{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101210,"rows_kept":101210,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776437393902,137.11,77984.65,0.0,0.47211,4e-05,31.31164]
[1776437398375,137.11,78001.77,0.0,0.47275,4e-05,31.32195]
[1776437398477,38.57,78010.4,0.0,0.32037,0.00012,28.15918]
[1776437399487,38.57,78010.4,0.0,0.32037,0.00012,28.15918]
[1776437399658,38.57,78010.4,0.0,0.32037,0.00012,28.15918]
[1776437399671,38.56,78005.15,0.0,0.31974,0.00012,28.13438]
[1776437401690,38.56,77993.82,0.0,0.31839,0.00012,28.08014]
[1776437407359,38.58,77979.71,0.0,0.31682,0.00012,28.01671]
[1776437408604,38.58,77979.71,0.0,0.31682,0.00012,28.01671]
[1776437409267,38.58,77974.12,0.0,0.31618,0.00012,27.99062]
[1776437414410,38.61,77984.62,0.0,0.31753,0.00012,28.0449]
[1776437417690,38.61,77982.0,0.0,0.31722,0.00012,28.03245]
[1776437417795,38.6,77980.95,0.0,0.31709,0.00012,28.02698]
[1776437418438,38.6,77963.49,0.0,0.31503,0.00012,27.94323]
[1776437423473,38.6,77954.95,0.0,0.31404,0.00012,27.90265]
[1776437424185,38.6,77954.95,0.0,0.31404,0.00012,27.90265]
[1776437427501,38.59,77931.71,0.0,0.31127,0.00012,27.78803]
[1776437428582,38.59,77931.71,0.0,0.31127,0.00012,27.78803]
[1776437429881,38.6,77941.12,0.0,0.31239,0.00012,27.83444]
[1776437435556,38.59,77953.03,0.0,0.31373,0.00012,27.88754]
[1776437439197,38.59,77952.39,0.0,0.31367,0.00012,27.88512]
[1776437439585,38.6,77963.12,0.0,0.31498,0.00012,27.93866]
[1776437441599,38.62,77978.95,0.0,0.3169,0.00012,28.01673]
[1776437443613,38.63,77988.04,0.0,0.318,0.00012,28.06094]
[1776437443906,38.63,77988.04,0.0,0.318,0.00012,28.06094]
[1776437449657,38.64,77984.57,0.0,0.31764,0.00012,28.0463]
[1776437450664,38.64,77968.27,0.0,0.31574,0.00012,27.96905]
[1776437450948,38.64,77968.27,0.0,0.31574,0.00012,27.96905]
[1776437456707,38.66,77979.35,0.0,0.31713,0.00012,28.02551]
[1776437461742,38.67,77977.51,0.0,0.31698,0.00012,28.01924]
[1776437464763,38.68,77988.08,0.0,0.31826,0.00012,28.07052]
[1776437464925,38.68,77988.08,0.0,0.31826,0.00012,28.07052]
[1776437470756,38.68,77996.7,0.0,0.31926,0.00012,28.11074]
[1776437470796,38.68,77996.7,0.0,0.31926,0.00012,28.11074]
[1776437475841,38.66,78007.34,0.0,0.32043,0.00012,28.15767]
[1776437477625,38.66,78007.64,0.0,0.32044,0.00012,28.15841]
[1776437480009,38.64,78011.37,0.0,0.32082,0.00012,28.17372]
[1776437480938,38.64,78011.37,0.0,0.32082,0.00012,28.17372]
[1776437481000,38.64,78014.86,0.0,0.32124,0.00012,28.19001]
[1776437481054,38.64,78014.86,0.0,0.32124,0.00012,28.19001]
[1776437481575,38.64,78014.86,0.0,0.32124,0.00012,28.19001]
[1776437481908,38.64,78014.86,0.0,0.32124,0.00012,28.19001]
[1776437481903,38.64,77983.84,0.0,0.31757,0.00012,28.04336]
[1776437482353,38.64,77983.84,0.0,0.31757,0.00012,28.04336]
[1776437483622,38.64,77989.18,0.0,0.31819,0.00012,28.06845]
[1776437483687,38.64,77989.18,0.0,0.31819,0.00012,28.06845]
[1776437483917,38.64,77981.67,0.0,0.31732,0.00012,28.03316]
[1776437484924,38.63,77971.02,0.0,0.31604,0.00012,27.98141]
[1776437489964,38.64,77971.59,0.0,0.31614,0.00012,27.98555]
[1776437492985,38.64,77961.33,0.0,0.31494,0.00012,27.93398]
[1776437498020,38.65,77954.28,0.0,0.31417,0.00012,27.9021]
[1776437503055,38.66,77969.73,0.0,0.31602,0.00012,27.97766]
[1776437505122,38.66,77971.33,0.0,0.3162,0.00012,27.98515]
[1776437505222,38.66,77973.31,0.0,0.31643,0.00012,27.99439]
[1776437507074,38.66,77973.13,0.0,0.31639,0.00012,27.99297]
[1776437507083,38.66,77973.03,0.0,0.31637,0.00012,27.99196]
[1776437509452,38.65,77973.34,0.0,0.31638,0.00012,27.99245]
[1776437511525,38.65,77976.6,0.0,0.31675,0.00012,28.0075]
[1776437511548,38.65,77976.6,0.0,0.31675,0.00012,28.0075]
[1776437511568,38.66,77976.08,0.0,0.31673,0.00012,28.00656]
[1776437512421,38.66,77976.08,0.0,0.31673,0.00012,28.00656]
[1776437513924,38.66,77984.47,0.0,0.31773,0.00012,28.04694]
[1776437514132,38.66,78010.2,0.0,0.32076,0.00012,28.16816]
[1776437516042,38.66,78013.64,0.0,0.32115,0.00012,28.18379]
[1776437517251,38.66,78015.71,0.0,0.32138,0.00012,28.1929]
[1776437517361,38.66,78015.71,0.0,0.32138,0.00012,28.1929]
[1776437519215,38.66,78017.44,0.0,0.3216,0.00012,28.20177]
[1776437522351,38.67,78025.77,0.0,0.32262,0.00012,28.24174]
[1776437522532,38.67,78025.77,0.0,0.32262,0.00012,28.24174]
[1776437522584,38.67,78025.77,0.0,0.32262,0.00012,28.24174]
[1776437522597,38.67,78025.77,0.0,0.32262,0.00012,28.24174]
[1776437522888,38.67,78025.77,0.0,0.32262,0.00012,28.24174]
[1776437523063,38.67,78026.41,0.0,0.32272,0.00012,28.2454]
[1776437523288,38.67,78026.41,0.0,0.32272,0.00012,28.2454]
[1776437523526,38.67,78026.41,0.0,0.32272,0.00012,28.2454]
[1776437523609,38.68,78046.51,0.0,0.32513,0.00012,28.33946]
[1776437524704,38.68,78062.62,0.0,0.32705,0.00012,28.41363]
[1776437525523,38.68,78062.62,0.0,0.32705,0.00012,28.41363]
[1776437529627,38.7,78072.1,0.0,0.32823,0.00012,28.45853]
[1776437529727,38.71,78075.5,0.0,0.32868,0.00012,28.4753]
[1776437530143,38.71,78075.5,0.0,0.32868,0.00012,28.4753]
[1776437530180,38.71,78075.5,0.0,0.32868,0.00012,28.4753]
[1776437530199,38.71,78075.5,0.0,0.32868,0.00012,28.4753]
[1776437530209,38.71,78075.5,0.0,0.32868,0.00012,28.4753]
[1776437530255,38.71,78076.78,0.0,0.32883,0.00012,28.48107]
[1776437531326,38.71,78076.78,0.0,0.32883,0.00012,28.48107]
[1776437532978,38.71,78074.73,0.0,0.3286,0.00012,28.4724]
[1776437533025,38.71,78072.55,0.0,0.32833,0.00012,28.46207]
[1776437535400,38.71,78074.51,0.0,0.32856,0.00012,28.47101]
[1776437535470,38.71,78074.24,0.0,0.32854,0.00012,28.46998]
[1776437538098,38.71,78068.54,0.0,0.32786,0.00012,28.44428]
[1776437538310,38.71,78075.91,0.0,0.32874,0.00012,28.47777]
[1776437539708,38.71,78075.91,0.0,0.32874,0.00012,28.47777]
[1776437542171,38.71,78082.25,0.0,0.3295,0.00012,28.50634]
[1776437545972,38.73,78081.93,0.0,0.32954,0.00012,28.50759]
[1776437547754,38.73,78084.47,0.0,0.32986,0.00012,28.51962]
[1776437553640,38.74,78083.45,0.0,0.32976,0.00012,28.51317]
[1776437553650,38.74,78083.45,0.0,0.32976,0.00012,28.51317]
[1776437553737,38.74,78086.34,0.0,0.33011,0.00012,28.52647]
[1776437554126,38.74,78086.34,0.0,0.33011,0.00012,28.52647]
[1776437554515,38.74,78086.34,0.0,0.33011,0.00012,28.52647]
[1776437557618,38.76,78093.21,0.0,0.331,0.00012,28.55959]
[1776437557998,38.76,78093.21,0.0,0.331,0.00012,28.55959]
[1776437558205,38.76,78092.98,0.0,0.33099,0.00012,28.55922]
[1776437558546,38.76,78092.98,0.0,0.33099,0.00012,28.55922]
[1776437559010,38.76,78092.98,0.0,0.33099,0.00012,28.55922]
[1776437562062,38.77,78095.85,0.0,0.33137,0.00012,28.57337]
[1776437564485,38.78,78091.64,0.0,0.33092,0.00012,28.55618]
[1776437564594,38.78,78091.64,0.0,0.33092,0.00012,28.55618]
[1776437564634,38.78,78091.64,0.0,0.33092,0.00012,28.55618]
[1776437564656,38.78,78091.64,0.0,0.33092,0.00012,28.55618]
[1776437565004,38.78,78091.64,0.0,0.33092,0.00012,28.55618]
[1776437565007,38.78,78091.64,0.0,0.33092,0.00012,28.55618]
[1776437565072,38.79,78085.45,0.0,0.33021,0.00012,28.52942]
[1776437567024,38.79,78078.9,0.0,0.32942,0.00012,28.49988]
[1776437567080,38.79,78077.13,0.0,0.32921,0.00012,28.49195]
[1776437567141,38.79,78077.13,0.0,0.32921,0.00012,28.49195]
[1776437567517,38.79,78066.3,0.0,0.32793,0.00012,28.44326]
[1776437572063,38.8,78072.24,0.0,0.32868,0.00012,28.47152]
[1776437574823,38.8,78066.59,0.0,0.32803,0.00012,28.44675]
[1776437577588,38.81,78075.82,0.0,0.32917,0.00012,28.48997]
[1776437579181,38.82,78076.92,0.0,0.32933,0.00012,28.49605]
[1776437579763,38.82,78076.92,0.0,0.32933,0.00012,28.49605]
[1776437579784,38.82,78079.06,0.0,0.32959,0.00012,28.50574]
[1776437581009,38.82,78079.06,0.0,0.32959,0.00012,28.50574]
[1776437581138,38.83,78084.2,0.0,0.33023,0.00012,28.52973]
[1776437581578,38.83,78084.2,0.0,0.33023,0.00012,28.52973]
[1776437583758,38.83,78090.1,0.0,0.33097,0.00012,28.55741]
[1776437585714,38.84,78089.64,0.0,0.33094,0.00012,28.55638]
[1776437585721,38.84,78089.64,0.0,0.33094,0.00012,28.55638]
[1776437585822,38.84,78091.82,0.0,0.33121,0.00012,28.56656]
[1776437587749,38.85,78092.15,0.0,0.33127,0.00012,28.56841]
[1776437588883,38.85,78095.3,0.0,0.33165,0.00012,28.58273]
[1776437589903,38.85,78094.83,0.0,0.3316,0.00012,28.58088]
[1776437589935,38.86,78085.35,0.0,0.3305,0.00012,28.53945]
[1776437590691,38.86,78085.35,0.0,0.3305,0.00012,28.53945]
[1776437590783,38.86,78085.35,0.0,0.3305,0.00012,28.53945]
[1776437590879,38.86,78076.77,0.0,0.3295,0.00012,28.50169]
[1776437591238,38.86,78076.77,0.0,0.3295,0.00012,28.50169]
[1776437591545,38.86,78076.77,0.0,0.3295,0.00012,28.50169]
[1776437591756,38.86,78076.77,0.0,0.3295,0.00012,28.50169]
[1776437591881,38.86,78076.77,0.0,0.3295,0.00012,28.50169]
[1776437591977,38.86,78076.77,0.0,0.3295,0.00012,28.50169]
[1776437592037,38.86,78053.82,0.0,0.32679,0.00012,28.39836]
[1776437592191,38.86,78053.82,0.0,0.32679,0.00012,28.39836]
[1776437592238,38.86,78053.82,0.0,0.32679,0.00012,28.39836]
[1776437592296,38.86,78053.82,0.0,0.32679,0.00012,28.39836]
[1776437592859,38.86,78053.82,0.0,0.32679,0.00012,28.39836]
[1776437592937,38.86,78038.64,0.0,0.325,0.00012,28.32919]
[1776437593853,38.86,78038.64,0.0,0.325,0.00012,28.32919]
[1776437594119,38.85,78036.12,0.0,0.32467,0.00012,28.31673]
[1776437598546,38.85,78038.34,0.0,0.32494,0.00012,28.32719]
[1776437603833,38.86,78034.2,0.0,0.32448,0.00012,28.30916]
[1776437606595,38.85,78033.76,0.0,0.32439,0.00012,28.30583]
[1776437606690,38.85,78033.76,0.0,0.32439,0.00012,28.30583]
[1776437606879,38.85,78033.76,0.0,0.32439,0.00012,28.30583]
[1776437606940,38.85,78017.1,0.0,0.32242,0.00012,28.22859]
[1776437608020,38.85,78017.1,0.0,0.32242,0.00012,28.22859]
[1776437608021,38.85,78007.57,0.0,0.3213,0.00012,28.18448]
[1776437609074,38.85,78007.57,0.0,0.3213,0.00012,28.18448]
[1776437609089,38.85,77994.74,0.0,0.31981,0.00012,28.12511]
[1776437610094,38.85,77994.74,0.0,0.31981,0.00012,28.12511]
[1776437610565,38.86,77991.05,0.0,0.3194,0.00012,28.10871]
[1776437610895,38.86,77986.82,0.0,0.31893,0.00012,28.0899]
[1776437611737,38.86,77986.82,0.0,0.31893,0.00012,28.0899]
[1776437612859,38.87,77986.06,0.0,0.31886,0.00012,28.08423]
[1776437613907,38.87,77983.26,0.0,0.31856,0.00012,28.07226]
[1776437616229,38.9,77986.94,0.0,0.31909,0.00012,28.0932]
[1776437616420,38.9,77986.94,0.0,0.31909,0.00012,28.0932]
[1776437618195,38.89,77984.1,0.0,0.31875,0.00012,28.07959]
[1776437619876,38.89,77987.62,0.0,0.31916,0.00012,28.09599]
[1776437621403,38.89,77980.7,0.0,0.31833,0.00012,28.06291]
[1776437621642,38.89,77980.7,0.0,0.31833,0.00012,28.06291]
[1776437622006,38.89,77980.7,0.0,0.31833,0.00012,28.06291]
[1776437622038,38.89,77980.7,0.0,0.31833,0.00012,28.06291]
[1776437622101,38.88,77965.57,0.0,0.31654,0.00012,27.99058]
[1776437622388,38.88,77965.57,0.0,0.31654,0.00012,27.99058]
[1776437624941,38.87,77955.74,0.0,0.31532,0.00012,27.94108]
[1776437624955,38.87,77955.74,0.0,0.31532,0.00012,27.94108]
[1776437624995,38.86,77953.14,0.0,0.31499,0.00012,27.92755]
[1776437626169,38.86,77957.33,0.0,0.31545,0.00012,27.94644]
[1776437628315,38.84,77955.8,0.0,0.3152,0.00012,27.93664]
[1776437628828,38.84,77955.8,0.0,0.3152,0.00012,27.93664]
[1776437633480,38.81,77952.3,0.0,0.31467,0.00012,27.91518]
[1776437634813,38.81,77952.63,0.0,0.31469,0.00012,27.91592]
[1776437636719,38.8,77948.48,0.0,0.31416,0.00012,27.89435]
[1776437642130,38.78,77947.15,0.0,0.3139,0.00012,27.88409]
[1776437642156,38.78,77947.15,0.0,0.3139,0.00012,27.88409]
[1776437643120,38.78,77947.15,0.0,0.3139,0.00012,27.88409]
[1776437643886,38.78,77939.33,0.0,0.31298,0.00012,27.84602]
[1776437644045,38.78,77939.33,0.0,0.31298,0.00012,27.84602]
[1776437644162,38.78,77918.36,0.0,0.31055,0.00012,27.74466]
[1776437644443,38.78,77918.36,0.0,0.31055,0.00012,27.74466]
[1776437644551,38.78,77918.36,0.0,0.31055,0.00012,27.74466]
[1776437644808,38.78,77918.36,0.0,0.31055,0.00012,27.74466]
[1776437645112,38.78,77918.36,0.0,0.31055,0.00012,27.74466]
[1776437645157,38.78,77891.21,0.0,0.3074,0.00012,27.61176]
[1776437645545,38.78,77891.21,0.0,0.3074,0.00012,27.61176]
[1776437646174,38.79,77895.53,0.0,0.30796,0.00012,27.63545]
[1776437646242,38.79,77895.53,0.0,0.30796,0.00012,27.63545]
[1776437652211,38.83,77877.92,0.0,0.30616,0.00012,27.55776]
[1776437658046,38.84,77875.29,0.0,0.30587,0.00011,27.54522]
[1776437661984,38.83,77870.48,0.0,0.30528,0.00011,27.51998]
[1776437662086,38.83,77869.32,0.0,0.30513,0.00011,27.51378]
[1776437662723,38.83,77869.32,0.0,0.30513,0.00011,27.51378]
[1776437663852,38.82,77870.77,0.0,0.30529,0.00011,27.52069]
[1776437664431,38.82,77868.43,0.0,0.30502,0.00011,27.5091]
[1776437665112,38.82,77868.43,0.0,0.30502,0.00011,27.5091]
[1776437665210,38.82,77866.29,0.0,0.30477,0.00011,27.49822]
[1776437666143,38.82,77866.29,0.0,0.30477,0.00011,27.49822]
[1776437666153,38.82,77866.29,0.0,0.30477,0.00011,27.49822]
[1776437666220,38.82,77867.7,0.0,0.30493,0.00011,27.50505]
[1776437668158,38.82,77865.66,0.0,0.30469,0.00011,27.49494]
[1776437668249,38.82,77863.82,0.0,0.30448,0.00011,27.48572]
[1776437669973,38.82,77863.06,0.0,0.30439,0.00011,27.48194]
[1776437672708,38.82,77873.78,0.0,0.3056,0.00011,27.53137]
[1776437672773,38.82,77873.78,0.0,0.3056,0.00011,27.53137]
[1776437673008,38.82,77873.78,0.0,0.3056,0.00011,27.53137]
[1776437678398,38.8,77878.51,0.0,0.30606,0.00012,27.55157]
[1776437679806,38.8,77878.51,0.0,0.30606,0.00012,27.55157]
[1776437679906,38.8,77879.1,0.0,0.30612,0.00012,27.55392]
[1776437682755,38.81,77881.52,0.0,0.30643,0.00012,27.56712]
[1776437682778,38.81,77878.15,0.0,0.30605,0.00012,27.55109]
[1776437684379,38.81,77873.08,0.0,0.30546,0.00012,27.52548]
[1776437684440,38.81,77873.14,0.0,0.30545,0.00012,27.52546]
[1776437690243,38.8,77873.89,0.0,0.30551,0.00012,27.52796]
[1776437690730,38.8,77881.28,0.0,0.30637,0.00012,27.56484]
[1776437690852,38.8,77881.28,0.0,0.30637,0.00012,27.56484]
[1776437696525,38.82,77883.18,0.0,0.30667,0.00012,27.57732]
[1776437698382,38.82,77881.67,0.0,0.30651,0.00012,27.57044]
[1776437703118,38.82,77876.12,0.0,0.30587,0.00012,27.54329]
[1776437703560,38.83,77881.84,0.0,0.30657,0.00012,27.57299]
[1776437704185,38.83,77881.84,0.0,0.30657,0.00012,27.57299]
[1776437704230,38.83,77881.84,0.0,0.30657,0.00012,27.57299]
[1776437704280,38.83,77896.74,0.0,0.30829,0.00012,27.64614]
[1776437704369,38.83,77896.74,0.0,0.30829,0.00012,27.64614]
[1776437704529,38.83,77896.74,0.0,0.30829,0.00012,27.64614]
[1776437705161,38.83,77896.74,0.0,0.30829,0.00012,27.64614]
[1776437705206,38.83,77896.74,0.0,0.30829,0.00012,27.64614]
[1776437705277,38.83,77921.71,0.0,0.31119,0.00012,27.76836]
[1776437705788,38.83,77921.71,0.0,0.31119,0.00012,27.76836]
[1776437705891,38.84,77929.6,0.0,0.31212,0.00012,27.80685]
[1776437707689,38.84,77922.35,0.0,0.31128,0.00012,27.77192]
[1776437707707,38.84,77922.35,0.0,0.31128,0.00012,27.77192]
[1776437707764,38.84,77910.19,0.0,0.30988,0.00012,27.71333]
[1776437709420,38.84,77908.69,0.0,0.30973,0.00012,27.70692]
[1776437711926,38.85,77909.04,0.0,0.30982,0.00012,27.71034]
[1776437713206,38.86,77911.26,0.0,0.31009,0.00012,27.72195]
[1776437713678,38.86,77916.31,0.0,0.31071,0.00012,27.74757]
[1776437714000,38.86,77916.31,0.0,0.31071,0.00012,27.74757]
[1776437719504,38.87,77909.66,0.0,0.30998,0.00012,27.71696]
[1776437719600,38.87,77909.66,0.0,0.30998,0.00012,27.71696]
[1776437719731,38.87,77909.66,0.0,0.30998,0.00012,27.71696]
[1776437722716,38.87,77890.18,0.0,0.30771,0.00012,27.62097]
[1776437723636,38.87,77890.18,0.0,0.30771,0.00012,27.62097]
[1776437723827,38.87,77890.18,0.0,0.30771,0.00012,27.62097]
[1776437724027,38.87,77890.18,0.0,0.30771,0.00012,27.62097]
[1776437724091,38.87,77890.18,0.0,0.30771,0.00012,27.62097]
[1776437724181,38.86,77882.96,0.0,0.30684,0.00012,27.58419]
[1776437724520,38.86,77882.96,0.0,0.30684,0.00012,27.58419]
[1776437724643,38.86,77882.96,0.0,0.30684,0.00012,27.58419]
[1776437724677,38.86,77882.96,0.0,0.30684,0.00012,27.58419]
[1776437725094,38.86,77882.96,0.0,0.30684,0.00012,27.58419]
[1776437725143,38.86,77882.96,0.0,0.30684,0.00012,27.58419]
[1776437725163,38.85,77852.02,0.0,0.30326,0.00011,27.42999]
[1776437725732,38.84,77843.64,0.0,0.30225,0.00011,27.38586]
[1776437727176,38.84,77843.64,0.0,0.30225,0.00011,27.38586]
[1776437727269,38.82,77842.09,0.0,0.30197,0.00011,27.37382]
[1776437728019,38.82,77842.09,0.0,0.30197,0.00011,27.37382]
[1776437729715,38.81,77843.37,0.0,0.30207,0.00011,27.3783]
[1776437729805,38.81,77843.37,0.0,0.30207,0.00011,27.3783]
[1776437730023,38.81,77843.37,0.0,0.30207,0.00011,27.3783]
[1776437730216,38.81,77843.37,0.0,0.30207,0.00011,27.3783]
[1776437732124,38.79,77835.57,0.0,0.30107,0.00011,27.33496]
[1776437732128,38.78,77826.6,0.0,0.29996,0.00011,27.28358]
[1776437733144,38.78,77826.6,0.0,0.29996,0.00011,27.28358]
[1776437733198,38.78,77826.6,0.0,0.29996,0.00011,27.28358]
[1776437733289,38.78,77826.6,0.0,0.29996,0.00011,27.28358]
[1776437733825,38.77,77825.05,0.0,0.29975,0.00011,27.27465]
[1776437737835,38.75,77847.38,0.0,0.30218,0.00011,27.3817]
[1776437741249,38.73,77843.11,0.0,0.3016,0.00011,27.35651]
[1776437741250,38.73,77843.11,0.0,0.3016,0.00011,27.35651]
[1776437742213,38.71,77844.81,0.0,0.30171,0.00011,27.36163]
[1776437743184,38.7,77836.64,0.0,0.30074,0.00011,27.31912]
[1776437743261,38.7,77818.06,0.0,0.2986,0.00011,27.2245]
[1776437743372,38.7,77818.06,0.0,0.2986,0.00011,27.2245]
[1776437743884,38.7,77800.34,0.0,0.29658,0.00011,27.13403]
[1776437746619,38.7,77797.59,0.0,0.29626,0.00011,27.11984]
[1776437746816,38.7,77797.59,0.0,0.29626,0.00011,27.11984]
[1776437747215,38.7,77797.59,0.0,0.29626,0.00011,27.11984]
[1776437747239,38.7,77785.24,0.0,0.29485,0.00011,27.05592]
[1776437748925,38.7,77785.66,0.0,0.2949,0.00011,27.05809]
[1776437754962,38.7,77772.88,0.0,0.29346,0.00011,26.99274]
[1776437758991,38.71,77783.78,0.0,0.29472,0.00011,27.04984]
[1776437760252,38.71,77794.04,0.0,0.29588,0.00011,27.10243]
[1776437764676,38.71,77789.84,0.0,0.29541,0.00011,27.08125]
[1776437770069,38.72,77789.08,0.0,0.29541,0.00011,27.0808]
[1776437773643,38.72,77788.61,0.0,0.29535,0.00011,27.07836]
[1776437773692,38.72,77788.61,0.0,0.29535,0.00011,27.07836]
[1776437773719,38.72,77788.61,0.0,0.29535,0.00011,27.07836]
[1776437773898,38.72,77788.61,0.0,0.29535,0.00011,27.07836]
[1776437773944,38.72,77788.61,0.0,0.29535,0.00011,27.07836]
[1776437774229,38.72,77788.61,0.0,0.29535,0.00011,27.07836]
[1776437774243,38.72,77824.26,0.0,0.29942,0.00011,27.26041]
[1776437774522,38.72,77824.26,0.0,0.29942,0.00011,27.26041]
[1776437775013,38.72,77824.26,0.0,0.29942,0.00011,27.26041]
[1776437775218,38.73,77839.54,0.0,0.30119,0.00011,27.33863]
[1776437775794,38.73,77839.54,0.0,0.30119,0.00011,27.33863]
[1776437776318,38.73,77839.54,0.0,0.30119,0.00011,27.33863]
[1776437776382,38.72,77849.73,0.0,0.30231,0.00011,27.38809]
[1776437776464,38.72,77849.73,0.0,0.30231,0.00011,27.38809]
[1776437776967,38.72,77849.73,0.0,0.30231,0.00011,27.38809]
[1776437777180,38.72,77859.83,0.0,0.30347,0.00011,27.43865]
[1776437779492,38.69,77865.78,0.0,0.30402,0.00012,27.46259]
[1776437779547,38.69,77865.78,0.0,0.30402,0.00012,27.46259]
[1776437780104,38.69,77865.78,0.0,0.30402,0.00012,27.46259]
[1776437780260,38.69,77865.78,0.0,0.30402,0.00012,27.46259]
[1776437780325,38.69,77870.55,0.0,0.30457,0.00012,27.48636]
[1776437780536,38.69,77870.55,0.0,0.30457,0.00012,27.48636]
[1776437780898,38.69,77870.55,0.0,0.30457,0.00012,27.48636]
[1776437781005,38.69,77870.55,0.0,0.30457,0.00012,27.48636]
[1776437782752,38.68,77879.43,0.0,0.30554,0.00012,27.5287]
[1776437782899,38.68,77879.43,0.0,0.30554,0.00012,27.5287]
[1776437782909,38.68,77879.43,0.0,0.30554,0.00012,27.5287]
[1776437783032,38.68,77879.43,0.0,0.30554,0.00012,27.5287]
[1776437783098,38.68,77879.43,0.0,0.30554,0.00012,27.5287]
[1776437783156,38.68,77879.43,0.0,0.30554,0.00012,27.5287]
[1776437783256,38.69,77894.85,0.0,0.30736,0.00012,27.60631]
[1776437783419,38.69,77894.85,0.0,0.30736,0.00012,27.60631]
[1776437783542,38.69,77894.85,0.0,0.30736,0.00012,27.60631]
[1776437783874,38.69,77894.85,0.0,0.30736,0.00012,27.60631]
[1776437784230,38.7,77908.11,0.0,0.30895,0.00012,27.67358]
[1776437788258,38.73,77923.2,0.0,0.31082,0.00012,27.75201]
[1776437791426,38.73,77932.25,0.0,0.3119,0.00012,27.7943]
[1776437791600,38.73,77932.25,0.0,0.3119,0.00012,27.7943]
[1776437791621,38.73,77932.25,0.0,0.3119,0.00012,27.7943]
[1776437791725,38.73,77932.25,0.0,0.3119,0.00012,27.7943]
[1776437791982,38.73,77932.25,0.0,0.3119,0.00012,27.7943]
[1776437792291,38.73,77956.32,0.0,0.3147,0.00012,27.91005]
[1776437792520,38.73,77956.32,0.0,0.3147,0.00012,27.91005]
[1776437792802,38.73,77956.32,0.0,0.3147,0.00012,27.91005]
[1776437793258,38.73,77956.32,0.0,0.3147,0.00012,27.91005]
[1776437793297,38.73,77968.34,0.0,0.3161,0.00012,27.96705]
[1776437793860,38.73,77968.34,0.0,0.3161,0.00012,27.96705]
[1776437795573,38.72,77972.86,0.0,0.31657,0.00012,27.98624]
[1776437796191,38.72,77972.86,0.0,0.31657,0.00012,27.98624]
[1776437796318,38.72,77972.86,0.0,0.31657,0.00012,27.98624]
[1776437797880,38.71,77964.79,0.0,0.31556,0.00012,27.94562]
[1776437798096,38.71,77964.79,0.0,0.31556,0.00012,27.94562]
[1776437798911,38.7,77962.95,0.0,0.31533,0.00012,27.93602]
[1776437802366,38.69,77963.97,0.0,0.31539,0.00012,27.93869]
[1776437802610,38.69,77962.53,0.0,0.3152,0.00012,27.93109]
[1776437802852,38.69,77962.53,0.0,0.3152,0.00012,27.93109]
[1776437803374,38.68,77952.87,0.0,0.31406,0.00012,27.88418]
[1776437803926,38.68,77952.87,0.0,0.31406,0.00012,27.88418]
[1776437804339,38.68,77952.87,0.0,0.31406,0.00012,27.88418]
[1776437806322,38.68,77959.19,0.0,0.31478,0.00012,27.91384]
[1776437806408,38.68,77959.19,0.0,0.31478,0.00012,27.91384]
[1776437808409,38.68,77949.36,0.0,0.31361,0.00012,27.86586]
[1776437812438,38.67,77966.83,0.0,0.31564,0.00012,27.94904]
[1776437812568,38.67,77966.83,0.0,0.31564,0.00012,27.94904]
[1776437813350,38.67,77966.83,0.0,0.31564,0.00012,27.94904]
[1776437815368,38.67,77967.32,0.0,0.31568,0.00012,27.95076]
[1776437815419,38.66,77955.94,0.0,0.31433,0.00012,27.89558]
[1776437816097,38.66,77955.94,0.0,0.31433,0.00012,27.89558]
[1776437816276,38.66,77955.94,0.0,0.31433,0.00012,27.89558]
[1776437816355,38.66,77955.94,0.0,0.31433,0.00012,27.89558]
[1776437816861,38.66,77956.24,0.0,0.31436,0.00012,27.89688]
[1776437817138,38.66,77969.3,0.0,0.31588,0.00012,27.95933]
[1776437818188,38.67,77980.69,0.0,0.31723,0.00012,28.01398]
[1776437818467,38.67,77980.69,0.0,0.31723,0.00012,28.01398]
[1776437818553,38.67,77980.69,0.0,0.31723,0.00012,28.01398]
[1776437820023,38.67,77983.49,0.0,0.31756,0.00012,28.02725]
[1776437820748,38.67,77976.44,0.0,0.31673,0.00012,27.99371]
[1776437823835,38.66,77972.8,0.0,0.31629,0.00012,27.97586]
[1776437824532,38.66,77970.17,0.0,0.31596,0.00012,27.96251]
[1776437824538,38.66,77970.17,0.0,0.31596,0.00012,27.96251]
[1776437824751,38.66,77970.17,0.0,0.31596,0.00012,27.96251]
[1776437825005,38.66,77970.17,0.0,0.31596,0.00012,27.96251]
[1776437825167,38.66,77970.17,0.0,0.31596,0.00012,27.96251]
[1776437825398,38.67,77988.68,0.0,0.31816,0.00012,28.05159]
[1776437825578,38.67,77988.68,0.0,0.31816,0.00012,28.05159]
[1776437825871,38.67,77988.68,0.0,0.31816,0.00012,28.05159]
[1776437825952,38.67,78005.58,0.0,0.32015,0.00012,28.13107]
[1776437826551,38.67,78005.58,0.0,0.32015,0.00012,28.13107]
[1776437826761,38.67,78005.58,0.0,0.32015,0.00012,28.13107]
[1776437826867,38.67,78005.58,0.0,0.32015,0.00012,28.13107]
[1776437827065,38.67,78005.58,0.0,0.32015,0.00012,28.13107]
[1776437827071,38.67,78019.94,0.0,0.32184,0.00012,28.1982]
[1776437827803,38.67,78019.94,0.0,0.32184,0.00012,28.1982]
[1776437829226,38.66,78020.89,0.0,0.32193,0.00012,28.20175]
[1776437829303,38.66,78020.89,0.0,0.32193,0.00012,28.20175]
[1776437829321,38.66,78020.89,0.0,0.32193,0.00012,28.20175]
[1776437831526,38.66,78021.55,0.0,0.32199,0.00012,28.2041]
[1776437833587,38.65,78037.15,0.0,0.32382,0.00012,28.2759]
[1776437838622,38.66,78044.31,0.0,0.32468,0.00012,28.30932]
[1776437841644,38.66,78035.28,0.0,0.32362,0.00012,28.26788]
[1776437843671,38.66,78036.25,0.0,0.32374,0.00012,28.27265]
[1776437843750,38.66,78036.25,0.0,0.32374,0.00012,28.27265]
[1776437844502,38.65,78034.4,0.0,0.32349,0.00012,28.2631]
[1776437846264,38.65,78028.91,0.0,0.32282,0.00012,28.23678]
[1776437846770,38.63,78029.7,0.0,0.32284,0.00012,28.23797]
[1776437850925,38.61,78020.06,0.0,0.32158,0.00012,28.18875]
[1776437853137,38.59,78022.01,0.0,0.32173,0.00012,28.19203]
[1776437857174,38.56,78025.75,0.0,0.32202,0.00012,28.20412]
[1776437862791,38.54,78023.81,0.0,0.32168,0.00012,28.19105]
[1776437865683,38.53,78023.78,0.0,0.32164,0.00012,28.18954]
[1776437867049,38.52,78024.26,0.0,0.32166,0.00012,28.19056]
[1776437872863,38.48,78017.69,0.0,0.32069,0.00012,28.15262]
[1776437877898,38.46,78024.63,0.0,0.3214,0.00012,28.18122]
[1776437881336,38.45,78021.88,0.0,0.32103,0.00012,28.16654]
[1776437881507,38.45,78021.88,0.0,0.32103,0.00012,28.16654]
[1776437881595,38.44,78019.89,0.0,0.32077,0.00012,28.15643]
[1776437881880,38.44,78019.89,0.0,0.32077,0.00012,28.15643]
[1776437881921,38.44,78019.89,0.0,0.32077,0.00012,28.15643]
[1776437882007,38.44,78019.89,0.0,0.32077,0.00012,28.15643]
[1776437882186,38.44,78006.03,0.0,0.31911,0.00012,28.09043]
[1776437883009,38.44,78006.03,0.0,0.31911,0.00012,28.09043]
[1776437884005,38.44,78005.85,0.0,0.31909,0.00012,28.08945]
[1776437888830,38.43,78015.57,0.0,0.32019,0.00012,28.1334]
[1776437891012,38.42,78010.55,0.0,0.31957,0.00012,28.109]
[1776437897030,38.41,78013.54,0.0,0.31987,0.00012,28.12098]
[1776437898333,38.41,78013.54,0.0,0.31987,0.00012,28.12098]
[1776437898380,38.41,78013.54,0.0,0.31987,0.00012,28.12098]
[1776437898444,38.41,78012.81,0.0,0.31976,0.00012,28.11685]
[1776437898633,38.41,78012.81,0.0,0.31976,0.00012,28.11685]
[1776437899006,38.41,78012.81,0.0,0.31976,0.00012,28.11685]
[1776437899010,38.41,78012.81,0.0,0.31976,0.00012,28.11685]
[1776437899048,38.41,78027.13,0.0,0.32146,0.00012,28.1842]
[1776437899787,38.41,78027.13,0.0,0.32146,0.00012,28.1842]
[1776437899969,38.41,78027.13,0.0,0.32146,0.00012,28.1842]
[1776437900032,38.41,78027.13,0.0,0.32146,0.00012,28.1842]
[1776437900084,38.41,78027.13,0.0,0.32146,0.00012,28.1842]
[1776437900107,38.41,78027.13,0.0,0.32146,0.00012,28.1842]
[1776437901691,38.41,78041.91,0.0,0.32322,0.00012,28.25355]
[1776437902071,38.41,78041.91,0.0,0.32322,0.00012,28.25355]
[1776437905361,38.42,78045.45,0.0,0.32372,0.00012,28.27251]
[1776437911286,38.46,78033.89,0.0,0.3225,0.00012,28.22435]
[1776437911322,38.46,78033.89,0.0,0.3225,0.00012,28.22435]
[1776437917105,38.47,78031.19,0.0,0.3222,0.00012,28.21008]
[1776437918590,38.46,78027.55,0.0,0.32176,0.00012,28.19281]
[1776437919120,38.46,78027.55,0.0,0.32176,0.00012,28.19281]
[1776437919145,38.46,78027.55,0.0,0.32176,0.00012,28.19281]
[1776437919171,38.46,78027.55,0.0,0.32176,0.00012,28.19281]
[1776437919190,38.46,78021.84,0.0,0.32109,0.00012,28.16607]
[1776437920196,38.46,78012.14,0.0,0.31992,0.00012,28.11961]
[1776437923064,38.45,78009.48,0.0,0.31958,0.00012,28.10607]
[1776437924145,38.45,78007.03,0.0,0.31927,0.00012,28.09408]
[1776437924263,38.45,78007.03,0.0,0.31927,0.00012,28.09408]
[1776437924295,38.45,78007.03,0.0,0.31927,0.00012,28.09408]
[1776437924468,38.45,77985.73,0.0,0.31674,0.00012,27.99213]
[1776437925580,38.45,77983.0,0.0,0.31642,0.00012,27.97909]
[1776437925584,38.45,77983.0,0.0,0.31642,0.00012,27.97909]
[1776437926567,38.44,77981.2,0.0,0.31619,0.00012,27.96979]
[1776437926783,38.44,77981.2,0.0,0.31619,0.00012,27.96979]
[1776437926804,38.44,77981.2,0.0,0.31619,0.00012,27.96979]
[1776437927480,38.44,77981.2,0.0,0.31619,0.00012,27.96979]
[1776437927803,38.44,77981.68,0.0,0.31622,0.00012,27.97098]
[1776437930269,38.44,77997.52,0.0,0.31811,0.00012,28.04745]
[1776437932609,38.44,77998.26,0.0,0.3182,0.00012,28.05106]
[1776437932679,38.44,77998.26,0.0,0.3182,0.00012,28.05106]
[1776437932709,38.44,77998.26,0.0,0.3182,0.00012,28.05106]
[1776437932769,38.44,77998.26,0.0,0.3182,0.00012,28.05106]
[1776437932793,38.44,77998.26,0.0,0.3182,0.00012,28.05106]
[1776437932818,38.44,77998.26,0.0,0.3182,0.00012,28.05106]
[1776437933030,38.44,77998.26,0.0,0.3182,0.00012,28.05106]
[1776437933290,38.44,78010.58,0.0,0.31965,0.00012,28.10935]
[1776437933793,38.44,78010.58,0.0,0.31965,0.00012,28.10935]
[1776437934296,38.44,78013.52,0.0,0.31998,0.00012,28.12261]
[1776437939332,38.41,78010.33,0.0,0.31946,0.00012,28.10205]
[1776437942124,38.4,78008.52,0.0,0.31919,0.00012,28.09154]
[1776437943241,38.39,78006.43,0.0,0.31892,0.00012,28.08068]
[1776437943551,38.39,78006.43,0.0,0.31892,0.00012,28.08068]
[1776437943360,38.39,78003.37,0.0,0.31853,0.00012,28.06529]
[1776437945612,38.38,78000.99,0.0,0.31821,0.00012,28.05252]
[1776437946134,38.38,78000.99,0.0,0.31821,0.00012,28.05252]
[1776437946381,38.37,77989.35,0.0,0.31682,0.00012,27.99639]
[1776437946728,38.37,77989.35,0.0,0.31682,0.00012,27.99639]
[1776437948749,38.36,77988.83,0.0,0.31669,0.00012,27.99139]
[1776437949403,38.36,78002.67,0.0,0.31833,0.00012,28.0574]
[1776437951148,38.35,78000.52,0.0,0.31802,0.00012,28.04537]
[1776437954503,38.33,77992.82,0.0,0.31703,0.00012,28.00557]
[1776437958876,38.32,77982.65,0.0,0.31577,0.00012,27.95446]
[1776437964508,38.31,77983.64,0.0,0.31585,0.00012,27.95778]
[1776437967910,38.3,77985.27,0.0,0.31601,0.00012,27.96442]
[1776437973571,38.3,77977.82,0.0,0.31507,0.00012,27.92383]
[1776437976199,38.3,77978.5,0.0,0.31515,0.00012,27.92688]
[1776437978188,38.29,77978.38,0.0,0.31512,0.00012,27.926]
[1776437980029,38.29,77977.68,0.0,0.31503,0.00012,27.92231]
[1776437982117,38.29,77975.61,0.0,0.31478,0.00012,27.91217]
[1776437985455,38.29,77972.4,0.0,0.31441,0.00012,27.89693]
[1776437986557,38.29,77974.19,0.0,0.31463,0.00012,27.9056]
[1776437988578,38.29,77961.75,0.0,0.31313,0.00012,27.8442]
[1776437990340,38.29,77957.67,0.0,0.31268,0.00012,27.82555]
[1776437990442,38.29,77943.74,0.0,0.31103,0.00012,27.75676]
[1776437990710,38.29,77943.74,0.0,0.31103,0.00012,27.75676]
[1776437997486,38.29,77941.64,0.0,0.31079,0.00012,27.74683]
[1776438003320,38.29,77946.96,0.0,0.31142,0.00012,27.7731]
[1776438003340,38.29,77946.96,0.0,0.31142,0.00012,27.7731]
[1776438003572,38.29,77946.96,0.0,0.31142,0.00012,27.7731]
[1776438003694,38.29,77940.2,0.0,0.31062,0.00012,27.73991]
[1776438003786,38.29,77917.08,0.0,0.30791,0.00012,27.62574]
[1776438005112,38.29,77917.08,0.0,0.30791,0.00012,27.62574]
[1776438005566,38.29,77917.08,0.0,0.30791,0.00012,27.62574]
[1776438005630,38.3,77914.36,0.0,0.30761,0.00012,27.61289]
[1776438005669,38.3,77914.36,0.0,0.30761,0.00012,27.61289]
[1776438006613,38.3,77914.36,0.0,0.30761,0.00012,27.61289]
[1776438007117,38.3,77922.48,0.0,0.30857,0.00012,27.65327]
[1776438007230,38.3,77922.48,0.0,0.30857,0.00012,27.65327]
[1776438007411,38.3,77922.48,0.0,0.30857,0.00012,27.65327]
[1776438007432,38.3,77923.67,0.0,0.30871,0.00012,27.65916]
[1776438007677,38.3,77923.67,0.0,0.30871,0.00012,27.65916]
[1776438007708,38.3,77923.67,0.0,0.30871,0.00012,27.65916]
[1776438007896,38.3,77923.67,0.0,0.30871,0.00012,27.65916]
[1776438007991,38.3,77944.59,0.0,0.31118,0.00012,27.76309]
[1776438008853,38.3,77944.59,0.0,0.31118,0.00012,27.76309]
[1776438009221,38.3,77944.59,0.0,0.31118,0.00012,27.76309]
[1776438009502,38.3,77944.59,0.0,0.31118,0.00012,27.76309]
[1776438009671,38.31,77946.31,0.0,0.31142,0.00012,27.77299]
[1776438009908,38.31,77946.31,0.0,0.31142,0.00012,27.77299]
[1776438010013,38.31,77946.31,0.0,0.31142,0.00012,27.77299]
[1776438010130,38.31,77946.31,0.0,0.31142,0.00012,27.77299]
[1776438010441,38.31,77946.31,0.0,0.31142,0.00012,27.77299]
[1776438010472,38.32,77971.08,0.0,0.31437,0.00012,27.89489]
[1776438011054,38.32,77971.08,0.0,0.31437,0.00012,27.89489]
[1776438011335,38.32,77971.08,0.0,0.31437,0.00012,27.89489]
[1776438011349,38.32,77981.38,0.0,0.3156,0.00012,27.9449]
[1776438011681,38.32,77981.38,0.0,0.3156,0.00012,27.9449]
[1776438012049,38.32,77981.38,0.0,0.3156,0.00012,27.9449]
[1776438013042,38.32,77982.68,0.0,0.31575,0.00012,27.95106]
[1776438013450,38.32,77982.68,0.0,0.31575,0.00012,27.95106]
[1776438014034,38.32,77987.01,0.0,0.31625,0.00012,27.97148]
[1776438014184,38.32,77987.01,0.0,0.31625,0.00012,27.97148]
[1776438015224,38.32,77982.65,0.0,0.31573,0.00012,27.95053]
[1776438015752,38.31,77980.07,0.0,0.31543,0.00012,27.93802]
[1776438016244,38.31,77980.07,0.0,0.31543,0.00012,27.93802]
[1776438017066,38.32,77981.83,0.0,0.31563,0.00012,27.94651]
[1776438017292,38.32,77981.83,0.0,0.31563,0.00012,27.94651]
[1776438017329,38.32,77981.83,0.0,0.31563,0.00012,27.94651]
[1776438018419,38.31,77987.85,0.0,0.31634,0.00012,27.97541]
[1776438018629,38.31,77987.85,0.0,0.31634,0.00012,27.97541]
[1776438018629,38.31,77987.85,0.0,0.31634,0.00012,27.97541]
[1776438018644,38.31,77965.56,0.0,0.31371,0.00012,27.86762]
[1776438018721,38.31,77965.56,0.0,0.31371,0.00012,27.86762]
[1776438018865,38.31,77965.56,0.0,0.31371,0.00012,27.86762]
[1776438019342,38.31,77965.56,0.0,0.31371,0.00012,27.86762]
[1776438019659,38.31,77965.56,0.0,0.31371,0.00012,27.86762]
[1776438019443,38.32,77942.19,0.0,0.31098,0.00012,27.75434]
[1776438020057,38.32,77942.19,0.0,0.31098,0.00012,27.75434]
[1776438020282,38.32,77942.19,0.0,0.31098,0.00012,27.75434]
[1776438020858,38.33,77939.91,0.0,0.31075,0.00012,27.74481]
[1776438020908,38.33,77950.03,0.0,0.31198,0.00012,27.79603]
[1776438022639,38.33,77950.03,0.0,0.31198,0.00012,27.79603]
[1776438022729,38.34,77953.03,0.0,0.31237,0.00012,27.8119]
[1776438026049,38.36,77940.77,0.0,0.311,0.00012,27.7546]
[1776438026169,38.36,77940.77,0.0,0.311,0.00012,27.7546]
[1776438027005,38.36,77938.26,0.0,0.31072,0.00012,27.74285]
[1776438027171,38.36,77938.26,0.0,0.31072,0.00012,27.74285]
[1776438027223,38.36,77938.26,0.0,0.31072,0.00012,27.74285]
[1776438029211,38.36,77930.96,0.0,0.3099,0.00012,27.70828]
[1776438031529,38.37,77924.36,0.0,0.30916,0.00012,27.67725]
[1776438031936,38.38,77921.4,0.0,0.30881,0.00012,27.66]
[1776438032989,38.38,77914.57,0.0,0.30802,0.00012,27.62623]
[1776438033026,38.38,77914.57,0.0,0.30802,0.00012,27.62623]
[1776438033588,38.38,77911.24,0.0,0.30766,0.00012,27.61095]
[1776438033869,38.38,77911.24,0.0,0.30766,0.00012,27.61095]
[1776438039058,38.35,77895.96,0.0,0.30574,0.00012,27.52947]
[1776438041100,38.35,77895.08,0.0,0.3056,0.00012,27.52363]
[1776438041279,38.35,77895.08,0.0,0.3056,0.00012,27.52363]
[1776438041747,38.34,77894.76,0.0,0.30553,0.00012,27.52062]
[1776438041853,38.34,77894.76,0.0,0.30553,0.00012,27.52062]
[1776438041959,38.34,77894.76,0.0,0.30553,0.00012,27.52062]
[1776438042235,38.34,77894.76,0.0,0.30553,0.00012,27.52062]
[1776438042472,38.34,77894.76,0.0,0.30553,0.00012,27.52062]
[1776438042613,38.35,77895.16,0.0,0.30563,0.00012,27.5249]
[1776438043337,38.35,77895.16,0.0,0.30563,0.00012,27.5249]
[1776438045342,38.36,77895.88,0.0,0.30575,0.00012,27.52994]
[1776438046005,38.37,77896.01,0.0,0.3058,0.00012,27.53191]
[1776438046009,38.37,77896.01,0.0,0.3058,0.00012,27.53191]
[1776438046559,38.37,77896.01,0.0,0.3058,0.00012,27.53191]
[1776438046592,38.38,77906.54,0.0,0.30709,0.00012,27.5868]
[1776438046766,38.38,77906.54,0.0,0.30709,0.00012,27.5868]
[1776438048191,38.39,77903.62,0.0,0.3068,0.00012,27.5742]
[1776438049064,38.4,77902.44,0.0,0.30671,0.00012,27.57034]
[1776438049244,38.4,77902.44,0.0,0.30671,0.00012,27.57034]
[1776438050005,38.41,77901.46,0.0,0.30665,0.00012,27.56749]
[1776438050948,38.41,77896.91,0.0,0.30612,0.00012,27.54484]
[1776438051128,38.41,77896.91,0.0,0.30612,0.00012,27.54484]
[1776438051192,38.41,77896.91,0.0,0.30612,0.00012,27.54484]
[1776438051625,38.41,77896.91,0.0,0.30612,0.00012,27.54484]
[1776438052779,38.43,77897.85,0.0,0.30633,0.00012,27.55377]
[1776438053557,38.43,77897.85,0.0,0.30633,0.00012,27.55377]
[1776438053706,38.43,77897.85,0.0,0.30633,0.00012,27.55377]
[1776438053603,38.44,77907.15,0.0,0.30747,0.00012,27.60215]
[1776438054334,38.44,77907.15,0.0,0.30747,0.00012,27.60215]
[1776438054413,38.44,77907.15,0.0,0.30747,0.00012,27.60215]
[1776438054566,38.44,77907.15,0.0,0.30747,0.00012,27.60215]
[1776438054580,38.47,77917.21,0.0,0.30879,0.00012,27.65754]
[1776438054830,38.47,77917.21,0.0,0.30879,0.00012,27.65754]
[1776438055136,38.47,77917.21,0.0,0.30879,0.00012,27.65754]
[1776438055343,38.47,77917.21,0.0,0.30879,0.00012,27.65754]
[1776438055368,38.47,77917.21,0.0,0.30879,0.00012,27.65754]
[1776438055412,38.47,77917.21,0.0,0.30879,0.00012,27.65754]
[1776438055478,38.47,77917.21,0.0,0.30879,0.00012,27.65754]
[1776438055565,38.47,77935.94,0.0,0.31098,0.00012,27.74942]
[1776438056186,38.48,77952.05,0.0,0.31291,0.00012,27.82984]
[1776438057009,38.48,77952.05,0.0,0.31291,0.00012,27.82984]
[1776438058546,38.49,77955.53,0.0,0.31338,0.00012,27.8491]
[1776438059028,38.5,77955.15,0.0,0.31336,0.00012,27.84817]
[1776438059146,38.5,77955.15,0.0,0.31336,0.00012,27.84817]
[1776438059469,38.5,77955.15,0.0,0.31336,0.00012,27.84817]
[1776438059569,38.51,77962.87,0.0,0.31434,0.00012,27.88815]
[1776438060636,38.51,77962.87,0.0,0.31434,0.00012,27.88815]
[1776438060214,38.51,77972.79,0.0,0.31551,0.00012,27.9358]
[1776438061221,38.53,77973.75,0.0,0.31568,0.00012,27.94273]
[1776438062091,38.53,77973.75,0.0,0.31568,0.00012,27.94273]
[1776438062143,38.53,77973.75,0.0,0.31568,0.00012,27.94273]
[1776438062419,38.53,77973.75,0.0,0.31568,0.00012,27.94273]
[1776438062584,38.53,77973.75,0.0,0.31568,0.00012,27.94273]
[1776438062669,38.55,77976.87,0.0,0.31614,0.00012,27.96135]
[1776438062782,38.55,77976.87,0.0,0.31614,0.00012,27.96135]
[1776438063336,38.55,77976.87,0.0,0.31614,0.00012,27.96135]
[1776438064679,38.56,77981.33,0.0,0.31671,0.00012,27.98429]
[1776438064851,38.56,77985.36,0.0,0.31723,0.00012,28.00493]
[1776438064879,38.56,77985.36,0.0,0.31723,0.00012,28.00493]
[1776438064886,38.56,77985.36,0.0,0.31723,0.00012,28.00493]
[1776438071290,38.64,77982.31,0.0,0.31724,0.00012,28.00445]
[1776438072103,38.64,77982.31,0.0,0.31724,0.00012,28.00445]
[1776438074373,38.66,77985.47,0.0,0.3177,0.00012,28.02282]
[1776438074382,38.66,77985.47,0.0,0.3177,0.00012,28.02282]
[1776438074514,38.66,77985.47,0.0,0.3177,0.00012,28.02282]
[1776438076287,38.69,77988.25,0.0,0.31817,0.00012,28.04099]
[1776438076502,38.69,77988.25,0.0,0.31817,0.00012,28.04099]
[1776438076655,38.69,77988.25,0.0,0.31817,0.00012,28.04099]
[1776438077689,38.7,77972.92,0.0,0.31643,0.00012,27.97061]
[1776438078005,38.7,77972.92,0.0,0.31643,0.00012,27.97061]
[1776438079457,38.71,77967.76,0.0,0.31586,0.00012,27.94736]
[1776438079565,38.71,77967.76,0.0,0.31586,0.00012,27.94736]
[1776438080593,38.72,77962.61,0.0,0.3153,0.00012,27.9243]
[1776438080637,38.72,77962.61,0.0,0.3153,0.00012,27.9243]
[1776438081067,38.73,77962.21,0.0,0.31529,0.00012,27.92406]
[1776438081866,38.74,77955.89,0.0,0.3146,0.00012,27.89552]
[1776438086427,38.78,77952.17,0.0,0.31437,0.00012,27.88541]
[1776438090094,38.81,77953.9,0.0,0.31472,0.00012,27.8992]
[1776438090157,38.81,77953.9,0.0,0.31472,0.00012,27.8992]
[1776438090459,38.81,77953.9,0.0,0.31472,0.00012,27.8992]
[1776438091195,38.81,77947.72,0.0,0.31401,0.00012,27.87024]
[1776438091289,38.81,77947.72,0.0,0.31401,0.00012,27.87024]
[1776438091430,38.81,77947.72,0.0,0.31401,0.00012,27.87024]
[1776438091455,38.81,77947.72,0.0,0.31401,0.00012,27.87024]
[1776438091561,38.82,77935.04,0.0,0.31254,0.00012,27.80692]
[1776438091989,38.82,77935.04,0.0,0.31254,0.00012,27.80692]
[1776438092150,38.82,77935.04,0.0,0.31254,0.00012,27.80692]
[1776438092498,38.82,77935.04,0.0,0.31254,0.00012,27.80692]
[1776438092626,38.82,77935.04,0.0,0.31254,0.00012,27.80692]
[1776438092724,38.82,77935.04,0.0,0.31254,0.00012,27.80692]
[1776438092750,38.83,77927.84,0.0,0.31174,0.00012,27.77355]
[1776438092931,38.83,77927.84,0.0,0.31174,0.00012,27.77355]
[1776438093710,38.83,77913.14,0.0,0.31005,0.00012,27.70278]
[1776438093963,38.83,77913.14,0.0,0.31005,0.00012,27.70278]
[1776438094146,38.83,77913.14,0.0,0.31005,0.00012,27.70278]
[1776438094159,38.83,77913.14,0.0,0.31005,0.00012,27.70278]
[1776438094456,38.83,77894.2,0.0,0.30789,0.00012,27.61141]
[1776438095347,38.83,77894.2,0.0,0.30789,0.00012,27.61141]
[1776438096582,38.84,77889.31,0.0,0.30737,0.00012,27.58929]
[1776438096853,38.85,77890.12,0.0,0.30752,0.00012,27.59531]
[1776438096984,38.85,77890.12,0.0,0.30752,0.00012,27.59531]
[1776438102272,38.9,77886.95,0.0,0.30738,0.00012,27.58893]
[1776438102277,38.9,77886.95,0.0,0.30738,0.00012,27.58893]
[1776438102325,38.9,77886.95,0.0,0.30738,0.00012,27.58893]
[1776438102520,38.9,77886.95,0.0,0.30738,0.00012,27.58893]
[1776438102634,38.9,77886.95,0.0,0.30738,0.00012,27.58893]
[1776438102985,38.9,77889.99,0.0,0.30773,0.00012,27.60382]
[1776438103142,38.9,77889.99,0.0,0.30773,0.00012,27.60382]
[1776438103292,38.9,77889.99,0.0,0.30773,0.00012,27.60382]
[1776438103657,38.9,77889.99,0.0,0.30773,0.00012,27.60382]
[1776438103743,38.9,77889.99,0.0,0.30773,0.00012,27.60382]
[1776438103756,38.92,77875.15,0.0,0.30612,0.00011,27.53455]
[1776438103957,38.92,77875.15,0.0,0.30612,0.00011,27.53455]
[1776438104442,38.92,77875.15,0.0,0.30612,0.00011,27.53455]
[1776438105103,38.93,77880.37,0.0,0.30677,0.00011,27.5625]
[1776438106966,38.95,77868.05,0.0,0.30547,0.00011,27.50609]
[1776438108026,38.96,77876.0,0.0,0.30644,0.00011,27.54762]
[1776438108573,38.97,77859.57,0.0,0.3046,0.00011,27.46864]
[1776438108916,38.97,77859.57,0.0,0.3046,0.00011,27.46864]
[1776438109049,38.97,77859.57,0.0,0.3046,0.00011,27.46864]
[1776438109152,38.97,77859.57,0.0,0.3046,0.00011,27.46864]
[1776438109421,38.97,77859.57,0.0,0.3046,0.00011,27.46864]
[1776438109580,38.97,77848.44,0.0,0.30333,0.00011,27.41336]
[1776438109948,38.97,77848.44,0.0,0.30333,0.00011,27.41336]
[1776438109959,38.97,77848.44,0.0,0.30333,0.00011,27.41336]
[1776438110363,38.97,77848.44,0.0,0.30333,0.00011,27.41336]
[1776438110428,38.97,77848.44,0.0,0.30333,0.00011,27.41336]
[1776438110607,38.97,77848.44,0.0,0.30333,0.00011,27.41336]
[1776438110747,38.97,77848.44,0.0,0.30333,0.00011,27.41336]
[1776438110769,38.97,77848.44,0.0,0.30333,0.00011,27.41336]
[1776438110772,38.98,77839.02,0.0,0.30226,0.00011,27.36687]
[1776438111444,38.98,77839.02,0.0,0.30226,0.00011,27.36687]
[1776438111595,38.99,77828.62,0.0,0.30117,0.00011,27.31861]
[1776438111980,38.99,77828.62,0.0,0.30117,0.00011,27.31861]
[1776438111992,38.99,77828.62,0.0,0.30117,0.00011,27.31861]
[1776438113034,39.01,77820.46,0.0,0.30034,0.00011,27.28185]
[1776438115624,39.07,77834.17,0.0,0.3022,0.00011,27.36257]
[1776438115848,39.07,77834.17,0.0,0.3022,0.00011,27.36257]
[1776438116912,39.09,77838.27,0.0,0.30275,0.00011,27.38636]
[1776438117638,39.11,77852.74,0.0,0.30448,0.00011,27.46105]
[1776438118279,39.11,77852.74,0.0,0.30448,0.00011,27.46105]
[1776438118716,39.12,77864.17,0.0,0.30584,0.00011,27.51964]
[1776438118839,39.12,77864.17,0.0,0.30584,0.00011,27.51964]
[1776438118851,39.12,77864.17,0.0,0.30584,0.00011,27.51964]
[1776438119653,39.13,77885.4,0.0,0.30835,0.00011,27.62628]
[1776438119855,39.13,77885.4,0.0,0.30835,0.00011,27.62628]
[1776438121216,39.16,77892.03,0.0,0.30923,0.00011,27.66313]
[1776438122378,39.18,77892.43,0.0,0.30938,0.00011,27.66936]
[1776438122624,39.18,77892.43,0.0,0.30938,0.00011,27.66936]
[1776438122789,39.18,77892.43,0.0,0.30938,0.00011,27.66936]
[1776438123200,39.2,77896.39,0.0,0.30994,0.00011,27.69264]
[1776438123215,39.2,77896.39,0.0,0.30994,0.00011,27.69264]
[1776438124006,39.22,77892.34,0.0,0.30955,0.00011,27.6758]
[1776438124960,39.23,77890.82,0.0,0.30944,0.00011,27.67126]
[1776438125024,39.23,77890.82,0.0,0.30944,0.00011,27.67126]
[1776438125165,39.23,77890.82,0.0,0.30944,0.00011,27.67126]
[1776438128675,39.26,77882.87,0.0,0.30865,0.00011,27.63721]
[1776438130848,39.28,77874.96,0.0,0.30786,0.00011,27.60345]
[1776438131446,39.28,77874.96,0.0,0.30786,0.00011,27.60345]
[1776438132050,39.29,77871.74,0.0,0.30754,0.00011,27.58963]
[1776438133161,39.3,77867.44,0.0,0.3071,0.00011,27.57064]
[1776438133753,39.3,77857.5,0.0,0.30598,0.00011,27.52298]
[1776438134294,39.3,77857.5,0.0,0.30598,0.00011,27.52298]
[1776438134300,39.3,77857.5,0.0,0.30598,0.00011,27.52298]
[1776438134760,39.31,77846.38,0.0,0.30475,0.00011,27.46979]
[1776438138859,39.35,77844.61,0.0,0.30472,0.00011,27.46807]
[1776438144424,39.37,77855.71,0.0,0.30612,0.00011,27.52765]
[1776438144447,39.37,77855.71,0.0,0.30612,0.00011,27.52765]
[1776438144697,39.37,77855.71,0.0,0.30612,0.00011,27.52765]
[1776438145437,39.38,77855.33,0.0,0.30613,0.00011,27.52791]
[1776438146662,39.39,77853.77,0.0,0.30598,0.00011,27.52143]
[1776438146746,39.39,77853.77,0.0,0.30598,0.00011,27.52143]
[1776438147615,39.39,77853.14,0.0,0.30593,0.00011,27.51946]
[1776438147972,39.4,77859.83,0.0,0.30671,0.00011,27.55277]
[1776438148282,39.4,77859.83,0.0,0.30671,0.00011,27.55277]
[1776438148440,39.4,77859.83,0.0,0.30671,0.00011,27.55277]
[1776438148497,39.4,77869.89,0.0,0.30786,0.00011,27.60184]
[1776438149181,39.4,77869.89,0.0,0.30786,0.00011,27.60184]
[1776438149548,39.4,77869.89,0.0,0.30786,0.00011,27.60184]
[1776438150005,39.4,77867.62,0.0,0.30762,0.00011,27.59128]
[1776438150008,39.4,77867.62,0.0,0.30762,0.00011,27.59128]
[1776438151927,39.41,77876.93,0.0,0.30871,0.00011,27.63771]
[1776438153005,39.42,77873.37,0.0,0.30832,0.00011,27.61848]
[1776438154381,39.42,77870.41,0.0,0.30802,0.00011,27.60555]
[1776438154440,39.42,77870.41,0.0,0.30802,0.00011,27.60555]
[1776438154527,39.44,77865.82,0.0,0.30758,0.00011,27.58651]
[1776438155071,39.44,77865.82,0.0,0.30758,0.00011,27.58651]
[1776438155231,39.44,77865.82,0.0,0.30758,0.00011,27.58651]
[1776438155236,39.44,77855.43,0.0,0.3064,0.00011,27.53616]
[1776438156196,39.44,77855.43,0.0,0.3064,0.00011,27.53616]
[1776438156285,39.44,77839.16,0.0,0.30458,0.00011,27.45768]
[1776438158283,39.45,77835.72,0.0,0.30422,0.00011,27.44236]
[1776438164266,39.5,77823.83,0.0,0.30312,0.00011,27.3938]
[1776438164526,39.5,77823.83,0.0,0.30312,0.00011,27.3938]
[1776438168039,39.54,77818.95,0.0,0.30275,0.00011,27.37696]
[1776438168964,39.55,77820.75,0.0,0.303,0.00011,27.38763]
[1776438171835,39.58,77812.43,0.0,0.3022,0.00011,27.35246]
[1776438172179,39.58,77816.38,0.0,0.30269,0.00011,27.37372]
[1776438172263,39.58,77816.38,0.0,0.30269,0.00011,27.37372]
[1776438172841,39.58,77816.38,0.0,0.30269,0.00011,27.37372]
[1776438173188,39.58,77816.53,0.0,0.30271,0.00011,27.37445]
[1776438173542,39.58,77816.53,0.0,0.30271,0.00011,27.37445]
[1776438173892,39.6,77809.85,0.0,0.30205,0.00011,27.34553]
[1776438174744,39.6,77809.85,0.0,0.30205,0.00011,27.34553]
[1776438174871,39.62,77806.69,0.0,0.30175,0.00011,27.33217]
[1776438175012,39.62,77806.69,0.0,0.30175,0.00011,27.33217]
[1776438175088,39.62,77806.69,0.0,0.30175,0.00011,27.33217]
[1776438178100,39.64,77796.17,0.0,0.30069,0.00011,27.28513]
[1776438181378,39.68,77790.75,0.0,0.30028,0.00011,27.26632]
[1776438181407,39.68,77790.75,0.0,0.30028,0.00011,27.26632]
[1776438181437,39.68,77790.75,0.0,0.30028,0.00011,27.26632]
[1776438181454,39.68,77790.75,0.0,0.30028,0.00011,27.26632]
[1776438182159,39.69,77790.04,0.0,0.30026,0.00011,27.26549]
[1776438182285,39.69,77790.04,0.0,0.30026,0.00011,27.26549]
[1776438182348,39.69,77790.04,0.0,0.30026,0.00011,27.26549]
[1776438182414,39.69,77790.04,0.0,0.30026,0.00011,27.26549]
[1776438182475,39.7,77777.84,0.0,0.29897,0.00011,27.20778]
[1776438183868,39.7,77777.84,0.0,0.29897,0.00011,27.20778]
[1776438184696,39.71,77777.92,0.0,0.29899,0.00011,27.20877]
[1776438184761,39.71,77787.31,0.0,0.30007,0.00011,27.25664]
[1776438185435,39.71,77787.31,0.0,0.30007,0.00011,27.25664]
[1776438186188,39.73,77794.0,0.0,0.30088,0.00011,27.29201]
[1776438187906,39.74,77786.6,0.0,0.30011,0.00011,27.25805]
[1776438187910,39.74,77786.6,0.0,0.30011,0.00011,27.25805]
[1776438188855,39.74,77786.6,0.0,0.30011,0.00011,27.25805]
[1776438189202,39.76,77781.92,0.0,0.29969,0.00011,27.23899]
[1776438193993,39.76,77783.15,0.0,0.29984,0.00011,27.24548]
[1776438194005,39.76,77783.15,0.0,0.29984,0.00011,27.24548]
[1776438198950,39.76,77776.97,0.0,0.29914,0.00011,27.21453]
[1776438198951,39.76,77776.97,0.0,0.29914,0.00011,27.21453]
[1776438199551,39.76,77776.97,0.0,0.29914,0.00011,27.21453]
[1776438200649,39.76,77786.93,0.0,0.30027,0.00011,27.26481]
[1776438203240,39.76,77787.84,0.0,0.30038,0.00011,27.26929]
[1776438203290,39.76,77787.84,0.0,0.30038,0.00011,27.26929]
[1776438204227,39.78,77793.55,0.0,0.30107,0.00011,27.29973]
[1776438204350,39.78,77793.55,0.0,0.30107,0.00011,27.29973]
[1776438205771,39.79,77799.77,0.0,0.30181,0.00011,27.33228]
[1776438207411,39.8,77801.8,0.0,0.30213,0.00011,27.34562]
[1776438207775,39.8,77801.8,0.0,0.30213,0.00011,27.34562]
[1776438207856,39.8,77801.8,0.0,0.30213,0.00011,27.34562]
[1776438208062,39.82,77797.5,0.0,0.30173,0.00011,27.32788]
[1776438208232,39.82,77797.5,0.0,0.30173,0.00011,27.32788]
[1776438208293,39.82,77778.62,0.0,0.29962,0.00011,27.23504]
[1776438208949,39.82,77778.62,0.0,0.29962,0.00011,27.23504]
[1776438209641,39.82,77778.62,0.0,0.29962,0.00011,27.23504]
[1776438212052,39.81,77776.44,0.0,0.2993,0.00011,27.21867]
[1776438212354,39.81,77776.44,0.0,0.2993,0.00011,27.21867]
[1776438213373,39.8,77781.74,0.0,0.29987,0.00011,27.24401]
[1776438215565,39.8,77769.79,0.0,0.29853,0.00011,27.18429]
[1776438215635,39.8,77769.79,0.0,0.29853,0.00011,27.18429]
[1776438215710,39.8,77764.23,0.0,0.29791,0.00011,27.15666]
[1776438218362,39.81,77754.87,0.0,0.29689,0.00011,27.111]
[1776438219917,39.81,77754.87,0.0,0.29689,0.00011,27.111]
[1776438220171,39.8,77751.35,0.0,0.29647,0.00011,27.09205]
[1776438221127,39.8,77750.55,0.0,0.29637,0.00011,27.08756]
[1776438221893,39.8,77750.55,0.0,0.29637,0.00011,27.08756]
[1776438224800,39.79,77748.36,0.0,0.2961,0.00011,27.07564]
[1776438224833,39.79,77748.36,0.0,0.2961,0.00011,27.07564]
[1776438230173,39.78,77749.69,0.0,0.29619,0.00011,27.0799]
[1776438230223,39.78,77749.69,0.0,0.29619,0.00011,27.0799]
[1776438230469,39.78,77749.69,0.0,0.29619,0.00011,27.0799]
[1776438230563,39.78,77749.69,0.0,0.29619,0.00011,27.0799]
[1776438230585,39.78,77749.69,0.0,0.29619,0.00011,27.0799]
[1776438230714,39.78,77749.69,0.0,0.29619,0.00011,27.0799]
[1776438230875,39.78,77749.69,0.0,0.29619,0.00011,27.0799]
[1776438230949,39.78,77749.69,0.0,0.29619,0.00011,27.0799]
[1776438230745,39.78,77766.28,0.0,0.29802,0.00011,27.16215]
[1776438231339,39.78,77766.28,0.0,0.29802,0.00011,27.16215]
[1776438231787,39.78,77766.28,0.0,0.29802,0.00011,27.16215]
[1776438231832,39.78,77766.28,0.0,0.29802,0.00011,27.16215]
[1776438231919,39.78,77766.28,0.0,0.29802,0.00011,27.16215]
[1776438231889,39.78,77737.67,0.0,0.29484,0.00011,27.01863]
[1776438232299,39.78,77737.67,0.0,0.29484,0.00011,27.01863]
[1776438232633,39.78,77737.67,0.0,0.29484,0.00011,27.01863]
[1776438232864,39.78,77737.67,0.0,0.29484,0.00011,27.01863]
[1776438232919,39.77,77699.38,0.0,0.29058,0.00011,26.8235]
[1776438233211,39.77,77699.38,0.0,0.29058,0.00011,26.8235]
[1776438233505,39.77,77666.6,0.0,0.28698,0.00011,26.65539]
[1776438234315,39.77,77666.6,0.0,0.28698,0.00011,26.65539]
[1776438234525,39.77,77666.6,0.0,0.28698,0.00011,26.65539]
[1776438234610,39.77,77666.6,0.0,0.28698,0.00011,26.65539]
[1776438234658,39.78,77650.8,0.0,0.28529,0.00011,26.57515]
[1776438235476,39.78,77650.8,0.0,0.28529,0.00011,26.57515]
[1776438235655,39.78,77650.8,0.0,0.28529,0.00011,26.57515]
[1776438236267,39.78,77650.25,0.0,0.28523,0.00011,26.5723]
[1776438236539,39.78,77650.25,0.0,0.28523,0.00011,26.5723]
[1776438236732,39.78,77650.25,0.0,0.28523,0.00011,26.5723]
[1776438237037,39.78,77650.25,0.0,0.28523,0.00011,26.5723]
[1776438237468,39.78,77652.24,0.0,0.28545,0.00011,26.58262]
[1776438237561,39.78,77681.7,0.0,0.28867,0.00011,26.73453]
[1776438238593,39.78,77681.7,0.0,0.28867,0.00011,26.73453]
[1776438239067,39.78,77680.43,0.0,0.28855,0.00011,26.72866]
[1776438239301,39.78,77680.43,0.0,0.28855,0.00011,26.72866]
[1776438239749,39.78,77680.43,0.0,0.28855,0.00011,26.72866]
[1776438239958,39.78,77680.43,0.0,0.28855,0.00011,26.72866]
[1776438240541,39.78,77671.17,0.0,0.28753,0.00011,26.68107]
[1776438240800,39.78,77671.17,0.0,0.28753,0.00011,26.68107]
[1776438240913,39.79,77692.17,0.0,0.28987,0.00011,26.79045]
[1776438241109,39.79,77692.17,0.0,0.28987,0.00011,26.79045]
[1776438242026,39.79,77707.92,0.0,0.29161,0.00011,26.87067]
[1776438242348,39.79,77707.92,0.0,0.29161,0.00011,26.87067]
[1776438242628,39.79,77680.53,0.0,0.28861,0.00011,26.73145]
[1776438243879,39.79,77680.53,0.0,0.28861,0.00011,26.73145]
[1776438243884,39.79,77680.53,0.0,0.28861,0.00011,26.73145]
[1776438243998,39.79,77680.53,0.0,0.28861,0.00011,26.73145]
[1776438244474,39.79,77676.18,0.0,0.28813,0.00011,26.70897]
[1776438244529,39.79,77676.18,0.0,0.28813,0.00011,26.70897]
[1776438245692,39.79,77669.26,0.0,0.28739,0.00011,26.67417]
[1776438245766,39.78,77652.98,0.0,0.28557,0.00011,26.58818]
[1776438246120,39.78,77652.98,0.0,0.28557,0.00011,26.58818]
[1776438247027,39.78,77638.4,0.0,0.28395,0.00011,26.51139]
[1776438247102,39.78,77638.4,0.0,0.28395,0.00011,26.51139]
[1776438247352,39.78,77638.4,0.0,0.28395,0.00011,26.51139]
[1776438247355,39.78,77638.4,0.0,0.28395,0.00011,26.51139]
[1776438247357,39.78,77638.4,0.0,0.28395,0.00011,26.51139]
[1776438247456,39.78,77638.4,0.0,0.28395,0.00011,26.51139]
[1776438247745,39.78,77638.4,0.0,0.28395,0.00011,26.51139]
[1776438248025,39.78,77638.4,0.0,0.28395,0.00011,26.51139]
[1776438248270,39.78,77637.23,0.0,0.28385,0.00011,26.5065]
[1776438248781,39.78,77637.23,0.0,0.28385,0.00011,26.5065]
[1776438249192,39.79,77628.0,0.0,0.28287,0.00011,26.45961]
[1776438249536,39.79,77628.0,0.0,0.28287,0.00011,26.45961]
[1776438251478,39.8,77626.17,0.0,0.28271,0.00011,26.4518]
[1776438252690,39.8,77634.86,0.0,0.28367,0.00011,26.49739]
[1776438255658,39.81,77635.97,0.0,0.28385,0.00011,26.50608]
[1776438255766,39.81,77635.97,0.0,0.28385,0.00011,26.50608]
[1776438255970,39.81,77635.97,0.0,0.28385,0.00011,26.50608]
[1776438255993,39.82,77659.0,0.0,0.28643,0.00011,26.62829]
[1776438256079,39.82,77659.0,0.0,0.28643,0.00011,26.62829]
[1776438256741,39.84,77674.63,0.0,0.28821,0.00011,26.71218]
[1776438257437,39.84,77674.63,0.0,0.28821,0.00011,26.71218]
[1776438257542,39.84,77674.63,0.0,0.28821,0.00011,26.71218]
[1776438257628,39.84,77674.63,0.0,0.28821,0.00011,26.71218]
[1776438257797,39.84,77674.63,0.0,0.28821,0.00011,26.71218]
[1776438257874,39.85,77659.45,0.0,0.28661,0.00011,26.63676]
[1776438258108,39.85,77659.45,0.0,0.28661,0.00011,26.63676]
[1776438258756,39.86,77640.0,0.0,0.28453,0.00011,26.5377]
[1776438259230,39.86,77640.0,0.0,0.28453,0.00011,26.5377]
[1776438259914,39.86,77640.0,0.0,0.28453,0.00011,26.5377]
[1776438259998,39.87,77653.05,0.0,0.28601,0.00011,26.60774]
[1776438261096,39.88,77647.34,0.0,0.28543,0.00011,26.58004]
[1776438261179,39.88,77647.34,0.0,0.28543,0.00011,26.58004]
[1776438261446,39.88,77647.34,0.0,0.28543,0.00011,26.58004]
[1776438261785,39.88,77664.82,0.0,0.28733,0.00011,26.67017]
[1776438262626,39.88,77664.82,0.0,0.28733,0.00011,26.67017]
[1776438262652,39.88,77664.82,0.0,0.28733,0.00011,26.67017]
[1776438262970,39.88,77664.82,0.0,0.28733,0.00011,26.67017]
[1776438263119,39.89,77670.92,0.0,0.28807,0.00011,26.70468]
[1776438267030,39.9,77677.46,0.0,0.28885,0.00011,26.74097]
[1776438267166,39.9,77685.31,0.0,0.28972,0.00011,26.7815]
[1776438267251,39.9,77685.31,0.0,0.28972,0.00011,26.7815]
[1776438267826,39.9,77701.01,0.0,0.29144,0.00011,26.86135]
[1776438268322,39.9,77701.01,0.0,0.29144,0.00011,26.86135]
[1776438268356,39.9,77701.01,0.0,0.29144,0.00011,26.86135]
[1776438268607,39.9,77701.01,0.0,0.29144,0.00011,26.86135]
[1776438268957,39.9,77701.01,0.0,0.29144,0.00011,26.86135]
[1776438269055,39.9,77720.94,0.0,0.29362,0.00011,26.96133]
[1776438270847,39.89,77731.96,0.0,0.29476,0.00011,27.01339]
[1776438272717,39.88,77732.56,0.0,0.29476,0.00011,27.01111]
[1776438272862,39.88,77739.74,0.0,0.29555,0.00011,27.04682]
[1776438276808,39.87,77735.65,0.0,0.29506,0.00011,27.02491]
[1776438277102,39.87,77732.17,0.0,0.29467,0.00011,27.0071]
[1776438277749,39.87,77732.17,0.0,0.29467,0.00011,27.0071]
[1776438277778,39.87,77732.17,0.0,0.29467,0.00011,27.0071]
[1776438278013,39.87,77732.17,0.0,0.29467,0.00011,27.0071]
[1776438277902,39.86,77711.37,0.0,0.29233,0.00011,26.90039]
[1776438278558,39.86,77711.37,0.0,0.29233,0.00011,26.90039]
[1776438280202,39.85,77719.98,0.0,0.29323,0.00011,26.94203]
[1776438280262,39.85,77719.98,0.0,0.29323,0.00011,26.94203]
[1776438280539,39.85,77719.98,0.0,0.29323,0.00011,26.94203]
[1776438281329,39.84,77728.4,0.0,0.29414,0.00011,26.98324]
[1776438281388,39.84,77728.4,0.0,0.29414,0.00011,26.98324]
[1776438281931,39.84,77737.28,0.0,0.29512,0.00011,27.028]
[1776438283317,39.84,77737.31,0.0,0.29512,0.00011,27.0279]
[1776438283600,39.84,77737.31,0.0,0.29512,0.00011,27.0279]
[1776438283945,39.84,77755.96,0.0,0.29718,0.00011,27.12077]
[1776438284952,39.84,77745.12,0.0,0.29595,0.00011,27.0656]
[1776438285908,39.84,77745.12,0.0,0.29595,0.00011,27.0656]
[1776438286934,39.83,77746.51,0.0,0.29609,0.00011,27.07195]
[1776438289008,39.83,77748.38,0.0,0.29626,0.00011,27.07993]
[1776438290009,39.82,77750.3,0.0,0.29646,0.00011,27.08879]
[1776438291453,39.82,77757.68,0.0,0.29724,0.00011,27.12382]
[1776438291769,39.82,77757.68,0.0,0.29724,0.00011,27.12382]
[1776438295768,39.8,77755.6,0.0,0.2969,0.00011,27.10919]
[1776438301045,39.78,77755.08,0.0,0.29675,0.00011,27.10245]
[1776438301054,39.78,77755.08,0.0,0.29675,0.00011,27.10245]
[1776438301065,39.77,77753.23,0.0,0.29652,0.00011,27.09238]
[1776438301140,39.77,77753.23,0.0,0.29652,0.00011,27.09238]
[1776438301482,39.77,77753.23,0.0,0.29652,0.00011,27.09238]
[1776438301621,39.77,77753.23,0.0,0.29652,0.00011,27.09238]
[1776438302073,39.77,77727.85,0.0,0.29369,0.00011,26.96422]
[1776438302526,39.77,77727.85,0.0,0.29369,0.00011,26.96422]
[1776438302808,39.77,77727.85,0.0,0.29369,0.00011,26.96422]
[1776438303005,39.77,77727.85,0.0,0.29369,0.00011,26.96422]
[1776438303080,39.77,77749.7,0.0,0.29612,0.00011,27.07443]
[1776438303984,39.77,77749.7,0.0,0.29612,0.00011,27.07443]
[1776438304087,39.77,77761.9,0.0,0.29746,0.00011,27.1348]
[1776438305094,39.77,77771.51,0.0,0.29854,0.00011,27.18288]
[1776438305194,39.77,77771.51,0.0,0.29854,0.00011,27.18288]
[1776438305578,39.77,77771.51,0.0,0.29854,0.00011,27.18288]
[1776438305724,39.77,77771.51,0.0,0.29854,0.00011,27.18288]
[1776438305867,39.77,77771.51,0.0,0.29854,0.00011,27.18288]
[1776438306101,39.78,77785.0,0.0,0.30011,0.00011,27.25242]
[1776438307539,39.79,77784.25,0.0,0.30008,0.00011,27.25089]
[1776438308172,39.8,77780.56,0.0,0.29972,0.00011,27.23487]
[1776438308421,39.8,77780.56,0.0,0.29972,0.00011,27.23487]
[1776438308499,39.8,77780.56,0.0,0.29972,0.00011,27.23487]
[1776438308682,39.8,77780.56,0.0,0.29972,0.00011,27.23487]
[1776438308788,39.8,77780.56,0.0,0.29972,0.00011,27.23487]
[1776438309013,39.8,77780.56,0.0,0.29972,0.00011,27.23487]
[1776438310168,39.82,77777.99,0.0,0.29949,0.00011,27.22449]
[1776438310226,39.82,77777.99,0.0,0.29949,0.00011,27.22449]
[1776438310744,39.82,77777.99,0.0,0.29949,0.00011,27.22449]
[1776438312570,39.85,77763.7,0.0,0.29809,0.00011,27.16149]
[1776438314797,39.87,77765.43,0.0,0.29835,0.00011,27.17301]
[1776438318813,39.87,77765.13,0.0,0.29835,0.00011,27.17281]
[1776438318990,39.87,77765.13,0.0,0.29835,0.00011,27.17281]
[1776438319073,39.87,77765.13,0.0,0.29835,0.00011,27.17281]
[1776438319333,39.86,77764.81,0.0,0.29825,0.00011,27.16837]
[1776438319389,39.86,77764.81,0.0,0.29825,0.00011,27.16837]
[1776438319809,39.86,77764.81,0.0,0.29825,0.00011,27.16837]
[1776438319876,39.87,77780.0,0.0,0.29999,0.00011,27.24563]
[1776438320540,39.87,77795.35,0.0,0.3017,0.00011,27.32097]
[1776438321969,39.87,77795.35,0.0,0.3017,0.00011,27.32097]
[1776438322398,39.88,77800.03,0.0,0.30229,0.00011,27.34653]
[1776438322935,39.88,77800.03,0.0,0.30229,0.00011,27.34653]
[1776438323232,39.89,77815.09,0.0,0.304,0.00011,27.42081]
[1776438324862,39.89,77815.09,0.0,0.304,0.00011,27.42081]
[1776438325442,39.89,77819.56,0.0,0.30452,0.00011,27.44332]
[1776438325545,39.89,77819.56,0.0,0.30452,0.00011,27.44332]
[1776438325823,39.89,77819.56,0.0,0.30452,0.00011,27.44332]
[1776438327657,39.89,77827.28,0.0,0.30538,0.00011,27.48064]
[1776438332296,39.89,77817.08,0.0,0.30423,0.00011,27.42812]
[1776438337137,39.9,77815.69,0.0,0.3041,0.00011,27.42268]
[1776438337325,39.9,77819.34,0.0,0.30452,0.00011,27.44079]
[1776438338340,39.91,77802.12,0.0,0.30261,0.00011,27.35774]
[1776438341365,39.92,77797.13,0.0,0.30213,0.00011,27.33667]
[1776438345508,39.94,77792.3,0.0,0.30169,0.00011,27.31701]
[1776438345835,39.94,77792.3,0.0,0.30169,0.00011,27.31701]
[1776438347006,39.96,77785.29,0.0,0.30098,0.00011,27.28558]
[1776438347059,39.96,77771.51,0.0,0.29947,0.00011,27.2188]
[1776438347408,39.96,77757.12,0.0,0.29788,0.00011,27.14777]
[1776438350667,39.94,77751.91,0.0,0.29721,0.00011,27.118]
[1776438350881,39.94,77751.91,0.0,0.29721,0.00011,27.118]
[1776438351004,39.94,77751.91,0.0,0.29721,0.00011,27.118]
[1776438351439,39.94,77767.14,0.0,0.29887,0.00011,27.19224]
[1776438355022,39.95,77765.9,0.0,0.29878,0.00011,27.18837]
[1776438355255,39.93,77764.15,0.0,0.29851,0.00011,27.17642]
[1776438355384,39.93,77764.15,0.0,0.29851,0.00011,27.17642]
[1776438355459,39.93,77764.15,0.0,0.29851,0.00011,27.17642]
[1776438355464,39.93,77745.38,0.0,0.29643,0.00011,27.08331]
[1776438357596,39.93,77743.16,0.0,0.29617,0.00011,27.07148]
[1776438360655,39.92,77749.69,0.0,0.29683,0.00011,27.10152]
[1776438360752,39.91,77741.93,0.0,0.29594,0.00011,27.06139]
[1776438361384,39.91,77741.93,0.0,0.29594,0.00011,27.06139]
[1776438361579,39.91,77741.93,0.0,0.29594,0.00011,27.06139]
[1776438363559,39.9,77738.25,0.0,0.29548,0.00011,27.04086]
[1776438364849,39.89,77739.48,0.0,0.29557,0.00011,27.04493]
[1776438364898,39.87,77745.03,0.0,0.29608,0.00011,27.06858]
[1776438365902,39.87,77745.03,0.0,0.29608,0.00011,27.06858]
[1776438367491,39.87,77746.13,0.0,0.29619,0.00011,27.07349]
[1776438372583,39.85,77741.23,0.0,0.29556,0.00011,27.04535]
[1776438375156,39.85,77741.23,0.0,0.29556,0.00011,27.04535]
[1776438377932,39.84,77748.38,0.0,0.29632,0.00011,27.07958]
[1776438381004,39.83,77751.19,0.0,0.29658,0.00011,27.09161]
[1776438381057,39.82,77749.69,0.0,0.29637,0.00011,27.08244]
[1776438381734,39.82,77749.69,0.0,0.29637,0.00011,27.08244]
[1776438381754,39.81,77743.19,0.0,0.2956,0.00011,27.04759]
[1776438385382,39.79,77738.03,0.0,0.29493,0.00011,27.01785]
[1776438385496,39.79,77738.03,0.0,0.29493,0.00011,27.01785]
[1776438385676,39.79,77726.12,0.0,0.29357,0.00011,26.95597]
[1776438386315,39.79,77726.12,0.0,0.29357,0.00011,26.95597]
[1776438387102,39.79,77726.12,0.0,0.29357,0.00011,26.95597]
[1776438387552,39.77,77721.01,0.0,0.29294,0.00011,26.92727]
[1776438389704,39.77,77702.89,0.0,0.29091,0.00011,26.83385]
[1776438391025,39.77,77702.89,0.0,0.29091,0.00011,26.83385]
[1776438392954,39.76,77702.77,0.0,0.29087,0.00011,26.82965]
[1776438392978,39.76,77702.77,0.0,0.29087,0.00011,26.82965]
[1776438393184,39.76,77702.77,0.0,0.29087,0.00011,26.82965]
[1776438393617,39.76,77707.84,0.0,0.29143,0.00011,26.8554]
[1776438394812,39.76,77712.75,0.0,0.29197,0.00011,26.88034]
[1776438396220,39.76,77716.99,0.0,0.29241,0.00011,26.90076]
[1776438398718,39.75,77717.92,0.0,0.29248,0.00011,26.90415]
[1776438399059,39.75,77717.92,0.0,0.29248,0.00011,26.90415]
[1776438399096,39.75,77717.92,0.0,0.29248,0.00011,26.90415]
[1776438399428,39.75,77723.29,0.0,0.29306,0.00011,26.93072]
[1776438400210,39.75,77744.21,0.0,0.29536,0.00011,27.03529]
[1776438400271,39.75,77744.21,0.0,0.29536,0.00011,27.03529]
[1776438400282,39.75,77744.21,0.0,0.29536,0.00011,27.03529]
[1776438400389,39.75,77744.21,0.0,0.29536,0.00011,27.03529]
[1776438401788,39.73,77744.36,0.0,0.29529,0.00011,27.03254]
[1776438402836,39.73,77744.36,0.0,0.29529,0.00011,27.03254]
[1776438402899,39.72,77748.88,0.0,0.29575,0.00011,27.05352]
[1776438404539,39.71,77750.57,0.0,0.2959,0.00011,27.06011]
[1776438404975,39.71,77750.57,0.0,0.2959,0.00011,27.06011]
[1776438405005,39.71,77750.57,0.0,0.2959,0.00011,27.06011]
[1776438405090,39.7,77760.7,0.0,0.29698,0.00011,27.10889]
[1776438408521,39.7,77766.0,0.0,0.29755,0.00011,27.13462]
[1776438409073,39.7,77766.0,0.0,0.29755,0.00011,27.13462]
[1776438410260,39.71,77778.08,0.0,0.29892,0.00011,27.19584]
[1776438410303,39.71,77778.08,0.0,0.29892,0.00011,27.19584]
[1776438411482,39.72,77784.25,0.0,0.29968,0.00011,27.22932]
[1776438411858,39.73,77793.45,0.0,0.30077,0.00011,27.27728]
[1776438416894,39.78,77808.26,0.0,0.30267,0.00011,27.35962]
[1776438417902,39.78,77808.26,0.0,0.30267,0.00011,27.35962]
[1776438418566,39.79,77808.64,0.0,0.30274,0.00011,27.36271]
[1776438419732,39.79,77809.32,0.0,0.30285,0.00011,27.36724]
[1776438420250,39.8,77816.81,0.0,0.30371,0.00011,27.40491]
[1776438420947,39.8,77816.81,0.0,0.30371,0.00011,27.40491]
[1776438421205,39.8,77816.81,0.0,0.30371,0.00011,27.40491]
[1776438421272,39.8,77821.35,0.0,0.30424,0.00011,27.42779]
[1776438422737,39.81,77823.2,0.0,0.30447,0.00011,27.43739]
[1776438422870,39.81,77823.2,0.0,0.30447,0.00011,27.43739]
[1776438423745,39.81,77815.73,0.0,0.30363,0.00011,27.4011]
[1776438424840,39.81,77807.11,0.0,0.3027,0.00011,27.3604]
[1776438424936,39.81,77807.11,0.0,0.3027,0.00011,27.3604]
[1776438425008,39.81,77807.11,0.0,0.3027,0.00011,27.3604]
[1776438425121,39.81,77791.71,0.0,0.30098,0.00011,27.28498]
[1776438425459,39.81,77791.71,0.0,0.30098,0.00011,27.28498]
[1776438425964,39.82,77769.77,0.0,0.29856,0.00011,27.17792]
[1776438427789,39.82,77767.95,0.0,0.29837,0.00011,27.16946]
[1776438427951,39.82,77767.95,0.0,0.29837,0.00011,27.16946]
[1776438428788,39.82,77767.86,0.0,0.29836,0.00011,27.16896]
[1776438429086,39.82,77767.86,0.0,0.29836,0.00011,27.16896]
[1776438434695,39.8,77770.14,0.0,0.29853,0.00011,27.17671]
[1776438434732,39.8,77770.14,0.0,0.29853,0.00011,27.17671]
[1776438435032,39.81,77779.92,0.0,0.29966,0.00011,27.22675]
[1776438437046,39.84,77789.96,0.0,0.30089,0.00011,27.2809]
[1776438439283,39.86,77787.12,0.0,0.30067,0.00011,27.27091]
[1776438439389,39.86,77787.12,0.0,0.30067,0.00011,27.27091]
[1776438439490,39.86,77787.12,0.0,0.30067,0.00011,27.27091]
[1776438442363,39.89,77784.62,0.0,0.30055,0.00011,27.26499]
[1776438442883,39.89,77784.62,0.0,0.30055,0.00011,27.26499]
[1776438446005,39.91,77793.67,0.0,0.30169,0.00011,27.31487]
[1776438448006,39.93,77794.68,0.0,0.30188,0.00011,27.32307]
[1776438449004,39.94,77797.71,0.0,0.30226,0.00011,27.33938]
[1776438449130,39.95,77788.22,0.0,0.30124,0.00011,27.29439]
[1776438452006,39.96,77787.06,0.0,0.30118,0.00011,27.28898]
[1776438452271,39.96,77787.06,0.0,0.30118,0.00011,27.28898]
[1776438452463,39.97,77793.98,0.0,0.30199,0.00011,27.32449]
[1776438452839,39.97,77793.98,0.0,0.30199,0.00011,27.32449]
[1776438453158,39.98,77808.2,0.0,0.30361,0.00011,27.39497]
[1776438455172,39.98,77818.39,0.0,0.30477,0.00011,27.44533]
[1776438457186,39.99,77807.88,0.0,0.30362,0.00011,27.39543]
[1776438458313,39.99,77813.34,0.0,0.30425,0.00011,27.42256]
[1776438458363,39.99,77813.34,0.0,0.30425,0.00011,27.42256]
[1776438459201,40.0,77800.42,0.0,0.30282,0.00011,27.36041]
[1776438460212,40.0,77810.99,0.0,0.30402,0.00011,27.41267]
[1776438460360,40.0,77810.99,0.0,0.30402,0.00011,27.41267]
[1776438460683,40.0,77810.99,0.0,0.30402,0.00011,27.41267]
[1776438460742,40.0,77810.99,0.0,0.30402,0.00011,27.41267]
[1776438460968,40.0,77810.99,0.0,0.30402,0.00011,27.41267]
[1776438461835,40.0,77814.62,0.0,0.30444,0.00011,27.43078]
[1776438462283,40.0,77814.62,0.0,0.30444,0.00011,27.43078]
[1776438462699,40.01,77823.21,0.0,0.30541,0.00011,27.47257]
[1776438465123,40.01,77826.09,0.0,0.30573,0.00011,27.48653]
[1776438466042,40.01,77825.79,0.0,0.3057,0.00011,27.485]
[1776438466392,40.01,77822.66,0.0,0.30535,0.00011,27.46989]
[1776438467052,40.01,77822.66,0.0,0.30535,0.00011,27.46989]
[1776438468563,40.01,77826.64,0.0,0.30579,0.00011,27.4891]
[1776438468913,40.01,77826.64,0.0,0.30579,0.00011,27.4891]
[1776438471140,40.0,77827.43,0.0,0.30588,0.00011,27.49268]
[1776438472416,40.0,77821.15,0.0,0.30517,0.00011,27.46235]
[1776438473278,40.0,77821.15,0.0,0.30517,0.00011,27.46235]
[1776438473395,40.0,77819.21,0.0,0.30496,0.00011,27.45306]
[1776438473897,40.0,77819.21,0.0,0.30496,0.00011,27.45306]
[1776438476427,40.01,77815.82,0.0,0.30459,0.00011,27.4371]
[1776438477004,40.01,77815.82,0.0,0.30459,0.00011,27.4371]
[1776438478336,40.01,77797.14,0.0,0.30255,0.00011,27.34822]
[1776438483289,40.03,77795.77,0.0,0.30247,0.00011,27.34459]
[1776438484329,40.03,77795.32,0.0,0.30244,0.00011,27.34339]
[1776438484422,40.04,77792.24,0.0,0.30212,0.00011,27.32942]
[1776438484670,40.04,77792.24,0.0,0.30212,0.00011,27.32942]
[1776438485338,40.05,77785.77,0.0,0.30147,0.00011,27.30039]
[1776438485431,40.05,77785.77,0.0,0.30147,0.00011,27.30039]
[1776438485780,40.05,77785.77,0.0,0.30147,0.00011,27.30039]
[1776438485996,40.05,77785.77,0.0,0.30147,0.00011,27.30039]
[1776438486946,40.05,77780.5,0.0,0.30088,0.00011,27.27466]
[1776438487122,40.05,77780.5,0.0,0.30088,0.00011,27.27466]
[1776438487846,40.04,77779.1,0.0,0.30067,0.00011,27.26555]
[1776438488444,40.04,77774.33,0.0,0.30014,0.00011,27.24219]
[1776438488578,40.04,77774.33,0.0,0.30014,0.00011,27.24219]
[1776438489542,40.04,77773.96,0.0,0.30011,0.00011,27.24092]
[1776438489631,40.04,77773.96,0.0,0.30011,0.00011,27.24092]
[1776438492817,40.05,77765.31,0.0,0.2992,0.00011,27.20028]
[1776438498495,40.09,77774.17,0.0,0.30037,0.00011,27.25163]
[1776438499789,40.09,77774.17,0.0,0.30037,0.00011,27.25163]
[1776438500622,40.1,77773.53,0.0,0.30034,0.00011,27.24997]
[1776438501436,40.11,77770.98,0.0,0.30009,0.00011,27.23895]
[1776438502122,40.11,77770.98,0.0,0.30009,0.00011,27.23895]
[1776438502697,40.12,77767.66,0.0,0.2998,0.00011,27.22584]
[1776438503005,40.12,77767.66,0.0,0.2998,0.00011,27.22584]
[1776438504537,40.12,77745.59,0.0,0.29734,0.00011,27.11616]
[1776438510335,40.13,77748.68,0.0,0.29775,0.00011,27.13429]
[1776438511246,40.13,77747.4,0.0,0.2976,0.00011,27.12774]
[1776438511337,40.13,77759.81,0.0,0.29896,0.00011,27.18595]
[1776438514493,40.13,77768.37,0.0,0.29992,0.00011,27.2285]
[1776438514690,40.13,77768.37,0.0,0.29992,0.00011,27.2285]
[1776438515614,40.14,77785.33,0.0,0.30181,0.00011,27.31147]
[1776438517005,40.14,77785.33,0.0,0.30181,0.00011,27.31147]
[1776438517106,40.13,77802.79,0.0,0.30374,0.00011,27.39573]
[1776438517839,40.13,77802.79,0.0,0.30374,0.00011,27.39573]
[1776438520885,40.14,77795.34,0.0,0.30292,0.00011,27.3602]
[1776438526691,40.16,77793.63,0.0,0.30284,0.00011,27.35639]
[1776438531726,40.17,77792.43,0.0,0.30277,0.00011,27.35299]
[1776438532461,40.17,77792.43,0.0,0.30277,0.00011,27.35299]
[1776438532889,40.17,77792.43,0.0,0.30277,0.00011,27.35299]
[1776438539943,40.19,77795.21,0.0,0.30316,0.00011,27.3697]
[1776438539953,40.19,77795.21,0.0,0.30316,0.00011,27.3697]
[1776438540649,40.19,77797.65,0.0,0.30344,0.00011,27.38204]
[1776438540754,40.19,77797.65,0.0,0.30344,0.00011,27.38204]
[1776438540803,40.19,77797.65,0.0,0.30344,0.00011,27.38204]
[1776438540934,40.19,77797.65,0.0,0.30344,0.00011,27.38204]
[1776438541497,40.19,77800.97,0.0,0.30381,0.00011,27.39805]
[1776438541615,40.19,77800.97,0.0,0.30381,0.00011,27.39805]
[1776438541622,40.19,77800.97,0.0,0.30381,0.00011,27.39805]
[1776438541639,40.19,77800.97,0.0,0.30381,0.00011,27.39805]
[1776438541707,40.19,77800.97,0.0,0.30381,0.00011,27.39805]
[1776438542168,40.19,77800.97,0.0,0.30381,0.00011,27.39805]
[1776438542196,40.17,77828.19,0.0,0.30675,0.00011,27.52491]
[1776438543032,40.17,77828.19,0.0,0.30675,0.00011,27.52491]
[1776438543452,40.17,77836.61,0.0,0.30769,0.00011,27.56499]
[1776438543630,40.17,77836.61,0.0,0.30769,0.00011,27.56499]
[1776438543774,40.17,77836.61,0.0,0.30769,0.00011,27.56499]
[1776438543933,40.17,77836.61,0.0,0.30769,0.00011,27.56499]
[1776438544154,40.17,77836.61,0.0,0.30769,0.00011,27.56499]
[1776438544202,40.17,77857.69,0.0,0.31001,0.00011,27.66346]
[1776438545094,40.17,77857.69,0.0,0.31001,0.00011,27.66346]
[1776438545874,40.14,77847.53,0.0,0.30877,0.00011,27.61154]
[1776438548648,40.13,77850.85,0.0,0.30907,0.00011,27.62415]
[1776438552399,40.1,77855.19,0.0,0.30943,0.00011,27.63981]
[1776438553183,40.08,77866.09,0.0,0.31057,0.00011,27.68801]
[1776438554895,40.07,77864.58,0.0,0.31035,0.00011,27.67893]
[1776438557516,40.04,77867.74,0.0,0.31057,0.00011,27.68855]
[1776438558421,40.03,77866.79,0.0,0.31042,0.00011,27.68232]
[1776438558977,40.02,77849.42,0.0,0.30842,0.00011,27.59827]
[1776438560527,40.02,77843.93,0.0,0.30776,0.00011,27.57042]
[1776438562650,40.01,77839.01,0.0,0.30717,0.00011,27.54526]
[1776438564336,40.0,77840.87,0.0,0.30734,0.00011,27.55262]
[1776438565491,39.98,77843.82,0.0,0.3076,0.00011,27.56417]
[1776438569050,39.96,77862.18,0.0,0.30957,0.00011,27.64778]
[1776438574085,39.93,77861.74,0.0,0.30935,0.00011,27.63635]
[1776438577106,39.91,77873.51,0.0,0.31059,0.00011,27.68879]
[1776438582141,39.87,77870.03,0.0,0.30997,0.00011,27.66355]
[1776438587176,39.84,77857.84,0.0,0.30846,0.00011,27.6001]
[1776438590037,39.83,77848.96,0.0,0.30743,0.00011,27.55645]
[1776438591117,39.83,77849.36,0.0,0.30746,0.00011,27.55802]
[1776438592211,39.82,77861.81,0.0,0.30884,0.00011,27.61669]
[1776438597246,39.8,77859.41,0.0,0.30846,0.00011,27.60093]
[1776438601406,39.79,77859.66,0.0,0.30845,0.00011,27.60055]
[1776438611352,39.76,77851.74,0.0,0.30739,0.00011,27.55593]
[1776438611755,39.76,77851.74,0.0,0.30739,0.00011,27.55593]
[1776438616988,39.73,77850.61,0.0,0.30712,0.00011,27.54502]
[1776438621118,39.7,77858.67,0.0,0.3079,0.00011,27.57878]
[1776438621401,39.7,77858.67,0.0,0.3079,0.00011,27.57878]
[1776438621427,39.7,77858.67,0.0,0.3079,0.00011,27.57878]
[1776438621460,39.7,77869.92,0.0,0.30918,0.00011,27.63264]
[1776438621554,39.7,77869.92,0.0,0.30918,0.00011,27.63264]
[1776438621806,39.7,77869.92,0.0,0.30918,0.00011,27.63264]
[1776438621870,39.7,77869.92,0.0,0.30918,0.00011,27.63264]
[1776438622436,39.7,77884.72,0.0,0.31084,0.00011,27.70274]
[1776438623443,39.69,77895.06,0.0,0.31196,0.00011,27.7495]
[1776438628478,39.65,77887.36,0.0,0.31088,0.00011,27.70509]
[1776438628503,39.65,77887.36,0.0,0.31088,0.00011,27.70509]
[1776438635209,39.61,77890.32,0.0,0.31104,0.00011,27.70953]
[1776438637910,39.59,77891.92,0.0,0.31112,0.00011,27.71352]
[1776438638237,39.59,77891.92,0.0,0.31112,0.00011,27.71352]
[1776438638386,39.59,77891.92,0.0,0.31112,0.00011,27.71352]
[1776438638410,39.59,77891.92,0.0,0.31112,0.00011,27.71352]
[1776438638439,39.58,77897.15,0.0,0.31169,0.00011,27.73715]
[1776438638548,39.58,77909.29,0.0,0.31304,0.00011,27.79322]
[1776438640195,39.58,77909.29,0.0,0.31304,0.00011,27.79322]
[1776438640435,39.58,77909.29,0.0,0.31304,0.00011,27.79322]
[1776438640389,39.57,77918.85,0.0,0.31408,0.00011,27.83643]
[1776438641024,39.57,77918.85,0.0,0.31408,0.00011,27.83643]
[1776438641345,39.57,77928.27,0.0,0.31517,0.00011,27.88101]
[1776438641630,39.57,77928.27,0.0,0.31517,0.00011,27.88101]
[1776438641669,39.58,77930.08,0.0,0.31541,0.00011,27.89065]
[1776438646006,39.59,77930.05,0.0,0.31545,0.00011,27.89231]
[1776438647307,39.57,77919.51,0.0,0.31419,0.00011,27.84087]
[1776438651899,39.54,77920.09,0.0,0.31409,0.00011,27.83737]
[1776438652933,39.53,77919.63,0.0,0.314,0.00011,27.83374]
[1776438654006,39.53,77923.26,0.0,0.31441,0.00011,27.85053]
[1776438656896,39.52,77920.64,0.0,0.31408,0.00011,27.83719]
[1776438658575,39.52,77922.4,0.0,0.31426,0.00011,27.84443]
[1776438660708,39.51,77910.58,0.0,0.31285,0.00011,27.78669]
[1776438662398,39.5,77909.8,0.0,0.31273,0.00011,27.7815]
[1776438664013,39.48,77909.17,0.0,0.31258,0.00011,27.77573]
[1776438664073,39.48,77909.17,0.0,0.31258,0.00011,27.77573]
[1776438666185,39.47,77901.23,0.0,0.3116,0.00011,27.73537]
[1776438667058,39.46,77899.35,0.0,0.31134,0.00011,27.7244]
[1776438667173,39.46,77899.35,0.0,0.31134,0.00011,27.7244]
[1776438667388,39.46,77899.35,0.0,0.31134,0.00011,27.7244]
[1776438667449,39.46,77898.89,0.0,0.31129,0.00011,27.72221]
[1776438667734,39.46,77898.89,0.0,0.31129,0.00011,27.72221]
[1776438670584,39.45,77896.97,0.0,0.31101,0.00011,27.71089]
[1776438670609,39.45,77896.97,0.0,0.31101,0.00011,27.71089]
[1776438671082,39.45,77896.97,0.0,0.31101,0.00011,27.71089]
[1776438671126,39.44,77902.12,0.0,0.31158,0.00011,27.73459]
[1776438677087,39.41,77901.23,0.0,0.31134,0.00011,27.72514]
[1776438678811,39.4,77900.7,0.0,0.31123,0.00011,27.72061]
[1776438678837,39.4,77895.12,0.0,0.31056,0.00011,27.69296]
[1776438681019,39.39,77888.5,0.0,0.30979,0.00011,27.66047]
[1776438681073,39.39,77894.89,0.0,0.31051,0.00011,27.69062]
[1776438685621,39.37,77900.6,0.0,0.31107,0.00011,27.71455]
[1776438685662,39.37,77900.6,0.0,0.31107,0.00011,27.71455]
[1776438685689,39.37,77900.6,0.0,0.31107,0.00011,27.71455]
[1776438685772,39.37,77900.6,0.0,0.31107,0.00011,27.71455]
[1776438686893,39.36,77916.76,0.0,0.31287,0.00011,27.78935]
[1776438691927,39.32,77912.42,0.0,0.31216,0.00011,27.75822]
[1776438695195,39.31,77914.11,0.0,0.31228,0.00011,27.76352]
[1776438697970,39.27,77925.08,0.0,0.3134,0.00012,27.81005]
[1776438703005,39.27,77918.34,0.0,0.3126,0.00011,27.77696]
[1776438706020,39.27,77920.68,0.0,0.31287,0.00011,27.78817]
[1776438706140,39.27,77920.68,0.0,0.31287,0.00011,27.78817]
[1776438706488,39.27,77920.68,0.0,0.31287,0.00011,27.78817]
[1776438706519,39.27,77920.68,0.0,0.31287,0.00011,27.78817]
[1776438706521,39.27,77920.68,0.0,0.31287,0.00011,27.78817]
[1776438707009,39.28,77923.22,0.0,0.31319,0.00011,27.80152]
[1776438707125,39.28,77936.78,0.0,0.31475,0.00012,27.86571]
[1776438712916,39.3,77944.7,0.0,0.31579,0.00012,27.90765]
[1776438714902,39.32,77946.25,0.0,0.31604,0.00012,27.91772]
[1776438715295,39.32,77946.25,0.0,0.31604,0.00012,27.91772]
[1776438720952,39.36,77945.14,0.0,0.31609,0.00012,27.91922]
[1776438721166,39.36,77945.14,0.0,0.31609,0.00012,27.91922]
[1776438721249,39.36,77945.14,0.0,0.31609,0.00012,27.91922]
[1776438721394,39.36,77945.14,0.0,0.31609,0.00012,27.91922]
[1776438721504,39.36,77953.33,0.0,0.31706,0.00012,27.95827]
[1776438722145,39.37,77967.34,0.0,0.3187,0.00012,28.02428]
[1776438724093,39.37,77971.44,0.0,0.31918,0.00012,28.04355]
[1776438724373,39.37,77971.44,0.0,0.31918,0.00012,28.04355]
[1776438725166,39.37,77982.2,0.0,0.32043,0.00012,28.09337]
[1776438725949,39.37,77982.2,0.0,0.32043,0.00012,28.09337]
[1776438726053,39.37,77982.2,0.0,0.32043,0.00012,28.09337]
[1776438726142,39.37,77982.2,0.0,0.32043,0.00012,28.09337]
[1776438726213,39.37,77982.2,0.0,0.32043,0.00012,28.09337]
[1776438726261,39.37,77994.46,0.0,0.32184,0.00012,28.14932]
[1776438727626,39.37,78000.65,0.0,0.32257,0.00012,28.17812]
[1776438728486,39.37,78000.65,0.0,0.32257,0.00012,28.17812]
[1776438729557,39.37,78002.37,0.0,0.32279,0.00012,28.18647]
[1776438729677,39.37,78004.4,0.0,0.32303,0.00012,28.19586]
[1776438734037,39.37,78007.51,0.0,0.32339,0.00012,28.20986]
[1776438734205,39.37,78007.51,0.0,0.32339,0.00012,28.20986]
[1776438734298,39.37,78007.51,0.0,0.32339,0.00012,28.20986]
[1776438734347,39.37,78007.51,0.0,0.32339,0.00012,28.20986]
[1776438734367,39.37,77987.17,0.0,0.32103,0.00012,28.1171]
[1776438734725,39.37,77987.17,0.0,0.32103,0.00012,28.1171]
[1776438734788,39.37,77987.17,0.0,0.32103,0.00012,28.1171]
[1776438735437,39.37,77987.17,0.0,0.32103,0.00012,28.1171]
[1776438735585,39.37,77987.17,0.0,0.32103,0.00012,28.1171]
[1776438735486,39.38,77960.68,0.0,0.31799,0.00012,27.99567]
[1776438736465,39.38,77949.48,0.0,0.31669,0.00012,27.94308]
[1776438736792,39.38,77949.48,0.0,0.31669,0.00012,27.94308]
[1776438737261,39.38,77947.32,0.0,0.31647,0.00012,27.93411]
[1776438738080,39.38,77947.32,0.0,0.31647,0.00012,27.93411]
[1776438738850,39.39,77948.12,0.0,0.31659,0.00012,27.93904]
[1776438740845,39.4,77957.35,0.0,0.3177,0.00012,27.98355]
[1776438741289,39.4,77960.63,0.0,0.31809,0.00012,27.9995]
[1776438743086,39.41,77961.84,0.0,0.31825,0.00012,28.0057]
[1776438743187,39.41,77961.84,0.0,0.31825,0.00012,28.0057]
[1776438743494,39.41,77961.84,0.0,0.31825,0.00012,28.0057]
[1776438743582,39.41,77961.84,0.0,0.31825,0.00012,28.0057]
[1776438745317,39.41,77974.25,0.0,0.31971,0.00012,28.0642]
[1776438750352,39.41,77975.87,0.0,0.31989,0.00012,28.07142]
[1776438755387,39.41,77971.91,0.0,0.31942,0.00012,28.04987]
[1776438756636,39.41,77972.1,0.0,0.31944,0.00012,28.05082]
[1776438757468,39.41,77972.1,0.0,0.31944,0.00012,28.05082]
[1776438764154,39.41,77971.0,0.0,0.31932,0.00012,28.04598]
[1776438764230,39.41,77971.0,0.0,0.31932,0.00012,28.04598]
[1776438765365,39.41,77962.37,0.0,0.31832,0.00012,28.00591]
[1776438765595,39.41,77962.37,0.0,0.31832,0.00012,28.00591]
[1776438765620,39.41,77947.78,0.0,0.31664,0.00012,27.93824]
[1776438766328,39.41,77947.78,0.0,0.31664,0.00012,27.93824]
[1776438766641,39.41,77939.99,0.0,0.31575,0.00011,27.90181]
[1776438766743,39.41,77939.99,0.0,0.31575,0.00011,27.90181]
[1776438766754,39.41,77939.99,0.0,0.31575,0.00011,27.90181]
[1776438766800,39.41,77939.99,0.0,0.31575,0.00011,27.90181]
[1776438767005,39.41,77939.99,0.0,0.31575,0.00011,27.90181]
[1776438767616,39.42,77932.49,0.0,0.3149,0.00011,27.86728]
[1776438772773,39.41,77926.34,0.0,0.31415,0.00011,27.83639]
[1776438774515,39.4,77927.97,0.0,0.31431,0.00011,27.84325]
[1776438774539,39.4,77918.23,0.0,0.3132,0.00011,27.79723]
[1776438774760,39.4,77918.23,0.0,0.3132,0.00011,27.79723]
[1776438774875,39.4,77918.23,0.0,0.3132,0.00011,27.79723]
[1776438775093,39.4,77918.23,0.0,0.3132,0.00011,27.79723]
[1776438775546,39.4,77908.35,0.0,0.31205,0.00011,27.74987]
[1776438776163,39.4,77908.35,0.0,0.31205,0.00011,27.74987]
[1776438778015,39.38,77913.69,0.0,0.31257,0.00011,27.77183]
[1776438780224,39.37,77910.53,0.0,0.31216,0.00011,27.75485]
[1776438781073,39.36,77906.2,0.0,0.31163,0.00011,27.73301]
[1776438781588,39.36,77903.43,0.0,0.31129,0.00011,27.71877]
[1776438786230,39.34,77909.56,0.0,0.31191,0.00011,27.74481]
[1776438791658,39.31,77904.22,0.0,0.31116,0.00011,27.7139]
[1776438796693,39.29,77902.53,0.0,0.31086,0.00011,27.70201]
[1776438798275,39.29,77902.53,0.0,0.31086,0.00011,27.70201]
[1776438798323,39.29,77902.53,0.0,0.31086,0.00011,27.70201]
[1776438799210,39.29,77903.04,0.0,0.3109,0.00011,27.70376]
[1776438799244,39.29,77903.04,0.0,0.3109,0.00011,27.70376]
[1776438799288,39.29,77903.04,0.0,0.3109,0.00011,27.70376]
[1776438799320,39.28,77906.92,0.0,0.31133,0.00011,27.72163]
[1776438799715,39.28,77917.09,0.0,0.3125,0.00011,27.77017]
[1776438802161,39.28,77922.79,0.0,0.31313,0.00011,27.79644]
[1776438804230,39.26,77913.88,0.0,0.31201,0.00011,27.75011]
[1776438804530,39.26,77913.88,0.0,0.31201,0.00011,27.75011]
[1776438804592,39.25,77911.82,0.0,0.31174,0.00011,27.73928]
[1776438805757,39.24,77901.82,0.0,0.31056,0.00011,27.68983]
[1776438810661,39.24,77901.77,0.0,0.31051,0.00011,27.68818]
[1776438810903,39.23,77902.26,0.0,0.31056,0.00011,27.6901]
[1776438811288,39.23,77902.26,0.0,0.31056,0.00011,27.6901]
[1776438811309,39.23,77902.26,0.0,0.31056,0.00011,27.6901]
[1776438811564,39.23,77902.26,0.0,0.31056,0.00011,27.6901]
[1776438811576,39.23,77909.6,0.0,0.31137,0.00011,27.72157]
[1776438812604,39.23,77926.37,0.0,0.31328,0.00012,27.80062]
[1776438813009,39.23,77926.37,0.0,0.31328,0.00012,27.80062]
[1776438814559,39.23,77925.84,0.0,0.31322,0.00012,27.7981]
[1776438814711,39.23,77925.49,0.0,0.3132,0.00012,27.79732]
[1776438815008,39.23,77925.49,0.0,0.3132,0.00012,27.79732]
[1776438815095,39.23,77929.54,0.0,0.31366,0.00012,27.81655]
[1776438817006,39.23,77934.61,0.0,0.31427,0.00012,27.84146]
[1776438817165,39.23,77934.61,0.0,0.31427,0.00012,27.84146]
[1776438817226,39.24,77933.56,0.0,0.31417,0.00012,27.83714]
[1776438817841,39.24,77922.84,0.0,0.31292,0.00012,27.78574]
[1776438821384,39.23,77921.57,0.0,0.31277,0.00012,27.77955]
[1776438821511,39.23,77921.57,0.0,0.31277,0.00012,27.77955]
[1776438821641,39.23,77921.57,0.0,0.31277,0.00012,27.77955]
[1776438821681,39.23,77921.2,0.0,0.3127,0.00012,27.77683]
[1776438822876,39.22,77905.01,0.0,0.31082,0.00011,27.69847]
[1776438823987,39.22,77905.01,0.0,0.31082,0.00011,27.69847]
[1776438824832,39.22,77904.21,0.0,0.31071,0.00011,27.69404]
[1776438829925,39.21,77902.0,0.0,0.31039,0.00011,27.68077]
[1776438833054,39.2,77902.79,0.0,0.31046,0.00011,27.68389]
[1776438836942,39.2,77902.44,0.0,0.31039,0.00011,27.68092]
[1776438837604,39.2,77902.44,0.0,0.31039,0.00011,27.68092]
[1776438842493,39.18,77904.57,0.0,0.31057,0.00011,27.68867]
[1776438842606,39.18,77904.57,0.0,0.31057,0.00011,27.68867]
[1776438848051,39.16,77909.19,0.0,0.311,0.00012,27.70698]
[1776438849128,39.16,77909.19,0.0,0.311,0.00012,27.70698]
[1776438850614,39.16,77912.59,0.0,0.31138,0.00012,27.72277]
[1776438850710,39.16,77912.59,0.0,0.31138,0.00012,27.72277]
[1776438850694,39.16,77917.33,0.0,0.3119,0.00012,27.74483]
[1776438851006,39.16,77917.33,0.0,0.3119,0.00012,27.74483]
[1776438851264,39.15,77926.84,0.0,0.31298,0.00012,27.78944]
[1776438854199,39.15,77931.02,0.0,0.31346,0.00012,27.80921]
[1776438856005,39.15,77928.78,0.0,0.31319,0.00012,27.79828]
[1776438858545,39.15,77919.59,0.0,0.31214,0.00012,27.75459]
[1776438860545,39.15,77918.98,0.0,0.31208,0.00012,27.75234]
[1776438860588,39.15,77918.98,0.0,0.31208,0.00012,27.75234]
[1776438862408,39.16,77927.3,0.0,0.31306,0.00012,27.7927]
[1776438862507,39.16,77926.7,0.0,0.31302,0.00012,27.79098]
[1776438862790,39.16,77926.7,0.0,0.31302,0.00012,27.79098]
[1776438869201,39.21,77925.11,0.0,0.31306,0.00012,27.7919]
[1776438871492,39.22,77924.37,0.0,0.313,0.00012,27.78949]
[1776438871502,39.22,77924.37,0.0,0.313,0.00012,27.78949]
[1776438871535,39.22,77924.37,0.0,0.313,0.00012,27.78949]
[1776438871612,39.22,77924.37,0.0,0.313,0.00012,27.78949]
[1776438871637,39.22,77922.45,0.0,0.31279,0.00012,27.77822]
[1776438872222,39.23,77912.77,0.0,0.31171,0.00011,27.73324]
[1776438873338,39.23,77912.77,0.0,0.31171,0.00011,27.73324]
[1776438873340,39.24,77909.46,0.0,0.31137,0.00011,27.71903]
[1776438874323,39.24,77909.46,0.0,0.31137,0.00011,27.71903]
[1776438874461,39.24,77909.46,0.0,0.31137,0.00011,27.71903]
[1776438874470,39.24,77909.46,0.0,0.31137,0.00011,27.71903]
[1776438874841,39.23,77903.56,0.0,0.31068,0.00011,27.69006]
[1776438875480,39.23,77903.56,0.0,0.31068,0.00011,27.69006]
[1776438875546,39.23,77889.28,0.0,0.30903,0.00011,27.62086]
[1776438875861,39.23,77889.28,0.0,0.30903,0.00011,27.62086]
[1776438876725,39.23,77889.28,0.0,0.30903,0.00011,27.62086]
[1776438876253,39.23,77879.55,0.0,0.30792,0.00011,27.5739]
[1776438878592,39.24,77875.18,0.0,0.30744,0.00011,27.55325]
[1776438879838,39.24,77867.82,0.0,0.30663,0.00011,27.51895]
[1776438880122,39.24,77867.82,0.0,0.30663,0.00011,27.51895]
[1776438880964,39.25,77867.25,0.0,0.3066,0.00011,27.51726]
[1776438881671,39.25,77867.25,0.0,0.3066,0.00011,27.51726]
[1776438884680,39.27,77870.48,0.0,0.30705,0.00011,27.53629]
[1776438890698,39.29,77867.11,0.0,0.3068,0.00011,27.52527]
[1776438892843,39.31,77851.96,0.0,0.30517,0.00011,27.45502]
[1776438893244,39.31,77851.96,0.0,0.30517,0.00011,27.45502]
[1776438895369,39.33,77844.11,0.0,0.30436,0.00011,27.42001]
[1776438896217,39.34,77849.68,0.0,0.30504,0.00011,27.44915]
[1776438896714,39.35,77868.41,0.0,0.30723,0.00011,27.54264]
[1776438897102,39.35,77868.41,0.0,0.30723,0.00011,27.54264]
[1776438897403,39.35,77878.69,0.0,0.3084,0.00011,27.59241]
[1776438902438,39.36,77883.59,0.0,0.30899,0.00011,27.61735]
[1776438906278,39.36,77883.01,0.0,0.30893,0.00011,27.61464]
[1776438908481,39.36,77902.08,0.0,0.3111,0.00011,27.70595]
[1776438909731,39.36,77902.08,0.0,0.3111,0.00011,27.70595]
[1776438909767,39.36,77902.08,0.0,0.3111,0.00011,27.70595]
[1776438909983,39.35,77904.93,0.0,0.31141,0.00011,27.71888]
[1776438910007,39.35,77904.93,0.0,0.31141,0.00011,27.71888]
[1776438910495,39.35,77914.11,0.0,0.31244,0.00011,27.76182]
[1776438911754,39.35,77914.11,0.0,0.31244,0.00011,27.76182]
[1776438911870,39.34,77918.35,0.0,0.3129,0.00011,27.78079]
[1776438912509,39.34,77925.9,0.0,0.31373,0.00011,27.81526]
[1776438913007,39.34,77925.9,0.0,0.31373,0.00011,27.81526]
[1776438913044,39.34,77925.9,0.0,0.31373,0.00011,27.81526]
[1776438913282,39.34,77925.9,0.0,0.31373,0.00011,27.81526]
[1776438913485,39.34,77925.9,0.0,0.31373,0.00011,27.81526]
[1776438913502,39.34,77925.9,0.0,0.31373,0.00011,27.81526]
[1776438913557,39.34,77925.9,0.0,0.31373,0.00011,27.81526]
[1776438913602,39.33,77935.31,0.0,0.3148,0.00012,27.85928]
[1776438914836,39.34,77940.72,0.0,0.31543,0.00012,27.88502]
[1776438916023,39.34,77943.19,0.0,0.31573,0.00012,27.89697]
[1776438920421,39.34,77944.27,0.0,0.31586,0.00012,27.90232]
[1776438921737,39.34,77948.51,0.0,0.31635,0.00012,27.92224]
[1776438921768,39.34,77948.51,0.0,0.31635,0.00012,27.92224]
[1776438923059,39.35,77962.61,0.0,0.31801,0.00012,27.98912]
[1776438924683,39.35,77965.08,0.0,0.31831,0.00012,28.00139]
[1776438925236,39.36,77967.81,0.0,0.31866,0.00012,28.01511]
[1776438926665,39.36,77966.94,0.0,0.31856,0.00012,28.01108]
[1776438928497,39.36,77964.53,0.0,0.3183,0.00012,28.00071]
[1776438930748,39.37,77961.85,0.0,0.31802,0.00012,27.98933]
[1776438933494,39.38,77953.81,0.0,0.31713,0.00012,27.95077]
[1776438936677,39.4,77939.19,0.0,0.31555,0.00012,27.88627]
[1776438941718,39.4,77941.48,0.0,0.31582,0.00012,27.89728]
[1776438947754,39.4,77947.24,0.0,0.31646,0.00012,27.92327]
[1776438952789,39.4,77942.39,0.0,0.3159,0.00012,27.90059]
[1776438955810,39.41,77953.69,0.0,0.31725,0.00012,27.95502]
[1776438956945,39.41,77959.92,0.0,0.31798,0.00012,27.98454]
[1776438957290,39.41,77959.92,0.0,0.31798,0.00012,27.98454]
[1776438957824,39.41,77969.74,0.0,0.31913,0.00012,28.03059]
[1776438962909,39.42,77970.06,0.0,0.31919,0.00012,28.03288]
[1776438968901,39.43,77969.65,0.0,0.31918,0.00012,28.03255]
[1776438970317,39.43,77969.65,0.0,0.31918,0.00012,28.03255]
[1776438976750,39.44,77969.45,0.0,0.31921,0.00012,28.03339]
[1776438982475,39.45,77961.83,0.0,0.31839,0.00012,28.00042]
[1776438986097,39.45,77954.77,0.0,0.31758,0.00012,27.96779]
[1776438986341,39.45,77954.77,0.0,0.31758,0.00012,27.96779]
[1776438992398,39.45,77963.79,0.0,0.31861,0.00012,28.00647]
[1776438995085,39.45,77946.04,0.0,0.31652,0.00012,27.92259]
[1776438996077,39.45,77946.04,0.0,0.31652,0.00012,27.92259]
[1776438996118,39.45,77946.04,0.0,0.31652,0.00012,27.92259]
[1776438997881,39.44,77937.26,0.0,0.31551,0.00011,27.88145]
[1776439002261,39.45,77952.14,0.0,0.31723,0.00012,27.95121]
[1776439002981,39.45,77952.14,0.0,0.31723,0.00012,27.95121]
[1776439003069,39.45,77952.14,0.0,0.31723,0.00012,27.95121]
[1776439008177,39.44,77963.14,0.0,0.31845,0.00012,28.00054]
[1776439009857,39.44,77963.14,0.0,0.31845,0.00012,28.00054]
[1776439013474,39.43,77953.92,0.0,0.31735,0.00012,27.95642]
[1776439014080,39.43,77955.19,0.0,0.31749,0.00012,27.96189]
[1776439018465,39.41,77960.86,0.0,0.31809,0.00012,27.98626]
[1776439020264,39.42,77972.47,0.0,0.31947,0.00012,28.04157]
[1776439022917,39.43,77973.16,0.0,0.31956,0.00012,28.0451]
[1776439025642,39.43,77973.64,0.0,0.31962,0.00012,28.04745]
[1776439025990,39.43,77976.79,0.0,0.31999,0.00012,28.06204]
[1776439026205,39.43,77976.79,0.0,0.31999,0.00012,28.06204]
[1776439026306,39.43,77986.99,0.0,0.32117,0.00012,28.10883]
[1776439027929,39.42,77990.66,0.0,0.32158,0.00012,28.12522]
[1776439029460,39.42,77993.36,0.0,0.32188,0.00012,28.13704]
[1776439029635,39.42,77993.36,0.0,0.32188,0.00012,28.13704]
[1776439029655,39.42,77993.36,0.0,0.32188,0.00012,28.13704]
[1776439029841,39.42,77993.36,0.0,0.32188,0.00012,28.13704]
[1776439030334,39.42,78006.15,0.0,0.32336,0.00012,28.1953]
[1776439032067,39.42,78008.97,0.0,0.32369,0.00012,28.20826]
[1776439034041,39.42,78010.94,0.0,0.32393,0.00012,28.21727]
[1776439035565,39.42,78007.78,0.0,0.32356,0.00012,28.20296]
[1776439041416,39.44,77997.24,0.0,0.32241,0.00012,28.15763]
[1776439046452,39.44,78000.1,0.0,0.32277,0.00012,28.17161]
[1776439051486,39.45,77995.37,0.0,0.32222,0.00012,28.14768]
[1776439056522,39.46,77992.5,0.0,0.32193,0.00012,28.13611]
[1776439058070,39.46,77996.61,0.0,0.32242,0.00012,28.15518]
[1776439058223,39.46,77996.61,0.0,0.32242,0.00012,28.15518]
[1776439058537,39.46,78021.2,0.0,0.32528,0.00012,28.26659]
[1776439059246,39.46,78021.2,0.0,0.32528,0.00012,28.26659]
[1776439063329,39.45,78026.57,0.0,0.32584,0.00012,28.28856]
[1776439063678,39.45,78026.57,0.0,0.32584,0.00012,28.28856]
[1776439069615,39.46,78026.56,0.0,0.32588,0.00012,28.28991]
[1776439070340,39.46,78026.56,0.0,0.32588,0.00012,28.28991]
[1776439070719,39.46,78026.56,0.0,0.32588,0.00012,28.28991]
[1776439073013,39.46,78026.08,0.0,0.32584,0.00012,28.28838]
[1776439075272,39.46,78026.11,0.0,0.32586,0.00012,28.28892]
[1776439076032,39.47,78026.47,0.0,0.3259,0.00012,28.29073]
[1776439076479,39.47,78026.47,0.0,0.3259,0.00012,28.29073]
[1776439078913,39.47,78030.73,0.0,0.32641,0.00012,28.31015]
[1776439079545,39.47,78031.08,0.0,0.32645,0.00012,28.31178]
[1776439084720,39.47,78017.55,0.0,0.3249,0.00012,28.2518]
[1776439085866,39.47,78017.55,0.0,0.3249,0.00012,28.2518]
[1776439088194,39.47,78001.31,0.0,0.32303,0.00012,28.17876]
[1776439091808,39.48,77991.48,0.0,0.3219,0.00012,28.13443]
[1776439094819,39.49,77997.35,0.0,0.32262,0.00012,28.16261]
[1776439094850,39.49,78007.94,0.0,0.32384,0.00012,28.21061]
[1776439096804,39.49,77996.18,0.0,0.32248,0.00012,28.1573]
[1776439101839,39.49,77991.7,0.0,0.32198,0.00012,28.13747]
[1776439102342,39.49,77991.7,0.0,0.32198,0.00012,28.13747]
[1776439103119,39.49,77990.11,0.0,0.32179,0.00012,28.12996]
[1776439103410,39.49,77990.11,0.0,0.32179,0.00012,28.12996]
[1776439103494,39.49,77990.11,0.0,0.32179,0.00012,28.12996]
[1776439103861,39.49,77974.99,0.0,0.32003,0.00012,28.06051]
[1776439104341,39.49,77974.99,0.0,0.32003,0.00012,28.06051]
[1776439105501,39.48,77978.74,0.0,0.32045,0.00012,28.07693]
[1776439105790,39.48,77978.74,0.0,0.32045,0.00012,28.07693]
[1776439105832,39.48,77978.74,0.0,0.32045,0.00012,28.07693]
[1776439105854,39.48,77978.74,0.0,0.32045,0.00012,28.07693]
[1776439105875,39.47,77995.4,0.0,0.32233,0.00012,28.15162]
[1776439106519,39.47,77995.4,0.0,0.32233,0.00012,28.15162]
[1776439110444,39.48,77995.47,0.0,0.32235,0.00012,28.15235]
[1776439112874,39.46,77995.87,0.0,0.32233,0.00012,28.14892]
[1776439117959,39.44,77990.0,0.0,0.32152,0.00012,28.11771]
[1776439118308,39.44,77990.0,0.0,0.32152,0.00012,28.11771]
[1776439118419,39.44,77990.0,0.0,0.32152,0.00012,28.11771]
[1776439118612,39.44,77990.0,0.0,0.32152,0.00012,28.11771]
[1776439118832,39.44,77990.0,0.0,0.32152,0.00012,28.11771]
[1776439118966,39.43,77973.09,0.0,0.31955,0.00012,28.03944]
[1776439121988,39.41,77960.56,0.0,0.31799,0.00012,27.97728]
[1776439122017,39.41,77960.56,0.0,0.31799,0.00012,27.97728]
[1776439122207,39.41,77960.56,0.0,0.31799,0.00012,27.97728]
[1776439122982,39.41,77960.56,0.0,0.31799,0.00012,27.97728]
[1776439122996,39.4,77950.7,0.0,0.31681,0.00012,27.92984]
[1776439126018,39.39,77961.25,0.0,0.31801,0.00012,27.97805]
[1776439129963,39.39,77954.26,0.0,0.31717,0.00012,27.94443]
[1776439130019,39.39,77954.26,0.0,0.31717,0.00012,27.94443]
[1776439130032,39.39,77955.71,0.0,0.31733,0.00012,27.95081]
[1776439130294,39.39,77955.71,0.0,0.31733,0.00012,27.95081]
[1776439130905,39.39,77955.71,0.0,0.31733,0.00012,27.95081]
[1776439130938,39.38,77965.81,0.0,0.31848,0.00012,27.99732]
[1776439132242,39.38,77968.13,0.0,0.31875,0.00012,28.00807]
[1776439132806,39.38,77968.13,0.0,0.31875,0.00012,28.00807]
[1776439137262,39.36,77958.37,0.0,0.31753,0.00012,27.95919]
[1776439141187,39.36,77954.03,0.0,0.317,0.00012,27.93787]
[1776439141371,39.36,77954.03,0.0,0.317,0.00012,27.93787]
[1776439141529,39.36,77954.03,0.0,0.317,0.00012,27.93787]
[1776439141698,39.36,77954.03,0.0,0.317,0.00012,27.93787]
[1776439141794,39.36,77954.03,0.0,0.317,0.00012,27.93787]
[1776439141861,39.36,77954.03,0.0,0.317,0.00012,27.93787]
[1776439141890,39.36,77950.78,0.0,0.31662,0.00012,27.9225]
[1776439142287,39.36,77950.78,0.0,0.31662,0.00012,27.9225]
[1776439142366,39.36,77950.78,0.0,0.31662,0.00012,27.9225]
[1776439142815,39.36,77950.78,0.0,0.31662,0.00012,27.9225]
[1776439142855,39.35,77927.08,0.0,0.31386,0.00011,27.81004]
[1776439143129,39.35,77927.08,0.0,0.31386,0.00011,27.81004]
[1776439143219,39.35,77927.08,0.0,0.31386,0.00011,27.81004]
[1776439143371,39.35,77927.08,0.0,0.31386,0.00011,27.81004]
[1776439143773,39.35,77927.08,0.0,0.31386,0.00011,27.81004]
[1776439143776,39.35,77927.08,0.0,0.31386,0.00011,27.81004]
[1776439143828,39.35,77927.08,0.0,0.31386,0.00011,27.81004]
[1776439143930,39.34,77901.21,0.0,0.31085,0.00011,27.68555]
[1776439145402,39.34,77899.85,0.0,0.31069,0.00011,27.67862]
[1776439146558,39.34,77897.18,0.0,0.31037,0.00011,27.66549]
[1776439148141,39.34,77896.18,0.0,0.31025,0.00011,27.66033]
[1776439149555,39.33,77892.95,0.0,0.30988,0.00011,27.64468]
[1776439150221,39.33,77891.53,0.0,0.30971,0.00011,27.63787]
[1776439150309,39.33,77891.53,0.0,0.30971,0.00011,27.63787]
[1776439150531,39.33,77891.53,0.0,0.30971,0.00011,27.63787]
[1776439150554,39.33,77891.53,0.0,0.30971,0.00011,27.63787]
[1776439150592,39.33,77891.53,0.0,0.30971,0.00011,27.63787]
[1776439150739,39.33,77891.53,0.0,0.30971,0.00011,27.63787]
[1776439151025,39.34,77871.17,0.0,0.30739,0.00011,27.53963]
[1776439151644,39.34,77871.17,0.0,0.30739,0.00011,27.53963]
[1776439151782,39.34,77859.87,0.0,0.30613,0.00011,27.48563]
[1776439152929,39.34,77859.87,0.0,0.30613,0.00011,27.48563]
[1776439153355,39.35,77851.9,0.0,0.30525,0.00011,27.44814]
[1776439153705,39.35,77851.9,0.0,0.30525,0.00011,27.44814]
[1776439153760,39.35,77851.9,0.0,0.30525,0.00011,27.44814]
[1776439155199,39.36,77857.96,0.0,0.30599,0.00011,27.47965]
[1776439155438,39.36,77857.96,0.0,0.30599,0.00011,27.47965]
[1776439155730,39.36,77857.96,0.0,0.30599,0.00011,27.47965]
[1776439156007,39.36,77857.96,0.0,0.30599,0.00011,27.47965]
[1776439155766,39.36,77869.28,0.0,0.30728,0.00011,27.53466]
[1776439156235,39.36,77880.56,0.0,0.30859,0.00011,27.59019]
[1776439161270,39.38,77871.13,0.0,0.30758,0.00011,27.54717]
[1776439163908,39.38,77870.08,0.0,0.30748,0.00011,27.54288]
[1776439163991,39.38,77870.08,0.0,0.30748,0.00011,27.54288]
[1776439164033,39.38,77870.08,0.0,0.30748,0.00011,27.54288]
[1776439164087,39.38,77868.91,0.0,0.30737,0.00011,27.53803]
[1776439164398,39.38,77868.91,0.0,0.30737,0.00011,27.53803]
[1776439166265,39.39,77855.26,0.0,0.30585,0.00011,27.47284]
[1776439166278,39.39,77855.26,0.0,0.30585,0.00011,27.47284]
[1776439166454,39.39,77855.26,0.0,0.30585,0.00011,27.47284]
[1776439166639,39.39,77855.26,0.0,0.30585,0.00011,27.47284]
[1776439167167,39.39,77854.84,0.0,0.30581,0.00011,27.47131]
[1776439173374,39.41,77853.06,0.0,0.30567,0.00011,27.46261]
[1776439178243,39.42,77849.74,0.0,0.30535,0.00011,27.4484]
[1776439183443,39.42,77854.1,0.0,0.30585,0.00011,27.4702]
[1776439185121,39.42,77853.62,0.0,0.3058,0.00011,27.46784]
[1776439185304,39.42,77853.62,0.0,0.3058,0.00011,27.46784]
[1776439185595,39.42,77853.62,0.0,0.3058,0.00011,27.46784]
[1776439185736,39.42,77853.62,0.0,0.3058,0.00011,27.46784]
[1776439185822,39.42,77871.98,0.0,0.30789,0.00011,27.5569]
[1776439186216,39.42,77871.98,0.0,0.30789,0.00011,27.5569]
[1776439186599,39.42,77871.98,0.0,0.30789,0.00011,27.5569]
[1776439186948,39.42,77871.98,0.0,0.30789,0.00011,27.5569]
[1776439186968,39.43,77882.14,0.0,0.30906,0.00011,27.60654]
[1776439192507,39.43,77886.51,0.0,0.30957,0.00011,27.62777]
[1776439193301,39.43,77886.51,0.0,0.30957,0.00011,27.62777]
[1776439194703,39.43,77888.3,0.0,0.30977,0.00011,27.63638]
[1776439195528,39.43,77913.59,0.0,0.31266,0.00011,27.75682]
[1776439196326,39.43,77913.59,0.0,0.31266,0.00011,27.75682]
[1776439196379,39.43,77913.59,0.0,0.31266,0.00011,27.75682]
[1776439197255,39.42,77919.38,0.0,0.3133,0.00011,27.78319]
[1776439198261,39.41,77921.95,0.0,0.31356,0.00011,27.79409]
[1776439201617,39.39,77923.36,0.0,0.31361,0.00011,27.7967]
[1776439204330,39.37,77915.56,0.0,0.31262,0.00011,27.75611]
[1776439204641,39.37,77915.56,0.0,0.31262,0.00011,27.75611]
[1776439205043,39.37,77915.56,0.0,0.31262,0.00011,27.75611]
[1776439205106,39.37,77924.96,0.0,0.31367,0.00011,27.79959]
[1776439205603,39.37,77924.96,0.0,0.31367,0.00011,27.79959]
[1776439209566,39.35,77923.1,0.0,0.31339,0.00011,27.788]
[1776439209592,39.35,77923.1,0.0,0.31339,0.00011,27.788]
[1776439209634,39.35,77922.91,0.0,0.31335,0.00011,27.78644]
[1776439211751,39.34,77915.94,0.0,0.31251,0.00011,27.75193]
[1776439212323,39.33,77921.46,0.0,0.31311,0.00011,27.77703]
[1776439212734,39.33,77921.46,0.0,0.31311,0.00011,27.77703]
[1776439212829,39.33,77921.46,0.0,0.31311,0.00011,27.77703]
[1776439213051,39.33,77921.46,0.0,0.31311,0.00011,27.77703]
[1776439213105,39.32,77928.46,0.0,0.31388,0.00012,27.80888]
[1776439213259,39.32,77928.46,0.0,0.31388,0.00012,27.80888]
[1776439213661,39.32,77940.21,0.0,0.31523,0.00012,27.86393]
[1776439214631,39.32,77940.21,0.0,0.31523,0.00012,27.86393]
[1776439216667,39.33,77945.84,0.0,0.31589,0.00012,27.89092]
[1776439219326,39.33,77946.1,0.0,0.31593,0.00012,27.89249]
[1776439219774,39.33,77946.1,0.0,0.31593,0.00012,27.89249]
[1776439219832,39.33,77957.6,0.0,0.31726,0.00012,27.94641]
[1776439224083,39.32,77949.43,0.0,0.3163,0.00012,27.90758]
[1776439224116,39.33,77948.29,0.0,0.31617,0.00012,27.9023]
[1776439225005,39.33,77948.29,0.0,0.31617,0.00012,27.9023]
[1776439225172,39.33,77942.46,0.0,0.3155,0.00012,27.87505]
[1776439225622,39.33,77942.46,0.0,0.3155,0.00012,27.87505]
[1776439226035,39.33,77942.46,0.0,0.3155,0.00012,27.87505]
[1776439226337,39.33,77937.73,0.0,0.31497,0.00012,27.85316]
[1776439228008,39.33,77938.38,0.0,0.31505,0.00012,27.85676]
[1776439228190,39.33,77942.28,0.0,0.31551,0.00012,27.87537]
[1776439229833,39.33,77949.27,0.0,0.31633,0.00012,27.90851]
[1776439229864,39.33,77949.62,0.0,0.31637,0.00012,27.91022]
[1776439230665,39.33,77949.62,0.0,0.31637,0.00012,27.91022]
[1776439231038,39.34,77951.45,0.0,0.31656,0.00012,27.91558]
[1776439233152,39.34,77951.21,0.0,0.31654,0.00012,27.91446]
[1776439233810,39.34,77958.81,0.0,0.31742,0.00012,27.95004]
[1776439238845,39.33,77957.27,0.0,0.31721,0.00012,27.94179]
[1776439240076,39.33,77957.27,0.0,0.31721,0.00012,27.94179]
[1776439240146,39.33,77955.71,0.0,0.31703,0.00012,27.93444]
[1776439240439,39.33,77955.71,0.0,0.31703,0.00012,27.93444]
[1776439240569,39.33,77955.71,0.0,0.31703,0.00012,27.93444]
[1776439241006,39.33,77955.71,0.0,0.31703,0.00012,27.93444]
[1776439241071,39.33,77936.98,0.0,0.31487,0.00012,27.84658]
[1776439241254,39.33,77936.98,0.0,0.31487,0.00012,27.84658]
[1776439243480,39.33,77920.76,0.0,0.31299,0.00011,27.76934]
[1776439243832,39.33,77920.76,0.0,0.31299,0.00011,27.76934]
[1776439243882,39.32,77911.23,0.0,0.31187,0.00011,27.72303]
[1776439244165,39.32,77911.23,0.0,0.31187,0.00011,27.72303]
[1776439244510,39.32,77911.23,0.0,0.31187,0.00011,27.72303]
[1776439244590,39.32,77911.23,0.0,0.31187,0.00011,27.72303]
[1776439244889,39.32,77899.38,0.0,0.31049,0.00011,27.6658]
[1776439245558,39.32,77899.38,0.0,0.31049,0.00011,27.6658]
[1776439245623,39.32,77899.38,0.0,0.31049,0.00011,27.6658]
[1776439247158,39.32,77890.31,0.0,0.30945,0.00011,27.62212]
[1776439248406,39.32,77878.25,0.0,0.3081,0.00011,27.56472]
[1776439248501,39.32,77878.25,0.0,0.3081,0.00011,27.56472]
[1776439250809,39.33,77868.99,0.0,0.30708,0.00011,27.52156]
[1776439252569,39.34,77878.71,0.0,0.30824,0.00011,27.57071]
[1776439252614,39.34,77878.71,0.0,0.30824,0.00011,27.57071]
[1776439252870,39.34,77878.71,0.0,0.30824,0.00011,27.57071]
[1776439252891,39.34,77878.71,0.0,0.30824,0.00011,27.57071]
[1776439253043,39.34,77878.71,0.0,0.30824,0.00011,27.57071]
[1776439253152,39.34,77888.18,0.0,0.30934,0.00011,27.61704]
[1776439253558,39.34,77888.18,0.0,0.30934,0.00011,27.61704]
[1776439253953,39.35,77897.39,0.0,0.3104,0.00011,27.66152]
[1776439254304,39.35,77897.39,0.0,0.3104,0.00011,27.66152]
[1776439255067,39.35,77897.39,0.0,0.3104,0.00011,27.66152]
[1776439257162,39.34,77902.54,0.0,0.31098,0.00011,27.68572]
[1776439257857,39.34,77909.03,0.0,0.31171,0.00011,27.7163]
[1776439259425,39.34,77905.03,0.0,0.31123,0.00011,27.69612]
[1776439259934,39.34,77905.03,0.0,0.31123,0.00011,27.69612]
[1776439268052,39.31,77902.21,0.0,0.31077,0.00011,27.67748]
[1776439269984,39.3,77900.58,0.0,0.31057,0.00011,27.66907]
[1776439270389,39.3,77896.26,0.0,0.31006,0.00011,27.64789]
[1776439271073,39.3,77881.21,0.0,0.30833,0.00011,27.57495]
[1776439273087,39.3,77891.28,0.0,0.30949,0.00011,27.62378]
[1776439273717,39.3,77891.28,0.0,0.30949,0.00011,27.62378]
[1776439274946,39.3,77898.27,0.0,0.31029,0.00011,27.65763]
[1776439275702,39.3,77904.06,0.0,0.31096,0.00011,27.68539]
[1776439277513,39.3,77909.88,0.0,0.3116,0.00011,27.7124]
[1776439282162,39.28,77891.04,0.0,0.30937,0.00011,27.61907]
[1776439282636,39.28,77891.04,0.0,0.30937,0.00011,27.61907]
[1776439283820,39.28,77890.61,0.0,0.30932,0.00011,27.61684]
[1776439286190,39.28,77904.49,0.0,0.31089,0.00011,27.68296]
[1776439290218,39.27,77892.33,0.0,0.30944,0.00011,27.62249]
[1776439291729,39.27,77892.33,0.0,0.30944,0.00011,27.62249]
[1776439291856,39.27,77892.33,0.0,0.30944,0.00011,27.62249]
[1776439292391,39.27,77912.05,0.0,0.31169,0.00011,27.7137]
[1776439295977,39.25,77917.57,0.0,0.31225,0.00012,27.73743]
[1776439297750,39.24,77922.81,0.0,0.3128,0.00012,27.76036]
[1776439297811,39.24,77922.81,0.0,0.3128,0.00012,27.76036]
[1776439297816,39.24,77922.81,0.0,0.3128,0.00012,27.76036]
[1776439297899,39.23,77931.32,0.0,0.31375,0.00012,27.79953]
[1776439298390,39.23,77931.32,0.0,0.31375,0.00012,27.79953]
[1776439298516,39.23,77931.32,0.0,0.31375,0.00012,27.79953]
[1776439298608,39.23,77931.32,0.0,0.31375,0.00012,27.79953]
[1776439298844,39.23,77931.32,0.0,0.31375,0.00012,27.79953]
[1776439298938,39.23,77931.32,0.0,0.31375,0.00012,27.79953]
[1776439299197,39.23,77931.32,0.0,0.31375,0.00012,27.79953]
[1776439299038,39.23,77932.61,0.0,0.31389,0.00012,27.80526]
[1776439299283,39.23,77944.42,0.0,0.31525,0.00012,27.86109]
[1776439301008,39.23,77944.42,0.0,0.31525,0.00012,27.86109]
[1776439301284,39.24,77949.43,0.0,0.31586,0.00012,27.8857]
[1776439305005,39.24,77944.07,0.0,0.31526,0.00012,27.86132]
[1776439305571,39.24,77943.39,0.0,0.31519,0.00012,27.85841]
[1776439306005,39.24,77943.39,0.0,0.31519,0.00012,27.85841]
[1776439310265,39.26,77936.27,0.0,0.31442,0.00012,27.8269]
[1776439311243,39.26,77931.6,0.0,0.3139,0.00012,27.80541]
[1776439312347,39.26,77929.72,0.0,0.31369,0.00012,27.79675]
[1776439312409,39.26,77929.72,0.0,0.31369,0.00012,27.79675]
[1776439314357,39.26,77918.21,0.0,0.31237,0.00012,27.74208]
[1776439314366,39.26,77918.21,0.0,0.31237,0.00012,27.74208]
[1776439314403,39.26,77915.25,0.0,0.31203,0.00011,27.72799]
[1776439316785,39.26,77917.46,0.0,0.31226,0.00012,27.7376]
[1776439320196,39.24,77913.92,0.0,0.31178,0.00011,27.71796]
[1776439320444,39.24,77917.74,0.0,0.31221,0.00012,27.7357]
[1776439325479,39.22,77924.41,0.0,0.3129,0.00012,27.76476]
[1776439326987,39.22,77924.41,0.0,0.3129,0.00012,27.76476]
[1776439328944,39.22,77914.82,0.0,0.31177,0.00012,27.71794]
[1776439330360,39.22,77912.91,0.0,0.31154,0.00012,27.70851]
[1776439332531,39.22,77913.27,0.0,0.31158,0.00012,27.71005]
[1776439332899,39.22,77913.27,0.0,0.31158,0.00012,27.71005]
[1776439332958,39.22,77913.27,0.0,0.31158,0.00012,27.71005]
[1776439333000,39.21,77913.71,0.0,0.31163,0.00012,27.71204]
[1776439334152,39.21,77913.71,0.0,0.31163,0.00012,27.71204]
[1776439339396,39.19,77916.85,0.0,0.31189,0.00012,27.72332]
[1776439339578,39.19,77921.48,0.0,0.31241,0.00012,27.7448]
[1776439341592,39.19,77930.59,0.0,0.31346,0.00012,27.78833]
[1776439343430,39.19,77930.58,0.0,0.31346,0.00012,27.78813]
[1776439343471,39.19,77930.58,0.0,0.31346,0.00012,27.78813]
[1776439343593,39.19,77930.58,0.0,0.31346,0.00012,27.78813]
[1776439348006,39.18,77943.18,0.0,0.31487,0.00012,27.84615]
[1776439349997,39.19,77957.02,0.0,0.3165,0.00012,27.91243]
[1776439350038,39.19,77957.02,0.0,0.3165,0.00012,27.91243]
[1776439350139,39.19,77957.67,0.0,0.31658,0.00012,27.91565]
[1776439351004,39.19,77957.67,0.0,0.31658,0.00012,27.91565]
[1776439352030,39.19,77957.46,0.0,0.31654,0.00012,27.91153]
[1776439352283,39.19,77953.85,0.0,0.31613,0.00012,27.89473]
[1776439353005,39.19,77953.85,0.0,0.31613,0.00012,27.89473]
[1776439355803,39.19,77958.65,0.0,0.3167,0.00012,27.91799]
[1776439357816,39.2,77957.62,0.0,0.31659,0.00012,27.91345]
[1776439358619,39.2,77957.81,0.0,0.31662,0.00012,27.9145]
[1776439358752,39.2,77957.81,0.0,0.31662,0.00012,27.9145]
[1776439362005,39.2,77952.31,0.0,0.316,0.00012,27.88939]
[1776439365005,39.21,77958.17,0.0,0.3167,0.00012,27.91783]
[1776439365952,39.21,77955.45,0.0,0.31639,0.00012,27.9052]
[1776439366830,39.21,77942.04,0.0,0.31486,0.00012,27.84271]
[1776439369159,39.21,77942.01,0.0,0.31487,0.00012,27.84335]
[1776439369178,39.22,77939.01,0.0,0.31455,0.00012,27.82996]
[1776439373631,39.24,77940.33,0.0,0.31479,0.00012,27.8396]
[1776439374008,39.24,77940.33,0.0,0.31479,0.00012,27.8396]
[1776439374042,39.24,77940.33,0.0,0.31479,0.00012,27.8396]
[1776439374049,39.24,77948.26,0.0,0.31573,0.00012,27.87776]
[1776439374889,39.25,77957.3,0.0,0.31678,0.00012,27.92064]
[1776439376067,39.25,77957.3,0.0,0.31678,0.00012,27.92064]
[1776439380013,39.24,77960.49,0.0,0.31715,0.00012,27.93549]
[1776439381177,39.24,77961.48,0.0,0.31726,0.00012,27.94005]
[1776439381201,39.24,77961.48,0.0,0.31726,0.00012,27.94005]
[1776439381475,39.24,77962.34,0.0,0.31736,0.00012,27.94395]
[1776439381986,39.24,77962.34,0.0,0.31736,0.00012,27.94395]
[1776439382066,39.24,77962.34,0.0,0.31736,0.00012,27.94395]
[1776439382137,39.24,77989.28,0.0,0.32048,0.00012,28.06887]
[1776439382555,39.24,77989.28,0.0,0.32048,0.00012,28.06887]
[1776439382724,39.24,77989.28,0.0,0.32048,0.00012,28.06887]
[1776439382958,39.24,77989.28,0.0,0.32048,0.00012,28.06887]
[1776439383007,39.24,77999.73,0.0,0.3217,0.00012,28.1171]
[1776439383953,39.25,78008.73,0.0,0.32276,0.00012,28.15881]
[1776439384524,39.25,78008.73,0.0,0.32276,0.00012,28.15881]
[1776439384828,39.25,78008.73,0.0,0.32276,0.00012,28.15881]
[1776439384960,39.25,78020.29,0.0,0.32413,0.00012,28.21212]
[1776439386419,39.25,78014.79,0.0,0.3235,0.00012,28.18736]
[1776439386432,39.25,78014.79,0.0,0.3235,0.00012,28.18736]
[1776439386458,39.25,78014.79,0.0,0.3235,0.00012,28.18736]
[1776439387963,39.25,78014.95,0.0,0.32353,0.00012,28.18852]
[1776439388296,39.25,78014.95,0.0,0.32353,0.00012,28.18852]
[1776439388310,39.26,78017.78,0.0,0.3239,0.00012,28.20288]
[1776439388384,39.26,78017.78,0.0,0.3239,0.00012,28.20288]
[1776439388570,39.26,78017.78,0.0,0.3239,0.00012,28.20288]
[1776439388988,39.27,78028.05,0.0,0.32514,0.00012,28.25076]
[1776439389831,39.27,78028.05,0.0,0.32514,0.00012,28.25076]
[1776439390566,39.28,78030.87,0.0,0.32552,0.00012,28.26546]
[1776439391004,39.3,78028.15,0.0,0.32525,0.00012,28.25502]
[1776439392539,39.31,78027.58,0.0,0.32524,0.00012,28.25434]
[1776439394772,39.33,78024.94,0.0,0.32504,0.00012,28.24616]
[1776439396502,39.35,78019.54,0.0,0.32452,0.00012,28.2256]
[1776439396672,39.35,78019.54,0.0,0.32452,0.00012,28.2256]
[1776439397673,39.37,78018.64,0.0,0.32447,0.00012,28.22358]
[1776439403088,39.41,78016.6,0.0,0.32441,0.00012,28.22066]
[1776439404081,39.41,78016.6,0.0,0.32441,0.00012,28.22066]
[1776439404141,39.41,78016.6,0.0,0.32441,0.00012,28.22066]
[1776439404188,39.41,78016.6,0.0,0.32441,0.00012,28.22066]
[1776439404450,39.41,78018.17,0.0,0.32462,0.00012,28.2287]
[1776439406124,39.42,78026.03,0.0,0.32558,0.00012,28.26598]
[1776439411146,39.46,78016.0,0.0,0.32458,0.00012,28.22385]
[1776439411682,39.46,78016.0,0.0,0.32458,0.00012,28.22385]
[1776439411957,39.46,78016.0,0.0,0.32458,0.00012,28.22385]
[1776439411973,39.46,78016.0,0.0,0.32458,0.00012,28.22385]
[1776439412151,39.47,78003.35,0.0,0.32313,0.00012,28.16746]
[1776439412810,39.47,78003.35,0.0,0.32313,0.00012,28.16746]
[1776439413845,39.48,77995.58,0.0,0.32226,0.00012,28.13331]
[1776439413894,39.48,77995.58,0.0,0.32226,0.00012,28.13331]
[1776439414165,39.48,77984.8,0.0,0.32106,0.00012,28.08556]
[1776439416260,39.48,77980.04,0.0,0.32049,0.00012,28.06302]
[1776439416322,39.48,77980.04,0.0,0.32049,0.00012,28.06302]
[1776439416423,39.48,77983.28,0.0,0.32085,0.00012,28.07756]
[1776439417192,39.48,77997.98,0.0,0.32255,0.00012,28.14452]
[1776439419461,39.49,78003.91,0.0,0.32328,0.00012,28.17286]
[1776439421941,39.49,78000.28,0.0,0.32287,0.00012,28.15684]
[1776439427265,39.5,77999.75,0.0,0.32286,0.00012,28.15653]
[1776439431870,39.51,77996.57,0.0,0.32253,0.00012,28.14312]
[1776439432300,39.51,77986.04,0.0,0.32132,0.00012,28.09548]
[1776439433275,39.51,77986.04,0.0,0.32132,0.00012,28.09548]
[1776439438604,39.52,77979.99,0.0,0.32069,0.00012,28.07031]
[1776439441270,39.52,77977.37,0.0,0.32036,0.00012,28.05761]
[1776439441447,39.52,77979.65,0.0,0.32062,0.00012,28.06788]
[1776439441484,39.52,77979.65,0.0,0.32062,0.00012,28.06788]
[1776439441741,39.52,77979.65,0.0,0.32062,0.00012,28.06788]
[1776439442009,39.52,77979.65,0.0,0.32062,0.00012,28.06788]
[1776439442023,39.52,77979.65,0.0,0.32062,0.00012,28.06788]
[1776439442283,39.52,77979.65,0.0,0.32062,0.00012,28.06788]
[1776439442380,39.52,77963.6,0.0,0.31876,0.00012,27.99384]
[1776439443006,39.52,77963.6,0.0,0.31876,0.00012,27.99384]
[1776439443642,39.52,77961.6,0.0,0.31853,0.00012,27.98452]
[1776439444394,39.52,77970.65,0.0,0.31957,0.00012,28.02624]
[1776439447756,39.52,77968.98,0.0,0.31939,0.00012,28.01876]
[1776439450400,39.52,77964.16,0.0,0.31883,0.00012,27.99656]
[1776439453304,39.52,77959.81,0.0,0.31835,0.00012,27.97733]
[1776439455391,39.53,77957.81,0.0,0.31815,0.00012,27.96896]
[1776439456867,39.54,77950.66,0.0,0.31735,0.00011,27.93688]
[1776439456883,39.54,77950.66,0.0,0.31735,0.00011,27.93688]
[1776439462878,39.52,77956.36,0.0,0.31792,0.00012,27.9601]
[1776439464318,39.52,77960.54,0.0,0.31841,0.00012,27.97979]
[1776439467556,39.52,77972.38,0.0,0.31977,0.00012,28.03415]
[1776439468513,39.52,77972.38,0.0,0.31977,0.00012,28.03415]
[1776439473598,39.51,77968.8,0.0,0.3193,0.00012,28.01267]
[1776439477696,39.5,77961.79,0.0,0.31848,0.00012,27.97995]
[1776439477769,39.5,77961.79,0.0,0.31848,0.00012,27.97995]
[1776439478065,39.5,77961.79,0.0,0.31848,0.00012,27.97995]
[1776439478634,39.5,77946.98,0.0,0.31675,0.00012,27.91038]
[1776439482344,39.5,77948.76,0.0,0.31693,0.00012,27.91784]
[1776439482473,39.49,77942.22,0.0,0.31617,0.00011,27.88686]
[1776439482517,39.49,77942.22,0.0,0.31617,0.00011,27.88686]
[1776439482556,39.49,77942.22,0.0,0.31617,0.00011,27.88686]
[1776439482672,39.49,77942.22,0.0,0.31617,0.00011,27.88686]
[1776439482839,39.49,77942.22,0.0,0.31617,0.00011,27.88686]
[1776439482885,39.49,77938.07,0.0,0.31568,0.00011,27.86723]
[1776439485865,39.49,77936.54,0.0,0.31551,0.00011,27.85998]
[1776439488217,39.48,77928.1,0.0,0.31451,0.00011,27.81927]
[1776439489583,39.48,77926.46,0.0,0.31428,0.00011,27.81003]
[1776439492490,39.46,77923.22,0.0,0.31385,0.00011,27.79255]
[1776439494746,39.45,77936.94,0.0,0.31537,0.00011,27.85495]
[1776439497019,39.44,77930.43,0.0,0.31459,0.00011,27.82325]
[1776439497042,39.44,77920.83,0.0,0.31347,0.00011,27.77713]
[1776439498552,39.43,77915.88,0.0,0.31285,0.00011,27.75204]
[1776439498580,39.43,77915.88,0.0,0.31285,0.00011,27.75204]
[1776439498635,39.43,77915.88,0.0,0.31285,0.00011,27.75204]
[1776439498777,39.42,77912.49,0.0,0.31243,0.00011,27.73451]
[1776439499743,39.42,77912.49,0.0,0.31243,0.00011,27.73451]
[1776439502805,39.4,77922.7,0.0,0.31347,0.00011,27.77806]
[1776439504790,39.39,77919.88,0.0,0.31311,0.00011,27.76308]
[1776439504819,39.38,77915.69,0.0,0.31259,0.00011,27.74173]
[1776439505499,39.38,77915.69,0.0,0.31259,0.00011,27.74173]
[1776439505562,39.38,77915.69,0.0,0.31259,0.00011,27.74173]
[1776439505826,39.37,77919.91,0.0,0.31305,0.00011,27.761]
[1776439510861,39.34,77915.8,0.0,0.31242,0.00011,27.73541]
[1776439513132,39.34,77917.37,0.0,0.31257,0.00011,27.74178]
[1776439513206,39.33,77917.11,0.0,0.31251,0.00011,27.73941]
[1776439514987,39.33,77923.06,0.0,0.31318,0.00011,27.76722]
[1776439515000,39.33,77923.06,0.0,0.31318,0.00011,27.76722]
[1776439515016,39.32,77922.16,0.0,0.31306,0.00011,27.76226]
[1776439515823,39.32,77922.16,0.0,0.31306,0.00011,27.76226]
[1776439515896,39.32,77918.18,0.0,0.31257,0.00011,27.74205]
[1776439517479,39.32,77918.18,0.0,0.31257,0.00011,27.74205]
[1776439517910,39.31,77916.23,0.0,0.31233,0.00011,27.73207]
[1776439522945,39.28,77915.24,0.0,0.31208,0.00011,27.72207]
[1776439524290,39.28,77915.24,0.0,0.31208,0.00011,27.72207]
[1776439525965,39.27,77904.59,0.0,0.31078,0.00011,27.66841]
[1776439527669,39.27,77903.41,0.0,0.31063,0.00011,27.66218]
[1776439531553,39.26,77901.12,0.0,0.31031,0.00011,27.64611]
[1776439531701,39.26,77901.12,0.0,0.31031,0.00011,27.64611]
[1776439531772,39.26,77901.12,0.0,0.31031,0.00011,27.64611]
[1776439531884,39.26,77901.12,0.0,0.31031,0.00011,27.64611]
[1776439532192,39.26,77901.12,0.0,0.31031,0.00011,27.64611]
[1776439532280,39.26,77901.12,0.0,0.31031,0.00011,27.64611]
[1776439533015,39.25,77882.0,0.0,0.3081,0.00011,27.55342]
[1776439534296,39.25,77882.0,0.0,0.3081,0.00011,27.55342]
[1776439534455,39.25,77882.0,0.0,0.3081,0.00011,27.55342]
[1776439534502,39.25,77882.0,0.0,0.3081,0.00011,27.55342]
[1776439536776,39.26,77872.55,0.0,0.30706,0.00011,27.50917]
[1776439536943,39.26,77872.55,0.0,0.30706,0.00011,27.50917]
[1776439537259,39.26,77872.55,0.0,0.30706,0.00011,27.50917]
[1776439538491,39.27,77871.09,0.0,0.30692,0.00011,27.50291]
[1776439538496,39.27,77871.09,0.0,0.30692,0.00011,27.50291]
[1776439538838,39.27,77868.61,0.0,0.30666,0.00011,27.49174]
[1776439539596,39.28,77865.3,0.0,0.30631,0.00011,27.47664]
[1776439542317,39.29,77857.81,0.0,0.30552,0.00011,27.44283]
[1776439542410,39.29,77857.81,0.0,0.30552,0.00011,27.44283]
[1776439542839,39.3,77855.98,0.0,0.30535,0.00011,27.43538]
[1776439548120,39.34,77859.83,0.0,0.30599,0.00011,27.46214]
[1776439551617,39.35,77853.88,0.0,0.30538,0.00011,27.43559]
[1776439551648,39.35,77853.88,0.0,0.30538,0.00011,27.43559]
[1776439552229,39.35,77853.88,0.0,0.30538,0.00011,27.43559]
[1776439552300,39.36,77844.42,0.0,0.30432,0.00011,27.38999]
[1776439552573,39.36,77844.42,0.0,0.30432,0.00011,27.38999]
[1776439552899,39.36,77844.42,0.0,0.30432,0.00011,27.38999]
[1776439553380,39.36,77844.42,0.0,0.30432,0.00011,27.38999]
[1776439553575,39.36,77838.42,0.0,0.30365,0.00011,27.36104]
[1776439554544,39.36,77833.04,0.0,0.30306,0.00011,27.33534]
[1776439555174,39.36,77843.7,0.0,0.30426,0.00011,27.38757]
[1776439556299,39.36,77843.7,0.0,0.30426,0.00011,27.38757]
[1776439556752,39.36,77840.7,0.0,0.30394,0.00011,27.37336]
[1776439557066,39.36,77840.7,0.0,0.30394,0.00011,27.37336]
[1776439557188,39.37,77825.04,0.0,0.30218,0.00011,27.29686]
[1776439558250,39.37,77825.04,0.0,0.30218,0.00011,27.29686]
[1776439558719,39.37,77825.07,0.0,0.30221,0.00011,27.29834]
[1776439559346,39.37,77825.07,0.0,0.30221,0.00011,27.29834]
[1776439560466,39.37,77821.66,0.0,0.30183,0.00011,27.2816]
[1776439560582,39.37,77829.05,0.0,0.30265,0.00011,27.31732]
[1776439563278,39.37,77831.37,0.0,0.30293,0.00011,27.32949]
[1776439563853,39.38,77836.02,0.0,0.30348,0.00011,27.35338]
[1776439567624,39.4,77848.76,0.0,0.30502,0.00011,27.41942]
[1776439567850,39.4,77848.76,0.0,0.30502,0.00011,27.41942]
[1776439570464,39.41,77849.96,0.0,0.30523,0.00011,27.42855]
[1776439572006,39.42,77838.58,0.0,0.30398,0.00011,27.37457]
[1776439573139,39.43,77830.69,0.0,0.3031,0.00011,27.33627]
[1776439576536,39.42,77822.32,0.0,0.30213,0.00011,27.29402]
[1776439576575,39.42,77821.02,0.0,0.30198,0.00011,27.28749]
[1776439576642,39.42,77821.02,0.0,0.30198,0.00011,27.28749]
[1776439576750,39.42,77821.02,0.0,0.30198,0.00011,27.28749]
[1776439576813,39.42,77821.02,0.0,0.30198,0.00011,27.28749]
[1776439577331,39.42,77811.83,0.0,0.30094,0.00011,27.24195]
[1776439578762,39.41,77807.71,0.0,0.30041,0.00011,27.21888]
[1776439578840,39.41,77807.71,0.0,0.30041,0.00011,27.21888]
[1776439579347,39.39,77800.17,0.0,0.2995,0.00011,27.17893]
[1776439579773,39.39,77800.17,0.0,0.2995,0.00011,27.17893]
[1776439581210,39.37,77798.18,0.0,0.29918,0.00011,27.16497]
[1776439581534,39.37,77798.18,0.0,0.29918,0.00011,27.16497]
[1776439583554,39.37,77799.51,0.0,0.29928,0.00011,27.16969]
[1776439586240,39.34,77807.26,0.0,0.30002,0.00011,27.20248]
[1776439587914,39.32,77803.99,0.0,0.29954,0.00011,27.18178]
[1776439589838,39.3,77808.35,0.0,0.29993,0.00011,27.19949]
[1776439592375,39.27,77802.96,0.0,0.2992,0.00011,27.1649]
[1776439597473,39.22,77803.04,0.0,0.29895,0.00011,27.15451]
[1776439599459,39.21,77803.07,0.0,0.29891,0.00011,27.15295]
[1776439599487,39.21,77802.73,0.0,0.29883,0.00011,27.1495]
[1776439603292,39.18,77803.31,0.0,0.29877,0.00011,27.14739]
[1776439603334,39.18,77803.31,0.0,0.29877,0.00011,27.14739]
[1776439603521,39.17,77813.21,0.0,0.29986,0.00011,27.19544]
[1776439603636,39.17,77813.21,0.0,0.29986,0.00011,27.19544]
[1776439603980,39.17,77813.21,0.0,0.29986,0.00011,27.19544]
[1776439604220,39.17,77813.21,0.0,0.29986,0.00011,27.19544]
[1776439604526,39.17,77811.19,0.0,0.29959,0.00011,27.18369]
[1776439605132,39.17,77811.19,0.0,0.29959,0.00011,27.18369]
[1776439605534,39.16,77810.07,0.0,0.29941,0.00011,27.17604]
[1776439607214,39.15,77807.99,0.0,0.29913,0.00011,27.16368]
[1776439607550,39.14,77798.04,0.0,0.29796,0.00011,27.11176]
[1776439608148,39.14,77798.04,0.0,0.29796,0.00011,27.11176]
[1776439608522,39.14,77798.04,0.0,0.29796,0.00011,27.11176]
[1776439608557,39.13,77779.94,0.0,0.29587,0.00011,27.01839]
[1776439609241,39.13,77779.94,0.0,0.29587,0.00011,27.01839]
[1776439609874,39.12,77773.65,0.0,0.29513,0.00011,26.9852]
[1776439610642,39.12,77772.49,0.0,0.29499,0.00011,26.97897]
[1776439611389,39.12,77772.49,0.0,0.29499,0.00011,26.97897]
[1776439611687,39.12,77773.44,0.0,0.2951,0.00011,26.98386]
[1776439611886,39.12,77773.44,0.0,0.2951,0.00011,26.98386]
[1776439612079,39.12,77773.44,0.0,0.2951,0.00011,26.98386]
[1776439613884,39.12,77764.41,0.0,0.29408,0.00011,26.93779]
[1776439614012,39.12,77764.41,0.0,0.29408,0.00011,26.93779]
[1776439614432,39.12,77764.41,0.0,0.29408,0.00011,26.93779]
[1776439615424,39.13,77759.96,0.0,0.29359,0.00011,26.91548]
[1776439617620,39.14,77753.12,0.0,0.29288,0.00011,26.88298]
[1776439617942,39.14,77753.12,0.0,0.29288,0.00011,26.88298]
[1776439619312,39.15,77769.47,0.0,0.29477,0.00011,26.96849]
[1776439620512,39.15,77769.47,0.0,0.29477,0.00011,26.96849]
[1776439619645,39.15,77786.51,0.0,0.29669,0.00011,27.05524]
[1776439621209,39.15,77786.51,0.0,0.29669,0.00011,27.05524]
[1776439627553,39.13,77774.9,0.0,0.29531,0.00011,26.99299]
[1776439628206,39.13,77774.08,0.0,0.29521,0.00011,26.98883]
[1776439628222,39.13,77774.08,0.0,0.29521,0.00011,26.98883]
[1776439628490,39.13,77774.08,0.0,0.29521,0.00011,26.98883]
[1776439628709,39.13,77789.07,0.0,0.2969,0.00011,27.0649]
[1776439632180,39.12,77793.91,0.0,0.29741,0.00011,27.08781]
[1776439632938,39.12,77787.65,0.0,0.29668,0.00011,27.05523]
[1776439638779,39.1,77783.7,0.0,0.29615,0.00011,27.03171]
[1776439641096,39.1,77780.3,0.0,0.29576,0.00011,27.0141]
[1776439643393,39.1,77774.07,0.0,0.29506,0.00011,26.98235]
[1776439643525,39.1,77774.07,0.0,0.29506,0.00011,26.98235]
[1776439643595,39.1,77764.07,0.0,0.29394,0.00011,26.93145]
[1776439646253,39.11,77763.7,0.0,0.29393,0.00011,26.9312]
[1776439647402,39.11,77769.18,0.0,0.29457,0.00011,26.95988]
[1776439647535,39.11,77769.18,0.0,0.29457,0.00011,26.95988]
[1776439650025,39.12,77765.69,0.0,0.2942,0.00011,26.94302]
[1776439650042,39.12,77765.69,0.0,0.2942,0.00011,26.94302]
[1776439652117,39.12,77756.66,0.0,0.29319,0.00011,26.89471]
[1776439655338,39.14,77750.13,0.0,0.29253,0.00011,26.86428]
[1776439656302,39.14,77751.48,0.0,0.29271,0.00011,26.87246]
[1776439656353,39.14,77751.48,0.0,0.29271,0.00011,26.87246]
[1776439659750,39.15,77743.29,0.0,0.29183,0.00011,26.83218]
[1776439662264,39.16,77752.48,0.0,0.2929,0.00011,26.88089]
[1776439662283,39.16,77752.48,0.0,0.2929,0.00011,26.88089]
[1776439662587,39.16,77752.48,0.0,0.2929,0.00011,26.88089]
[1776439664545,39.17,77763.82,0.0,0.29422,0.00011,26.94075]
[1776439664980,39.17,77757.74,0.0,0.29354,0.00011,26.91009]
[1776439665089,39.17,77757.74,0.0,0.29354,0.00011,26.91009]
[1776439665963,39.17,77750.83,0.0,0.29278,0.00011,26.87539]
[1776439669515,39.18,77743.12,0.0,0.29197,0.00011,26.83805]
[1776439669673,39.18,77748.97,0.0,0.29263,0.00011,26.86803]
[1776439670006,39.19,77760.7,0.0,0.29397,0.00011,26.92915]
[1776439671070,39.19,77760.7,0.0,0.29397,0.00011,26.92915]
[1776439671182,39.19,77760.7,0.0,0.29397,0.00011,26.92915]
[1776439671206,39.19,77760.7,0.0,0.29397,0.00011,26.92915]
[1776439672040,39.19,77747.04,0.0,0.29246,0.00011,26.86031]
[1776439677064,39.21,77741.83,0.0,0.29196,0.00011,26.83714]
[1776439679189,39.21,77740.27,0.0,0.2918,0.00011,26.82988]
[1776439679391,39.21,77740.27,0.0,0.2918,0.00011,26.82988]
[1776439680478,39.21,77737.06,0.0,0.29145,0.00011,26.8134]
[1776439681481,39.21,77736.36,0.0,0.29137,0.00011,26.81001]
[1776439687194,39.24,77746.07,0.0,0.2926,0.00011,26.86578]
[1776439687222,39.24,77746.07,0.0,0.2926,0.00011,26.86578]
[1776439687567,39.24,77746.07,0.0,0.2926,0.00011,26.86578]
[1776439687861,39.24,77741.58,0.0,0.29212,0.00011,26.84377]
[1776439689459,39.24,77736.14,0.0,0.2915,0.00011,26.81558]
[1776439693413,39.25,77743.99,0.0,0.29241,0.00011,26.85716]
[1776439693539,39.25,77743.99,0.0,0.29241,0.00011,26.85716]
[1776439693678,39.25,77745.49,0.0,0.29261,0.00011,26.86594]
[1776439695441,39.26,77754.11,0.0,0.2936,0.00011,26.91103]
[1776439696180,39.26,77756.09,0.0,0.29383,0.00011,26.92168]
[1776439696772,39.26,77757.09,0.0,0.29395,0.00011,26.92722]
[1776439697169,39.26,77757.09,0.0,0.29395,0.00011,26.92722]
[1776439697222,39.26,77757.09,0.0,0.29395,0.00011,26.92722]
[1776439697332,39.26,77766.88,0.0,0.29506,0.00011,26.97743]
[1776439698618,39.26,77777.16,0.0,0.29622,0.00011,27.02944]
[1776439699626,39.26,77777.16,0.0,0.29622,0.00011,27.02944]
[1776439701767,39.25,77780.0,0.0,0.29649,0.00011,27.04179]
[1776439704306,39.25,77785.44,0.0,0.29706,0.00011,27.0675]
[1776439705224,39.24,77793.26,0.0,0.29792,0.00011,27.10596]
[1776439705310,39.24,77793.26,0.0,0.29792,0.00011,27.10596]
[1776439705627,39.24,77793.26,0.0,0.29792,0.00011,27.10596]
[1776439706316,39.24,77791.02,0.0,0.29763,0.00011,27.09342]
[1776439706645,39.23,77775.66,0.0,0.29587,0.00011,27.01463]
[1776439709154,39.23,77780.26,0.0,0.29637,0.00011,27.03702]
[1776439710986,39.22,77778.78,0.0,0.29618,0.00011,27.02843]
[1776439711136,39.22,77778.78,0.0,0.29618,0.00011,27.02843]
[1776439711459,39.22,77778.78,0.0,0.29618,0.00011,27.02843]
[1776439711711,39.22,77782.64,0.0,0.29658,0.00011,27.04419]
[1776439712061,39.22,77782.64,0.0,0.29658,0.00011,27.04419]
[1776439712928,39.22,77786.35,0.0,0.29699,0.00011,27.06233]
[1776439715208,39.21,77791.21,0.0,0.2975,0.00011,27.08527]
[1776439716707,39.2,77795.37,0.0,0.29792,0.00011,27.1044]
[1776439718354,39.19,77782.66,0.0,0.29644,0.00011,27.0381]
[1776439720648,39.19,77783.93,0.0,0.29657,0.00011,27.04413]
[1776439722237,39.18,77778.56,0.0,0.29595,0.00011,27.01617]
[1776439723198,39.18,77779.01,0.0,0.296,0.00011,27.01831]
[1776439723252,39.18,77779.01,0.0,0.296,0.00011,27.01831]
[1776439723690,39.18,77779.01,0.0,0.296,0.00011,27.01831]
[1776439723743,39.18,77783.3,0.0,0.29648,0.00011,27.0399]
[1776439723982,39.18,77783.3,0.0,0.29648,0.00011,27.0399]
[1776439725828,39.18,77793.59,0.0,0.29761,0.00011,27.09088]
[1776439727417,39.17,77783.83,0.0,0.29647,0.00011,27.03983]
[1776439731214,39.16,77782.51,0.0,0.2963,0.00011,27.03208]
[1776439732164,39.16,77781.96,0.0,0.29622,0.00011,27.02893]
[1776439732228,39.16,77781.96,0.0,0.29622,0.00011,27.02893]
[1776439735211,39.16,77779.5,0.0,0.29593,0.00011,27.01559]
[1776439735384,39.16,77779.5,0.0,0.29593,0.00011,27.01559]
[1776439735704,39.16,77779.5,0.0,0.29593,0.00011,27.01559]
[1776439738216,39.15,77780.93,0.0,0.29607,0.00011,27.02198]
[1776439740342,39.15,77778.44,0.0,0.29578,0.00011,27.00901]
[1776439744343,39.15,77782.62,0.0,0.29624,0.00011,27.02988]
[1776439748170,39.15,77783.12,0.0,0.29628,0.00011,27.0316]
[1776439750514,39.15,77788.87,0.0,0.29692,0.00011,27.0604]
[1776439751613,39.14,77791.69,0.0,0.29723,0.00011,27.07425]
[1776439751668,39.14,77791.69,0.0,0.29723,0.00011,27.07425]
[1776439751694,39.14,77791.69,0.0,0.29723,0.00011,27.07425]
[1776439751764,39.14,77791.69,0.0,0.29723,0.00011,27.07425]
[1776439752059,39.14,77791.63,0.0,0.29721,0.00011,27.07349]
[1776439752614,39.14,77770.07,0.0,0.29476,0.00011,26.96338]
[1776439752876,39.14,77770.07,0.0,0.29476,0.00011,26.96338]
[1776439754305,39.14,77769.13,0.0,0.29464,0.00011,26.95798]
[1776439759664,39.15,77786.61,0.0,0.29668,0.00011,27.0494]
[1776439760118,39.15,77786.61,0.0,0.29668,0.00011,27.0494]
[1776439761657,39.15,77794.9,0.0,0.29761,0.00011,27.09137]
[1776439761738,39.15,77794.9,0.0,0.29761,0.00011,27.09137]
[1776439766792,39.13,77791.35,0.0,0.29713,0.00011,27.06999]
[1776439772758,39.12,77782.84,0.0,0.29609,0.00011,27.02122]
[1776439777793,39.12,77775.58,0.0,0.29526,0.00011,26.98369]
[1776439782830,39.12,77781.17,0.0,0.2959,0.00011,27.01261]
[1776439787793,39.12,77775.23,0.0,0.29524,0.00011,26.98262]
[1776439791670,39.12,77777.89,0.0,0.29555,0.00011,26.99689]
[1776439793922,39.12,77788.27,0.0,0.29672,0.00011,27.0492]
[1776439795336,39.12,77789.42,0.0,0.29684,0.00011,27.0547]
[1776439800913,39.11,77793.55,0.0,0.29724,0.00011,27.07291]
[1776439801740,39.11,77793.55,0.0,0.29724,0.00011,27.07291]
[1776439803095,39.1,77786.47,0.0,0.29642,0.00011,27.03617]
[1776439806721,39.1,77792.83,0.0,0.29712,0.00011,27.06754]
[1776439808664,39.1,77795.53,0.0,0.29741,0.00011,27.08037]
[1776439808992,39.09,77797.28,0.0,0.29759,0.00011,27.08873]
[1776439809189,39.09,77797.28,0.0,0.29759,0.00011,27.08873]
[1776439809365,39.09,77797.28,0.0,0.29759,0.00011,27.08873]
[1776439809409,39.09,77797.28,0.0,0.29759,0.00011,27.08873]
[1776439809433,39.09,77810.59,0.0,0.29909,0.00011,27.15528]
[1776439810836,39.09,77813.78,0.0,0.29945,0.00011,27.17132]
[1776439811795,39.09,77813.78,0.0,0.29945,0.00011,27.17132]
[1776439812042,39.08,77793.83,0.0,0.29711,0.00011,27.06749]
[1776439813857,39.07,77792.06,0.0,0.2969,0.00011,27.05818]
[1776439818175,39.07,77793.34,0.0,0.297,0.00011,27.06293]
[1776439818384,39.07,77793.34,0.0,0.297,0.00011,27.06293]
[1776439819834,39.06,77785.9,0.0,0.29615,0.00011,27.02473]
[1776439820142,39.06,77785.9,0.0,0.29615,0.00011,27.02473]
[1776439825658,39.06,77787.93,0.0,0.29639,0.00011,27.03523]
[1776439827155,39.07,77778.3,0.0,0.29531,0.00011,26.98656]
[1776439829206,39.07,77777.36,0.0,0.29521,0.00011,26.98227]
[1776439831343,39.07,77784.16,0.0,0.29601,0.00011,27.01799]
[1776439831686,39.07,77784.16,0.0,0.29601,0.00011,27.01799]
[1776439835036,39.08,77790.62,0.0,0.29673,0.00011,27.04782]
[1776439836255,39.08,77790.57,0.0,0.29672,0.00011,27.04755]
[1776439836748,39.08,77790.57,0.0,0.29672,0.00011,27.04755]
[1776439840488,39.07,77793.21,0.0,0.29701,0.00011,27.06071]
[1776439840776,39.07,77793.21,0.0,0.29701,0.00011,27.06071]
[1776439842260,39.08,77779.11,0.0,0.29542,0.00011,26.98919]
[1776439847170,39.09,77774.87,0.0,0.29502,0.00011,26.97066]
[1776439851145,39.1,77775.89,0.0,0.29521,0.00011,26.97897]
[1776439852679,39.11,77772.43,0.0,0.29483,0.00011,26.96192]
[1776439858382,39.14,77763.7,0.0,0.29399,0.00011,26.92359]
[1776439860502,39.14,77760.8,0.0,0.29369,0.00011,26.90974]
[1776439860962,39.15,77760.63,0.0,0.2937,0.00011,26.90997]
[1776439861404,39.14,77747.68,0.0,0.29224,0.00011,26.84338]
[1776439861916,39.14,77747.68,0.0,0.29224,0.00011,26.84338]
[1776439862124,39.14,77747.68,0.0,0.29224,0.00011,26.84338]
[1776439862412,39.15,77735.93,0.0,0.29093,0.00011,26.78327]
[1776439865279,39.14,77731.29,0.0,0.29038,0.00011,26.75816]
[1776439865286,39.14,77731.29,0.0,0.29038,0.00011,26.75816]
[1776439865433,39.14,77731.22,0.0,0.29037,0.00011,26.7573]
[1776439869349,39.11,77731.9,0.0,0.29029,0.00011,26.75411]
[1776439869619,39.11,77731.9,0.0,0.29029,0.00011,26.75411]
[1776439869670,39.1,77734.86,0.0,0.29057,0.00011,26.76718]
[1776439870032,39.1,77734.86,0.0,0.29057,0.00011,26.76718]
[1776439870469,39.1,77749.24,0.0,0.29217,0.00011,26.84108]
[1776439875139,39.1,77754.11,0.0,0.29274,0.00011,26.86718]
[1776439876737,39.1,77761.06,0.0,0.29353,0.00011,26.90302]
[1776439877845,39.1,77758.74,0.0,0.29326,0.00011,26.89096]
[1776439883561,39.1,77761.43,0.0,0.29355,0.00011,26.90393]
[1776439886400,39.1,77761.23,0.0,0.29352,0.00011,26.90253]
[1776439886782,39.1,77761.23,0.0,0.29352,0.00011,26.90253]
[1776439891234,39.09,77756.78,0.0,0.293,0.00011,26.87891]
[1776439891344,39.09,77756.78,0.0,0.293,0.00011,26.87891]
[1776439896662,39.08,77770.87,0.0,0.29451,0.00011,26.94518]
[1776439897054,39.08,77770.87,0.0,0.29451,0.00011,26.94518]
[1776439897125,39.08,77770.87,0.0,0.29451,0.00011,26.94518]
[1776439897345,39.08,77770.87,0.0,0.29451,0.00011,26.94518]
[1776439897670,39.08,77796.12,0.0,0.29738,0.00011,27.0743]
[1776439898188,39.08,77796.12,0.0,0.29738,0.00011,27.0743]
[1776439898281,39.08,77796.12,0.0,0.29738,0.00011,27.0743]
[1776439898678,39.08,77806.9,0.0,0.29859,0.00011,27.12851]
[1776439900102,39.08,77808.17,0.0,0.29871,0.00011,27.13389]
[1776439900115,39.08,77808.17,0.0,0.29871,0.00011,27.13389]
[1776439900193,39.08,77808.17,0.0,0.29871,0.00011,27.13389]
[1776439900305,39.08,77808.17,0.0,0.29871,0.00011,27.13389]
[1776439900496,39.08,77808.17,0.0,0.29871,0.00011,27.13389]
[1776439900552,39.08,77808.17,0.0,0.29871,0.00011,27.13389]
[1776439900762,39.08,77808.17,0.0,0.29871,0.00011,27.13389]
[1776439900819,39.07,77822.47,0.0,0.30031,0.00011,27.20468]
[1776439902628,39.07,77826.31,0.0,0.30071,0.00011,27.22223]
[1776439903559,39.06,77826.86,0.0,0.30073,0.00011,27.22316]
[1776439904016,39.05,77828.18,0.0,0.30083,0.00011,27.22795]
[1776439904207,39.05,77828.18,0.0,0.30083,0.00011,27.22795]
[1776439904894,39.04,77832.45,0.0,0.30128,0.00011,27.24745]
[1776439906698,39.03,77833.73,0.0,0.30137,0.00011,27.25185]
[1776439906713,39.03,77833.73,0.0,0.30137,0.00011,27.25185]
[1776439908719,39.01,77833.93,0.0,0.3013,0.00011,27.24887]
[1776439910095,38.99,77836.14,0.0,0.30145,0.00011,27.256]
[1776439910104,38.99,77836.14,0.0,0.30145,0.00011,27.256]
[1776439910107,38.99,77836.14,0.0,0.30145,0.00011,27.256]
[1776439912449,38.97,77842.05,0.0,0.30203,0.00011,27.28167]
[1776439912861,38.97,77842.05,0.0,0.30203,0.00011,27.28167]
[1776439913074,38.96,77835.33,0.0,0.30123,0.00011,27.2466]
[1776439913782,38.95,77821.94,0.0,0.29965,0.00011,27.17726]
[1776439914987,38.94,77815.35,0.0,0.29886,0.00011,27.14223]
[1776439915443,38.94,77815.35,0.0,0.29886,0.00011,27.14223]
[1776439919144,38.93,77813.57,0.0,0.29857,0.00011,27.12969]
[1776439919308,38.93,77813.57,0.0,0.29857,0.00011,27.12969]
[1776439924933,38.91,77814.97,0.0,0.29865,0.00011,27.13383]
[1776439925375,38.91,77814.97,0.0,0.29865,0.00011,27.13383]
[1776439929048,38.9,77803.59,0.0,0.29731,0.00011,27.07402]
[1776439930244,38.9,77802.21,0.0,0.29714,0.00011,27.06641]
[1776439931140,38.9,77801.45,0.0,0.29704,0.00011,27.06231]
[1776439931621,38.9,77801.45,0.0,0.29704,0.00011,27.06231]
[1776439931676,38.9,77818.93,0.0,0.29903,0.00011,27.15077]
[1776439933209,38.89,77817.81,0.0,0.29888,0.00011,27.14411]
[1776439933755,38.89,77817.81,0.0,0.29888,0.00011,27.14411]
[1776439933777,38.89,77817.81,0.0,0.29888,0.00011,27.14411]
[1776439933860,38.89,77817.81,0.0,0.29888,0.00011,27.14411]
[1776439934001,38.89,77806.84,0.0,0.29761,0.00011,27.08759]
[1776439934450,38.89,77806.84,0.0,0.29761,0.00011,27.08759]
[1776439934477,38.89,77796.75,0.0,0.29645,0.00011,27.03579]
[1776439935010,38.89,77782.53,0.0,0.29483,0.00011,26.96309]
[1776439936754,38.89,77782.53,0.0,0.29483,0.00011,26.96309]
[1776439938392,38.9,77780.9,0.0,0.29469,0.00011,26.95635]
[1776439938444,38.9,77780.9,0.0,0.29469,0.00011,26.95635]
[1776439941734,38.91,77778.18,0.0,0.29444,0.00011,26.94484]
[1776439942473,38.91,77780.08,0.0,0.29467,0.00011,26.95548]
[1776439944068,38.92,77767.69,0.0,0.29333,0.00011,26.89445]
[1776439944981,38.92,77767.69,0.0,0.29333,0.00011,26.89445]
[1776439954978,38.97,77766.22,0.0,0.29341,0.00011,26.89451]
[1776439956500,38.98,77755.76,0.0,0.29226,0.00011,26.84225]
[1776439956509,38.98,77755.76,0.0,0.29226,0.00011,26.84225]
[1776439956511,38.98,77755.76,0.0,0.29226,0.00011,26.84225]
[1776439956523,38.98,77755.76,0.0,0.29226,0.00011,26.84225]
[1776439956586,38.98,77755.76,0.0,0.29226,0.00011,26.84225]
[1776439956921,38.98,77755.76,0.0,0.29226,0.00011,26.84225]
[1776439956998,38.99,77750.53,0.0,0.2917,0.00011,26.8164]
[1776439957018,38.99,77750.53,0.0,0.2917,0.00011,26.8164]
[1776439957186,38.99,77750.53,0.0,0.2917,0.00011,26.8164]
[1776439957953,38.99,77750.53,0.0,0.2917,0.00011,26.8164]
[1776439957889,38.99,77736.21,0.0,0.2901,0.00011,26.74266]
[1776439958123,38.99,77736.21,0.0,0.2901,0.00011,26.74266]
[1776439958929,38.98,77718.4,0.0,0.28806,0.00011,26.64762]
[1776439959179,38.97,77705.38,0.0,0.28657,0.00011,26.57805]
[1776439964215,38.96,77710.03,0.0,0.28703,0.00011,26.59992]
[1776439966113,38.96,77713.99,0.0,0.28746,0.00011,26.61997]
[1776439966229,38.96,77708.13,0.0,0.28678,0.00011,26.5882]
[1776439967005,38.96,77708.13,0.0,0.28678,0.00011,26.5882]
[1776439967919,38.95,77703.71,0.0,0.28627,0.00011,26.56424]
[1776439972840,38.94,77711.21,0.0,0.28705,0.00011,26.60128]
[1776439972916,38.94,77704.81,0.0,0.28632,0.00011,26.56672]
[1776439979009,38.93,77699.96,0.0,0.28572,0.00011,26.53861]
[1776439979320,38.93,77702.33,0.0,0.28597,0.00011,26.55055]
[1776439980568,38.93,77702.33,0.0,0.28597,0.00011,26.55055]
[1776439981336,38.92,77714.86,0.0,0.28735,0.00011,26.61574]
[1776439983172,38.92,77709.49,0.0,0.28673,0.00011,26.58649]
[1776439983357,38.92,77709.49,0.0,0.28673,0.00011,26.58649]
[1776439983394,38.91,77703.49,0.0,0.28604,0.00011,26.55411]
[1776439985999,38.91,77699.15,0.0,0.28555,0.00011,26.53076]
[1776439986007,38.91,77699.15,0.0,0.28555,0.00011,26.53076]
[1776439986371,38.91,77700.94,0.0,0.28574,0.00011,26.53986]
[1776439987970,38.91,77700.94,0.0,0.28574,0.00011,26.53986]
[1776439988155,38.91,77702.87,0.0,0.28595,0.00011,26.54978]
[1776439988197,38.91,77702.87,0.0,0.28595,0.00011,26.54978]
[1776439988384,38.91,77714.66,0.0,0.28726,0.00011,26.61158]
[1776439990267,38.9,77723.88,0.0,0.28828,0.00011,26.65912]
[1776439990875,38.9,77723.88,0.0,0.28828,0.00011,26.65912]
[1776439991445,38.9,77723.4,0.0,0.28819,0.00011,26.6553]
[1776439991464,38.9,77733.8,0.0,0.28937,0.00011,26.71001]
[1776439993157,38.91,77737.24,0.0,0.28979,0.00011,26.72953]
[1776439997004,38.91,77732.39,0.0,0.28927,0.00011,26.70535]
[1776439997032,38.91,77730.02,0.0,0.28901,0.00011,26.69301]
[1776439999198,38.91,77732.62,0.0,0.28926,0.00011,26.70512]
[1776439999467,38.9,77736.4,0.0,0.28965,0.00011,26.72315]
[1776440004182,38.88,77738.7,0.0,0.28979,0.00011,26.73009]
[1776440004290,38.88,77738.7,0.0,0.28979,0.00011,26.73009]
[1776440004715,38.88,77738.7,0.0,0.28979,0.00011,26.73009]
[1776440004816,38.88,77738.7,0.0,0.28979,0.00011,26.73009]
[1776440008098,38.91,77751.87,0.0,0.29145,0.00011,26.80615]
[1776440010471,38.92,77753.66,0.0,0.29172,0.00011,26.8182]
[1776440015580,38.96,77756.87,0.0,0.29225,0.00011,26.83966]
[1776440018749,38.97,77757.58,0.0,0.2924,0.00011,26.84603]
[1776440024643,39.01,77758.18,0.0,0.29264,0.00011,26.85674]
[1776440029678,39.03,77765.46,0.0,0.29359,0.00011,26.89965]
[1776440034715,39.05,77765.26,0.0,0.29369,0.00011,26.90373]
[1776440037393,39.06,77768.29,0.0,0.29408,0.00011,26.92122]
[1776440037546,39.06,77768.29,0.0,0.29408,0.00011,26.92122]
[1776440037755,39.06,77768.29,0.0,0.29408,0.00011,26.92122]
[1776440037770,39.06,77768.29,0.0,0.29408,0.00011,26.92122]
[1776440038514,39.07,77774.24,0.0,0.29477,0.00011,26.95247]
[1776440038754,39.07,77774.24,0.0,0.29477,0.00011,26.95247]
[1776440040034,39.07,77776.38,0.0,0.29502,0.00011,26.96391]
[1776440046236,39.08,77777.74,0.0,0.29524,0.00011,26.97359]
[1776440046244,39.08,77777.74,0.0,0.29524,0.00011,26.97359]
[1776440046571,39.08,77777.74,0.0,0.29524,0.00011,26.97359]
[1776440046799,39.08,77788.37,0.0,0.29645,0.00011,27.02787]
[1776440051834,39.07,77788.31,0.0,0.29639,0.00011,27.02532]
[1776440056426,39.07,77787.72,0.0,0.2963,0.00011,27.02156]
[1776440058885,39.07,77775.18,0.0,0.29489,0.00011,26.95799]
[1776440059321,39.07,77775.18,0.0,0.29489,0.00011,26.95799]
[1776440060067,39.07,77775.18,0.0,0.29489,0.00011,26.95799]
[1776440062912,39.08,77760.19,0.0,0.29325,0.00011,26.88319]
[1776440065500,39.08,77754.87,0.0,0.29266,0.00011,26.85631]
[1776440065680,39.08,77754.87,0.0,0.29266,0.00011,26.85631]
[1776440068455,39.09,77752.24,0.0,0.2924,0.00011,26.84414]
[1776440073411,39.07,77746.98,0.0,0.29171,0.00011,26.81045]
[1776440073484,39.07,77746.98,0.0,0.29171,0.00011,26.81045]
[1776440073680,39.07,77746.98,0.0,0.29171,0.00011,26.81045]
[1776440077011,39.08,77760.53,0.0,0.29326,0.00011,26.88136]
[1776440079496,39.09,77768.31,0.0,0.29418,0.00011,26.92299]
[1776440079886,39.09,77768.31,0.0,0.29418,0.00011,26.92299]
[1776440082372,39.1,77775.36,0.0,0.29504,0.00011,26.96148]
[1776440085936,39.1,77784.08,0.0,0.29605,0.00011,27.007]
[1776440088090,39.1,77800.63,0.0,0.29792,0.00011,27.09081]
[1776440088149,39.1,77800.63,0.0,0.29792,0.00011,27.09081]
[1776440088273,39.1,77800.63,0.0,0.29792,0.00011,27.09081]
[1776440088565,39.1,77800.63,0.0,0.29792,0.00011,27.09081]
[1776440089140,39.1,77800.63,0.0,0.29792,0.00011,27.09081]
[1776440089096,39.1,77823.26,0.0,0.30049,0.00011,27.20436]
[1776440089181,39.1,77823.26,0.0,0.30049,0.00011,27.20436]
[1776440089218,39.1,77823.26,0.0,0.30049,0.00011,27.20436]
[1776440089383,39.1,77823.26,0.0,0.30049,0.00011,27.20436]
[1776440089976,39.1,77823.26,0.0,0.30049,0.00011,27.20436]
[1776440091347,39.09,77826.35,0.0,0.30078,0.00011,27.21724]
[1776440091698,39.09,77826.35,0.0,0.30078,0.00011,27.21724]
[1776440092731,39.08,77829.12,0.0,0.30105,0.00011,27.22922]
[1776440093863,39.07,77830.04,0.0,0.30111,0.00011,27.23198]
[1776440094806,39.06,77830.94,0.0,0.30116,0.00011,27.23455]
[1776440095733,39.05,77830.62,0.0,0.30108,0.00011,27.23101]
[1776440095828,39.05,77830.62,0.0,0.30108,0.00011,27.23101]
[1776440096009,39.05,77830.62,0.0,0.30108,0.00011,27.23101]
[1776440096145,39.03,77832.73,0.0,0.30122,0.00011,27.23773]
[1776440096182,39.03,77832.73,0.0,0.30122,0.00011,27.23773]
[1776440096773,39.03,77832.73,0.0,0.30122,0.00011,27.23773]
[1776440098869,39.02,77842.27,0.0,0.30223,0.00011,27.28177]
[1776440098903,39.02,77842.27,0.0,0.30223,0.00011,27.28177]
[1776440100400,39.01,77844.4,0.0,0.30243,0.00011,27.29065]
[1776440100746,39.01,77844.4,0.0,0.30243,0.00011,27.29065]
[1776440101464,39.01,77844.02,0.0,0.30238,0.00011,27.28876]
[1776440101836,38.99,77831.33,0.0,0.30083,0.00011,27.22132]
[1776440103044,38.99,77831.33,0.0,0.30083,0.00011,27.22132]
[1776440104197,38.97,77840.68,0.0,0.30182,0.00011,27.2647]
[1776440104218,38.97,77840.68,0.0,0.30182,0.00011,27.2647]
[1776440105206,38.96,77839.44,0.0,0.30163,0.00011,27.25651]
[1776440106159,38.95,77826.91,0.0,0.30015,0.00011,27.19179]
[1776440106387,38.95,77826.91,0.0,0.30015,0.00011,27.19179]
[1776440106641,38.95,77826.91,0.0,0.30015,0.00011,27.19179]
[1776440106698,38.95,77826.91,0.0,0.30015,0.00011,27.19179]
[1776440106823,38.95,77826.91,0.0,0.30015,0.00011,27.19179]
[1776440107136,38.95,77826.91,0.0,0.30015,0.00011,27.19179]
[1776440106849,38.94,77821.39,0.0,0.29949,0.00011,27.1627]
[1776440107269,38.94,77807.25,0.0,0.29788,0.00011,27.09123]
[1776440108576,38.94,77807.25,0.0,0.29788,0.00011,27.09123]
[1776440108718,38.94,77807.25,0.0,0.29788,0.00011,27.09123]
[1776440108744,38.94,77797.82,0.0,0.29677,0.00011,27.04191]
[1776440109226,38.94,77797.82,0.0,0.29677,0.00011,27.04191]
[1776440112208,38.94,77800.62,0.0,0.29709,0.00011,27.05617]
[1776440112637,38.94,77800.62,0.0,0.29709,0.00011,27.05617]
[1776440115569,38.94,77797.35,0.0,0.29671,0.00011,27.03925]
[1776440119391,38.94,77789.81,0.0,0.29588,0.00011,27.00217]
[1776440122799,38.95,77792.82,0.0,0.29625,0.00011,27.0186]
[1776440122935,38.95,77792.82,0.0,0.29625,0.00011,27.0186]
[1776440123152,38.95,77792.82,0.0,0.29625,0.00011,27.0186]
[1776440123284,38.95,77795.91,0.0,0.29661,0.00011,27.03468]
[1776440123648,38.95,77795.91,0.0,0.29661,0.00011,27.03468]
[1776440123870,38.95,77795.91,0.0,0.29661,0.00011,27.03468]
[1776440124401,38.95,77810.76,0.0,0.29831,0.00011,27.11025]
[1776440125408,38.95,77825.7,0.0,0.3,0.00011,27.18517]
[1776440126270,38.95,77825.7,0.0,0.3,0.00011,27.18517]
[1776440126415,38.94,77835.87,0.0,0.30113,0.00011,27.23512]
[1776440127926,38.94,77835.87,0.0,0.30113,0.00011,27.23512]
[1776440128892,38.94,77837.3,0.0,0.30126,0.00011,27.24076]
[1776440131063,38.92,77828.75,0.0,0.30021,0.00011,27.19488]
[1776440133138,38.91,77821.9,0.0,0.29936,0.00011,27.15506]
[1776440142840,38.89,77814.74,0.0,0.29841,0.00011,27.1136]
[1776440143049,38.89,77814.74,0.0,0.29841,0.00011,27.1136]
[1776440143349,38.88,77815.19,0.0,0.29846,0.00011,27.11544]
[1776440143777,38.88,77815.19,0.0,0.29846,0.00011,27.11544]
[1776440144000,38.88,77815.19,0.0,0.29846,0.00011,27.11544]
[1776440144081,38.88,77792.75,0.0,0.29589,0.00011,27.00077]
[1776440146398,38.89,77796.57,0.0,0.29635,0.00011,27.02134]
[1776440146660,38.89,77796.57,0.0,0.29635,0.00011,27.02134]
[1776440149675,38.89,77788.17,0.0,0.29543,0.00011,26.98015]
[1776440150338,38.9,77784.89,0.0,0.29508,0.00011,26.96413]
[1776440150586,38.9,77794.51,0.0,0.29619,0.00011,27.01424]
[1776440151943,38.9,77794.51,0.0,0.29619,0.00011,27.01424]
[1776440151960,38.9,77806.67,0.0,0.29759,0.00011,27.07661]
[1776440152521,38.9,77806.67,0.0,0.29759,0.00011,27.07661]
[1776440152737,38.9,77806.67,0.0,0.29759,0.00011,27.07661]
[1776440153747,38.9,77812.48,0.0,0.29825,0.00011,27.10601]
[1776440156494,38.9,77813.7,0.0,0.29836,0.00011,27.11082]
[1776440161663,38.89,77814.87,0.0,0.29843,0.00011,27.11433]
[1776440162496,38.89,77814.87,0.0,0.29843,0.00011,27.11433]
[1776440162584,38.89,77814.87,0.0,0.29843,0.00011,27.11433]
[1776440162603,38.89,77814.87,0.0,0.29843,0.00011,27.11433]
[1776440162688,38.89,77814.87,0.0,0.29843,0.00011,27.11433]
[1776440163072,38.89,77814.87,0.0,0.29843,0.00011,27.11433]
[1776440163169,38.89,77814.87,0.0,0.29843,0.00011,27.11433]
[1776440163213,38.88,77817.74,0.0,0.29875,0.00011,27.12842]
[1776440163319,38.88,77817.74,0.0,0.29875,0.00011,27.12842]
[1776440163390,38.88,77817.74,0.0,0.29875,0.00011,27.12842]
[1776440163822,38.88,77833.67,0.0,0.30057,0.00011,27.20878]
[1776440165095,38.88,77833.67,0.0,0.30057,0.00011,27.20878]
[1776440165196,38.88,77845.76,0.0,0.30191,0.00011,27.26771]
[1776440166669,38.87,77847.98,0.0,0.30212,0.00011,27.27707]
[1776440166751,38.87,77847.98,0.0,0.30212,0.00011,27.27707]
[1776440166935,38.87,77847.98,0.0,0.30212,0.00011,27.27707]
[1776440167041,38.87,77847.98,0.0,0.30212,0.00011,27.27707]
[1776440167101,38.86,77850.88,0.0,0.30241,0.00011,27.28977]
[1776440167785,38.86,77850.88,0.0,0.30241,0.00011,27.28977]
[1776440168288,38.86,77856.43,0.0,0.30308,0.00011,27.31857]
[1776440172736,38.88,77858.7,0.0,0.30344,0.00011,27.33398]
[1776440173861,38.89,77859.97,0.0,0.3036,0.00011,27.34082]
[1776440174116,38.89,77859.97,0.0,0.3036,0.00011,27.34082]
[1776440176086,38.9,77861.61,0.0,0.30387,0.00011,27.35232]
[1776440176144,38.91,77861.93,0.0,0.30395,0.00011,27.35553]
[1776440178815,38.92,77846.78,0.0,0.30224,0.00011,27.28134]
[1776440181388,38.93,77845.32,0.0,0.30212,0.00011,27.27586]
[1776440181639,38.93,77845.32,0.0,0.30212,0.00011,27.27586]
[1776440182666,38.93,77844.3,0.0,0.30202,0.00011,27.27169]
[1776440182876,38.93,77844.3,0.0,0.30202,0.00011,27.27169]
[1776440182901,38.93,77849.1,0.0,0.30256,0.00011,27.29528]
[1776440183806,38.93,77849.1,0.0,0.30256,0.00011,27.29528]
[1776440184532,38.93,77856.57,0.0,0.30344,0.00011,27.3332]
[1776440186100,38.94,77857.78,0.0,0.30359,0.00011,27.33962]
[1776440187861,38.95,77864.77,0.0,0.30447,0.00011,27.37736]
[1776440188439,38.96,77870.35,0.0,0.30514,0.00011,27.40614]
[1776440188442,38.96,77870.35,0.0,0.30514,0.00011,27.40614]
[1776440188892,38.96,77880.92,0.0,0.30638,0.00012,27.45909]
[1776440189781,38.96,77880.92,0.0,0.30638,0.00012,27.45909]
[1776440191063,38.97,77884.02,0.0,0.30678,0.00012,27.47622]
[1776440192645,38.99,77890.07,0.0,0.30755,0.00012,27.50595]
[1776440194453,39.0,77892.73,0.0,0.30792,0.00012,27.52157]
[1776440194920,39.0,77892.73,0.0,0.30792,0.00012,27.52157]
[1776440197068,39.02,77882.33,0.0,0.30679,0.00012,27.47331]
[1776440197293,39.02,77881.66,0.0,0.30673,0.00012,27.47069]
[1776440197925,39.02,77881.66,0.0,0.30673,0.00012,27.47069]
[1776440197955,39.02,77871.63,0.0,0.30559,0.00011,27.42211]
[1776440199560,39.03,77865.59,0.0,0.30491,0.00011,27.39291]
[1776440199567,39.03,77865.59,0.0,0.30491,0.00011,27.39291]
[1776440199637,39.03,77865.59,0.0,0.30491,0.00011,27.39291]
[1776440199842,39.03,77865.59,0.0,0.30491,0.00011,27.39291]
[1776440200181,39.02,77850.91,0.0,0.30322,0.00011,27.3198]
[1776440200873,39.02,77850.91,0.0,0.30322,0.00011,27.3198]
[1776440200975,39.02,77839.0,0.0,0.30184,0.00011,27.25998]
[1776440201983,39.01,77825.23,0.0,0.30022,0.00011,27.18882]
[1776440206015,38.98,77837.96,0.0,0.30151,0.00011,27.24614]
[1776440207384,38.97,77838.99,0.0,0.30158,0.00011,27.24928]
[1776440209158,38.96,77840.52,0.0,0.30171,0.00011,27.25493]
[1776440209525,38.95,77846.33,0.0,0.30232,0.00011,27.28194]
[1776440210078,38.95,77846.33,0.0,0.30232,0.00011,27.28194]
[1776440210149,38.94,77853.25,0.0,0.30306,0.00011,27.31421]
[1776440210803,38.94,77853.25,0.0,0.30306,0.00011,27.31421]
[1776440211004,38.94,77853.25,0.0,0.30306,0.00011,27.31421]
[1776440211067,38.93,77845.53,0.0,0.30215,0.00011,27.2749]
[1776440212056,38.93,77845.53,0.0,0.30215,0.00011,27.2749]
[1776440213643,38.93,77848.12,0.0,0.30243,0.00011,27.28703]
[1776440214834,38.93,77847.08,0.0,0.30232,0.00011,27.28193]
[1776440215004,38.93,77847.08,0.0,0.30232,0.00011,27.28193]
[1776440218110,38.91,77837.24,0.0,0.30107,0.00011,27.22774]
[1776440218509,38.9,77834.99,0.0,0.30077,0.00011,27.2148]
[1776440218544,38.9,77834.99,0.0,0.30077,0.00011,27.2148]
[1776440219274,38.9,77834.99,0.0,0.30077,0.00011,27.2148]
[1776440219122,38.89,77830.55,0.0,0.30022,0.00011,27.19096]
[1776440220669,38.88,77821.82,0.0,0.29919,0.00011,27.14566]
[1776440221137,38.88,77832.42,0.0,0.30038,0.00011,27.19825]
[1776440222073,38.88,77832.42,0.0,0.30038,0.00011,27.19825]
[1776440222284,38.88,77832.42,0.0,0.30038,0.00011,27.19825]
[1776440224006,38.87,77838.59,0.0,0.30102,0.00011,27.22645]
[1776440224232,38.87,77838.59,0.0,0.30102,0.00011,27.22645]
[1776440224158,38.86,77838.98,0.0,0.30103,0.00011,27.2269]
[1776440224684,38.86,77838.98,0.0,0.30103,0.00011,27.2269]
[1776440230200,38.82,77839.11,0.0,0.30084,0.00011,27.21905]
[1776440235235,38.79,77833.99,0.0,0.30011,0.00011,27.18771]
[1776440240271,38.77,77834.33,0.0,0.30004,0.00011,27.18472]
[1776440241470,38.76,77836.35,0.0,0.30025,0.00011,27.19407]
[1776440246987,38.74,77841.49,0.0,0.30071,0.00011,27.21473]
[1776440247081,38.74,77841.49,0.0,0.30071,0.00011,27.21473]
[1776440247431,38.73,77850.07,0.0,0.30167,0.00012,27.25685]
[1776440248327,38.74,77859.28,0.0,0.30278,0.00012,27.30501]
[1776440249102,38.74,77859.28,0.0,0.30278,0.00012,27.30501]
[1776440251884,38.77,77861.98,0.0,0.30322,0.00012,27.32375]
[1776440254095,38.79,77862.05,0.0,0.30332,0.00012,27.32523]
[1776440254112,38.79,77862.05,0.0,0.30332,0.00012,27.32523]
[1776440254166,38.81,77859.37,0.0,0.30309,0.00012,27.31484]
[1776440257235,38.81,77847.04,0.0,0.30171,0.00011,27.25489]
[1776440260281,38.81,77845.24,0.0,0.30151,0.00011,27.24597]
[1776440260291,38.81,77845.24,0.0,0.30151,0.00011,27.24597]
[1776440260458,38.8,77844.27,0.0,0.30133,0.00011,27.23829]
[1776440261313,38.8,77844.27,0.0,0.30133,0.00011,27.23829]
[1776440263248,38.79,77836.03,0.0,0.30032,0.00011,27.19436]
[1776440263337,38.78,77830.11,0.0,0.29962,0.00011,27.16355]
[1776440263517,38.78,77830.11,0.0,0.29962,0.00011,27.16355]
[1776440263662,38.78,77830.11,0.0,0.29962,0.00011,27.16355]
[1776440263674,38.78,77830.11,0.0,0.29962,0.00011,27.16355]
[1776440263925,38.78,77830.11,0.0,0.29962,0.00011,27.16355]
[1776440264287,38.78,77830.11,0.0,0.29962,0.00011,27.16355]
[1776440264342,38.78,77819.56,0.0,0.2984,0.00011,27.10945]
[1776440264403,38.78,77819.56,0.0,0.2984,0.00011,27.10945]
[1776440264411,38.78,77819.56,0.0,0.2984,0.00011,27.10945]
[1776440264924,38.78,77819.56,0.0,0.2984,0.00011,27.10945]
[1776440265003,38.78,77819.56,0.0,0.2984,0.00011,27.10945]
[1776440265127,38.78,77819.56,0.0,0.2984,0.00011,27.10945]
[1776440265332,38.78,77819.56,0.0,0.2984,0.00011,27.10945]
[1776440265245,38.78,77798.51,0.0,0.29599,0.00011,27.00193]
[1776440265366,38.78,77798.51,0.0,0.29599,0.00011,27.00193]
[1776440265666,38.78,77798.51,0.0,0.29599,0.00011,27.00193]
[1776440265975,38.78,77798.51,0.0,0.29599,0.00011,27.00193]
[1776440266016,38.78,77778.81,0.0,0.29375,0.00011,26.90061]
[1776440266810,38.78,77778.81,0.0,0.29375,0.00011,26.90061]
[1776440266978,38.78,77778.81,0.0,0.29375,0.00011,26.90061]
[1776440267203,38.78,77778.81,0.0,0.29375,0.00011,26.90061]
[1776440267306,38.79,77771.63,0.0,0.29296,0.00011,26.8647]
[1776440267440,38.79,77771.63,0.0,0.29296,0.00011,26.8647]
[1776440267471,38.79,77771.63,0.0,0.29296,0.00011,26.8647]
[1776440267478,38.79,77788.22,0.0,0.29484,0.00011,26.95029]
[1776440268743,38.79,77788.22,0.0,0.29484,0.00011,26.95029]
[1776440268822,38.8,77802.48,0.0,0.29655,0.00011,27.02675]
[1776440270089,38.8,77802.48,0.0,0.29655,0.00011,27.02675]
[1776440272117,38.8,77799.48,0.0,0.29622,0.00011,27.01202]
[1776440274274,38.81,77798.62,0.0,0.29616,0.00011,27.009]
[1776440275000,38.82,77798.6,0.0,0.29619,0.00011,27.01031]
[1776440275004,38.82,77782.86,0.0,0.29441,0.00011,26.93026]
[1776440276542,38.82,77772.73,0.0,0.29327,0.00011,26.87812]
[1776440278450,38.83,77766.9,0.0,0.29263,0.00011,26.84896]
[1776440280851,38.84,77766.45,0.0,0.29263,0.00011,26.84887]
[1776440280988,38.84,77766.45,0.0,0.29263,0.00011,26.84887]
[1776440280988,38.84,77766.45,0.0,0.29263,0.00011,26.84887]
[1776440281299,38.84,77766.45,0.0,0.29263,0.00011,26.84887]
[1776440281420,38.84,77764.9,0.0,0.29249,0.00011,26.84241]
[1776440283123,38.84,77761.41,0.0,0.2921,0.00011,26.82433]
[1776440283943,38.85,77758.99,0.0,0.29186,0.00011,26.81355]
[1776440284495,38.86,77767.85,0.0,0.29292,0.00011,26.86191]
[1776440285499,38.86,77772.12,0.0,0.29341,0.00011,26.88396]
[1776440285847,38.86,77772.12,0.0,0.29341,0.00011,26.88396]
[1776440286029,38.86,77772.12,0.0,0.29341,0.00011,26.88396]
[1776440289421,38.9,77774.11,0.0,0.29382,0.00011,26.90229]
[1776440290546,38.91,77772.79,0.0,0.29371,0.00011,26.89706]
[1776440290613,38.91,77772.79,0.0,0.29371,0.00011,26.89706]
[1776440292595,38.92,77768.38,0.0,0.29329,0.00011,26.87766]
[1776440296736,38.95,77769.46,0.0,0.29353,0.00011,26.8883]
[1776440296793,38.95,77769.46,0.0,0.29353,0.00011,26.8883]
[1776440297159,38.95,77769.46,0.0,0.29353,0.00011,26.8883]
[1776440297771,38.95,77769.25,0.0,0.29354,0.00011,26.88875]
[1776440301077,38.97,77778.7,0.0,0.29471,0.00011,26.94137]
[1776440301338,38.97,77778.7,0.0,0.29471,0.00011,26.94137]
[1776440302733,38.98,77795.43,0.0,0.29667,0.00011,27.02913]
[1776440307768,38.99,77796.39,0.0,0.29679,0.00011,27.0347]
[1776440312803,38.98,77795.1,0.0,0.29662,0.00011,27.02455]
[1776440317838,38.99,77797.99,0.0,0.29695,0.00011,27.03952]
[1776440322876,38.98,77804.17,0.0,0.29761,0.00011,27.06882]
[1776440326755,38.97,77808.73,0.0,0.29809,0.00011,27.09026]
[1776440326760,38.97,77808.73,0.0,0.29809,0.00011,27.09026]
[1776440331939,38.94,77816.92,0.0,0.29887,0.00011,27.1256]
[1776440336693,38.92,77818.22,0.0,0.29893,0.00011,27.12826]
[1776440341661,38.89,77819.09,0.0,0.2989,0.00011,27.12734]
[1776440345755,38.88,77815.81,0.0,0.29845,0.00011,27.10765]
[1776440345866,38.88,77815.81,0.0,0.29845,0.00011,27.10765]
[1776440347045,38.88,77795.94,0.0,0.29616,0.00011,27.00572]
[1776440349059,38.88,77810.11,0.0,0.29778,0.00011,27.07811]
[1776440351073,38.87,77796.05,0.0,0.29617,0.00011,27.00604]
[1776440352235,38.87,77796.05,0.0,0.29617,0.00011,27.00604]
[1776440353875,38.88,77780.07,0.0,0.29437,0.00011,26.92508]
[1776440357122,38.88,77765.03,0.0,0.29266,0.00011,26.84696]
[1776440359977,38.88,77766.37,0.0,0.29282,0.00011,26.8545]
[1776440360217,38.88,77766.37,0.0,0.29282,0.00011,26.8545]
[1776440360710,38.88,77761.74,0.0,0.2923,0.00011,26.83081]
[1776440360816,38.88,77761.74,0.0,0.2923,0.00011,26.83081]
[1776440362567,38.89,77753.38,0.0,0.29139,0.00011,26.78875]
[1776440363170,38.89,77751.34,0.0,0.29118,0.00011,26.77902]
[1776440368361,38.88,77743.82,0.0,0.29026,0.00011,26.73707]
[1776440373664,38.87,77742.6,0.0,0.29005,0.00011,26.72491]
[1776440373785,38.87,77742.6,0.0,0.29005,0.00011,26.72491]
[1776440373899,38.87,77742.6,0.0,0.29005,0.00011,26.72491]
[1776440374247,38.86,77730.62,0.0,0.28869,0.00011,26.66193]
[1776440376576,38.86,77726.04,0.0,0.28813,0.00011,26.6358]
[1776440381297,38.82,77741.45,0.0,0.28971,0.00011,26.70963]
[1776440384252,38.82,77743.51,0.0,0.28989,0.00011,26.71853]
[1776440384415,38.82,77743.51,0.0,0.28989,0.00011,26.71853]
[1776440384477,38.82,77753.64,0.0,0.29103,0.00011,26.77114]
[1776440384631,38.82,77753.64,0.0,0.29103,0.00011,26.77114]
[1776440390360,38.79,77756.86,0.0,0.29128,0.00011,26.78297]
[1776440395395,38.78,77757.25,0.0,0.29125,0.00011,26.78152]
[1776440398634,38.79,77752.83,0.0,0.29079,0.00011,26.76028]
[1776440399155,38.79,77752.83,0.0,0.29079,0.00011,26.76028]
[1776440399429,38.79,77752.83,0.0,0.29079,0.00011,26.76028]
[1776440399504,38.78,77746.27,0.0,0.29004,0.00011,26.7256]
[1776440405465,38.75,77740.07,0.0,0.28918,0.00011,26.6863]
[1776440410502,38.73,77737.4,0.0,0.28874,0.00011,26.66633]
[1776440415537,38.71,77739.05,0.0,0.28881,0.00011,26.66991]
[1776440420572,38.68,77737.01,0.0,0.28846,0.00011,26.65418]
[1776440425607,38.66,77737.72,0.0,0.28844,0.00011,26.65331]
[1776440430642,38.64,77744.99,0.0,0.28916,0.00011,26.68707]
[1776440435481,38.63,77748.27,0.0,0.28943,0.00011,26.69753]
[1776440435682,38.62,77750.03,0.0,0.28957,0.00011,26.70421]
[1776440437454,38.62,77750.03,0.0,0.28957,0.00011,26.70421]
[1776440437461,38.62,77749.62,0.0,0.28955,0.00011,26.7031]
[1776440442731,38.6,77743.9,0.0,0.28876,0.00011,26.667]
[1776440448536,38.58,77742.77,0.0,0.28855,0.00011,26.65745]
[1776440457836,38.55,77737.95,0.0,0.28783,0.00011,26.62426]
[1776440460832,38.54,77738.09,0.0,0.28782,0.00011,26.62418]
[1776440460867,38.54,77738.09,0.0,0.28782,0.00011,26.62418]
[1776440462146,38.54,77735.16,0.0,0.28748,0.00011,26.60826]
[1776440462175,38.54,77724.1,0.0,0.28623,0.00011,26.54925]
[1776440462871,38.54,77733.97,0.0,0.28735,0.00011,26.60203]
[1776440463891,38.54,77733.97,0.0,0.28735,0.00011,26.60203]
[1776440464438,38.54,77733.97,0.0,0.28735,0.00011,26.60203]
[1776440464583,38.54,77733.97,0.0,0.28735,0.00011,26.60203]
[1776440464844,38.54,77727.68,0.0,0.28663,0.00011,26.56845]
[1776440465276,38.54,77727.68,0.0,0.28663,0.00011,26.56845]
[1776440465328,38.54,77727.68,0.0,0.28663,0.00011,26.56845]
[1776440465537,38.54,77727.68,0.0,0.28663,0.00011,26.56845]
[1776440465372,38.54,77712.17,0.0,0.28488,0.00011,26.48575]
[1776440465702,38.54,77712.17,0.0,0.28488,0.00011,26.48575]
[1776440465703,38.54,77712.17,0.0,0.28488,0.00011,26.48575]
[1776440465804,38.54,77712.17,0.0,0.28488,0.00011,26.48575]
[1776440465880,38.54,77712.17,0.0,0.28488,0.00011,26.48575]
[1776440465995,38.54,77712.17,0.0,0.28488,0.00011,26.48575]
[1776440466153,38.54,77687.34,0.0,0.28208,0.00011,26.35241]
[1776440466621,38.54,77687.34,0.0,0.28208,0.00011,26.35241]
[1776440466870,38.54,77687.34,0.0,0.28208,0.00011,26.35241]
[1776440467081,38.54,77687.34,0.0,0.28208,0.00011,26.35241]
[1776440467141,38.54,77687.34,0.0,0.28208,0.00011,26.35241]
[1776440467363,38.54,77687.34,0.0,0.28208,0.00011,26.35241]
[1776440467660,38.55,77697.67,0.0,0.28329,0.00011,26.40998]
[1776440468011,38.55,77697.67,0.0,0.28329,0.00011,26.40998]
[1776440468303,38.55,77713.09,0.0,0.28506,0.00011,26.49383]
[1776440472968,38.57,77724.2,0.0,0.28638,0.00011,26.55623]
[1776440473792,38.57,77724.2,0.0,0.28638,0.00011,26.55623]
[1776440473852,38.57,77724.2,0.0,0.28638,0.00011,26.55623]
[1776440473976,38.57,77740.02,0.0,0.28818,0.00011,26.64038]
[1776440475057,38.57,77740.02,0.0,0.28818,0.00011,26.64038]
[1776440475577,38.57,77740.02,0.0,0.28818,0.00011,26.64038]
[1776440476020,38.57,77736.34,0.0,0.28775,0.00011,26.62039]
[1776440476792,38.57,77730.44,0.0,0.28708,0.00011,26.58878]
[1776440476997,38.57,77720.36,0.0,0.28594,0.00011,26.53517]
[1776440480009,38.57,77720.63,0.0,0.28599,0.00011,26.53759]
[1776440480189,38.57,77720.63,0.0,0.28599,0.00011,26.53759]
[1776440480292,38.57,77719.9,0.0,0.28592,0.00011,26.53418]
[1776440481203,38.57,77719.9,0.0,0.28592,0.00011,26.53418]
[1776440481305,38.57,77732.58,0.0,0.28736,0.00011,26.60207]
[1776440482213,38.57,77732.58,0.0,0.28736,0.00011,26.60207]
[1776440483469,38.57,77736.63,0.0,0.28782,0.00011,26.62343]
[1776440484632,38.57,77714.76,0.0,0.28534,0.00011,26.50693]
[1776440485064,38.58,77704.15,0.0,0.28416,0.00011,26.45117]
[1776440486423,38.58,77704.15,0.0,0.28416,0.00011,26.45117]
[1776440486683,38.58,77702.2,0.0,0.28397,0.00011,26.44208]
[1776440490436,38.6,77711.89,0.0,0.28515,0.00011,26.49755]
[1776440491665,38.61,77714.67,0.0,0.28549,0.00011,26.51087]
[1776440493685,38.61,77712.2,0.0,0.28524,0.00011,26.49935]
[1776440493690,38.61,77712.2,0.0,0.28524,0.00011,26.49935]
[1776440494127,38.62,77721.68,0.0,0.28633,0.00011,26.55069]
[1776440495509,38.62,77721.68,0.0,0.28633,0.00011,26.55069]
[1776440495929,38.62,77727.5,0.0,0.287,0.00011,26.58196]
[1776440495966,38.62,77727.5,0.0,0.287,0.00011,26.58196]
[1776440495985,38.62,77727.5,0.0,0.287,0.00011,26.58196]
[1776440496221,38.62,77727.5,0.0,0.287,0.00011,26.58196]
[1776440496280,38.62,77727.5,0.0,0.287,0.00011,26.58196]
[1776440496323,38.62,77723.48,0.0,0.28655,0.00011,26.56072]
[1776440497863,38.62,77718.43,0.0,0.28598,0.00011,26.53378]
[1776440498156,38.62,77719.78,0.0,0.28614,0.00011,26.54152]
[1776440500176,38.62,77729.65,0.0,0.28727,0.00011,26.59453]
[1776440503068,38.62,77722.19,0.0,0.28643,0.00011,26.55494]
[1776440503169,38.62,77722.19,0.0,0.28643,0.00011,26.55494]
[1776440503331,38.62,77722.19,0.0,0.28643,0.00011,26.55494]
[1776440503367,38.62,77713.01,0.0,0.2854,0.00011,26.50647]
[1776440505031,38.63,77707.07,0.0,0.28474,0.00011,26.47524]
[1776440506976,38.63,77700.08,0.0,0.28399,0.00011,26.43942]
[1776440510908,38.65,77699.84,0.0,0.28406,0.00011,26.44256]
[1776440515722,38.67,77697.93,0.0,0.28396,0.00011,26.43765]
[1776440515779,38.67,77697.93,0.0,0.28396,0.00011,26.43765]
[1776440515891,38.67,77697.93,0.0,0.28396,0.00011,26.43765]
[1776440516071,38.67,77697.93,0.0,0.28396,0.00011,26.43765]
[1776440516786,38.68,77692.95,0.0,0.28342,0.00011,26.41173]
[1776440517263,38.68,77692.95,0.0,0.28342,0.00011,26.41173]
[1776440517316,38.68,77692.95,0.0,0.28342,0.00011,26.41173]
[1776440520165,38.69,77691.09,0.0,0.28329,0.00011,26.40539]
[1776440520892,38.7,77698.95,0.0,0.2842,0.00011,26.44846]
[1776440521737,38.7,77700.0,0.0,0.28433,0.00011,26.45469]
[1776440525349,38.71,77696.87,0.0,0.28402,0.00011,26.43973]
[1776440525990,38.71,77692.42,0.0,0.28354,0.00011,26.41666]
[1776440526366,38.71,77681.84,0.0,0.28237,0.00011,26.36093]
[1776440527487,38.72,77671.3,0.0,0.28121,0.00011,26.30513]
[1776440527792,38.72,77671.3,0.0,0.28121,0.00011,26.30513]
[1776440528326,38.72,77671.3,0.0,0.28121,0.00011,26.30513]
[1776440528792,38.72,77667.8,0.0,0.28085,0.00011,26.28768]
[1776440530375,38.73,77673.27,0.0,0.2815,0.00011,26.3187]
[1776440534477,38.75,77664.52,0.0,0.28065,0.00011,26.27727]
[1776440535396,38.76,77660.84,0.0,0.28027,0.00011,26.25899]
[1776440536663,38.77,77657.05,0.0,0.27989,0.00011,26.24024]
[1776440536828,38.77,77654.69,0.0,0.27966,0.00011,26.22935]
[1776440537103,38.77,77654.69,0.0,0.27966,0.00011,26.22935]
[1776440537250,38.77,77654.69,0.0,0.27966,0.00011,26.22935]
[1776440537311,38.77,77654.69,0.0,0.27966,0.00011,26.22935]
[1776440537404,38.77,77654.69,0.0,0.27966,0.00011,26.22935]
[1776440537447,38.77,77637.94,0.0,0.2778,0.00011,26.13858]
[1776440537689,38.77,77637.94,0.0,0.2778,0.00011,26.13858]
[1776440537738,38.77,77637.94,0.0,0.2778,0.00011,26.13858]
[1776440538017,38.77,77637.94,0.0,0.2778,0.00011,26.13858]
[1776440538385,38.77,77637.94,0.0,0.2778,0.00011,26.13858]
[1776440538621,38.77,77637.94,0.0,0.2778,0.00011,26.13858]
[1776440538654,38.77,77637.94,0.0,0.2778,0.00011,26.13858]
[1776440538787,38.78,77629.23,0.0,0.27688,0.00011,26.09325]
[1776440538872,38.78,77629.23,0.0,0.27688,0.00011,26.09325]
[1776440539439,38.78,77629.23,0.0,0.27688,0.00011,26.09325]
[1776440539492,38.78,77623.86,0.0,0.27628,0.00011,26.06366]
[1776440539866,38.78,77623.86,0.0,0.27628,0.00011,26.06366]
[1776440539924,38.78,77623.86,0.0,0.27628,0.00011,26.06366]
[1776440540009,38.78,77623.86,0.0,0.27628,0.00011,26.06366]
[1776440540661,38.78,77623.86,0.0,0.27628,0.00011,26.06366]
[1776440540691,38.78,77620.46,0.0,0.2759,0.00011,26.04508]
[1776440540838,38.78,77620.46,0.0,0.2759,0.00011,26.04508]
[1776440541216,38.78,77620.46,0.0,0.2759,0.00011,26.04508]
[1776440541267,38.78,77620.46,0.0,0.2759,0.00011,26.04508]
[1776440541316,38.78,77620.46,0.0,0.2759,0.00011,26.04508]
[1776440541627,38.78,77603.52,0.0,0.27404,0.00011,25.95246]
[1776440541753,38.78,77603.52,0.0,0.27404,0.00011,25.95246]
[1776440541870,38.78,77603.52,0.0,0.27404,0.00011,25.95246]
[1776440542107,38.78,77603.52,0.0,0.27404,0.00011,25.95246]
[1776440542483,38.78,77584.45,0.0,0.27196,0.00011,25.84852]
[1776440542694,38.78,77584.45,0.0,0.27196,0.00011,25.84852]
[1776440543279,38.78,77584.45,0.0,0.27196,0.00011,25.84852]
[1776440543526,38.78,77584.45,0.0,0.27196,0.00011,25.84852]
[1776440543855,38.79,77575.59,0.0,0.27104,0.00011,25.80164]
[1776440543895,38.79,77575.59,0.0,0.27104,0.00011,25.80164]
[1776440544036,38.79,77575.59,0.0,0.27104,0.00011,25.80164]
[1776440544140,38.79,77575.59,0.0,0.27104,0.00011,25.80164]
[1776440544161,38.79,77575.59,0.0,0.27104,0.00011,25.80164]
[1776440544497,38.8,77569.08,0.0,0.27038,0.00011,25.76813]
[1776440546998,38.81,77562.39,0.0,0.2697,0.00011,25.73366]
[1776440547693,38.81,77562.39,0.0,0.2697,0.00011,25.73366]
[1776440547803,38.81,77562.0,0.0,0.26966,0.00011,25.73139]
[1776440549015,38.81,77561.62,0.0,0.26961,0.00011,25.72919]
[1776440554353,38.81,77570.17,0.0,0.27051,0.00011,25.7723]
[1776440556630,38.81,77574.56,0.0,0.27098,0.00011,25.79621]
[1776440557645,38.81,77572.04,0.0,0.27071,0.00011,25.78238]
[1776440558328,38.8,77566.85,0.0,0.27011,0.00011,25.75214]
[1776440560627,38.81,77571.46,0.0,0.27063,0.00011,25.77868]
[1776440561273,38.81,77571.05,0.0,0.27059,0.00011,25.77663]
[1776440563938,38.8,77565.08,0.0,0.26993,0.00011,25.74295]
[1776440565214,38.8,77564.68,0.0,0.26985,0.00011,25.73927]
[1776440566822,38.79,77555.6,0.0,0.26881,0.00011,25.68612]
[1776440569546,38.78,77554.32,0.0,0.26863,0.00011,25.67727]
[1776440571486,38.77,77554.22,0.0,0.26858,0.00011,25.67462]
[1776440571700,38.77,77541.94,0.0,0.26721,0.00011,25.6047]
[1776440571908,38.77,77541.94,0.0,0.26721,0.00011,25.6047]
[1776440571954,38.77,77541.94,0.0,0.26721,0.00011,25.6047]
[1776440572444,38.77,77541.94,0.0,0.26721,0.00011,25.6047]
[1776440572489,38.77,77541.94,0.0,0.26721,0.00011,25.6047]
[1776440572932,38.77,77536.21,0.0,0.26659,0.00011,25.57258]
[1776440573432,38.77,77536.21,0.0,0.26659,0.00011,25.57258]
[1776440574546,38.76,77536.83,0.0,0.26659,0.00011,25.57313]
[1776440574832,38.76,77536.69,0.0,0.26657,0.00011,25.57214]
[1776440575723,38.75,77524.69,0.0,0.2652,0.00011,25.50138]
[1776440575803,38.75,77524.69,0.0,0.2652,0.00011,25.50138]
[1776440575940,38.75,77524.69,0.0,0.2652,0.00011,25.50138]
[1776440578085,38.73,77520.83,0.0,0.26468,0.00011,25.47484]
[1776440581337,38.71,77515.82,0.0,0.26405,0.00011,25.4421]
[1776440581419,38.71,77515.82,0.0,0.26405,0.00011,25.4421]
[1776440581801,38.7,77517.32,0.0,0.26412,0.00011,25.44611]
[1776440581898,38.7,77517.32,0.0,0.26412,0.00011,25.44611]
[1776440582246,38.7,77517.32,0.0,0.26412,0.00011,25.44611]
[1776440582832,38.69,77511.98,0.0,0.2635,0.00011,25.41398]
[1776440583326,38.69,77511.98,0.0,0.2635,0.00011,25.41398]
[1776440583420,38.68,77522.5,0.0,0.2646,0.00011,25.47109]
[1776440583948,38.68,77522.5,0.0,0.2646,0.00011,25.47109]
[1776440584203,38.68,77522.5,0.0,0.2646,0.00011,25.47109]
[1776440585155,38.68,77528.08,0.0,0.2652,0.00011,25.5026]
[1776440586075,38.67,77518.69,0.0,0.26413,0.00011,25.44685]
[1776440587474,38.66,77517.14,0.0,0.26392,0.00011,25.43599]
[1776440587578,38.65,77527.26,0.0,0.26494,0.00011,25.4893]
[1776440588477,38.65,77527.26,0.0,0.26494,0.00011,25.4893]
[1776440589615,38.64,77536.2,0.0,0.26586,0.00011,25.53733]
[1776440589985,38.63,77535.63,0.0,0.26575,0.00011,25.53178]
[1776440591487,38.63,77540.71,0.0,0.2663,0.00011,25.56041]
[1776440591587,38.61,77551.46,0.0,0.26737,0.00011,25.6155]
[1776440592438,38.61,77534.1,0.0,0.26547,0.00011,25.51769]
[1776440592949,38.6,77518.29,0.0,0.2637,0.00011,25.42558]
[1776440598897,38.59,77512.47,0.0,0.26296,0.00011,25.38759]
[1776440601523,38.58,77512.6,0.0,0.26296,0.00011,25.38763]
[1776440603936,38.57,77527.86,0.0,0.26456,0.00011,25.47108]
[1776440606391,38.57,77533.77,0.0,0.26517,0.00011,25.50304]
[1776440606750,38.55,77543.89,0.0,0.26619,0.00011,25.55609]
[1776440607543,38.55,77543.89,0.0,0.26619,0.00011,25.55609]
[1776440613005,38.51,77543.72,0.0,0.26589,0.00011,25.53902]
[1776440614564,38.51,77543.72,0.0,0.26589,0.00011,25.53902]
[1776440615019,38.49,77527.02,0.0,0.26399,0.00011,25.44055]
[1776440617033,38.49,77516.12,0.0,0.26277,0.00011,25.37664]
[1776440619542,38.48,77517.42,0.0,0.2629,0.00011,25.38367]
[1776440619547,38.48,77517.42,0.0,0.2629,0.00011,25.38367]
[1776440619820,38.48,77522.07,0.0,0.26337,0.00011,25.40856]
[1776440619938,38.48,77522.07,0.0,0.26337,0.00011,25.40856]
[1776440621080,38.48,77518.92,0.0,0.26303,0.00011,25.3906]
[1776440621102,38.48,77518.92,0.0,0.26303,0.00011,25.3906]
[1776440622193,38.47,77521.36,0.0,0.26326,0.00011,25.40246]
[1776440622318,38.47,77521.36,0.0,0.26326,0.00011,25.40246]
[1776440628324,38.45,77516.75,0.0,0.26261,0.00011,25.36884]
[1776440630047,38.44,77512.57,0.0,0.26211,0.00011,25.34292]
[1776440630684,38.43,77513.15,0.0,0.26214,0.00011,25.34467]
[1776440636176,38.42,77511.63,0.0,0.26191,0.00011,25.33284]
[1776440641461,38.41,77511.13,0.0,0.2618,0.00011,25.32718]
[1776440641530,38.41,77511.17,0.0,0.26178,0.00011,25.32607]
[1776440641925,38.41,77511.17,0.0,0.26178,0.00011,25.32607]
[1776440642467,38.41,77511.17,0.0,0.26178,0.00011,25.32607]
[1776440642530,38.41,77511.17,0.0,0.26178,0.00011,25.32607]
[1776440642678,38.41,77511.17,0.0,0.26178,0.00011,25.32607]
[1776440642732,38.41,77522.91,0.0,0.26306,0.00011,25.39309]
[1776440643225,38.41,77533.11,0.0,0.26417,0.00011,25.45129]
[1776440644227,38.41,77533.11,0.0,0.26417,0.00011,25.45129]
[1776440644232,38.4,77545.93,0.0,0.26556,0.00011,25.5234]
[1776440645331,38.4,77545.93,0.0,0.26556,0.00011,25.5234]
[1776440645596,38.4,77545.93,0.0,0.26556,0.00011,25.5234]
[1776440645661,38.4,77545.93,0.0,0.26556,0.00011,25.5234]
[1776440651281,38.39,77544.34,0.0,0.26528,0.00011,25.50949]
[1776440656317,38.37,77549.78,0.0,0.26581,0.00011,25.53674]
[1776440661351,38.39,77549.84,0.0,0.26591,0.00011,25.54163]
[1776440666386,38.41,77550.22,0.0,0.26607,0.00011,25.54977]
[1776440671429,38.43,77549.59,0.0,0.26606,0.00011,25.54676]
[1776440674181,38.43,77547.82,0.0,0.2659,0.00011,25.53841]
[1776440679484,38.45,77546.17,0.0,0.26582,0.00011,25.53358]
[1776440683109,38.45,77553.31,0.0,0.26662,0.00011,25.57497]
[1776440683175,38.45,77553.31,0.0,0.26662,0.00011,25.57497]
[1776440683246,38.45,77553.31,0.0,0.26662,0.00011,25.57497]
[1776440684632,38.45,77555.73,0.0,0.26689,0.00011,25.589]
[1776440685696,38.45,77557.66,0.0,0.26711,0.00011,25.6001]
[1776440691200,38.48,77565.87,0.0,0.26815,0.00011,25.6533]
[1776440694810,38.49,77568.9,0.0,0.26856,0.00011,25.67395]
[1776440696189,38.51,77577.52,0.0,0.26961,0.00011,25.72697]
[1776440696599,38.51,77577.52,0.0,0.26961,0.00011,25.72697]
[1776440697355,38.51,77581.63,0.0,0.27008,0.00011,25.75106]
[1776440697399,38.51,77581.63,0.0,0.27008,0.00011,25.75106]
[1776440697611,38.52,77571.91,0.0,0.26903,0.00011,25.69749]
[1776440699210,38.52,77568.67,0.0,0.2687,0.00011,25.68071]
[1776440700179,38.53,77567.47,0.0,0.2686,0.00011,25.67551]
[1776440701361,38.53,77569.41,0.0,0.26885,0.00011,25.68797]
[1776440701533,38.53,77569.41,0.0,0.26885,0.00011,25.68797]
[1776440701736,38.53,77569.41,0.0,0.26885,0.00011,25.68797]
[1776440701903,38.53,77569.41,0.0,0.26885,0.00011,25.68797]
[1776440701994,38.54,77576.74,0.0,0.26969,0.00011,25.73045]
[1776440702101,38.54,77576.74,0.0,0.26969,0.00011,25.73045]
[1776440702659,38.54,77588.12,0.0,0.27094,0.00011,25.794]
[1776440703051,38.54,77588.12,0.0,0.27094,0.00011,25.794]
[1776440703536,38.54,77588.12,0.0,0.27094,0.00011,25.794]
[1776440703671,38.54,77588.12,0.0,0.27094,0.00011,25.794]
[1776440707120,38.57,77594.52,0.0,0.27185,0.00011,25.83903]
[1776440707152,38.57,77594.52,0.0,0.27185,0.00011,25.83903]
[1776440707695,38.58,77601.61,0.0,0.27267,0.00011,25.8804]
[1776440711281,38.6,77600.72,0.0,0.27265,0.00011,25.87906]
[1776440711382,38.6,77600.72,0.0,0.27265,0.00011,25.87906]
[1776440711723,38.6,77592.6,0.0,0.27175,0.00011,25.8338]
[1776440715520,38.59,77599.72,0.0,0.27251,0.00011,25.8723]
[1776440717935,38.59,77602.84,0.0,0.27284,0.00011,25.88877]
[1776440718638,38.59,77602.84,0.0,0.27284,0.00011,25.88877]
[1776440718773,38.59,77608.9,0.0,0.27355,0.00011,25.92396]
[1776440719775,38.59,77608.9,0.0,0.27355,0.00011,25.92396]
[1776440720216,38.6,77616.23,0.0,0.2744,0.00011,25.96618]
[1776440720294,38.6,77616.23,0.0,0.2744,0.00011,25.96618]
[1776440720801,38.61,77630.37,0.0,0.276,0.00011,26.04523]
[1776440721549,38.61,77630.37,0.0,0.276,0.00011,26.04523]
[1776440723438,38.61,77632.57,0.0,0.27626,0.00011,26.05814]
[1776440723453,38.61,77632.57,0.0,0.27626,0.00011,26.05814]
[1776440723823,38.61,77620.11,0.0,0.27488,0.00011,25.99009]
[1776440724298,38.61,77620.11,0.0,0.27488,0.00011,25.99009]
[1776440725050,38.62,77613.35,0.0,0.27416,0.00011,25.95389]
[1776440725079,38.62,77613.35,0.0,0.27416,0.00011,25.95389]
[1776440725331,38.62,77613.35,0.0,0.27416,0.00011,25.95389]
[1776440725837,38.62,77615.07,0.0,0.27438,0.00011,25.96477]
[1776440728450,38.63,77618.31,0.0,0.27478,0.00011,25.98488]
[1776440729320,38.63,77616.63,0.0,0.27462,0.00011,25.97662]
[1776440729326,38.63,77616.63,0.0,0.27462,0.00011,25.97662]
[1776440731901,38.64,77619.34,0.0,0.27496,0.00011,25.99334]
[1776440732790,38.64,77623.23,0.0,0.27539,0.00011,26.01212]
[1776440732886,38.65,77634.39,0.0,0.27664,0.00011,26.07382]
[1776440733565,38.65,77634.39,0.0,0.27664,0.00011,26.07382]
[1776440733893,38.65,77644.03,0.0,0.27771,0.00011,26.12639]
[1776440734632,38.65,77644.03,0.0,0.27771,0.00011,26.12639]
[1776440736442,38.64,77646.49,0.0,0.27795,0.00011,26.13856]
[1776440736692,38.64,77646.49,0.0,0.27795,0.00011,26.13856]
[1776440736701,38.64,77646.49,0.0,0.27795,0.00011,26.13856]
[1776440736781,38.64,77646.49,0.0,0.27795,0.00011,26.13856]
[1776440740740,38.63,77655.83,0.0,0.27895,0.00011,26.18719]
[1776440740938,38.63,77656.33,0.0,0.27897,0.00011,26.18822]
[1776440741028,38.63,77656.33,0.0,0.27897,0.00011,26.18822]
[1776440741109,38.63,77656.33,0.0,0.27897,0.00011,26.18822]
[1776440741454,38.63,77656.33,0.0,0.27897,0.00011,26.18822]
[1776440741733,38.63,77656.33,0.0,0.27897,0.00011,26.18822]
[1776440743748,38.62,77666.88,0.0,0.28013,0.00011,26.24462]
[1776440745320,38.62,77668.24,0.0,0.28027,0.00011,26.25133]
[1776440747520,38.63,77677.06,0.0,0.2813,0.00011,26.30136]
[1776440747769,38.63,77677.06,0.0,0.2813,0.00011,26.30136]
[1776440751136,38.65,77686.49,0.0,0.2825,0.00011,26.35838]
[1776440752121,38.66,77687.82,0.0,0.28268,0.00011,26.36707]
[1776440752386,38.66,77687.82,0.0,0.28268,0.00011,26.36707]
[1776440755194,38.68,77692.67,0.0,0.28331,0.00011,26.39682]
[1776440755256,38.68,77692.67,0.0,0.28331,0.00011,26.39682]
[1776440755635,38.68,77692.67,0.0,0.28331,0.00011,26.39682]
[1776440755703,38.68,77692.67,0.0,0.28331,0.00011,26.39682]
[1776440756732,38.69,77706.4,0.0,0.28491,0.00011,26.47277]
[1776440762090,38.7,77706.22,0.0,0.28493,0.00011,26.47356]
[1776440766173,38.7,77702.76,0.0,0.28456,0.00011,26.45571]
[1776440769139,38.71,77692.4,0.0,0.28344,0.00011,26.40248]
[1776440771114,38.71,77685.35,0.0,0.28267,0.00011,26.36558]
[1776440773549,38.72,77675.75,0.0,0.28165,0.00011,26.31651]
[1776440775338,38.73,77667.78,0.0,0.28083,0.00011,26.27696]
[1776440775373,38.73,77667.78,0.0,0.28083,0.00011,26.27696]
[1776440776011,38.74,77662.61,0.0,0.2803,0.00011,26.25108]
[1776440777558,38.74,77657.6,0.0,0.27976,0.00011,26.22465]
[1776440778701,38.75,77650.46,0.0,0.27901,0.00011,26.18816]
[1776440781192,38.76,77657.24,0.0,0.27981,0.00011,26.22694]
[1776440786258,38.77,77665.38,0.0,0.28078,0.00011,26.2737]
[1776440791293,38.78,77664.85,0.0,0.28076,0.00011,26.27002]
[1776440795726,38.79,77660.53,0.0,0.28031,0.00011,26.24848]
[1776440795804,38.79,77660.53,0.0,0.28031,0.00011,26.24848]
[1776440796275,38.8,77652.82,0.0,0.2795,0.00011,26.2087]
[1776440796791,38.8,77652.82,0.0,0.2795,0.00011,26.2087]
[1776440802370,38.83,77638.66,0.0,0.27812,0.00011,26.14095]
[1776440807406,38.86,77634.46,0.0,0.27778,0.00011,26.1241]
[1776440809407,38.86,77633.78,0.0,0.27773,0.00011,26.1217]
[1776440809450,38.86,77633.78,0.0,0.27773,0.00011,26.1217]
[1776440809676,38.86,77633.78,0.0,0.27773,0.00011,26.1217]
[1776440809688,38.86,77633.78,0.0,0.27773,0.00011,26.1217]
[1776440809759,38.87,77627.26,0.0,0.27706,0.00011,26.08852]
[1776440810047,38.87,77627.26,0.0,0.27706,0.00011,26.08852]
[1776440810773,38.87,77627.26,0.0,0.27706,0.00011,26.08852]
[1776440812441,38.88,77637.06,0.0,0.27821,0.00011,26.14447]
[1776440815543,38.89,77629.43,0.0,0.2774,0.00011,26.10483]
[1776440816470,38.9,77614.8,0.0,0.27583,0.00011,26.02727]
[1776440817348,38.9,77614.8,0.0,0.27583,0.00011,26.02727]
[1776440819393,38.9,77605.06,0.0,0.27475,0.00011,25.97391]
[1776440822270,38.88,77592.28,0.0,0.27326,0.00011,25.90001]
[1776440825570,38.87,77589.68,0.0,0.27293,0.00011,25.88362]
[1776440825572,38.87,77589.68,0.0,0.27293,0.00011,25.88362]
[1776440827778,38.87,77583.2,0.0,0.27219,0.00011,25.84664]
[1776440827912,38.87,77583.2,0.0,0.27219,0.00011,25.84664]
[1776440827995,38.87,77583.2,0.0,0.27219,0.00011,25.84664]
[1776440830219,38.86,77572.23,0.0,0.27095,0.00011,25.78438]
[1776440831576,38.86,77582.43,0.0,0.27207,0.00011,25.84079]
[1776440834597,38.86,77572.23,0.0,0.27094,0.00011,25.7839]
[1776440839632,38.86,77582.75,0.0,0.27209,0.00011,25.84174]
[1776440841288,38.86,77585.06,0.0,0.27234,0.00011,25.85409]
[1776440845673,38.85,77575.09,0.0,0.27121,0.00011,25.79731]
[1776440846272,38.85,77575.09,0.0,0.27121,0.00011,25.79731]
[1776440846681,38.85,77579.1,0.0,0.27165,0.00011,25.81964]
[1776440851349,38.85,77583.47,0.0,0.27209,0.00011,25.84204]
[1776440851669,38.85,77583.47,0.0,0.27209,0.00011,25.84204]
[1776440855169,38.84,77575.94,0.0,0.27121,0.00011,25.79532]
[1776440855188,38.84,77575.94,0.0,0.27121,0.00011,25.79532]
[1776440855531,38.84,77575.94,0.0,0.27121,0.00011,25.79532]
[1776440855788,38.84,77575.94,0.0,0.27121,0.00011,25.79532]
[1776440857221,38.83,77564.59,0.0,0.26991,0.00011,25.72969]
[1776440858593,38.83,77571.78,0.0,0.2707,0.00011,25.76956]
[1776440858765,38.83,77582.22,0.0,0.27182,0.00011,25.82637]
[1776440861147,38.82,77586.11,0.0,0.27222,0.00011,25.84657]
[1776440861153,38.82,77586.11,0.0,0.27222,0.00011,25.84657]
[1776440861855,38.82,77586.11,0.0,0.27222,0.00011,25.84657]
[1776440862352,38.82,77590.5,0.0,0.27269,0.00011,25.87006]
[1776440863315,38.81,77592.07,0.0,0.27284,0.00011,25.87778]
[1776440864757,38.81,77586.79,0.0,0.27224,0.00011,25.84769]
[1776440865778,38.81,77588.56,0.0,0.27242,0.00011,25.85678]
[1776440869748,38.8,77592.63,0.0,0.27282,0.00011,25.87692]
[1776440870401,38.8,77591.88,0.0,0.27272,0.00011,25.87195]
[1776440870413,38.8,77591.88,0.0,0.27272,0.00011,25.87195]
[1776440870459,38.8,77591.88,0.0,0.27272,0.00011,25.87195]
[1776440870850,38.8,77604.19,0.0,0.2741,0.00011,25.94102]
[1776440871880,38.8,77604.19,0.0,0.2741,0.00011,25.94102]
[1776440872375,38.8,77606.93,0.0,0.27443,0.00011,25.95707]
[1776440872864,38.81,77608.96,0.0,0.27467,0.00011,25.96913]
[1776440877394,38.82,77609.45,0.0,0.27479,0.00011,25.97468]
[1776440877712,38.82,77609.45,0.0,0.27479,0.00011,25.97468]
[1776440878883,38.82,77617.5,0.0,0.27569,0.00011,26.01933]
[1776440878913,38.82,77619.76,0.0,0.27594,0.00011,26.03185]
[1776440881604,38.82,77622.89,0.0,0.27628,0.00011,26.04873]
[1776440883382,38.82,77622.65,0.0,0.27625,0.00011,26.04718]
[1776440883994,38.82,77622.65,0.0,0.27625,0.00011,26.04718]
[1776440884037,38.82,77621.19,0.0,0.27609,0.00011,26.03908]
[1776440884948,38.82,77608.42,0.0,0.27468,0.00011,25.96918]
[1776440888649,38.81,77613.42,0.0,0.27518,0.00011,25.99428]
[1776440891997,38.81,77602.92,0.0,0.27402,0.00011,25.93679]
[1776440897034,38.79,77601.28,0.0,0.27373,0.00011,25.92272]
[1776440899366,38.79,77604.33,0.0,0.27408,0.00011,25.94007]
[1776440900055,38.8,77618.79,0.0,0.2757,0.00011,26.0204]
[1776440900238,38.8,77618.79,0.0,0.2757,0.00011,26.0204]
[1776440900571,38.8,77618.79,0.0,0.2757,0.00011,26.0204]
[1776440901565,38.8,77620.35,0.0,0.27588,0.00011,26.02926]
[1776440902069,38.8,77609.11,0.0,0.27465,0.00011,25.96799]
[1776440907105,38.82,77602.49,0.0,0.27403,0.00011,25.93709]
[1776440910211,38.83,77602.54,0.0,0.27408,0.00011,25.93956]
[1776440910225,38.83,77602.54,0.0,0.27408,0.00011,25.93956]
[1776440911780,38.83,77600.69,0.0,0.2739,0.00011,25.93045]
[1776440912038,38.83,77600.69,0.0,0.2739,0.00011,25.93045]
[1776440912813,38.83,77595.16,0.0,0.27324,0.00011,25.89499]
[1776440912865,38.83,77595.16,0.0,0.27324,0.00011,25.89499]
[1776440915911,38.82,77608.11,0.0,0.27462,0.00011,25.964]
[1776440918263,38.81,77606.77,0.0,0.2744,0.00011,25.95348]
[1776440918300,38.81,77606.77,0.0,0.2744,0.00011,25.95348]
[1776440918465,38.81,77606.77,0.0,0.2744,0.00011,25.95348]
[1776440919177,38.8,77607.79,0.0,0.27447,0.00011,25.95674]
[1776440919255,38.8,77607.79,0.0,0.27447,0.00011,25.95674]
[1776440919360,38.8,77625.75,0.0,0.27645,0.00011,26.05495]
[1776440920589,38.8,77625.75,0.0,0.27645,0.00011,26.05495]
[1776440922611,38.8,77629.37,0.0,0.27684,0.00011,26.07434]
[1776440923053,38.8,77624.32,0.0,0.27628,0.00011,26.0467]
[1776440924968,38.8,77613.68,0.0,0.27513,0.00011,25.98973]
[1776440928258,38.81,77624.64,0.0,0.27637,0.00011,26.05074]
[1776440929980,38.81,77624.64,0.0,0.27637,0.00011,26.05074]
[1776440932858,38.81,77625.18,0.0,0.27643,0.00011,26.05389]
[1776440932966,38.81,77625.18,0.0,0.27643,0.00011,26.05389]
[1776440932976,38.81,77625.18,0.0,0.27643,0.00011,26.05389]
[1776440933030,38.81,77626.26,0.0,0.27655,0.00011,26.05969]
[1776440934472,38.81,77629.23,0.0,0.27688,0.00011,26.07587]
[1776440934546,38.81,77629.23,0.0,0.27688,0.00011,26.07587]
[1776440934546,38.81,77629.23,0.0,0.27688,0.00011,26.07587]
[1776440939705,38.79,77636.97,0.0,0.27768,0.00011,26.11515]
[1776440942102,38.79,77636.72,0.0,0.27762,0.00011,26.11241]
[1776440942718,38.78,77637.07,0.0,0.27763,0.00011,26.11293]
[1776440942777,38.78,77637.07,0.0,0.27763,0.00011,26.11293]
[1776440945180,38.78,77635.6,0.0,0.27743,0.00011,26.10319]
[1776440946527,38.77,77634.23,0.0,0.27726,0.00011,26.09515]
[1776440946793,38.77,77634.23,0.0,0.27726,0.00011,26.09515]
[1776440946860,38.77,77634.23,0.0,0.27724,0.00011,26.09415]
[1776440951422,38.77,77620.6,0.0,0.27572,0.00011,26.01922]
[1776440952500,38.77,77620.6,0.0,0.27572,0.00011,26.01922]
[1776440953181,38.76,77618.04,0.0,0.2754,0.00011,26.00386]
[1776440953219,38.76,77618.04,0.0,0.2754,0.00011,26.00386]
[1776440953224,38.76,77618.04,0.0,0.2754,0.00011,26.00386]
[1776440953859,38.76,77618.04,0.0,0.2754,0.00011,26.00386]
[1776440953892,38.76,77606.76,0.0,0.27412,0.00011,25.94017]
[1776440954589,38.76,77606.76,0.0,0.27412,0.00011,25.94017]
[1776440954823,38.76,77606.76,0.0,0.27412,0.00011,25.94017]
[1776440954882,38.75,77595.93,0.0,0.27291,0.00011,25.8801]
[1776440955711,38.75,77595.93,0.0,0.27291,0.00011,25.8801]
[1776440957596,38.75,77586.19,0.0,0.27184,0.00011,25.82625]
[1776440960919,38.74,77584.84,0.0,0.27163,0.00011,25.81598]
[1776440961118,38.74,77584.84,0.0,0.27163,0.00011,25.81598]
[1776440961269,38.74,77586.41,0.0,0.27182,0.00011,25.82513]
[1776440961290,38.74,77586.41,0.0,0.27182,0.00011,25.82513]
[1776440961362,38.74,77586.41,0.0,0.27182,0.00011,25.82513]
[1776440961438,38.74,77586.41,0.0,0.27182,0.00011,25.82513]
[1776440961465,38.74,77586.41,0.0,0.27182,0.00011,25.82513]
[1776440961705,38.74,77586.41,0.0,0.27182,0.00011,25.82513]
[1776440961993,38.74,77586.41,0.0,0.27182,0.00011,25.82513]
[1776440962151,38.74,77586.41,0.0,0.27182,0.00011,25.82513]
[1776440962027,38.74,77617.08,0.0,0.2752,0.00011,25.99402]
[1776440962815,38.74,77617.08,0.0,0.2752,0.00011,25.99402]
[1776440962862,38.74,77617.08,0.0,0.2752,0.00011,25.99402]
[1776440962869,38.74,77617.08,0.0,0.2752,0.00011,25.99402]
[1776440963103,38.74,77617.08,0.0,0.2752,0.00011,25.99402]
[1776440962887,38.74,77669.39,0.0,0.28101,0.00011,26.27819]
[1776440963758,38.74,77669.39,0.0,0.28101,0.00011,26.27819]
[1776440963960,38.73,77687.86,0.0,0.28298,0.00011,26.37263]
[1776440964363,38.73,77687.86,0.0,0.28298,0.00011,26.37263]
[1776440965450,38.72,77681.73,0.0,0.28226,0.00011,26.33838]
[1776440965813,38.72,77681.73,0.0,0.28226,0.00011,26.33838]
[1776440965866,38.72,77681.73,0.0,0.28226,0.00011,26.33838]
[1776440965885,38.72,77672.18,0.0,0.28117,0.00011,26.28597]
[1776440966263,38.72,77672.18,0.0,0.28117,0.00011,26.28597]
[1776440966418,38.72,77672.18,0.0,0.28117,0.00011,26.28597]
[1776440966439,38.72,77672.18,0.0,0.28117,0.00011,26.28597]
[1776440966665,38.72,77672.18,0.0,0.28117,0.00011,26.28597]
[1776440966699,38.72,77672.18,0.0,0.28117,0.00011,26.28597]
[1776440967117,38.72,77672.18,0.0,0.28117,0.00011,26.28597]
[1776440967183,38.72,77672.18,0.0,0.28117,0.00011,26.28597]
[1776440967119,38.72,77637.4,0.0,0.27729,0.00011,26.09755]
[1776440967471,38.72,77637.4,0.0,0.27729,0.00011,26.09755]
[1776440967659,38.72,77637.4,0.0,0.27729,0.00011,26.09755]
[1776440967747,38.72,77597.27,0.0,0.27285,0.00011,25.87742]
[1776440968514,38.72,77597.27,0.0,0.27285,0.00011,25.87742]
[1776440969019,38.71,77561.03,0.0,0.26885,0.00011,25.67539]
[1776440969332,38.71,77561.03,0.0,0.26885,0.00011,25.67539]
[1776440969576,38.71,77579.17,0.0,0.27083,0.00011,25.77619]
[1776440970401,38.71,77579.17,0.0,0.27083,0.00011,25.77619]
[1776440970456,38.71,77579.17,0.0,0.27083,0.00011,25.77619]
[1776440970764,38.71,77579.17,0.0,0.27083,0.00011,25.77619]
[1776440971298,38.71,77585.68,0.0,0.27152,0.00011,25.81076]
[1776440971369,38.71,77585.68,0.0,0.27152,0.00011,25.81076]
[1776440971791,38.71,77585.68,0.0,0.27152,0.00011,25.81076]
[1776440973845,38.7,77576.72,0.0,0.27048,0.00011,25.75587]
[1776440973944,38.69,77562.34,0.0,0.26887,0.00011,25.67435]
[1776440974825,38.69,77562.34,0.0,0.26887,0.00011,25.67435]
[1776440974829,38.69,77562.34,0.0,0.26887,0.00011,25.67435]
[1776440976163,38.69,77561.09,0.0,0.26872,0.00011,25.66682]
[1776440976208,38.69,77569.71,0.0,0.26966,0.00011,25.71449]
[1776440976640,38.69,77594.35,0.0,0.27238,0.00011,25.85188]
[1776440977669,38.69,77594.35,0.0,0.27238,0.00011,25.85188]
[1776440978114,38.69,77594.35,0.0,0.27238,0.00011,25.85188]
[1776440977760,38.7,77604.6,0.0,0.27355,0.00011,25.91021]
[1776440978207,38.7,77604.6,0.0,0.27355,0.00011,25.91021]
[1776440978654,38.7,77604.6,0.0,0.27355,0.00011,25.91021]
[1776440978836,38.7,77604.6,0.0,0.27355,0.00011,25.91021]
[1776440979166,38.7,77604.6,0.0,0.27355,0.00011,25.91021]
[1776440981315,38.71,77608.24,0.0,0.27401,0.00011,25.9332]
[1776440981574,38.71,77608.24,0.0,0.27401,0.00011,25.9332]
[1776440981756,38.71,77608.24,0.0,0.27401,0.00011,25.9332]
[1776440981825,38.71,77608.24,0.0,0.27401,0.00011,25.9332]
[1776440982112,38.71,77598.22,0.0,0.27292,0.00011,25.87883]
[1776440982372,38.71,77598.22,0.0,0.27292,0.00011,25.87883]
[1776440982440,38.71,77598.22,0.0,0.27292,0.00011,25.87883]
[1776440982467,38.71,77598.22,0.0,0.27292,0.00011,25.87883]
[1776440982860,38.71,77598.22,0.0,0.27292,0.00011,25.87883]
[1776440983195,38.71,77561.15,0.0,0.26883,0.00011,25.67195]
[1776440983285,38.71,77561.15,0.0,0.26883,0.00011,25.67195]
[1776440983678,38.71,77561.15,0.0,0.26883,0.00011,25.67195]
[1776440983690,38.7,77549.39,0.0,0.26747,0.00011,25.60299]
[1776440984223,38.7,77549.39,0.0,0.26747,0.00011,25.60299]
[1776440984800,38.7,77549.39,0.0,0.26747,0.00011,25.60299]
[1776440986133,38.69,77545.73,0.0,0.26702,0.00011,25.57966]
[1776440986421,38.67,77547.46,0.0,0.2671,0.00011,25.58434]
[1776440988786,38.66,77553.44,0.0,0.2677,0.00011,25.61516]
[1776440988996,38.66,77553.44,0.0,0.2677,0.00011,25.61516]
[1776440990832,38.64,77563.4,0.0,0.26867,0.00011,25.66512]
[1776440992417,38.61,77577.11,0.0,0.27004,0.00011,25.73524]
[1776440992802,38.61,77577.11,0.0,0.27004,0.00011,25.73524]
[1776440994767,38.6,77565.15,0.0,0.26865,0.00011,25.66461]
[1776440997159,38.6,77565.33,0.0,0.26866,0.00011,25.66542]
[1776440998368,38.6,77552.07,0.0,0.2672,0.00011,25.59064]
[1776440999080,38.6,77552.07,0.0,0.2672,0.00011,25.59064]
[1776440999087,38.6,77552.07,0.0,0.2672,0.00011,25.59064]
[1776440999161,38.6,77552.07,0.0,0.2672,0.00011,25.59064]
[1776440999259,38.6,77550.43,0.0,0.26702,0.00011,25.5813]
[1776440999586,38.6,77550.43,0.0,0.26702,0.00011,25.5813]
[1776441002620,38.6,77534.43,0.0,0.26526,0.00011,25.49084]
[1776441003006,38.6,77534.43,0.0,0.26526,0.00011,25.49084]
[1776441003086,38.6,77534.43,0.0,0.26526,0.00011,25.49084]
[1776441003182,38.6,77522.05,0.0,0.26391,0.00011,25.4207]
[1776441003338,38.6,77522.05,0.0,0.26391,0.00011,25.4207]
[1776441003405,38.6,77522.05,0.0,0.26391,0.00011,25.4207]
[1776441003836,38.6,77518.4,0.0,0.26352,0.00011,25.40004]
[1776441004324,38.6,77518.4,0.0,0.26352,0.00011,25.40004]
[1776441004404,38.6,77518.4,0.0,0.26352,0.00011,25.40004]
[1776441004731,38.6,77518.4,0.0,0.26352,0.00011,25.40004]
[1776441005220,38.6,77518.4,0.0,0.26352,0.00011,25.40004]
[1776441005167,38.59,77504.72,0.0,0.262,0.00011,25.32047]
[1776441005894,38.59,77492.82,0.0,0.26071,0.00011,25.2524]
[1776441011735,38.58,77499.05,0.0,0.26135,0.00011,25.28653]
[1776441012702,38.57,77501.25,0.0,0.26152,0.00011,25.29586]
[1776441012865,38.57,77501.25,0.0,0.26152,0.00011,25.29586]
[1776441013051,38.57,77501.25,0.0,0.26152,0.00011,25.29586]
[1776441013076,38.57,77501.25,0.0,0.26152,0.00011,25.29586]
[1776441013241,38.57,77501.25,0.0,0.26152,0.00011,25.29586]
[1776441013557,38.57,77505.95,0.0,0.26203,0.00011,25.32237]
[1776441013576,38.57,77505.95,0.0,0.26203,0.00011,25.32237]
[1776441014002,38.57,77516.25,0.0,0.26315,0.00011,25.38096]
[1776441014465,38.57,77516.25,0.0,0.26315,0.00011,25.38096]
[1776441015095,38.57,77516.25,0.0,0.26315,0.00011,25.38096]
[1776441016268,38.57,77520.85,0.0,0.26365,0.00011,25.40722]
[1776441015927,38.57,77531.06,0.0,0.26476,0.00011,25.46522]
[1776441017517,38.57,77538.69,0.0,0.2656,0.00011,25.50841]
[1776441017813,38.57,77538.69,0.0,0.2656,0.00011,25.50841]
[1776441018312,38.57,77540.7,0.0,0.26582,0.00011,25.51974]
[1776441018447,38.57,77540.7,0.0,0.26582,0.00011,25.51974]
[1776441024237,38.57,77548.23,0.0,0.26664,0.00011,25.56208]
[1776441024877,38.57,77547.26,0.0,0.26653,0.00011,25.55652]
[1776441026236,38.57,77549.4,0.0,0.26676,0.00011,25.5685]
[1776441026269,38.57,77549.4,0.0,0.26676,0.00011,25.5685]
[1776441027415,38.57,77550.91,0.0,0.26692,0.00011,25.57683]
[1776441030047,38.57,77548.19,0.0,0.26662,0.00011,25.56129]
[1776441030475,38.57,77541.22,0.0,0.26586,0.00011,25.52186]
[1776441031040,38.57,77530.08,0.0,0.26462,0.00011,25.45534]
[1776441031493,38.57,77530.08,0.0,0.26462,0.00011,25.45534]
[1776441032085,38.57,77530.08,0.0,0.26462,0.00011,25.45534]
[1776441033610,38.57,77527.13,0.0,0.2643,0.00011,25.43862]
[1776441036350,38.57,77535.69,0.0,0.26523,0.00011,25.48719]
[1776441036410,38.57,77535.69,0.0,0.26523,0.00011,25.48719]
[1776441036588,38.57,77535.69,0.0,0.26523,0.00011,25.48719]
[1776441036677,38.57,77535.69,0.0,0.26523,0.00011,25.48719]
[1776441037281,38.57,77556.81,0.0,0.26754,0.00011,25.60629]
[1776441037877,38.57,77556.81,0.0,0.26754,0.00011,25.60629]
[1776441038368,38.57,77561.32,0.0,0.26803,0.00011,25.63148]
[1776441038461,38.57,77561.32,0.0,0.26803,0.00011,25.63148]
[1776441039691,38.57,77569.19,0.0,0.2689,0.00011,25.67548]
[1776441039698,38.57,77569.19,0.0,0.2689,0.00011,25.67548]
[1776441043240,38.57,77577.18,0.0,0.26976,0.00011,25.71954]
[1776441043359,38.56,77578.54,0.0,0.26991,0.00011,25.72688]
[1776441043443,38.56,77578.54,0.0,0.26991,0.00011,25.72688]
[1776441043705,38.56,77578.54,0.0,0.26991,0.00011,25.72688]
[1776441044348,38.56,77578.54,0.0,0.26991,0.00011,25.72688]
[1776441044132,38.56,77588.54,0.0,0.27101,0.00011,25.78267]
[1776441049167,38.56,77588.45,0.0,0.27097,0.00011,25.78073]
[1776441051471,38.56,77589.43,0.0,0.27106,0.00011,25.78559]
[1776441051763,38.56,77589.43,0.0,0.27106,0.00011,25.78559]
[1776441052195,38.56,77602.51,0.0,0.2725,0.00011,25.85799]
[1776441052625,38.56,77602.51,0.0,0.2725,0.00011,25.85799]
[1776441053200,38.55,77615.42,0.0,0.27393,0.00011,25.92915]
[1776441054462,38.55,77617.56,0.0,0.27416,0.00011,25.94059]
[1776441054519,38.55,77617.56,0.0,0.27416,0.00011,25.94059]
[1776441054585,38.55,77617.56,0.0,0.27416,0.00011,25.94059]
[1776441054681,38.55,77617.56,0.0,0.27416,0.00011,25.94059]
[1776441055151,38.55,77617.56,0.0,0.27416,0.00011,25.94059]
[1776441056269,38.55,77626.03,0.0,0.27509,0.00011,25.98685]
[1776441056283,38.55,77626.03,0.0,0.27509,0.00011,25.98685]
[1776441060319,38.54,77623.58,0.0,0.27476,0.00011,25.97088]
[1776441061395,38.54,77620.77,0.0,0.27443,0.00011,25.95439]
[1776441064585,38.53,77627.01,0.0,0.27509,0.00011,25.98732]
[1776441066353,38.53,77622.42,0.0,0.27457,0.00011,25.96152]
[1776441067285,38.53,77621.36,0.0,0.27444,0.00011,25.95519]
[1776441068597,38.52,77637.67,0.0,0.27624,0.00011,26.04404]
[1776441068788,38.52,77637.67,0.0,0.27624,0.00011,26.04404]
[1776441071217,38.52,77642.53,0.0,0.27675,0.00011,26.06961]
[1776441071332,38.52,77642.53,0.0,0.27675,0.00011,26.06961]
[1776441071339,38.52,77654.35,0.0,0.27807,0.00011,26.13431]
[1776441071472,38.52,77654.35,0.0,0.27807,0.00011,26.13431]
[1776441071549,38.52,77654.35,0.0,0.27807,0.00011,26.13431]
[1776441072297,38.52,77654.35,0.0,0.27807,0.00011,26.13431]
[1776441072346,38.5,77667.67,0.0,0.27944,0.00011,26.20145]
[1776441072512,38.5,77667.67,0.0,0.27944,0.00011,26.20145]
[1776441072543,38.5,77667.67,0.0,0.27944,0.00011,26.20145]
[1776441073013,38.5,77667.67,0.0,0.27944,0.00011,26.20145]
[1776441073484,38.5,77673.32,0.0,0.28008,0.00011,26.23239]
[1776441074770,38.5,77675.21,0.0,0.2803,0.00011,26.2427]
[1776441074871,38.5,77675.21,0.0,0.2803,0.00011,26.2427]
[1776441075352,38.5,77675.21,0.0,0.2803,0.00011,26.2427]
[1776441075352,38.5,77675.21,0.0,0.2803,0.00011,26.2427]
[1776441075585,38.5,77675.21,0.0,0.2803,0.00011,26.24274]
[1776441075854,38.5,77675.21,0.0,0.2803,0.00011,26.24274]
[1776441076391,38.5,77692.4,0.0,0.28223,0.00011,26.33581]
[1776441076962,38.5,77692.4,0.0,0.28223,0.00011,26.33581]
[1776441076982,38.5,77692.4,0.0,0.28223,0.00011,26.33581]
[1776441078178,38.5,77695.52,0.0,0.28258,0.00011,26.35259]
[1776441082528,38.5,77706.63,0.0,0.28383,0.00011,26.41206]
[1776441082764,38.5,77706.63,0.0,0.28383,0.00011,26.41206]
[1776441083018,38.5,77706.63,0.0,0.28383,0.00011,26.41206]
[1776441083710,38.5,77706.98,0.0,0.28386,0.00011,26.41383]
[1776441090237,38.49,77709.78,0.0,0.28416,0.00011,26.42813]
[1776441090909,38.49,77708.39,0.0,0.284,0.00011,26.42041]
[1776441091042,38.49,77708.39,0.0,0.284,0.00011,26.42041]
[1776441091839,38.49,77705.49,0.0,0.28365,0.00011,26.40147]
[1776441091859,38.49,77705.49,0.0,0.28365,0.00011,26.40147]
[1776441092729,38.49,77696.12,0.0,0.28259,0.00011,26.35087]
[1776441093130,38.49,77696.12,0.0,0.28259,0.00011,26.35087]
[1776441093250,38.49,77683.25,0.0,0.28115,0.00011,26.28133]
[1776441095758,38.49,77690.23,0.0,0.28193,0.00011,26.31909]
[1776441096279,38.49,77690.23,0.0,0.28193,0.00011,26.31909]
[1776441096695,38.49,77691.39,0.0,0.28206,0.00011,26.32533]
[1776441097330,38.49,77691.39,0.0,0.28206,0.00011,26.32533]
[1776441098827,38.49,77701.19,0.0,0.28316,0.00011,26.37808]
[1776441100777,38.49,77704.61,0.0,0.28355,0.00011,26.39629]
[1776441101163,38.49,77704.61,0.0,0.28355,0.00011,26.39629]
[1776441106602,38.49,77712.45,0.0,0.28441,0.00011,26.43762]
[1776441108594,38.49,77713.09,0.0,0.28448,0.00011,26.44093]
[1776441109772,38.49,77716.77,0.0,0.2849,0.00011,26.46051]
[1776441109872,38.49,77727.84,0.0,0.28615,0.00011,26.51951]
[1776441112873,38.48,77714.65,0.0,0.28464,0.00011,26.44845]
[1776441118691,38.48,77717.72,0.0,0.28497,0.00011,26.46391]
[1776441119849,38.48,77717.72,0.0,0.28497,0.00011,26.46391]
[1776441120141,38.48,77717.72,0.0,0.28497,0.00011,26.46391]
[1776441120151,38.48,77717.72,0.0,0.28497,0.00011,26.46391]
[1776441120923,38.48,77704.76,0.0,0.28349,0.00011,26.39408]
[1776441126798,38.48,77708.46,0.0,0.2839,0.00011,26.41352]
[1776441126891,38.48,77708.46,0.0,0.2839,0.00011,26.41352]
[1776441126911,38.48,77708.46,0.0,0.2839,0.00011,26.41352]
[1776441127170,38.48,77708.46,0.0,0.2839,0.00011,26.41352]
[1776441127754,38.48,77722.9,0.0,0.28553,0.00011,26.49067]
[1776441132789,38.47,77724.04,0.0,0.28564,0.00011,26.49589]
[1776441137338,38.47,77727.69,0.0,0.28604,0.00011,26.51483]
[1776441138422,38.47,77727.18,0.0,0.28598,0.00011,26.51174]
[1776441144216,38.46,77719.77,0.0,0.28512,0.00011,26.47126]
[1776441146592,38.46,77707.89,0.0,0.28376,0.00011,26.40715]
[1776441146724,38.46,77707.89,0.0,0.28376,0.00011,26.40715]
[1776441146830,38.46,77707.89,0.0,0.28376,0.00011,26.40715]
[1776441146889,38.46,77697.38,0.0,0.28258,0.00011,26.35046]
[1776441147848,38.46,77697.38,0.0,0.28258,0.00011,26.35046]
[1776441149236,38.46,77694.5,0.0,0.28225,0.00011,26.33486]
[1776441149329,38.46,77694.5,0.0,0.28225,0.00011,26.33486]
[1776441150613,38.46,77688.07,0.0,0.28152,0.00011,26.30009]
[1776441150628,38.46,77688.07,0.0,0.28152,0.00011,26.30009]
[1776441153395,38.46,77695.96,0.0,0.28239,0.00011,26.33936]
[1776441153757,38.46,77696.41,0.0,0.28244,0.00011,26.34174]
[1776441155784,38.46,77696.27,0.0,0.28243,0.00011,26.34093]
[1776441159440,38.46,77687.18,0.0,0.2814,0.00011,26.29177]
[1776441159489,38.46,77687.18,0.0,0.2814,0.00011,26.29177]
[1776441161254,38.46,77685.91,0.0,0.28126,0.00011,26.28493]
[1776441161512,38.46,77685.31,0.0,0.28119,0.00011,26.2817]
[1776441161754,38.46,77685.31,0.0,0.28119,0.00011,26.2817]
[1776441161994,38.46,77696.33,0.0,0.28244,0.00011,26.34132]
[1776441167121,38.46,77699.35,0.0,0.28277,0.00011,26.35747]
[1776441167941,38.46,77695.33,0.0,0.28232,0.00011,26.33572]
[1776441168857,38.46,77690.09,0.0,0.28173,0.00011,26.30737]
[1776441170964,38.46,77685.33,0.0,0.28119,0.00011,26.28162]
[1776441171038,38.46,77685.33,0.0,0.28119,0.00011,26.28162]
[1776441171903,38.46,77681.19,0.0,0.28073,0.00011,26.25919]
[1776441173036,38.46,77675.77,0.0,0.28012,0.00011,26.22979]
[1776441173339,38.46,77675.77,0.0,0.28012,0.00011,26.22979]
[1776441174739,38.46,77677.92,0.0,0.28036,0.00011,26.24161]
[1776441175705,38.46,77675.9,0.0,0.28014,0.00011,26.23068]
[1776441175750,38.46,77675.9,0.0,0.28014,0.00011,26.23068]
[1776441176092,38.46,77672.41,0.0,0.27974,0.00011,26.21175]
[1776441181304,38.46,77670.25,0.0,0.27949,0.00011,26.19944]
[1776441181310,38.46,77670.25,0.0,0.27949,0.00011,26.19944]
[1776441181399,38.46,77669.87,0.0,0.27944,0.00011,26.1971]
[1776441183133,38.46,77674.67,0.0,0.27998,0.00011,26.22323]
[1776441185452,38.46,77678.1,0.0,0.28037,0.00011,26.24197]
[1776441185505,38.46,77678.1,0.0,0.28037,0.00011,26.24197]
[1776441186173,38.46,77677.41,0.0,0.28029,0.00011,26.2383]
[1776441187203,38.46,77682.89,0.0,0.28091,0.00011,26.26805]
[1776441188512,38.46,77688.26,0.0,0.28151,0.00011,26.29716]
[1776441193356,38.46,77678.75,0.0,0.28045,0.00011,26.24571]
[1776441193596,38.46,77681.17,0.0,0.28072,0.00011,26.25892]
[1776441194566,38.46,77686.21,0.0,0.28129,0.00011,26.28625]
[1776441196539,38.46,77691.68,0.0,0.2819,0.00011,26.31587]
[1776441196866,38.46,77691.27,0.0,0.28186,0.00011,26.31365]
[1776441197545,38.46,77691.27,0.0,0.28186,0.00011,26.31365]
[1776441197553,38.46,77690.28,0.0,0.28174,0.00011,26.30826]
[1776441197999,38.46,77690.28,0.0,0.28174,0.00011,26.30826]
[1776441200271,38.46,77688.54,0.0,0.28155,0.00011,26.2988]
[1776441200557,38.46,77689.63,0.0,0.28167,0.00011,26.30468]
[1776441201584,38.46,77698.34,0.0,0.28265,0.00011,26.35173]
[1776441202894,38.46,77705.37,0.0,0.28345,0.00011,26.38959]
[1776441202967,38.46,77705.37,0.0,0.28345,0.00011,26.38959]
[1776441203185,38.46,77705.37,0.0,0.28345,0.00011,26.38959]
[1776441203312,38.46,77705.37,0.0,0.28345,0.00011,26.38959]
[1776441203338,38.46,77716.56,0.0,0.28471,0.00011,26.44963]
[1776441203664,38.46,77716.56,0.0,0.28471,0.00011,26.44963]
[1776441205273,38.46,77725.93,0.0,0.28577,0.00011,26.49968]
[1776441209059,38.46,77735.44,0.0,0.28683,0.00011,26.54963]
[1776441210635,38.45,77744.54,0.0,0.28785,0.00011,26.5973]
[1776441211551,38.45,77757.15,0.0,0.28926,0.00011,26.66043]
[1776441211636,38.45,77757.15,0.0,0.28926,0.00011,26.66043]
[1776441212551,38.45,77757.15,0.0,0.28926,0.00011,26.66043]
[1776441213353,38.45,77769.83,0.0,0.2907,0.00011,26.72692]
[1776441213590,38.45,77769.83,0.0,0.2907,0.00011,26.72692]
[1776441213818,38.45,77769.83,0.0,0.2907,0.00011,26.72692]
[1776441219395,38.44,77783.68,0.0,0.29223,0.00011,26.79721]
[1776441221015,38.44,77782.57,0.0,0.29208,0.00011,26.79055]
[1776441221045,38.44,77782.57,0.0,0.29208,0.00011,26.79055]
[1776441221049,38.44,77782.57,0.0,0.29208,0.00011,26.79055]
[1776441221106,38.44,77782.57,0.0,0.29208,0.00011,26.79055]
[1776441221282,38.44,77782.57,0.0,0.29208,0.00011,26.79055]
[1776441221460,38.44,77782.57,0.0,0.29208,0.00011,26.79055]
[1776441221660,38.44,77789.35,0.0,0.29286,0.00011,26.826]
[1776441221716,38.44,77789.35,0.0,0.29286,0.00011,26.826]
[1776441222127,38.44,77789.35,0.0,0.29286,0.00011,26.826]
[1776441222417,38.43,77798.74,0.0,0.29393,0.00011,26.87451]
[1776441222634,38.43,77798.74,0.0,0.29393,0.00011,26.87451]
[1776441222877,38.43,77798.74,0.0,0.29393,0.00011,26.87451]
[1776441223014,38.43,77798.74,0.0,0.29393,0.00011,26.87451]
[1776441223055,38.43,77798.74,0.0,0.29393,0.00011,26.87451]
[1776441223424,38.44,77817.33,0.0,0.29607,0.00012,26.97105]
[1776441225419,38.44,77821.3,0.0,0.29653,0.00012,26.99167]
[1776441226334,38.44,77820.83,0.0,0.29648,0.00012,26.98933]
[1776441226937,38.44,77823.39,0.0,0.29677,0.00012,27.00257]
[1776441229575,38.44,77820.5,0.0,0.29644,0.00012,26.98774]
[1776441230090,38.44,77821.57,0.0,0.29657,0.00012,26.9933]
[1776441231944,38.44,77828.53,0.0,0.29737,0.00012,27.02917]
[1776441232032,38.44,77828.53,0.0,0.29737,0.00012,27.02917]
[1776441232041,38.44,77828.53,0.0,0.29737,0.00012,27.02917]
[1776441232631,38.44,77835.82,0.0,0.29821,0.00012,27.0666]
[1776441232851,38.44,77835.82,0.0,0.29821,0.00012,27.0666]
[1776441232947,38.44,77835.82,0.0,0.29821,0.00012,27.0666]
[1776441233502,38.44,77848.98,0.0,0.29974,0.00012,27.13387]
[1776441233678,38.44,77848.98,0.0,0.29974,0.00012,27.13387]
[1776441233777,38.44,77848.98,0.0,0.29974,0.00012,27.13387]
[1776441234027,38.44,77848.98,0.0,0.29974,0.00012,27.13387]
[1776441234367,38.44,77848.98,0.0,0.29974,0.00012,27.13387]
[1776441234431,38.44,77848.98,0.0,0.29974,0.00012,27.13387]
[1776441234483,38.44,77848.98,0.0,0.29974,0.00012,27.13387]
[1776441234574,38.44,77848.98,0.0,0.29974,0.00012,27.13387]
[1776441234598,38.44,77849.97,0.0,0.29985,0.00012,27.1389]
[1776441235063,38.44,77849.97,0.0,0.29985,0.00012,27.1389]
[1776441238046,38.44,77843.61,0.0,0.29911,0.00012,27.10621]
[1776441238997,38.44,77842.24,0.0,0.29895,0.00012,27.09915]
[1776441239049,38.44,77842.24,0.0,0.29895,0.00012,27.09915]
[1776441242224,38.44,77839.82,0.0,0.29867,0.00012,27.08665]
[1776441247602,38.43,77844.32,0.0,0.29918,0.00012,27.10937]
[1776441249030,38.43,77844.32,0.0,0.29918,0.00012,27.10937]
[1776441250088,38.43,77847.22,0.0,0.29951,0.00012,27.12407]
[1776441250264,38.43,77847.22,0.0,0.29951,0.00012,27.12407]
[1776441250331,38.43,77847.22,0.0,0.29951,0.00012,27.12407]
[1776441250624,38.43,77861.6,0.0,0.30118,0.00012,27.19715]
[1776441253857,38.43,77867.17,0.0,0.30182,0.00012,27.22501]
[1776441253874,38.43,77867.17,0.0,0.30182,0.00012,27.22501]
[1776441256636,38.43,77871.19,0.0,0.30227,0.00012,27.24484]
[1776441257778,38.43,77867.94,0.0,0.30189,0.00012,27.22825]
[1776441261653,38.43,77860.59,0.0,0.30102,0.00012,27.19048]
[1776441262001,38.43,77860.59,0.0,0.30102,0.00012,27.19048]
[1776441262065,38.43,77851.14,0.0,0.29992,0.00012,27.14232]
[1776441267744,38.42,77844.77,0.0,0.29918,0.00012,27.10963]
[1776441273027,38.42,77844.93,0.0,0.29918,0.00012,27.10703]
[1776441273226,38.42,77844.93,0.0,0.29918,0.00012,27.10703]
[1776441274402,38.42,77850.82,0.0,0.29986,0.00012,27.13706]
[1776441274485,38.42,77866.47,0.0,0.30168,0.00012,27.21651]
[1776441279590,38.42,77869.47,0.0,0.30201,0.00012,27.23119]
[1776441284863,38.42,77866.28,0.0,0.30162,0.00012,27.21423]
[1776441288897,38.42,77871.24,0.0,0.30219,0.00012,27.23899]
[1776441289042,38.42,77871.24,0.0,0.30219,0.00012,27.23899]
[1776441293060,38.41,77878.33,0.0,0.303,0.00012,27.27421]
[1776441298908,38.41,77878.38,0.0,0.30298,0.00012,27.27344]
[1776441304008,38.4,77879.32,0.0,0.30307,0.00012,27.27729]
[1776441309043,38.4,77879.81,0.0,0.30311,0.00012,27.27891]
[1776441314078,38.39,77877.04,0.0,0.30276,0.00012,27.26403]
[1776441318881,38.39,77871.39,0.0,0.30209,0.00012,27.23479]
[1776441320824,38.39,77862.99,0.0,0.3011,0.00012,27.19193]
[1776441322134,38.39,77849.97,0.0,0.29959,0.00012,27.12543]
[1776441323137,38.39,77849.97,0.0,0.29959,0.00012,27.12543]
[1776441323763,38.39,77848.73,0.0,0.29944,0.00012,27.11904]
[1776441324128,38.39,77848.73,0.0,0.29944,0.00012,27.11904]
[1776441324151,38.39,77868.5,0.0,0.30173,0.00012,27.21958]
[1776441325289,38.39,77882.36,0.0,0.30335,0.00012,27.28946]
[1776441327101,38.39,77881.84,0.0,0.30328,0.00012,27.28666]
[1776441332206,38.38,77867.1,0.0,0.30152,0.00012,27.20797]
[1776441337241,38.38,77865.26,0.0,0.3013,0.00012,27.19804]
[1776441342275,38.38,77866.3,0.0,0.3014,0.00012,27.20282]
[1776441347311,38.38,77867.73,0.0,0.30156,0.00012,27.20958]
[1776441352346,38.37,77874.03,0.0,0.30228,0.00012,27.24092]
[1776441356751,38.37,77868.48,0.0,0.30162,0.00012,27.21233]
[1776441356929,38.37,77868.48,0.0,0.30162,0.00012,27.21233]
[1776441357190,38.37,77868.48,0.0,0.30162,0.00012,27.21233]
[1776441357256,38.37,77868.48,0.0,0.30162,0.00012,27.21233]
[1776441357671,38.37,77852.15,0.0,0.29972,0.00012,27.12914]
[1776441357857,38.37,77852.15,0.0,0.29972,0.00012,27.12914]
[1776441363423,38.37,77844.99,0.0,0.29889,0.00012,27.09252]
[1776441363758,38.37,77844.99,0.0,0.29889,0.00012,27.09252]
[1776441363878,38.37,77844.99,0.0,0.29889,0.00012,27.09252]
[1776441363889,38.37,77844.99,0.0,0.29889,0.00012,27.09252]
[1776441364124,38.37,77844.99,0.0,0.29889,0.00012,27.09252]
[1776441364430,38.37,77835.42,0.0,0.29778,0.00012,27.04343]
[1776441365205,38.37,77835.42,0.0,0.29778,0.00012,27.04343]
[1776441367464,38.37,77831.07,0.0,0.29728,0.00012,27.02116]
[1776441367603,38.37,77831.07,0.0,0.29728,0.00012,27.02116]
[1776441367855,38.37,77833.14,0.0,0.29752,0.00012,27.03189]
[1776441373493,38.37,77842.92,0.0,0.29866,0.00012,27.0822]
[1776441378125,38.37,77848.02,0.0,0.29925,0.00012,27.1083]
[1776441378432,38.37,77848.02,0.0,0.29925,0.00012,27.1083]
[1776441379438,38.37,77853.7,0.0,0.29991,0.00012,27.1373]
[1776441382366,38.37,77861.87,0.0,0.30085,0.00012,27.17873]
[1776441382559,38.37,77849.79,0.0,0.29945,0.00012,27.11708]
[1776441387594,38.37,77842.13,0.0,0.29856,0.00012,27.07791]
[1776441388464,38.37,77842.13,0.0,0.29856,0.00012,27.07791]
[1776441391622,38.37,77851.72,0.0,0.29965,0.00012,27.12373]
[1776441393480,38.37,77856.9,0.0,0.30025,0.00012,27.15013]
[1776441393664,38.37,77856.9,0.0,0.30025,0.00012,27.15013]
[1776441395161,38.37,77857.48,0.0,0.30032,0.00012,27.153]
[1776441395942,38.37,77862.14,0.0,0.30086,0.00012,27.17667]
[1776441397031,38.37,77862.63,0.0,0.30092,0.00012,27.17911]
[1776441398327,38.37,77864.81,0.0,0.30117,0.00012,27.19012]
[1776441398381,38.37,77864.81,0.0,0.30117,0.00012,27.19012]
[1776441398503,38.37,77864.81,0.0,0.30117,0.00012,27.19012]
[1776441398637,38.37,77864.81,0.0,0.30117,0.00012,27.19012]
[1776441398769,38.37,77877.14,0.0,0.3026,0.00012,27.25252]
[1776441399102,38.37,77877.14,0.0,0.3026,0.00012,27.25252]
[1776441399472,38.37,77877.14,0.0,0.3026,0.00012,27.25252]
[1776441399738,38.37,77877.14,0.0,0.3026,0.00012,27.25252]
[1776441399760,38.37,77877.14,0.0,0.3026,0.00012,27.25252]
[1776441400235,38.37,77884.87,0.0,0.3035,0.00012,27.29144]
[1776441400671,38.37,77884.87,0.0,0.3035,0.00012,27.29144]
[1776441400978,38.37,77885.3,0.0,0.30355,0.00012,27.29347]
[1776441401669,38.37,77885.3,0.0,0.30355,0.00012,27.29347]
[1776441402194,38.37,77885.12,0.0,0.30352,0.00012,27.29241]
[1776441402812,38.37,77882.8,0.0,0.30325,0.00012,27.28055]
[1776441404369,38.36,77883.19,0.0,0.30329,0.00012,27.28236]
[1776441404379,38.36,77883.19,0.0,0.30329,0.00012,27.28236]
[1776441404454,38.36,77883.19,0.0,0.30329,0.00012,27.28236]
[1776441406074,38.36,77885.48,0.0,0.30355,0.00012,27.29358]
[1776441406727,38.36,77889.77,0.0,0.30405,0.00012,27.315]
[1776441408514,38.36,77889.46,0.0,0.30401,0.00012,27.31352]
[1776441408742,38.36,77888.53,0.0,0.3039,0.00012,27.3089]
[1776441410817,38.36,77889.16,0.0,0.30397,0.00012,27.3117]
[1776441413719,38.36,77889.57,0.0,0.30401,0.00012,27.31338]
[1776441415794,38.36,77879.47,0.0,0.30282,0.00012,27.2621]
[1776441417607,38.36,77876.58,0.0,0.30247,0.00012,27.24716]
[1776441420489,38.35,77873.81,0.0,0.30214,0.00012,27.23272]
[1776441420788,38.35,77873.81,0.0,0.30214,0.00012,27.23272]
[1776441426432,38.35,77872.77,0.0,0.302,0.00012,27.2267]
[1776441430409,38.35,77873.56,0.0,0.30208,0.00012,27.23023]
[1776441430432,38.35,77873.56,0.0,0.30208,0.00012,27.23023]
[1776441431014,38.35,77874.26,0.0,0.30216,0.00012,27.23366]
[1776441431698,38.35,77874.26,0.0,0.30216,0.00012,27.23366]
[1776441436940,38.34,77876.24,0.0,0.30237,0.00012,27.24275]
[1776441438027,38.34,77876.24,0.0,0.30237,0.00012,27.24275]
[1776441438454,38.34,77876.24,0.0,0.30237,0.00012,27.24275]
[1776441441034,38.34,77877.61,0.0,0.30252,0.00012,27.24927]
[1776441441383,38.34,77877.61,0.0,0.30252,0.00012,27.24927]
[1776441441733,38.34,77877.61,0.0,0.30252,0.00012,27.24927]
[1776441442252,38.34,77878.94,0.0,0.30267,0.00012,27.25586]
[1776441446615,38.34,77881.6,0.0,0.30296,0.00012,27.26869]
[1776441446637,38.34,77881.6,0.0,0.30296,0.00012,27.26869]
[1776441446670,38.34,77881.6,0.0,0.30296,0.00012,27.26869]
[1776441446722,38.34,77881.6,0.0,0.30296,0.00012,27.26869]
[1776441447053,38.34,77881.3,0.0,0.30292,0.00012,27.26702]
[1776441447739,38.34,77881.3,0.0,0.30292,0.00012,27.26702]
[1776441447800,38.34,77895.67,0.0,0.3046,0.00012,27.33922]
[1776441447897,38.34,77895.67,0.0,0.3046,0.00012,27.33922]
[1776441448187,38.34,77895.67,0.0,0.3046,0.00012,27.33922]
[1776441448495,38.34,77895.67,0.0,0.3046,0.00012,27.33922]
[1776441448580,38.33,77926.44,0.0,0.3082,0.00012,27.49241]
[1776441449058,38.33,77926.44,0.0,0.3082,0.00012,27.49241]
[1776441449608,38.33,77926.44,0.0,0.3082,0.00012,27.49241]
[1776441449618,38.33,77926.44,0.0,0.3082,0.00012,27.49241]
[1776441449678,38.33,77924.41,0.0,0.30795,0.00012,27.48202]
[1776441452049,38.33,77922.95,0.0,0.30775,0.00012,27.4711]
[1776441453057,38.33,77909.65,0.0,0.30619,0.00012,27.40457]
[1776441454003,38.33,77909.65,0.0,0.30619,0.00012,27.40457]
[1776441454009,38.33,77909.65,0.0,0.30619,0.00012,27.40457]
[1776441454015,38.33,77909.65,0.0,0.30619,0.00012,27.40457]
[1776441454064,38.33,77899.76,0.0,0.30502,0.00012,27.35498]
[1776441454902,38.33,77899.76,0.0,0.30502,0.00012,27.35498]
[1776441455207,38.33,77899.76,0.0,0.30502,0.00012,27.35498]
[1776441460316,38.32,77891.34,0.0,0.30401,0.00012,27.31169]
[1776441462332,38.32,77891.24,0.0,0.30399,0.00012,27.3108]
[1776441466296,38.32,77881.73,0.0,0.30286,0.00012,27.26217]
[1776441468942,38.32,77881.35,0.0,0.30281,0.00012,27.2598]
[1776441469688,38.32,77881.35,0.0,0.30281,0.00012,27.2598]
[1776441471762,38.31,77875.18,0.0,0.30208,0.00012,27.22827]
[1776441472003,38.31,77876.08,0.0,0.30218,0.00012,27.23271]
[1776441472874,38.31,77876.08,0.0,0.30218,0.00012,27.23271]
[1776441474563,38.31,77877.39,0.0,0.30233,0.00012,27.23908]
[1776441475559,38.31,77876.29,0.0,0.3022,0.00012,27.23337]
[1776441478537,38.31,77874.87,0.0,0.30202,0.00012,27.22579]
[1776441479565,38.31,77874.45,0.0,0.30197,0.00012,27.22353]
[1776441483310,38.31,77872.2,0.0,0.3017,0.00012,27.21165]
[1776441484117,38.31,77871.98,0.0,0.30167,0.00012,27.21043]
[1776441486773,38.31,77871.85,0.0,0.30165,0.00012,27.20954]
[1776441488496,38.3,77868.0,0.0,0.3012,0.00012,27.18977]
[1776441490094,38.3,77859.61,0.0,0.30021,0.00012,27.14683]
[1776441490109,38.3,77859.61,0.0,0.30021,0.00012,27.14683]
[1776441490450,38.3,77859.61,0.0,0.30021,0.00012,27.14683]
[1776441490794,38.3,77859.61,0.0,0.30021,0.00012,27.14683]
[1776441494349,38.3,77847.94,0.0,0.29885,0.00012,27.08693]
[1776441495210,38.3,77847.94,0.0,0.29885,0.00012,27.08693]
[1776441495455,38.3,77847.94,0.0,0.29885,0.00012,27.08693]
[1776441495643,38.3,77847.94,0.0,0.29885,0.00012,27.08693]
[1776441495844,38.3,77847.94,0.0,0.29885,0.00012,27.08693]
[1776441496231,38.3,77842.36,0.0,0.29821,0.00012,27.05828]
[1776441499616,38.3,77826.9,0.0,0.29642,0.00012,26.97871]
[1776441499672,38.3,77826.9,0.0,0.29642,0.00012,26.97871]
[1776441499722,38.3,77826.9,0.0,0.29642,0.00012,26.97871]
[1776441499883,38.3,77826.9,0.0,0.29642,0.00012,26.97871]
[1776441499998,38.3,77832.22,0.0,0.29704,0.00012,27.00631]
[1776441500391,38.3,77845.6,0.0,0.29859,0.00012,27.07528]
[1776441505527,38.3,77846.65,0.0,0.29871,0.00012,27.0807]
[1776441505590,38.3,77846.65,0.0,0.29871,0.00012,27.0807]
[1776441506060,38.3,77845.51,0.0,0.29858,0.00012,27.07486]
[1776441510305,38.31,77836.49,0.0,0.29754,0.00012,27.02862]
[1776441510653,38.31,77836.49,0.0,0.29754,0.00012,27.02862]
[1776441510705,38.31,77836.49,0.0,0.29754,0.00012,27.02862]
[1776441510751,38.31,77836.49,0.0,0.29754,0.00012,27.02862]
[1776441515216,38.31,77830.12,0.0,0.29679,0.00012,26.99277]
[1776441516286,38.31,77829.34,0.0,0.2967,0.00012,26.98882]
[1776441519534,38.31,77824.72,0.0,0.29618,0.00012,26.96525]
[1776441524561,38.31,77823.46,0.0,0.29604,0.00012,26.95934]
[1776441529598,38.31,77834.49,0.0,0.29733,0.00012,27.01682]
[1776441533006,38.31,77835.8,0.0,0.29749,0.00012,27.02368]
[1776441535008,38.31,77836.15,0.0,0.29753,0.00012,27.02554]
[1776441535640,38.31,77826.68,0.0,0.29643,0.00012,26.97669]
[1776441539096,38.32,77824.57,0.0,0.29619,0.00012,26.966]
[1776441543756,38.32,77813.32,0.0,0.29491,0.00012,26.90807]
[1776441544117,38.32,77812.65,0.0,0.29483,0.00012,26.90471]
[1776441549738,38.32,77806.2,0.0,0.29411,0.00012,26.87208]
[1776441554229,38.33,77808.2,0.0,0.29435,0.00012,26.88313]
[1776441559809,38.33,77810.32,0.0,0.29462,0.00012,26.89511]
[1776441560763,38.33,77810.32,0.0,0.29462,0.00012,26.89511]
[1776441561822,38.33,77825.98,0.0,0.29644,0.00012,26.97662]
[1776441566857,38.33,77827.65,0.0,0.29664,0.00012,26.98563]
[1776441571897,38.33,77822.29,0.0,0.29601,0.00012,26.95491]
[1776441573518,38.34,77823.42,0.0,0.29614,0.00012,26.96083]
[1776441578946,38.34,77825.55,0.0,0.2964,0.00012,26.97235]
[1776441583981,38.34,77822.36,0.0,0.29604,0.00012,26.9562]
[1776441589016,38.34,77823.21,0.0,0.29615,0.00012,26.96095]
[1776441594051,38.34,77823.85,0.0,0.29623,0.00012,26.96465]
[1776441598074,38.34,77827.87,0.0,0.2967,0.00012,26.98561]
[1776441603119,38.34,77830.61,0.0,0.29702,0.00012,26.99995]
[1776441604402,38.34,77830.61,0.0,0.29702,0.00012,26.99995]
[1776441607756,38.34,77831.14,0.0,0.29708,0.00012,27.0028]
[1776441610591,38.35,77821.01,0.0,0.29592,0.00012,26.95081]
[1776441616221,38.35,77824.97,0.0,0.2964,0.00012,26.97198]
[1776441621256,38.35,77831.1,0.0,0.29712,0.00012,27.00412]
[1776441626291,38.35,77814.81,0.0,0.29524,0.00012,26.92031]
[1776441627544,38.35,77814.81,0.0,0.29524,0.00012,26.92031]
[1776441627799,38.35,77814.81,0.0,0.29524,0.00012,26.92031]
[1776441628406,38.35,77811.69,0.0,0.29489,0.00012,26.90427]
[1776441628789,38.35,77811.69,0.0,0.29489,0.00012,26.90427]
[1776441628793,38.35,77811.69,0.0,0.29489,0.00012,26.90427]
[1776441628863,38.35,77811.69,0.0,0.29489,0.00012,26.90427]
[1776441628958,38.35,77811.69,0.0,0.29489,0.00012,26.90427]
[1776441629016,38.36,77802.94,0.0,0.29388,0.00012,26.85891]
[1776441629381,38.36,77792.98,0.0,0.29274,0.00011,26.80679]
[1776441630578,38.36,77792.98,0.0,0.29274,0.00011,26.80679]
[1776441630804,38.36,77792.98,0.0,0.29274,0.00011,26.80679]
[1776441633757,38.36,77800.17,0.0,0.29355,0.00012,26.84119]
[1776441638133,38.36,77790.01,0.0,0.29239,0.00011,26.78848]
[1776441639340,38.36,77792.28,0.0,0.29265,0.00011,26.80048]
[1776441639425,38.36,77792.28,0.0,0.29265,0.00011,26.80048]
[1776441641986,38.36,77784.81,0.0,0.2918,0.00011,26.76142]
[1776441642046,38.36,77784.3,0.0,0.29174,0.00011,26.75874]
[1776441646400,38.35,77775.65,0.0,0.29072,0.00011,26.71227]
[1776441646562,38.35,77775.65,0.0,0.29072,0.00011,26.71227]
[1776441647286,38.35,77772.67,0.0,0.29038,0.00011,26.69628]
[1776441647723,38.35,77772.67,0.0,0.29038,0.00011,26.69628]
[1776441649419,38.35,77763.93,0.0,0.28936,0.00011,26.64959]
[1776441651672,38.35,77774.71,0.0,0.29059,0.00011,26.70605]
[1776441653125,38.35,77777.52,0.0,0.2909,0.00011,26.72028]
[1776441653759,38.35,77777.52,0.0,0.2909,0.00011,26.72028]
[1776441653793,38.35,77777.52,0.0,0.2909,0.00011,26.72028]
[1776441653875,38.35,77777.52,0.0,0.2909,0.00011,26.72028]
[1776441653880,38.35,77777.52,0.0,0.2909,0.00011,26.72028]
[1776441654324,38.34,77777.84,0.0,0.29093,0.00011,26.72167]
[1776441654488,38.34,77784.77,0.0,0.29171,0.00011,26.75783]
[1776441656075,38.34,77784.77,0.0,0.29171,0.00011,26.75783]
[1776441656329,38.34,77790.12,0.0,0.29233,0.00011,26.78582]
[1776441656494,38.34,77790.12,0.0,0.29233,0.00011,26.78582]
[1776441656574,38.34,77790.12,0.0,0.29233,0.00011,26.78582]
[1776441659555,38.34,77778.12,0.0,0.29094,0.00011,26.7225]
[1776441659729,38.34,77778.12,0.0,0.29094,0.00011,26.7225]
[1776441659792,38.34,77774.88,0.0,0.29057,0.00011,26.70537]
[1776441660881,38.34,77774.88,0.0,0.29057,0.00011,26.70537]
[1776441660905,38.34,77774.88,0.0,0.29057,0.00011,26.70537]
[1776441661020,38.34,77774.88,0.0,0.29057,0.00011,26.70537]
[1776441661079,38.34,77774.49,0.0,0.29052,0.00011,26.70304]
[1776441661538,38.34,77784.79,0.0,0.29169,0.00011,26.75699]
[1776441662569,38.34,77784.79,0.0,0.29169,0.00011,26.75699]
[1776441663006,38.34,77784.79,0.0,0.29169,0.00011,26.75699]
[1776441666146,38.34,77790.92,0.0,0.2924,0.00011,26.78914]
[1776441671607,38.34,77801.03,0.0,0.29355,0.00012,26.84172]
[1776441673000,38.34,77801.03,0.0,0.29355,0.00012,26.84172]
[1776441673155,38.34,77801.48,0.0,0.2936,0.00012,26.84399]
[1776441673232,38.34,77801.48,0.0,0.2936,0.00012,26.84399]
[1776441673240,38.34,77801.48,0.0,0.2936,0.00012,26.84399]
[1776441673335,38.34,77801.48,0.0,0.2936,0.00012,26.84399]
[1776441673434,38.34,77801.48,0.0,0.2936,0.00012,26.84399]
[1776441673778,38.34,77801.48,0.0,0.2936,0.00012,26.84399]
[1776441673793,38.34,77811.4,0.0,0.29475,0.00012,26.89558]
[1776441675003,38.34,77811.4,0.0,0.29475,0.00012,26.89558]
[1776441677924,38.34,77820.5,0.0,0.29581,0.00012,26.94326]
[1776441679401,38.34,77814.18,0.0,0.29508,0.00012,26.91075]
[1776441681832,38.34,77812.35,0.0,0.29488,0.00012,26.90155]
[1776441683064,38.34,77809.69,0.0,0.29458,0.00012,26.88788]
[1776441683268,38.34,77805.42,0.0,0.29409,0.00012,26.86581]
[1776441683692,38.34,77814.5,0.0,0.29514,0.00012,26.91323]
[1776441684959,38.34,77814.5,0.0,0.29514,0.00012,26.91323]
[1776441685039,38.34,77820.18,0.0,0.29579,0.00012,26.94262]
[1776441688603,38.35,77823.01,0.0,0.29613,0.00012,26.95757]
[1776441689897,38.35,77826.06,0.0,0.29648,0.00012,26.97343]
[1776441691265,38.35,77831.35,0.0,0.2971,0.00012,27.00087]
[1776441691405,38.35,77831.35,0.0,0.2971,0.00012,27.00087]
[1776441691467,38.35,77831.35,0.0,0.2971,0.00012,27.00087]
[1776441692435,38.35,77835.28,0.0,0.29754,0.00012,27.01783]
[1776441697771,38.35,77841.73,0.0,0.29828,0.00012,27.05103]
[1776441699995,38.35,77844.08,0.0,0.29856,0.00012,27.06309]
[1776441700031,38.35,77844.08,0.0,0.29856,0.00012,27.06309]
[1776441700920,38.35,77847.06,0.0,0.2989,0.00012,27.07836]
[1776441700924,38.35,77858.61,0.0,0.30024,0.00012,27.13738]
[1776441702368,38.35,77855.0,0.0,0.29982,0.00012,27.11889]
[1776441702409,38.35,77855.0,0.0,0.29982,0.00012,27.11889]
[1776441702420,38.35,77855.0,0.0,0.29982,0.00012,27.11889]
[1776441703005,38.35,77855.0,0.0,0.29982,0.00012,27.11889]
[1776441703071,38.35,77855.0,0.0,0.29982,0.00012,27.11889]
[1776441703106,38.35,77836.94,0.0,0.29772,0.00012,27.02626]
[1776441707825,38.35,77836.13,0.0,0.29763,0.00012,27.02224]
[1776441708027,38.35,77836.13,0.0,0.29763,0.00012,27.02224]
[1776441708184,38.35,77840.2,0.0,0.29811,0.00012,27.0432]
[1776441708868,38.35,77851.86,0.0,0.29946,0.00012,27.10298]
[1776441712895,38.35,77848.7,0.0,0.29909,0.00012,27.08673]
[1776441713860,38.35,77848.91,0.0,0.29912,0.00012,27.08779]
[1776441716481,38.35,77850.45,0.0,0.29929,0.00012,27.0956]
[1776441720885,38.35,77852.1,0.0,0.29948,0.00012,27.10398]
[1776441721050,38.35,77852.1,0.0,0.29948,0.00012,27.10398]
[1776441721066,38.35,77852.1,0.0,0.29948,0.00012,27.10398]
[1776441721108,38.35,77869.02,0.0,0.30145,0.00012,27.19016]
[1776441721347,38.35,77869.02,0.0,0.30145,0.00012,27.19016]
[1776441721959,38.35,77879.11,0.0,0.30262,0.00012,27.24118]
[1776441722513,38.35,77879.11,0.0,0.30262,0.00012,27.24118]
[1776441724639,38.34,77880.08,0.0,0.30273,0.00012,27.24581]
[1776441726606,38.34,77878.21,0.0,0.3025,0.00012,27.23608]
[1776441726920,38.34,77878.21,0.0,0.3025,0.00012,27.23608]
[1776441726999,38.34,77878.21,0.0,0.3025,0.00012,27.23608]
[1776441731023,38.34,77868.28,0.0,0.30133,0.00012,27.18513]
[1776441735053,38.34,77879.72,0.0,0.30266,0.00012,27.24282]
[1776441737012,38.34,77879.67,0.0,0.30265,0.00012,27.24246]
[1776441739370,38.34,77886.86,0.0,0.30348,0.00012,27.27838]
[1776441745122,38.33,77890.33,0.0,0.30386,0.00012,27.29487]
[1776441746738,38.33,77895.57,0.0,0.30447,0.00012,27.32105]
[1776441749397,38.33,77909.13,0.0,0.30604,0.00012,27.38837]
[1776441750027,38.33,77909.13,0.0,0.30604,0.00012,27.38837]
[1776441750158,38.33,77913.91,0.0,0.3066,0.00012,27.41197]
[1776441753296,38.32,77916.01,0.0,0.30682,0.00012,27.41873]
[1776441753548,38.32,77916.01,0.0,0.30682,0.00012,27.41873]
[1776441754090,38.32,77916.01,0.0,0.30682,0.00012,27.41873]
[1776441756951,38.32,77915.43,0.0,0.30674,0.00012,27.41556]
[1776441757636,38.32,77916.53,0.0,0.30686,0.00012,27.42077]
[1776441757818,38.32,77916.53,0.0,0.30686,0.00012,27.42077]
[1776441758653,38.32,77918.92,0.0,0.30714,0.00012,27.43252]
[1776441759706,38.32,77917.44,0.0,0.30696,0.00012,27.425]
[1776441759727,38.32,77916.74,0.0,0.30688,0.00012,27.42137]
[1776441762246,38.31,77907.04,0.0,0.30572,0.00012,27.37217]
[1776441768145,38.31,77913.18,0.0,0.30641,0.00012,27.40179]
[1776441768239,38.31,77913.33,0.0,0.30642,0.00012,27.40226]
[1776441768285,38.31,77913.33,0.0,0.30642,0.00012,27.40226]
[1776441768342,38.31,77913.33,0.0,0.30642,0.00012,27.40226]
[1776441768356,38.31,77913.74,0.0,0.30646,0.00012,27.40402]
[1776441774327,38.31,77921.03,0.0,0.30732,0.00012,27.44023]
[1776441779079,38.31,77917.44,0.0,0.30689,0.00012,27.42231]
[1776441779828,38.31,77919.5,0.0,0.30714,0.00012,27.43256]
[1776441785404,38.31,77915.33,0.0,0.30664,0.00012,27.4117]
[1776441787418,38.31,77925.08,0.0,0.30779,0.00012,27.46016]
[1776441789665,38.31,77926.92,0.0,0.308,0.00012,27.46924]
[1776441790829,38.3,77927.76,0.0,0.3081,0.00012,27.47336]
[1776441793729,38.3,77927.91,0.0,0.30811,0.00012,27.47392]
[1776441793882,38.3,77927.91,0.0,0.30811,0.00012,27.47392]
[1776441793969,38.3,77927.91,0.0,0.30811,0.00012,27.47392]
[1776441794121,38.3,77927.91,0.0,0.30811,0.00012,27.47392]
[1776441794165,38.3,77927.91,0.0,0.30811,0.00012,27.47392]
[1776441794430,38.3,77927.6,0.0,0.30808,0.00012,27.47232]
[1776441794445,38.3,77927.6,0.0,0.30808,0.00012,27.47232]
[1776441794586,38.3,77927.6,0.0,0.30808,0.00012,27.47232]
[1776441794739,38.3,77927.6,0.0,0.30808,0.00012,27.47232]
[1776441794876,38.3,77927.6,0.0,0.30808,0.00012,27.47232]
[1776441794901,38.3,77927.6,0.0,0.30808,0.00012,27.47232]
[1776441794957,38.3,77927.6,0.0,0.30808,0.00012,27.47232]
[1776441795047,38.3,77927.6,0.0,0.30808,0.00012,27.47232]
[1776441795087,38.3,77943.04,0.0,0.30989,0.00012,27.54859]
[1776441796084,38.3,77943.04,0.0,0.30989,0.00012,27.54859]
[1776441796972,38.3,77948.27,0.0,0.31051,0.00012,27.57436]
[1776441798052,38.3,77953.49,0.0,0.31113,0.00012,27.60006]
[1776441798292,38.3,77948.78,0.0,0.31058,0.00012,27.57708]
[1776441798369,38.3,77948.78,0.0,0.31058,0.00012,27.57708]
[1776441799281,38.3,77954.11,0.0,0.31121,0.00012,27.60321]
[1776441800141,38.3,77954.11,0.0,0.31121,0.00012,27.60321]
[1776441801052,38.31,77955.5,0.0,0.31138,0.00012,27.6102]
[1776441801754,38.31,77955.68,0.0,0.3114,0.00012,27.61117]
[1776441804578,38.31,77949.96,0.0,0.31073,0.00012,27.58337]
[1776441810581,38.31,77951.39,0.0,0.31092,0.00012,27.59114]
[1776441813912,38.31,77954.66,0.0,0.31129,0.00012,27.60407]
[1776441815499,38.31,77959.89,0.0,0.31192,0.00012,27.6298]
[1776441816197,38.31,77959.89,0.0,0.31192,0.00012,27.6298]
[1776441817064,38.32,77967.28,0.0,0.3128,0.00012,27.66622]
[1776441817597,38.32,77969.81,0.0,0.31311,0.00012,27.67877]
[1776441818575,38.32,77968.29,0.0,0.31293,0.00012,27.67139]
[1776441819036,38.32,77968.29,0.0,0.31293,0.00012,27.67139]
[1776441820388,38.32,77974.06,0.0,0.31362,0.00012,27.69964]
[1776441825685,38.32,77964.43,0.0,0.31248,0.00012,27.65302]
[1776441829554,38.32,77960.31,0.0,0.31201,0.00012,27.63373]
[1776441830746,38.32,77959.78,0.0,0.31195,0.00012,27.63121]
[1776441830821,38.32,77959.78,0.0,0.31195,0.00012,27.63121]
[1776441839783,38.33,77961.0,0.0,0.31212,0.00012,27.63784]
[1776441844211,38.33,77956.31,0.0,0.31157,0.00012,27.61517]
[1776441844229,38.33,77956.31,0.0,0.31157,0.00012,27.61517]
[1776441845061,38.33,77957.34,0.0,0.31169,0.00012,27.62029]
[1776441845106,38.33,77937.98,0.0,0.30941,0.00012,27.52553]
[1776441848847,38.33,77928.23,0.0,0.30828,0.00012,27.47794]
[1776441849722,38.33,77928.23,0.0,0.30828,0.00012,27.47794]
[1776441849767,38.33,77928.23,0.0,0.30828,0.00012,27.47794]
[1776441849770,38.33,77928.23,0.0,0.30828,0.00012,27.47794]
[1776441849854,38.33,77928.85,0.0,0.30836,0.00012,27.4812]
[1776441852626,38.33,77930.38,0.0,0.30853,0.00012,27.4886]
[1776441852876,38.33,77932.1,0.0,0.30873,0.00012,27.49701]
[1776441853331,38.33,77932.1,0.0,0.30873,0.00012,27.49701]
[1776441854005,38.33,77932.1,0.0,0.30873,0.00012,27.49701]
[1776441854106,38.34,77947.11,0.0,0.31051,0.00012,27.57127]
[1776441855735,38.34,77954.09,0.0,0.31133,0.00012,27.60547]
[1776441859323,38.34,77958.81,0.0,0.3119,0.00012,27.62884]
[1776441862261,38.34,77960.15,0.0,0.31206,0.00012,27.63549]
[1776441869326,38.34,77966.69,0.0,0.31284,0.00012,27.66756]
[1776441877044,38.34,77960.35,0.0,0.31208,0.00012,27.63367]
[1776441880884,38.34,77954.19,0.0,0.31136,0.00012,27.60386]
[1776441881300,38.34,77954.19,0.0,0.31136,0.00012,27.60386]
[1776441881317,38.34,77954.19,0.0,0.31136,0.00012,27.60386]
[1776441881634,38.34,77949.95,0.0,0.31086,0.00012,27.5832]
[1776441882779,38.34,77954.65,0.0,0.31142,0.00012,27.6063]
[1776441882816,38.34,77954.65,0.0,0.31142,0.00012,27.6063]
[1776441883287,38.34,77954.65,0.0,0.31142,0.00012,27.6063]
[1776441884187,38.34,77955.08,0.0,0.31147,0.00012,27.60849]
[1776441884202,38.34,77955.08,0.0,0.31147,0.00012,27.60849]
[1776441884241,38.34,77955.08,0.0,0.31147,0.00012,27.60849]
[1776441884356,38.34,77950.96,0.0,0.31099,0.00012,27.58842]
[1776441885206,38.34,77950.96,0.0,0.31099,0.00012,27.58842]
[1776441885588,38.34,77950.37,0.0,0.31092,0.00012,27.58563]
[1776441885752,38.34,77950.37,0.0,0.31092,0.00012,27.58563]
[1776441885839,38.34,77950.37,0.0,0.31092,0.00012,27.58563]
[1776441886103,38.34,77950.37,0.0,0.31092,0.00012,27.58563]
[1776441886239,38.34,77950.37,0.0,0.31092,0.00012,27.58563]
[1776441887047,38.34,77951.1,0.0,0.31101,0.00012,27.58931]
[1776441888901,38.35,77952.03,0.0,0.31113,0.00012,27.59407]
[1776441894241,38.35,77950.73,0.0,0.31099,0.00012,27.5883]
[1776441899276,38.35,77948.84,0.0,0.31078,0.00012,27.57955]
[1776441900289,38.35,77937.9,0.0,0.30949,0.00012,27.52591]
[1776441901990,38.35,77933.03,0.0,0.30892,0.00012,27.50205]
[1776441902034,38.35,77933.03,0.0,0.30892,0.00012,27.50205]
[1776441902300,38.35,77932.84,0.0,0.3089,0.00012,27.50129]
[1776441903901,38.35,77931.35,0.0,0.30873,0.00012,27.49383]
[1776441904314,38.35,77939.37,0.0,0.30967,0.00012,27.53354]
[1776441905321,38.35,77949.19,0.0,0.31084,0.00012,27.58189]
[1776441905848,38.35,77949.19,0.0,0.31084,0.00012,27.58189]
[1776441907004,38.36,77941.67,0.0,0.30995,0.00012,27.54509]
[1776441909563,38.36,77946.84,0.0,0.31057,0.00012,27.57072]
[1776441913094,38.36,77947.54,0.0,0.31066,0.00012,27.57448]
[1776441918420,38.36,77953.96,0.0,0.31144,0.00012,27.60668]
[1776441921546,38.36,77953.83,0.0,0.31143,0.00012,27.60624]
[1776441927484,38.37,77950.25,0.0,0.31102,0.00012,27.58949]
[1776441932519,38.37,77949.68,0.0,0.31095,0.00012,27.5839]
[1776441935860,38.37,77949.68,0.0,0.31095,0.00012,27.5839]
[1776441936147,38.37,77949.68,0.0,0.31095,0.00012,27.5839]
[1776441937276,38.37,77950.1,0.0,0.31101,0.00012,27.58625]
[1776441937314,38.37,77950.1,0.0,0.31101,0.00012,27.58625]
[1776441937340,38.37,77963.47,0.0,0.31259,0.00012,27.65158]
[1776441938656,38.37,77970.85,0.0,0.31346,0.00012,27.68741]
[1776441938693,38.37,77970.85,0.0,0.31346,0.00012,27.68741]
[1776441938988,38.37,77970.85,0.0,0.31346,0.00012,27.68741]
[1776441939345,38.37,77970.85,0.0,0.31346,0.00012,27.68741]
[1776441939371,38.37,77970.85,0.0,0.31346,0.00012,27.68741]
[1776441939713,38.37,77976.38,0.0,0.31412,0.00012,27.71417]
[1776441939843,38.37,77987.15,0.0,0.31539,0.00012,27.76607]
[1776441940449,38.37,77987.15,0.0,0.31539,0.00012,27.76607]
[1776441940852,38.37,77987.15,0.0,0.31539,0.00012,27.76607]
[1776441940930,38.37,77999.71,0.0,0.31688,0.00012,27.82621]
[1776441941424,38.37,77999.71,0.0,0.31688,0.00012,27.82621]
[1776441941825,38.37,77999.71,0.0,0.31688,0.00012,27.82621]
[1776441942159,38.37,77999.71,0.0,0.31688,0.00012,27.82621]
[1776441942214,38.37,77999.71,0.0,0.31688,0.00012,27.82621]
[1776441947344,38.37,78002.58,0.0,0.3172,0.00012,27.8393]
[1776441947766,38.37,78003.0,0.0,0.31725,0.00012,27.84119]
[1776441948114,38.37,78003.0,0.0,0.31725,0.00012,27.84119]
[1776441948882,38.37,78000.4,0.0,0.31694,0.00012,27.82856]
[1776441949198,38.37,78000.4,0.0,0.31694,0.00012,27.82856]
[1776441949369,38.37,78000.4,0.0,0.31694,0.00012,27.82856]
[1776441950904,38.37,78012.33,0.0,0.31835,0.00012,27.88527]
[1776441951005,38.36,78003.21,0.0,0.31726,0.00012,27.8417]
[1776441954748,38.36,77999.34,0.0,0.31679,0.00012,27.82288]
[1776441954841,38.36,77999.34,0.0,0.31679,0.00012,27.82288]
[1776441955062,38.36,77999.34,0.0,0.31679,0.00012,27.82288]
[1776441955127,38.36,77999.34,0.0,0.31679,0.00012,27.82288]
[1776441955254,38.36,77999.34,0.0,0.31679,0.00012,27.82288]
[1776441955603,38.36,77998.14,0.0,0.31663,0.00012,27.81614]
[1776441955697,38.36,77998.14,0.0,0.31663,0.00012,27.81614]
[1776441955872,38.36,77998.14,0.0,0.31663,0.00012,27.81614]
[1776441955917,38.35,77970.57,0.0,0.31333,0.00012,27.68238]
[1776441956936,38.35,77970.57,0.0,0.31333,0.00012,27.68238]
[1776441957399,38.35,77970.57,0.0,0.31333,0.00012,27.68238]
[1776441957037,38.35,77958.91,0.0,0.31195,0.00012,27.62568]
[1776441957931,38.35,77958.91,0.0,0.31195,0.00012,27.62568]
[1776441960503,38.35,77952.12,0.0,0.31116,0.00012,27.59287]
[1776441960623,38.35,77952.12,0.0,0.31116,0.00012,27.59287]
[1776441961213,38.35,77952.12,0.0,0.31116,0.00012,27.59287]
[1776441961724,38.35,77967.17,0.0,0.31294,0.00012,27.66632]
[1776441966759,38.36,77959.0,0.0,0.31198,0.00012,27.62686]
[1776441967751,38.36,77959.0,0.0,0.31198,0.00012,27.62686]
[1776441967790,38.36,77959.0,0.0,0.31198,0.00012,27.62686]
[1776441973808,38.36,77953.28,0.0,0.31133,0.00012,27.59963]
[1776441974491,38.36,77953.28,0.0,0.31133,0.00012,27.59963]
[1776441974543,38.36,77953.28,0.0,0.31133,0.00012,27.59963]
[1776441974619,38.36,77953.28,0.0,0.31133,0.00012,27.59963]
[1776441975056,38.36,77948.17,0.0,0.31073,0.00012,27.57474]
[1776441976006,38.36,77948.17,0.0,0.31073,0.00012,27.57474]
[1776441978648,38.36,77935.4,0.0,0.30921,0.00012,27.51166]
[1776441979342,38.36,77935.4,0.0,0.30921,0.00012,27.51166]
[1776441980918,38.36,77933.23,0.0,0.30896,0.00012,27.50082]
[1776441982851,38.36,77933.74,0.0,0.30901,0.00012,27.5032]
[1776441982894,38.36,77933.74,0.0,0.30901,0.00012,27.5032]
[1776441984725,38.36,77932.97,0.0,0.30892,0.00012,27.49926]
[1776441985020,38.36,77932.97,0.0,0.30892,0.00012,27.49926]
[1776441985096,38.36,77925.42,0.0,0.30803,0.00012,27.46187]
[1776441985514,38.36,77925.42,0.0,0.30803,0.00012,27.46187]
[1776441986325,38.36,77925.42,0.0,0.30803,0.00012,27.46187]
[1776441986372,38.35,77913.41,0.0,0.3066,0.00012,27.40165]
[1776441986677,38.35,77913.41,0.0,0.3066,0.00012,27.40165]
[1776441992176,38.35,77923.4,0.0,0.30775,0.00012,27.45016]
[1776441992250,38.35,77923.9,0.0,0.30778,0.00012,27.44903]
[1776441993948,38.34,77934.23,0.0,0.30899,0.00012,27.49979]
[1776441995082,38.34,77934.23,0.0,0.30899,0.00012,27.49979]
[1776441995523,38.34,77934.91,0.0,0.30907,0.00012,27.50308]
[1776441996547,38.34,77936.2,0.0,0.30922,0.00012,27.50938]
[1776441996694,38.34,77936.2,0.0,0.30922,0.00012,27.50938]
[1776441996750,38.34,77936.2,0.0,0.30922,0.00012,27.50938]
[1776441996792,38.34,77936.2,0.0,0.30922,0.00012,27.50938]
[1776441997426,38.34,77936.2,0.0,0.30922,0.00012,27.50938]
[1776441997434,38.34,77936.2,0.0,0.30922,0.00012,27.50938]
[1776441997467,38.34,77942.21,0.0,0.30992,0.00012,27.5389]
[1776441997527,38.34,77942.21,0.0,0.30992,0.00012,27.5389]
[1776441997578,38.34,77942.21,0.0,0.30992,0.00012,27.5389]
[1776441997692,38.34,77942.21,0.0,0.30992,0.00012,27.5389]
[1776441997726,38.34,77942.21,0.0,0.30992,0.00012,27.5389]
[1776441997983,38.34,77942.21,0.0,0.30992,0.00012,27.5389]
[1776441998041,38.34,77942.21,0.0,0.30992,0.00012,27.5389]
[1776441998061,38.34,77974.85,0.0,0.31377,0.00012,27.69809]
[1776441998645,38.34,77974.85,0.0,0.31377,0.00012,27.69809]
[1776441998776,38.34,77974.85,0.0,0.31377,0.00012,27.69809]
[1776441998895,38.34,77974.85,0.0,0.31377,0.00012,27.69809]
[1776441999258,38.34,77974.85,0.0,0.31377,0.00012,27.69809]
[1776441999443,38.34,77994.79,0.0,0.31614,0.00012,27.79416]
[1776441999608,38.34,77994.79,0.0,0.31614,0.00012,27.79416]
[1776441999835,38.34,77994.79,0.0,0.31614,0.00012,27.79416]
[1776442000811,38.34,77993.6,0.0,0.316,0.00012,27.78845]
[1776442000826,38.34,77993.6,0.0,0.316,0.00012,27.78845]
[1776442001006,38.34,77993.6,0.0,0.316,0.00012,27.78845]
[1776442001602,38.34,77990.3,0.0,0.3156,0.00012,27.77255]
[1776442007039,38.34,77980.47,0.0,0.31443,0.00012,27.72502]
[1776442007942,38.34,77980.47,0.0,0.31443,0.00012,27.72502]
[1776442010967,38.34,77981.66,0.0,0.31457,0.00012,27.73075]
[1776442011341,38.34,77981.66,0.0,0.31457,0.00012,27.73075]
[1776442011987,38.34,77985.46,0.0,0.31502,0.00012,27.74905]
[1776442014681,38.34,77989.55,0.0,0.31551,0.00012,27.76865]
[1776442015415,38.34,77989.55,0.0,0.31551,0.00012,27.76865]
[1776442016131,38.34,77989.96,0.0,0.31555,0.00012,27.77053]
[1776442016439,38.34,77989.96,0.0,0.31555,0.00012,27.77053]
[1776442018046,38.34,78001.56,0.0,0.31693,0.00012,27.8261]
[1776442018220,38.34,78001.56,0.0,0.31693,0.00012,27.8261]
[1776442018238,38.34,78001.56,0.0,0.31693,0.00012,27.8261]
[1776442018521,38.34,78003.35,0.0,0.31714,0.00012,27.83448]
[1776442022642,38.34,78004.09,0.0,0.31722,0.00012,27.83771]
[1776442023241,38.34,78004.09,0.0,0.31722,0.00012,27.83771]
[1776442023436,38.34,78004.09,0.0,0.31722,0.00012,27.83771]
[1776442023449,38.34,78004.09,0.0,0.31722,0.00012,27.83771]
[1776442023484,38.34,78004.09,0.0,0.31722,0.00012,27.83771]
[1776442023924,38.34,78003.15,0.0,0.3171,0.00012,27.833]
[1776442024493,38.34,78003.15,0.0,0.3171,0.00012,27.833]
[1776442024509,38.34,78026.83,0.0,0.31992,0.00012,27.94539]
[1776442024726,38.34,78026.83,0.0,0.31992,0.00012,27.94539]
[1776442024747,38.34,78026.83,0.0,0.31992,0.00012,27.94539]
[1776442025104,38.34,78026.83,0.0,0.31992,0.00012,27.94539]
[1776442025201,38.34,78026.83,0.0,0.31992,0.00012,27.94539]
[1776442025367,38.33,78038.03,0.0,0.32125,0.00012,27.99795]
[1776442026634,38.33,78038.2,0.0,0.32127,0.00012,27.99851]
[1776442027029,38.33,78038.2,0.0,0.32127,0.00012,27.99851]
[1776442027689,38.33,78035.12,0.0,0.3209,0.00012,27.98404]
[1776442028272,38.33,78035.12,0.0,0.3209,0.00012,27.98404]
[1776442029195,38.33,78026.2,0.0,0.31982,0.00012,27.94152]
[1776442029909,38.33,78026.2,0.0,0.31982,0.00012,27.94152]
[1776442030638,38.33,78025.87,0.0,0.31977,0.00012,27.93976]
[1776442033832,38.33,78026.87,0.0,0.31988,0.00012,27.94394]
[1776442034039,38.33,78026.87,0.0,0.31988,0.00012,27.94394]
[1776442034073,38.33,78026.87,0.0,0.31988,0.00012,27.94394]
[1776442034246,38.33,78035.78,0.0,0.32094,0.00012,27.98577]
[1776442038716,38.31,78043.74,0.0,0.32181,0.00012,28.02038]
[1776442041588,38.29,78042.4,0.0,0.32156,0.00012,28.01053]
[1776442041716,38.29,78042.4,0.0,0.32156,0.00012,28.01053]
[1776442042298,38.29,78031.57,0.0,0.32025,0.00012,27.95931]
[1776442043961,38.29,78030.56,0.0,0.32013,0.00012,27.95436]
[1776442044312,38.29,78031.25,0.0,0.32021,0.00012,27.95767]
[1776442046594,38.29,78030.41,0.0,0.32011,0.00012,27.9538]
[1776442047333,38.29,78030.76,0.0,0.32015,0.00012,27.95527]
[1776442052367,38.28,78031.12,0.0,0.32015,0.00012,27.9528]
[1776442055090,38.28,78031.25,0.0,0.32016,0.00012,27.95308]
[1776442055128,38.28,78031.25,0.0,0.32016,0.00012,27.95308]
[1776442055161,38.28,78031.25,0.0,0.32016,0.00012,27.95308]
[1776442055201,38.28,78031.25,0.0,0.32016,0.00012,27.95308]
[1776442055217,38.28,78031.25,0.0,0.32016,0.00012,27.95308]
[1776442055462,38.28,78031.25,0.0,0.32016,0.00012,27.95308]
[1776442055492,38.28,78031.25,0.0,0.32016,0.00012,27.95308]
[1776442055505,38.28,78048.06,0.0,0.32217,0.00012,28.03215]
[1776442055976,38.28,78048.06,0.0,0.32217,0.00012,28.03215]
[1776442056089,38.28,78048.06,0.0,0.32217,0.00012,28.03215]
[1776442056132,38.28,78048.06,0.0,0.32217,0.00012,28.03215]
[1776442056412,38.28,78057.58,0.0,0.32331,0.00012,28.0766]
[1776442056705,38.28,78057.58,0.0,0.32331,0.00012,28.0766]
[1776442056722,38.28,78057.58,0.0,0.32331,0.00012,28.0766]
[1776442056911,38.28,78057.58,0.0,0.32331,0.00012,28.0766]
[1776442056916,38.28,78057.58,0.0,0.32331,0.00012,28.0766]
[1776442057189,38.28,78057.58,0.0,0.32331,0.00012,28.0766]
[1776442057277,38.28,78057.58,0.0,0.32331,0.00012,28.0766]
[1776442057417,38.28,78067.31,0.0,0.32448,0.00012,28.1217]
[1776442057977,38.28,78067.31,0.0,0.32448,0.00012,28.1217]
[1776442060636,38.28,78064.13,0.0,0.3241,0.00012,28.10708]
[1776442061353,38.28,78064.13,0.0,0.3241,0.00012,28.10708]
[1776442061406,38.28,78064.13,0.0,0.3241,0.00012,28.10708]
[1776442061938,38.28,78058.94,0.0,0.32348,0.00012,28.08298]
[1776442062279,38.28,78058.94,0.0,0.32348,0.00012,28.08298]
[1776442062452,38.28,78057.17,0.0,0.32327,0.00012,28.0748]
[1776442064413,38.28,78054.74,0.0,0.32297,0.00012,28.0633]
[1776442065550,38.28,78051.98,0.0,0.32263,0.00012,28.05025]
[1776442068696,38.27,78051.38,0.0,0.32255,0.00012,28.04686]
[1776442069181,38.27,78051.38,0.0,0.32255,0.00012,28.04686]
[1776442072858,38.27,78039.74,0.0,0.32114,0.00012,27.99173]
[1776442073775,38.27,78037.32,0.0,0.32084,0.00012,27.98023]
[1776442074536,38.27,78036.71,0.0,0.32077,0.00012,27.97715]
[1776442076617,38.27,78036.43,0.0,0.32072,0.00012,27.97543]
[1776442076743,38.27,78036.43,0.0,0.32072,0.00012,27.97543]
[1776442076787,38.27,78036.43,0.0,0.32072,0.00012,27.97543]
[1776442076807,38.27,78036.43,0.0,0.32072,0.00012,27.97543]
[1776442077184,38.27,78036.43,0.0,0.32072,0.00012,27.97543]
[1776442077227,38.27,78036.43,0.0,0.32072,0.00012,27.97543]
[1776442077434,38.27,78036.43,0.0,0.32072,0.00012,27.97543]
[1776442077576,38.27,78036.43,0.0,0.32072,0.00012,27.97543]
[1776442077557,38.27,78060.47,0.0,0.32361,0.00012,28.08819]
[1776442077619,38.27,78060.47,0.0,0.32361,0.00012,28.08819]
[1776442077680,38.27,78060.47,0.0,0.32361,0.00012,28.08819]
[1776442077685,38.27,78060.47,0.0,0.32361,0.00012,28.08819]
[1776442077947,38.27,78060.47,0.0,0.32361,0.00012,28.08819]
[1776442079554,38.27,78066.98,0.0,0.32439,0.00012,28.11863]
[1776442079571,38.27,78065.97,0.0,0.32428,0.00012,28.1141]
[1776442084607,38.27,78064.81,0.0,0.32413,0.00012,28.10836]
[1776442086167,38.27,78064.81,0.0,0.32413,0.00012,28.10836]
[1776442091981,38.26,78065.03,0.0,0.32414,0.00012,28.10903]
[1776442098622,38.26,78059.08,0.0,0.32342,0.00012,28.08094]
[1776442098909,38.26,78059.86,0.0,0.32351,0.00012,28.08452]
[1776442098922,38.26,78059.86,0.0,0.32351,0.00012,28.08452]
[1776442099026,38.26,78059.86,0.0,0.32351,0.00012,28.08452]
[1776442099267,38.26,78065.39,0.0,0.32417,0.00012,28.1102]
[1776442099714,38.26,78074.25,0.0,0.32524,0.00012,28.15142]
[1776442103673,38.26,78069.48,0.0,0.32468,0.00012,28.1297]
[1776442104619,38.26,78069.48,0.0,0.32468,0.00012,28.1297]
[1776442105680,38.27,78065.01,0.0,0.32415,0.00012,28.10925]
[1776442106345,38.27,78065.01,0.0,0.32415,0.00012,28.10925]
[1776442106446,38.27,78065.36,0.0,0.3242,0.00012,28.11118]
[1776442106776,38.27,78065.36,0.0,0.3242,0.00012,28.11118]
[1776442107613,38.27,78065.36,0.0,0.3242,0.00012,28.11118]
[1776442108202,38.27,78063.53,0.0,0.32398,0.00012,28.10261]
[1776442108253,38.27,78053.99,0.0,0.32283,0.00012,28.05815]
[1776442110873,38.27,78052.08,0.0,0.3226,0.00012,28.04916]
[1776442110880,38.27,78052.08,0.0,0.3226,0.00012,28.04916]
[1776442111600,38.27,78052.08,0.0,0.3226,0.00012,28.04916]
[1776442111622,38.27,78052.17,0.0,0.3226,0.00012,28.04625]
[1776442114703,38.26,78046.89,0.0,0.32195,0.00012,28.021]
[1776442114827,38.26,78046.89,0.0,0.32195,0.00012,28.021]
[1776442115024,38.26,78046.89,0.0,0.32195,0.00012,28.021]
[1776442115828,38.26,78028.01,0.0,0.31967,0.00012,27.93155]
[1776442118998,38.26,78027.14,0.0,0.31956,0.00012,27.92708]
[1776442120062,38.26,78025.69,0.0,0.31938,0.00012,27.92003]
[1776442120370,38.26,78025.69,0.0,0.31938,0.00012,27.92003]
[1776442120424,38.26,78025.69,0.0,0.31938,0.00012,27.92003]
[1776442120873,38.26,78024.27,0.0,0.3192,0.00012,27.91295]
[1776442124062,38.25,78013.51,0.0,0.31791,0.00012,27.86147]
[1776442124115,38.25,78013.51,0.0,0.31791,0.00012,27.86147]
[1776442124984,38.25,78011.5,0.0,0.31767,0.00012,27.85175]
[1776442125119,38.25,78011.5,0.0,0.31767,0.00012,27.85175]
[1776442125313,38.25,78011.5,0.0,0.31767,0.00012,27.85175]
[1776442125364,38.25,78011.5,0.0,0.31767,0.00012,27.85175]
[1776442126593,38.25,78011.22,0.0,0.31763,0.00012,27.85017]
[1776442126632,38.25,78002.07,0.0,0.31654,0.00012,27.80628]
[1776442126776,38.25,78002.07,0.0,0.31654,0.00012,27.80628]
[1776442127487,38.25,78002.07,0.0,0.31654,0.00012,27.80628]
[1776442129102,38.25,77994.02,0.0,0.31558,0.00012,27.76751]
[1776442130128,38.25,77993.27,0.0,0.31548,0.00012,27.76385]
[1776442131590,38.25,77993.73,0.0,0.31554,0.00012,27.76602]
[1776442132006,38.25,77985.05,0.0,0.3145,0.00012,27.72405]
[1776442132117,38.25,77985.05,0.0,0.3145,0.00012,27.72405]
[1776442132980,38.25,77983.16,0.0,0.31428,0.00012,27.7149]
[1776442136314,38.25,77982.2,0.0,0.31417,0.00012,27.71027]
[1776442136369,38.25,77991.68,0.0,0.31529,0.00012,27.7561]
[1776442136842,38.25,77991.68,0.0,0.31529,0.00012,27.7561]
[1776442137194,38.25,77991.68,0.0,0.31529,0.00012,27.7561]
[1776442137725,38.25,77983.56,0.0,0.31433,0.00012,27.71682]
[1776442140562,38.25,77982.84,0.0,0.31424,0.00012,27.71334]
[1776442143122,38.25,77975.43,0.0,0.31336,0.00012,27.67737]
[1776442144575,38.25,77973.21,0.0,0.3131,0.00012,27.6666]
[1776442144622,38.25,77963.93,0.0,0.312,0.00012,27.62145]
[1776442145060,38.25,77963.93,0.0,0.312,0.00012,27.62145]
[1776442145106,38.25,77960.77,0.0,0.31163,0.00012,27.60599]
[1776442151248,38.25,77957.99,0.0,0.31129,0.00012,27.59214]
[1776442151410,38.25,77957.99,0.0,0.31129,0.00012,27.59214]
[1776442152201,38.25,77957.83,0.0,0.31127,0.00012,27.59126]
[1776442152218,38.25,77960.51,0.0,0.31159,0.00012,27.60439]
[1776442152935,38.25,77960.51,0.0,0.31159,0.00012,27.60439]
[1776442154072,38.25,77960.88,0.0,0.31163,0.00012,27.60627]
[1776442154143,38.25,77960.88,0.0,0.31163,0.00012,27.60627]
[1776442154384,38.25,77960.88,0.0,0.31163,0.00012,27.60627]
[1776442154439,38.25,77956.19,0.0,0.31108,0.00012,27.58335]
[1776442154851,38.25,77956.19,0.0,0.31108,0.00012,27.58335]
[1776442155537,38.25,77956.19,0.0,0.31108,0.00012,27.58335]
[1776442155616,38.25,77956.19,0.0,0.31108,0.00012,27.58335]
[1776442155621,38.25,77945.86,0.0,0.30985,0.00012,27.53223]
[1776442155993,38.25,77945.86,0.0,0.30985,0.00012,27.53223]
[1776442157794,38.25,77934.15,0.0,0.30847,0.00012,27.47422]
[1776442157931,38.25,77934.15,0.0,0.30847,0.00012,27.47422]
[1776442158050,38.25,77934.15,0.0,0.30847,0.00012,27.47422]
[1776442158288,38.25,77943.29,0.0,0.30954,0.00012,27.51934]
[1776442159533,38.25,77952.49,0.0,0.31062,0.00012,27.56436]
[1776442161590,38.25,77950.48,0.0,0.31038,0.00012,27.55447]
[1776442161668,38.25,77950.48,0.0,0.31038,0.00012,27.55447]
[1776442162574,38.24,77950.2,0.0,0.31034,0.00012,27.55278]
[1776442162951,38.24,77943.51,0.0,0.30955,0.00012,27.51968]
[1776442162962,38.24,77943.51,0.0,0.30955,0.00012,27.51968]
[1776442163056,38.24,77943.51,0.0,0.30955,0.00012,27.51968]
[1776442163620,38.24,77933.6,0.0,0.30837,0.00012,27.47029]
[1776442164363,38.24,77933.6,0.0,0.30837,0.00012,27.47029]
[1776442164590,38.24,77933.6,0.0,0.30837,0.00012,27.47029]
[1776442164614,38.24,77933.6,0.0,0.30837,0.00012,27.47029]
[1776442165006,38.24,77928.15,0.0,0.30772,0.00012,27.44289]
[1776442165312,38.24,77928.15,0.0,0.30772,0.00012,27.44289]
[1776442165467,38.24,77928.15,0.0,0.30772,0.00012,27.44289]
[1776442165515,38.24,77928.15,0.0,0.30772,0.00012,27.44289]
[1776442165573,38.24,77928.15,0.0,0.30772,0.00012,27.44289]
[1776442165801,38.24,77922.17,0.0,0.30701,0.00012,27.41312]
[1776442166452,38.24,77922.17,0.0,0.30701,0.00012,27.41312]
[1776442166487,38.24,77922.17,0.0,0.30701,0.00012,27.41312]
[1776442166541,38.24,77909.48,0.0,0.30552,0.00012,27.34968]
[1776442166865,38.24,77909.48,0.0,0.30552,0.00012,27.34968]
[1776442167414,38.24,77909.48,0.0,0.30552,0.00012,27.34968]
[1776442168388,38.24,77905.4,0.0,0.30503,0.00012,27.32886]
[1776442168522,38.24,77905.4,0.0,0.30503,0.00012,27.32886]
[1776442173924,38.23,77903.03,0.0,0.3047,0.00012,27.31207]
[1776442174871,38.23,77907.65,0.0,0.30523,0.00012,27.33481]
[1776442176950,38.23,77903.84,0.0,0.30477,0.00012,27.31516]
[1776442181438,38.22,77897.76,0.0,0.30403,0.00012,27.28372]
[1776442182604,38.22,77900.44,0.0,0.30434,0.00012,27.29704]
[1776442187909,38.21,77910.18,0.0,0.30546,0.00012,27.34477]
[1776442191753,38.21,77909.31,0.0,0.30533,0.00012,27.33952]
[1776442195361,38.21,77919.95,0.0,0.30657,0.00012,27.39207]
[1776442202467,38.2,77917.42,0.0,0.30622,0.00012,27.37742]
[1776442205488,38.19,77904.58,0.0,0.30469,0.00012,27.31222]
[1776442209627,38.19,77906.92,0.0,0.30495,0.00012,27.32342]
[1776442210523,38.18,77926.61,0.0,0.3072,0.00012,27.41958]
[1776442214622,38.17,77936.93,0.0,0.30839,0.00012,27.46978]
[1776442220597,38.16,77932.58,0.0,0.30783,0.00012,27.44628]
[1776442225632,38.15,77933.41,0.0,0.30789,0.00012,27.4489]
[1776442230667,38.15,77927.13,0.0,0.30711,0.00012,27.41608]
[1776442235703,38.14,77933.21,0.0,0.30777,0.00012,27.4416]
[1776442236224,38.14,77933.21,0.0,0.30777,0.00012,27.4416]
[1776442239094,38.13,77941.56,0.0,0.30874,0.00012,27.48215]
[1776442239795,38.13,77943.11,0.0,0.30891,0.00012,27.48949]
[1776442239933,38.13,77943.11,0.0,0.30891,0.00012,27.48949]
[1776442240008,38.13,77943.11,0.0,0.30891,0.00012,27.48949]
[1776442240738,38.13,77949.63,0.0,0.30968,0.00012,27.52171]
[1776442245840,38.13,77950.42,0.0,0.30976,0.00012,27.52519]
[1776442247251,38.13,77936.01,0.0,0.30805,0.00012,27.45346]
[1776442251312,38.13,77932.65,0.0,0.30765,0.00012,27.4366]
[1776442251413,38.13,77932.04,0.0,0.30758,0.00012,27.43349]
[1776442256852,38.12,77938.84,0.0,0.30834,0.00012,27.46572]
[1776442259524,38.12,77936.6,0.0,0.30807,0.00012,27.45423]
[1776442259792,38.11,77935.65,0.0,0.30794,0.00012,27.44883]
[1776442264676,38.11,77938.24,0.0,0.30822,0.00012,27.46082]
[1776442268494,38.1,77937.47,0.0,0.30809,0.00012,27.45558]
[1776442269006,38.1,77938.11,0.0,0.30815,0.00012,27.4581]
[1776442269083,38.1,77938.11,0.0,0.30815,0.00012,27.4581]
[1776442269144,38.1,77938.11,0.0,0.30815,0.00012,27.4581]
[1776442269545,38.1,77938.11,0.0,0.30815,0.00012,27.4581]
[1776442269645,38.1,77945.6,0.0,0.30904,0.00012,27.49526]
[1776442270706,38.1,77945.6,0.0,0.30904,0.00012,27.49526]
[1776442270739,38.1,77945.6,0.0,0.30904,0.00012,27.49526]
[1776442271966,38.1,77965.26,0.0,0.31136,0.00012,27.59213]
[1776442273776,38.1,77965.26,0.0,0.31136,0.00012,27.59213]
[1776442281699,38.09,77969.25,0.0,0.3118,0.00012,27.6105]
[1776442282179,38.09,77969.46,0.0,0.31182,0.00012,27.61122]
[1776442282222,38.09,77969.46,0.0,0.31182,0.00012,27.61122]
[1776442288085,38.08,77966.14,0.0,0.3114,0.00012,27.59399]
[1776442293390,38.08,77967.59,0.0,0.31154,0.00012,27.5972]
[1776442293878,38.08,77966.74,0.0,0.31143,0.00012,27.59271]
[1776442295480,38.08,77965.73,0.0,0.31131,0.00012,27.58774]
[1776442299781,38.08,77965.1,0.0,0.31122,0.00012,27.58419]
[1776442300505,38.07,77965.89,0.0,0.31131,0.00012,27.58763]
[1776442303802,38.07,77964.82,0.0,0.31117,0.00012,27.58206]
[1776442303835,38.07,77964.82,0.0,0.31117,0.00012,27.58206]
[1776442303848,38.07,77963.89,0.0,0.31106,0.00012,27.57732]
[1776442308000,38.07,77960.02,0.0,0.31058,0.00012,27.55768]
[1776442313266,38.06,77963.69,0.0,0.311,0.00012,27.57504]
[1776442318301,38.06,77964.21,0.0,0.31105,0.00012,27.57699]
[1776442321538,38.06,77965.03,0.0,0.31114,0.00012,27.58079]
[1776442321633,38.06,77965.03,0.0,0.31114,0.00012,27.58079]
[1776442321845,38.06,77965.03,0.0,0.31114,0.00012,27.58079]
[1776442321836,38.06,77964.49,0.0,0.31107,0.00012,27.5779]
[1776442322060,38.06,77964.49,0.0,0.31107,0.00012,27.5779]
[1776442322431,38.06,77964.49,0.0,0.31107,0.00012,27.5779]
[1776442322458,38.06,77964.49,0.0,0.31107,0.00012,27.5779]
[1776442322583,38.06,77964.49,0.0,0.31107,0.00012,27.5779]
[1776442322653,38.06,77979.4,0.0,0.31285,0.00012,27.65128]
[1776442323608,38.06,77979.4,0.0,0.31285,0.00012,27.65128]
[1776442324010,38.06,77988.32,0.0,0.31391,0.00012,27.69493]
[1776442327761,38.06,77987.79,0.0,0.31385,0.00012,27.69245]
[1776442328649,38.06,77987.2,0.0,0.31378,0.00012,27.68968]
[1776442328693,38.06,77987.2,0.0,0.31378,0.00012,27.68968]
[1776442329047,38.06,77986.95,0.0,0.31376,0.00012,27.68851]
[1776442329070,38.06,77986.95,0.0,0.31376,0.00012,27.68851]
[1776442329101,38.06,77986.95,0.0,0.31376,0.00012,27.68851]
[1776442329388,38.06,78004.34,0.0,0.31583,0.00012,27.77295]
[1776442330778,38.06,78004.34,0.0,0.31583,0.00012,27.77295]
[1776442330834,38.06,78014.69,0.0,0.31707,0.00012,27.8229]
[1776442331967,38.06,78011.2,0.0,0.31666,0.00012,27.80609]
[1776442333832,38.06,78014.8,0.0,0.31708,0.00012,27.82331]
[1776442334637,38.06,78016.64,0.0,0.3173,0.00012,27.83209]
[1776442339481,38.06,78014.43,0.0,0.31703,0.00012,27.82107]
[1776442343491,38.06,78010.2,0.0,0.31651,0.00012,27.80044]
[1776442348404,38.05,78010.56,0.0,0.31655,0.00012,27.80189]
[1776442349773,38.05,78013.64,0.0,0.31692,0.00012,27.81667]
[1776442352312,38.05,78013.69,0.0,0.3169,0.00012,27.81341]
[1776442357579,38.05,78017.44,0.0,0.31734,0.00012,27.83098]
[1776442359478,38.05,78017.57,0.0,0.31735,0.00012,27.83152]
[1776442360765,38.05,78023.72,0.0,0.31808,0.00012,27.86096]
[1776442360806,38.05,78023.72,0.0,0.31808,0.00012,27.86096]
[1776442360864,38.05,78023.72,0.0,0.31808,0.00012,27.86096]
[1776442366641,38.04,78031.64,0.0,0.31901,0.00012,27.89794]
[1776442367218,38.04,78031.64,0.0,0.31901,0.00012,27.89794]
[1776442370957,38.04,78034.7,0.0,0.31936,0.00012,27.91199]
[1776442372002,38.04,78034.43,0.0,0.31933,0.00012,27.91056]
[1776442377817,38.04,78031.76,0.0,0.31899,0.00012,27.89716]
[1776442382754,38.03,78022.53,0.0,0.31786,0.00012,27.85216]
[1776442384425,38.03,78019.47,0.0,0.31749,0.00012,27.83736]
[1776442385540,38.03,78018.62,0.0,0.31738,0.00012,27.83319]
[1776442390810,38.03,78017.58,0.0,0.31725,0.00012,27.82766]
[1776442392396,38.03,78017.71,0.0,0.31726,0.00012,27.8282]
[1776442393046,38.03,78017.3,0.0,0.31721,0.00012,27.82615]
[1776442393099,38.03,78017.3,0.0,0.31721,0.00012,27.82615]
[1776442394317,38.03,78017.09,0.0,0.31718,0.00012,27.82505]
[1776442398235,38.02,78024.65,0.0,0.31808,0.00012,27.86101]
[1776442403362,38.02,78031.44,0.0,0.31888,0.00012,27.89297]
[1776442405542,38.02,78031.91,0.0,0.31893,0.00012,27.89495]
[1776442405648,38.02,78031.91,0.0,0.31893,0.00012,27.89495]
[1776442405880,38.02,78031.91,0.0,0.31893,0.00012,27.89495]
[1776442407048,38.02,78032.42,0.0,0.31898,0.00012,27.89713]
[1776442407065,38.02,78032.42,0.0,0.31898,0.00012,27.89713]
[1776442407129,38.02,78032.42,0.0,0.31898,0.00012,27.89713]
[1776442407546,38.02,78032.42,0.0,0.31898,0.00012,27.89713]
[1776442407757,38.02,78032.42,0.0,0.31898,0.00012,27.89713]
[1776442407823,38.02,78032.42,0.0,0.31898,0.00012,27.89713]
[1776442407945,38.02,78032.42,0.0,0.31898,0.00012,27.89713]
[1776442408769,38.02,78039.63,0.0,0.31985,0.00012,27.93152]
[1776442408779,38.02,78039.63,0.0,0.31985,0.00012,27.93152]
[1776442408780,38.02,78039.63,0.0,0.31985,0.00012,27.93152]
[1776442409062,38.02,78039.63,0.0,0.31985,0.00012,27.93136]
[1776442409080,38.02,78039.63,0.0,0.31985,0.00012,27.93136]
[1776442409128,38.02,78039.63,0.0,0.31985,0.00012,27.93136]
[1776442409218,38.02,78039.63,0.0,0.31985,0.00012,27.93136]
[1776442409915,38.02,78039.63,0.0,0.31985,0.00012,27.93136]
[1776442409941,38.02,78025.71,0.0,0.31817,0.00012,27.86475]
[1776442410297,38.02,78025.71,0.0,0.31817,0.00012,27.86475]
[1776442410845,38.02,78025.71,0.0,0.31817,0.00012,27.86475]
[1776442411384,38.02,78020.24,0.0,0.31751,0.00012,27.83841]
[1776442411877,38.02,78020.24,0.0,0.31751,0.00012,27.83841]
[1776442411917,38.02,78020.24,0.0,0.31751,0.00012,27.83841]
[1776442412107,38.02,78018.16,0.0,0.31724,0.00012,27.82512]
[1776442412859,38.02,78031.26,0.0,0.31881,0.00012,27.88776]
[1776442414618,38.02,78036.41,0.0,0.31943,0.00012,27.91221]
[1776442414703,38.01,78035.36,0.0,0.3193,0.00012,27.90706]
[1776442415506,38.01,78035.36,0.0,0.3193,0.00012,27.90706]
[1776442416981,38.01,78045.45,0.0,0.32051,0.00012,27.95514]
[1776442417265,38.01,78058.64,0.0,0.3221,0.00012,28.01756]
[1776442419046,38.01,78061.83,0.0,0.32249,0.00012,28.03256]
[1776442420128,38.01,78062.86,0.0,0.32261,0.00012,28.03737]
[1776442424843,38.01,78059.69,0.0,0.32222,0.00012,28.02228]
[1776442425856,38.01,78060.72,0.0,0.32235,0.00012,28.02707]
[1776442428679,38.01,78061.37,0.0,0.32242,0.00012,28.03008]
[1776442431864,38.01,78058.91,0.0,0.32212,0.00012,28.01841]
[1776442437155,38.01,78064.06,0.0,0.32274,0.00012,28.04251]
[1776442438469,38.01,78064.06,0.0,0.32274,0.00012,28.04251]
[1776442440806,38.01,78063.75,0.0,0.3227,0.00012,28.04097]
[1776442440899,38.01,78063.75,0.0,0.3227,0.00012,28.04097]
[1776442440912,38.01,78063.75,0.0,0.3227,0.00012,28.04097]
[1776442441363,38.01,78063.84,0.0,0.32271,0.00012,28.04132]
[1776442441445,38.01,78063.84,0.0,0.32271,0.00012,28.04132]
[1776442441809,38.01,78063.84,0.0,0.32271,0.00012,28.04132]
[1776442442369,38.01,78075.29,0.0,0.3241,0.00012,28.09501]
[1776442443157,38.01,78075.29,0.0,0.3241,0.00012,28.09501]
[1776442443301,38.01,78075.29,0.0,0.3241,0.00012,28.09501]
[1776442443402,38.01,78073.37,0.0,0.32387,0.00012,28.08614]
[1776442444204,38.01,78073.37,0.0,0.32387,0.00012,28.08614]
[1776442447550,38.01,78084.43,0.0,0.32522,0.00012,28.13813]
[1776442447616,38.01,78084.43,0.0,0.32522,0.00012,28.13813]
[1776442448093,38.01,78083.6,0.0,0.32512,0.00012,28.13447]
[1776442448109,38.01,78083.6,0.0,0.32512,0.00012,28.13447]
[1776442448238,38.01,78083.6,0.0,0.32512,0.00012,28.13447]
[1776442448527,38.01,78083.6,0.0,0.32512,0.00012,28.13447]
[1776442448951,38.01,78085.9,0.0,0.3254,0.00012,28.14503]
[1776442449025,38.01,78085.9,0.0,0.3254,0.00012,28.14503]
[1776442449288,38.01,78085.9,0.0,0.3254,0.00012,28.14503]
[1776442449865,38.01,78085.9,0.0,0.3254,0.00012,28.14503]
[1776442449966,38.01,78070.81,0.0,0.32356,0.00012,28.07434]
[1776442450315,38.01,78070.81,0.0,0.32356,0.00012,28.07434]
[1776442450636,38.01,78070.81,0.0,0.32356,0.00012,28.07434]
[1776442450713,38.01,78075.64,0.0,0.32415,0.00012,28.09689]
[1776442453285,38.01,78078.26,0.0,0.32446,0.00012,28.10907]
[1776442453371,38.01,78078.26,0.0,0.32446,0.00012,28.10907]
[1776442453866,38.01,78078.26,0.0,0.32446,0.00012,28.10907]
[1776442453876,38.01,78078.26,0.0,0.32446,0.00012,28.10907]
[1776442453951,38.01,78078.58,0.0,0.3245,0.00012,28.11043]
[1776442454586,38.01,78078.58,0.0,0.3245,0.00012,28.11043]
[1776442454650,38.01,78078.66,0.0,0.32451,0.00012,28.11097]
[1776442455949,38.01,78078.66,0.0,0.32451,0.00012,28.11097]
[1776442456041,38.01,78079.61,0.0,0.32462,0.00012,28.11533]
[1776442457748,38.01,78081.78,0.0,0.32489,0.00012,28.12544]
[1776442457884,38.01,78081.78,0.0,0.32489,0.00012,28.12544]
[1776442458096,38.01,78079.71,0.0,0.32463,0.00012,28.11564]
[1776442458110,38.01,78079.71,0.0,0.32463,0.00012,28.11564]
[1776442458157,38.01,78079.71,0.0,0.32463,0.00012,28.11564]
[1776442458204,38.01,78079.71,0.0,0.32463,0.00012,28.11564]
[1776442458709,38.01,78079.71,0.0,0.32463,0.00012,28.11564]
[1776442458923,38.01,78079.71,0.0,0.32463,0.00012,28.11564]
[1776442458957,38.01,78074.7,0.0,0.32402,0.00012,28.09196]
[1776442459130,38.01,78074.7,0.0,0.32402,0.00012,28.09196]
[1776442459223,38.01,78074.7,0.0,0.32402,0.00012,28.09196]
[1776442459812,38.01,78074.7,0.0,0.32402,0.00012,28.09196]
[1776442459897,38.01,78049.47,0.0,0.32096,0.00012,27.97297]
[1776442460584,38.01,78049.47,0.0,0.32096,0.00012,27.97297]
[1776442461162,38.01,78048.06,0.0,0.32079,0.00012,27.96609]
[1776442463476,38.01,78052.02,0.0,0.32126,0.00012,27.98465]
[1776442463526,38.01,78052.02,0.0,0.32126,0.00012,27.98465]
[1776442464219,38.0,78042.92,0.0,0.32015,0.00012,27.94102]
[1776442466073,38.0,78037.24,0.0,0.31946,0.00012,27.91378]
[1776442466280,38.0,78037.24,0.0,0.31946,0.00012,27.91378]
[1776442467194,38.0,78036.68,0.0,0.31939,0.00012,27.91096]
[1776442470433,38.0,78039.82,0.0,0.31975,0.00012,27.92527]
[1776442470662,38.0,78039.82,0.0,0.31975,0.00012,27.92527]
[1776442472364,38.0,78037.91,0.0,0.3195,0.00012,27.91273]
[1776442473690,37.99,78038.45,0.0,0.31956,0.00012,27.91514]
[1776442473717,37.99,78038.45,0.0,0.31956,0.00012,27.91514]
[1776442473728,37.99,78038.45,0.0,0.31956,0.00012,27.91514]
[1776442473738,37.99,78038.45,0.0,0.31956,0.00012,27.91514]
[1776442473781,37.99,78038.45,0.0,0.31956,0.00012,27.91514]
[1776442474142,37.99,78038.34,0.0,0.31954,0.00012,27.91429]
[1776442474347,37.99,78038.34,0.0,0.31954,0.00012,27.91429]
[1776442474964,37.99,78038.34,0.0,0.31954,0.00012,27.91429]
[1776442475035,37.99,78011.63,0.0,0.31633,0.00012,27.78605]
[1776442475251,37.99,78011.63,0.0,0.31633,0.00012,27.78605]
[1776442475274,37.99,78011.63,0.0,0.31633,0.00012,27.78605]
[1776442475534,37.99,78011.63,0.0,0.31633,0.00012,27.78605]
[1776442475566,37.99,78011.63,0.0,0.31633,0.00012,27.78605]
[1776442475737,37.99,77994.72,0.0,0.3143,0.00012,27.70391]
[1776442478492,37.99,77996.4,0.0,0.3145,0.00012,27.71212]
[1776442479120,37.99,77997.49,0.0,0.31463,0.00012,27.71743]
[1776442480686,37.99,77997.09,0.0,0.31458,0.00012,27.71548]
[1776442480730,37.99,77997.09,0.0,0.31458,0.00012,27.71548]
[1776442480775,37.99,77997.09,0.0,0.31458,0.00012,27.71548]
[1776442480957,37.99,77997.09,0.0,0.31458,0.00012,27.71548]
[1776442481010,37.99,77997.09,0.0,0.31458,0.00012,27.71548]
[1776442481328,37.99,77995.69,0.0,0.31442,0.00012,27.70867]
[1776442482541,37.99,78001.89,0.0,0.31516,0.00012,27.73883]
[1776442482564,37.99,78001.89,0.0,0.31516,0.00012,27.73883]
[1776442482578,37.99,78001.89,0.0,0.31516,0.00012,27.73883]
[1776442482598,37.99,78001.89,0.0,0.31516,0.00012,27.73883]
[1776442482672,37.99,78001.89,0.0,0.31516,0.00012,27.73883]
[1776442482825,37.99,78001.89,0.0,0.31516,0.00012,27.73883]
[1776442482901,37.99,78001.89,0.0,0.31516,0.00012,27.73883]
[1776442482911,37.99,78001.89,0.0,0.31516,0.00012,27.73883]
[1776442483203,37.99,78004.75,0.0,0.3155,0.00012,27.75269]
[1776442483818,37.99,78004.75,0.0,0.3155,0.00012,27.75269]
[1776442483842,37.99,77974.17,0.0,0.31185,0.00012,27.60335]
[1776442484461,37.99,77974.17,0.0,0.31185,0.00012,27.60335]
[1776442484692,37.99,77974.17,0.0,0.31185,0.00012,27.60335]
[1776442484703,37.99,77974.17,0.0,0.31185,0.00012,27.60335]
[1776442484710,37.99,77964.38,0.0,0.31068,0.00012,27.55506]
[1776442486721,37.99,77961.33,0.0,0.31032,0.00012,27.5401]
[1776442486728,37.99,77961.33,0.0,0.31032,0.00012,27.5401]
[1776442486785,37.99,77961.33,0.0,0.31032,0.00012,27.5401]
[1776442486892,37.99,77961.33,0.0,0.31032,0.00012,27.5401]
[1776442486947,37.99,77960.53,0.0,0.31023,0.00012,27.53629]
[1776442487116,37.99,77960.53,0.0,0.31023,0.00012,27.53629]
[1776442487392,37.99,77960.53,0.0,0.31023,0.00012,27.53629]
[1776442487500,38.0,77939.29,0.0,0.30771,0.00012,27.43073]
[1776442488154,38.0,77939.29,0.0,0.30771,0.00012,27.43073]
[1776442490730,37.99,77942.56,0.0,0.30808,0.00012,27.44645]
[1776442491595,37.99,77944.72,0.0,0.30832,0.00012,27.45658]
[1776442491608,37.99,77944.72,0.0,0.30832,0.00012,27.45658]
[1776442491886,37.99,77944.72,0.0,0.30832,0.00012,27.45658]
[1776442491925,37.99,77946.46,0.0,0.30852,0.00012,27.46492]
[1776442492956,37.99,77946.46,0.0,0.30852,0.00012,27.46492]
[1776442492962,37.99,77946.46,0.0,0.30852,0.00012,27.46492]
[1776442492999,37.99,77946.46,0.0,0.30852,0.00012,27.46492]
[1776442493370,37.99,77947.94,0.0,0.30869,0.00012,27.47223]
[1776442493431,37.99,77916.63,0.0,0.30498,0.00012,27.31508]
[1776442494098,37.99,77916.63,0.0,0.30498,0.00012,27.31508]
[1776442494308,37.99,77916.63,0.0,0.30498,0.00012,27.31508]
[1776442494464,37.99,77916.63,0.0,0.30498,0.00012,27.31508]
[1776442494701,37.99,77916.63,0.0,0.30498,0.00012,27.31508]
[1776442494704,37.99,77916.63,0.0,0.30498,0.00012,27.31508]
[1776442494819,37.99,77916.63,0.0,0.30498,0.00012,27.31508]
[1776442494904,37.99,77906.84,0.0,0.30382,0.00012,27.26537]
[1776442495089,37.99,77906.84,0.0,0.30382,0.00012,27.26537]
[1776442495592,37.99,77906.84,0.0,0.30382,0.00012,27.26537]
[1776442496083,37.99,77906.27,0.0,0.30375,0.00012,27.26248]
[1776442496806,37.99,77906.27,0.0,0.30375,0.00012,27.26248]
[1776442497123,37.98,77907.36,0.0,0.30387,0.00012,27.26764]
[1776442499103,37.98,77911.69,0.0,0.30437,0.00012,27.2892]
[1776442499180,37.98,77911.69,0.0,0.30437,0.00012,27.2892]
[1776442499912,37.98,77911.69,0.0,0.30437,0.00012,27.2892]
[1776442500854,37.98,77916.06,0.0,0.30488,0.00012,27.3111]
[1776442502172,37.98,77915.71,0.0,0.30484,0.00012,27.3091]
[1776442502779,37.98,77915.71,0.0,0.30484,0.00012,27.3091]
[1776442507093,37.97,77924.34,0.0,0.30583,0.00012,27.3515]
[1776442507215,37.97,77924.34,0.0,0.30583,0.00012,27.3515]
[1776442508420,37.97,77927.54,0.0,0.3062,0.00012,27.36737]
[1776442509121,37.97,77932.07,0.0,0.30673,0.00012,27.38988]
[1776442509154,37.97,77932.07,0.0,0.30673,0.00012,27.38988]
[1776442510084,37.97,77938.55,0.0,0.30749,0.00012,27.42206]
[1776442510167,37.97,77938.55,0.0,0.30749,0.00012,27.42206]
[1776442510177,37.97,77938.55,0.0,0.30749,0.00012,27.42206]
[1776442510188,37.97,77938.55,0.0,0.30749,0.00012,27.42206]
[1776442513733,37.97,77954.19,0.0,0.30935,0.00012,27.49999]
[1776442513739,37.97,77957.23,0.0,0.3097,0.00012,27.51489]
[1776442515247,37.97,77957.24,0.0,0.30971,0.00012,27.51494]
[1776442517108,37.97,77962.62,0.0,0.31035,0.00012,27.54186]
[1776442517365,37.97,77962.62,0.0,0.31035,0.00012,27.54186]
[1776442517421,37.97,77962.62,0.0,0.31035,0.00012,27.54186]
[1776442518482,37.97,77961.26,0.0,0.31019,0.00012,27.53523]
[1776442518576,37.97,77961.26,0.0,0.31019,0.00012,27.53523]
[1776442519089,37.97,77948.92,0.0,0.30873,0.00012,27.4741]
[1776442519457,37.97,77948.92,0.0,0.30873,0.00012,27.4741]
[1776442519930,37.97,77948.92,0.0,0.30873,0.00012,27.4741]
[1776442519974,37.97,77948.92,0.0,0.30873,0.00012,27.4741]
[1776442519998,37.97,77926.89,0.0,0.30611,0.00012,27.36339]
[1776442521631,37.97,77917.58,0.0,0.305,0.00012,27.31617]
[1776442523298,37.97,77917.84,0.0,0.30502,0.00012,27.31727]
[1776442524035,37.97,77917.84,0.0,0.30502,0.00012,27.31727]
[1776442524162,37.97,77917.84,0.0,0.30501,0.00012,27.31687]
[1776442525184,37.97,77909.56,0.0,0.30403,0.00012,27.27493]
[1776442525382,37.97,77909.56,0.0,0.30403,0.00012,27.27493]
[1776442525392,37.97,77909.56,0.0,0.30403,0.00012,27.27493]
[1776442525399,37.97,77909.56,0.0,0.30403,0.00012,27.27493]
[1776442528207,37.96,77905.76,0.0,0.30357,0.00012,27.25497]
[1776442529443,37.96,77903.25,0.0,0.30327,0.00012,27.2422]
[1776442533684,37.96,77904.2,0.0,0.30335,0.00012,27.24314]
[1776442539758,37.95,77899.03,0.0,0.30271,0.00012,27.2156]
[1776442541062,37.95,77899.03,0.0,0.30271,0.00012,27.2156]
[1776442541779,37.95,77882.47,0.0,0.30076,0.00012,27.13082]
[1776442542258,37.95,77882.47,0.0,0.30076,0.00012,27.13082]
[1776442543006,37.95,77882.47,0.0,0.30076,0.00012,27.13082]
[1776442543089,37.95,77882.47,0.0,0.30076,0.00012,27.13082]
[1776442543119,37.95,77882.47,0.0,0.30076,0.00012,27.13082]
[1776442543574,37.95,77877.14,0.0,0.30013,0.00012,27.10324]
[1776442544009,37.95,77877.14,0.0,0.30013,0.00012,27.10324]
[1776442546342,37.95,77878.05,0.0,0.30024,0.00012,27.10789]
[1776442546818,37.95,77892.27,0.0,0.30191,0.00012,27.18085]
[1776442548699,37.95,77891.37,0.0,0.3018,0.00012,27.17617]
[1776442553867,37.95,77889.83,0.0,0.30159,0.00012,27.16711]
[1776442555582,37.94,77889.96,0.0,0.30159,0.00012,27.16726]
[1776442555882,37.94,77903.11,0.0,0.30313,0.00012,27.23386]
[1776442557087,37.94,77903.11,0.0,0.30313,0.00012,27.23386]
[1776442557151,37.94,77893.64,0.0,0.302,0.00012,27.18483]
[1776442562930,37.93,77891.96,0.0,0.30176,0.00012,27.1748]
[1776442564643,37.93,77883.1,0.0,0.3007,0.00012,27.12845]
[1776442565006,37.93,77883.1,0.0,0.3007,0.00012,27.12845]
[1776442565605,37.93,77878.29,0.0,0.30013,0.00012,27.10362]
[1776442565742,37.93,77878.29,0.0,0.30013,0.00012,27.10362]
[1776442566015,37.93,77878.29,0.0,0.30013,0.00012,27.10362]
[1776442566031,37.93,77867.95,0.0,0.29891,0.00012,27.05019]
[1776442566686,37.93,77867.95,0.0,0.29891,0.00012,27.05019]
[1776442567004,37.93,77867.95,0.0,0.29891,0.00012,27.05019]
[1776442567755,37.93,77868.02,0.0,0.29892,0.00012,27.05055]
[1776442567889,37.93,77868.02,0.0,0.29892,0.00012,27.05055]
[1776442568027,37.93,77868.02,0.0,0.29892,0.00012,27.05055]
[1776442568081,37.93,77868.02,0.0,0.29892,0.00012,27.05055]
[1776442568650,37.93,77868.38,0.0,0.29897,0.00012,27.05246]
[1776442568695,37.93,77868.38,0.0,0.29897,0.00012,27.05246]
[1776442568842,37.93,77868.38,0.0,0.29897,0.00012,27.05246]
[1776442568972,37.93,77852.32,0.0,0.29708,0.00012,26.96912]
[1776442569632,37.93,77852.32,0.0,0.29708,0.00012,26.96912]
[1776442570010,37.93,77852.32,0.0,0.29708,0.00012,26.96912]
[1776442570333,37.93,77853.48,0.0,0.29722,0.00012,26.97533]
[1776442571017,37.93,77853.48,0.0,0.29722,0.00012,26.97533]
[1776442571300,37.93,77854.91,0.0,0.29739,0.00012,26.98289]
[1776442575327,37.93,77855.18,0.0,0.29743,0.00012,26.98462]
[1776442577872,37.93,77864.35,0.0,0.29851,0.00012,27.03244]
[1776442577877,37.93,77864.35,0.0,0.29851,0.00012,27.03244]
[1776442578006,37.93,77864.35,0.0,0.29851,0.00012,27.03244]
[1776442578457,37.93,77867.22,0.0,0.29885,0.00012,27.04744]
[1776442579465,37.93,77871.96,0.0,0.29941,0.00012,27.07195]
[1776442579473,37.93,77871.96,0.0,0.29941,0.00012,27.07195]
[1776442580361,37.93,77879.41,0.0,0.30029,0.00012,27.11042]
[1776442581056,37.93,77891.21,0.0,0.30168,0.00012,27.17106]
[1776442582101,37.93,77891.21,0.0,0.30168,0.00012,27.17106]
[1776442588105,37.93,77893.41,0.0,0.30192,0.00012,27.18177]
[1776442593131,37.93,77892.38,0.0,0.30178,0.00012,27.17286]
[1776442595716,37.92,77893.55,0.0,0.30186,0.00012,27.17683]
[1776442600929,37.9,77887.28,0.0,0.30105,0.00012,27.1415]
[1776442601196,37.9,77872.75,0.0,0.29933,0.00012,27.06631]
[1776442601862,37.9,77872.75,0.0,0.29933,0.00012,27.06631]
[1776442602306,37.9,77872.75,0.0,0.29933,0.00012,27.06631]
[1776442602470,37.9,77872.75,0.0,0.29933,0.00012,27.06631]
[1776442602615,37.9,77872.75,0.0,0.29933,0.00012,27.06631]
[1776442604260,37.91,77861.01,0.0,0.29797,0.00012,27.00635]
[1776442607408,37.92,77853.1,0.0,0.2971,0.00012,26.96749]
[1776442607472,37.92,77853.1,0.0,0.2971,0.00012,26.96749]
[1776442609695,37.93,77854.84,0.0,0.29736,0.00012,26.97895]
[1776442614853,37.95,77857.13,0.0,0.29774,0.00012,26.9956]
[1776442617341,37.96,77857.19,0.0,0.29781,0.00012,26.99824]
[1776442618342,37.96,77863.99,0.0,0.29862,0.00012,27.03422]
[1776442618442,37.96,77873.16,0.0,0.29971,0.00012,27.08196]
[1776442619299,37.96,77873.16,0.0,0.29971,0.00012,27.08196]
[1776442624357,37.96,77871.22,0.0,0.29945,0.00012,27.07088]
[1776442626116,37.96,77871.22,0.0,0.29945,0.00012,27.07088]
[1776442626868,37.96,77883.59,0.0,0.30091,0.00012,27.13476]
[1776442630399,37.95,77872.18,0.0,0.29953,0.00012,27.07439]
[1776442634279,37.96,77870.2,0.0,0.29932,0.00012,27.06491]
[1776442638455,37.96,77855.98,0.0,0.29767,0.00012,26.99235]
[1776442644085,37.96,77856.51,0.0,0.29775,0.00012,26.9955]
[1776442649532,37.97,77857.29,0.0,0.29785,0.00012,27.00015]
[1776442654567,37.97,77865.38,0.0,0.29879,0.00012,27.03909]
[1776442655934,37.97,77865.38,0.0,0.29879,0.00012,27.03909]
[1776442657588,37.97,77884.27,0.0,0.30101,0.00012,27.1363]
[1776442658519,37.97,77884.27,0.0,0.30101,0.00012,27.1363]
[1776442663630,37.96,77891.59,0.0,0.30181,0.00012,27.1714]
[1776442665522,37.96,77891.66,0.0,0.30182,0.00012,27.17169]
[1776442666422,37.95,77893.43,0.0,0.30201,0.00012,27.18]
[1776442666462,37.95,77893.43,0.0,0.30201,0.00012,27.18]
[1776442671687,37.93,77901.63,0.0,0.30285,0.00012,27.21696]
[1776442676722,37.92,77902.18,0.0,0.3029,0.00012,27.21917]
[1776442681757,37.9,77909.18,0.0,0.30359,0.00012,27.24907]
[1776442686614,37.87,77901.59,0.0,0.30257,0.00012,27.20564]
[1776442687407,37.87,77895.78,0.0,0.30188,0.00012,27.17578]
[1776442692732,37.87,77895.73,0.0,0.30185,0.00012,27.17438]
[1776442694267,37.87,77892.2,0.0,0.30143,0.00012,27.15618]
[1776442698888,37.87,77903.84,0.0,0.30279,0.00012,27.2154]
[1776442702916,37.84,77913.3,0.0,0.3038,0.00012,27.25917]
[1776442704929,37.83,77923.19,0.0,0.3049,0.00012,27.30657]
[1776442706670,37.82,77929.36,0.0,0.30559,0.00012,27.33603]
[1776442706744,37.82,77929.36,0.0,0.30559,0.00012,27.33603]
[1776442707057,37.82,77929.36,0.0,0.30559,0.00012,27.33603]
[1776442707118,37.81,77935.24,0.0,0.30624,0.00012,27.36375]
[1776442707807,37.81,77935.24,0.0,0.30624,0.00012,27.36375]
[1776442707811,37.81,77935.24,0.0,0.30624,0.00012,27.36375]
[1776442707975,37.81,77935.24,0.0,0.30624,0.00012,27.36375]
[1776442707991,37.81,77923.77,0.0,0.30487,0.00012,27.30557]
[1776442712149,37.8,77919.09,0.0,0.30427,0.00012,27.27977]
[1776442713345,37.8,77921.96,0.0,0.30458,0.00012,27.29076]
[1776442713863,37.8,77921.96,0.0,0.30458,0.00012,27.29076]
[1776442715791,37.79,77926.04,0.0,0.30502,0.00012,27.30979]
[1776442716009,37.78,77930.48,0.0,0.30551,0.00012,27.33067]
[1776442718033,37.78,77928.71,0.0,0.3053,0.00012,27.32176]
[1776442718109,37.78,77928.71,0.0,0.3053,0.00012,27.32176]
[1776442718598,37.78,77931.09,0.0,0.30559,0.00012,27.33398]
[1776442720410,37.78,77944.24,0.0,0.30716,0.00012,27.40042]
[1776442720489,37.78,77944.24,0.0,0.30716,0.00012,27.40042]
[1776442720535,37.78,77944.24,0.0,0.30716,0.00012,27.40042]
[1776442721045,37.78,77967.01,0.0,0.30987,0.00012,27.51449]
[1776442724164,37.77,77970.91,0.0,0.3103,0.00012,27.53244]
[1776442724262,37.77,77972.09,0.0,0.3104,0.00012,27.53675]
[1776442724843,37.77,77972.09,0.0,0.3104,0.00012,27.53675]
[1776442724876,37.77,77972.09,0.0,0.3104,0.00012,27.53675]
[1776442725006,37.77,77972.09,0.0,0.3104,0.00012,27.53675]
[1776442725072,37.76,77981.17,0.0,0.31145,0.00012,27.58033]
[1776442725536,37.76,77981.17,0.0,0.31145,0.00012,27.58033]
[1776442725959,37.76,77981.17,0.0,0.31145,0.00012,27.58033]
[1776442726267,37.76,77981.17,0.0,0.31145,0.00012,27.58033]
[1776442726284,37.77,78005.15,0.0,0.31439,0.00012,27.70055]
[1776442727133,37.77,78005.15,0.0,0.31439,0.00012,27.70055]
[1776442727238,37.77,78005.15,0.0,0.31439,0.00012,27.70055]
[1776442728610,37.78,78013.18,0.0,0.3154,0.00012,27.74144]
[1776442728615,37.78,78013.18,0.0,0.3154,0.00012,27.74144]
[1776442728720,37.78,78013.18,0.0,0.3154,0.00012,27.74144]
[1776442728983,37.78,78013.18,0.0,0.3154,0.00012,27.74144]
[1776442729056,37.78,78013.18,0.0,0.3154,0.00012,27.74144]
[1776442729131,37.78,78013.18,0.0,0.3154,0.00012,27.74144]
[1776442729150,37.78,78013.18,0.0,0.3154,0.00012,27.74144]
[1776442729255,37.78,78013.18,0.0,0.3154,0.00012,27.74144]
[1776442729208,37.78,78024.54,0.0,0.31677,0.00012,27.79673]
[1776442729546,37.78,78024.54,0.0,0.31677,0.00012,27.79673]
[1776442730081,37.78,78024.54,0.0,0.31677,0.00012,27.79673]
[1776442730599,37.78,78032.06,0.0,0.31768,0.00012,27.83313]
[1776442731060,37.78,78032.06,0.0,0.31768,0.00012,27.83313]
[1776442731266,37.78,78032.06,0.0,0.31768,0.00012,27.83313]
[1776442731355,37.78,78032.06,0.0,0.31768,0.00012,27.83313]
[1776442731265,37.78,78022.18,0.0,0.31649,0.00012,27.7853]
[1776442731628,37.78,78022.18,0.0,0.31649,0.00012,27.7853]
[1776442732481,37.78,78013.41,0.0,0.31543,0.00012,27.74262]
[1776442732513,37.78,78013.41,0.0,0.31543,0.00012,27.74262]
[1776442733062,37.78,78013.41,0.0,0.31543,0.00012,27.74262]
[1776442734302,37.78,78011.96,0.0,0.31525,0.00012,27.7355]
[1776442734415,37.78,78014.38,0.0,0.31555,0.00012,27.74736]
[1776442736825,37.78,78019.91,0.0,0.31622,0.00012,27.7743]
[1776442737185,37.78,78019.91,0.0,0.31622,0.00012,27.7743]
[1776442737219,37.78,78019.91,0.0,0.31622,0.00012,27.7743]
[1776442737273,37.78,78019.91,0.0,0.31622,0.00012,27.7743]
[1776442738315,37.78,78033.59,0.0,0.31787,0.00012,27.84062]
[1776442742109,37.77,78032.95,0.0,0.31775,0.00012,27.83599]
[1776442742343,37.78,78038.98,0.0,0.31852,0.00012,27.86667]
[1776442742964,37.78,78038.98,0.0,0.31852,0.00012,27.86667]
[1776442743117,37.78,78038.98,0.0,0.31852,0.00012,27.86667]
[1776442743350,37.78,78040.45,0.0,0.31868,0.00012,27.87309]
[1776442748091,37.76,78035.61,0.0,0.31803,0.00012,27.84727]
[1776442750138,37.76,78031.66,0.0,0.31753,0.00012,27.82751]
[1776442753642,37.76,78031.19,0.0,0.31746,0.00012,27.82477]
[1776442753890,37.76,78031.19,0.0,0.31746,0.00012,27.82477]
[1776442754553,37.76,78024.85,0.0,0.3167,0.00012,27.79402]
[1776442754910,37.76,78024.85,0.0,0.3167,0.00012,27.79402]
[1776442756206,37.76,78019.12,0.0,0.31601,0.00012,27.76618]
[1776442758737,37.76,78016.98,0.0,0.31575,0.00012,27.75585]
[1776442759227,37.76,78016.98,0.0,0.31575,0.00012,27.75585]
[1776442760165,37.76,78012.23,0.0,0.31518,0.00012,27.73271]
[1776442765505,37.76,78018.0,0.0,0.31588,0.00012,27.76119]
[1776442767539,37.76,78018.14,0.0,0.3159,0.00012,27.7619]
[1776442769594,37.76,78016.45,0.0,0.3157,0.00012,27.75371]
[1776442770413,37.76,78016.45,0.0,0.3157,0.00012,27.75371]
[1776442771330,37.76,78016.36,0.0,0.31569,0.00012,27.7533]
[1776442773520,37.76,78014.65,0.0,0.31547,0.00012,27.74174]
[1776442778596,37.76,78020.57,0.0,0.31618,0.00012,27.77066]
[1776442783632,37.76,78013.55,0.0,0.31534,0.00012,27.73647]
[1776442789419,37.76,78019.28,0.0,0.31603,0.00012,27.76437]
[1776442795689,37.76,78011.44,0.0,0.31508,0.00012,27.72614]
[1776442803772,37.76,78012.16,0.0,0.31517,0.00012,27.72966]
[1776442804874,37.76,78012.16,0.0,0.31517,0.00012,27.72966]
[1776442807888,37.76,78012.5,0.0,0.31521,0.00012,27.73133]
[1776442813600,37.76,78010.89,0.0,0.31502,0.00012,27.72351]
[1776442817035,37.76,78016.56,0.0,0.3157,0.00012,27.75115]
[1776442818443,37.76,78016.91,0.0,0.31574,0.00012,27.75283]
[1776442818613,37.76,78016.7,0.0,0.31571,0.00012,27.75179]
[1776442819951,37.76,78018.23,0.0,0.3159,0.00012,27.75921]
[1776442825926,37.76,78013.26,0.0,0.3153,0.00012,27.73486]
[1776442827775,37.76,78013.26,0.0,0.3153,0.00012,27.73486]
[1776442833982,37.76,78015.41,0.0,0.31553,0.00012,27.74196]
[1776442839018,37.76,78013.58,0.0,0.31531,0.00012,27.73297]
[1776442842039,37.76,78028.26,0.0,0.31708,0.00012,27.80431]
[1776442842568,37.76,78028.26,0.0,0.31708,0.00012,27.80431]
[1776442843030,37.76,78028.26,0.0,0.31708,0.00012,27.80431]
[1776442846519,37.76,78035.31,0.0,0.31793,0.00012,27.83805]
[1776442847136,37.76,78035.31,0.0,0.31793,0.00012,27.83805]
[1776442847337,37.76,78035.31,0.0,0.31793,0.00012,27.83805]
[1776442848481,37.75,78034.06,0.0,0.31777,0.00012,27.83191]
[1776442851149,37.74,78034.69,0.0,0.31779,0.00012,27.83284]
[1776442851769,37.74,78034.44,0.0,0.31776,0.00012,27.83153]
[1776442851774,37.74,78034.44,0.0,0.31776,0.00012,27.83153]
[1776442852014,37.74,78034.44,0.0,0.31776,0.00012,27.83153]
[1776442852110,37.74,78045.24,0.0,0.31906,0.00012,27.8835]
[1776442852954,37.74,78045.24,0.0,0.31906,0.00012,27.8835]
[1776442852958,37.74,78045.24,0.0,0.31906,0.00012,27.8835]
[1776442854723,37.73,78037.98,0.0,0.31814,0.00012,27.84696]
[1776442855632,37.73,78035.44,0.0,0.3178,0.00012,27.83357]
[1776442856576,37.73,78036.11,0.0,0.31788,0.00012,27.83671]
[1776442857148,37.73,78024.67,0.0,0.31649,0.00012,27.78114]
[1776442858257,37.73,78024.67,0.0,0.31649,0.00012,27.78114]
[1776442858287,37.73,78024.67,0.0,0.31649,0.00012,27.78114]
[1776442858324,37.73,78024.67,0.0,0.31649,0.00012,27.78114]
[1776442858381,37.73,78024.67,0.0,0.31649,0.00012,27.78114]
[1776442858497,37.73,78024.67,0.0,0.31649,0.00012,27.78114]
[1776442858629,37.73,78024.67,0.0,0.31649,0.00012,27.78114]
[1776442858788,37.73,78022.89,0.0,0.31628,0.00012,27.77243]
[1776442858907,37.73,78022.89,0.0,0.31628,0.00012,27.77243]
[1776442859341,37.73,78022.89,0.0,0.31628,0.00012,27.77243]
[1776442859548,37.73,78127.63,0.0,0.32903,0.00012,28.26859]
[1776442859728,37.73,78127.63,0.0,0.32903,0.00012,28.26859]
[1776442859821,37.73,78127.63,0.0,0.32903,0.00012,28.26859]
[1776442860204,37.73,78127.63,0.0,0.32903,0.00012,28.26859]
[1776442860276,37.72,78199.72,0.0,0.33792,0.00012,28.59382]
[1776442860735,37.72,78199.72,0.0,0.33792,0.00012,28.59382]
[1776442860848,37.72,78199.72,0.0,0.33792,0.00012,28.59382]
[1776442861408,37.72,78206.83,0.0,0.3388,0.00012,28.62516]
[1776442862074,37.72,78206.83,0.0,0.3388,0.00012,28.62516]
[1776442862187,37.73,78186.9,0.0,0.33633,0.00012,28.537]
[1776442862997,37.73,78186.9,0.0,0.33633,0.00012,28.537]
[1776442863226,37.73,78186.9,0.0,0.33633,0.00012,28.537]
[1776442863378,37.73,78186.9,0.0,0.33633,0.00012,28.537]
[1776442863423,37.72,78186.9,0.0,0.33633,0.00012,28.53677]
[1776442864369,37.72,78186.9,0.0,0.33633,0.00012,28.53677]
[1776442864600,37.72,78186.9,0.0,0.33633,0.00012,28.53677]
[1776442864936,37.72,78191.5,0.0,0.3369,0.00012,28.55722]
[1776442865224,37.72,78167.25,0.0,0.3339,0.00012,28.44862]
[1776442866462,37.72,78167.25,0.0,0.3339,0.00012,28.44862]
[1776442866775,37.72,78170.69,0.0,0.33431,0.00012,28.46382]
[1776442867209,37.72,78170.69,0.0,0.33431,0.00012,28.46382]
[1776442867287,37.72,78183.11,0.0,0.33585,0.00012,28.51944]
[1776442868181,37.72,78183.11,0.0,0.33585,0.00012,28.51944]
[1776442868379,37.72,78193.82,0.0,0.33716,0.00012,28.56683]
[1776442869039,37.72,78193.82,0.0,0.33716,0.00012,28.56683]
[1776442869270,37.72,78194.86,0.0,0.33729,0.00012,28.57125]
[1776442871194,37.72,78195.87,0.0,0.33741,0.00012,28.57574]
[1776442871323,37.72,78195.87,0.0,0.33741,0.00012,28.57574]
[1776442871547,37.72,78195.87,0.0,0.33741,0.00012,28.57574]
[1776442871849,37.72,78197.4,0.0,0.3376,0.00012,28.58252]
[1776442872251,37.72,78197.4,0.0,0.3376,0.00012,28.58252]
[1776442872291,37.72,78192.54,0.0,0.33699,0.00012,28.56079]
[1776442873212,37.72,78192.54,0.0,0.33699,0.00012,28.56079]
[1776442873618,37.72,78192.54,0.0,0.33699,0.00012,28.56079]
[1776442874302,37.72,78185.99,0.0,0.33618,0.00012,28.53148]
[1776442875281,37.71,78187.44,0.0,0.33635,0.00012,28.53778]
[1776442875656,37.71,78186.56,0.0,0.33624,0.00012,28.5337]
[1776442876621,37.71,78186.56,0.0,0.33624,0.00012,28.5337]
[1776442876876,37.71,78179.7,0.0,0.33539,0.00012,28.50292]
[1776442876966,37.71,78179.7,0.0,0.33539,0.00012,28.50292]
[1776442877031,37.71,78179.7,0.0,0.33539,0.00012,28.50292]
[1776442877402,37.71,78179.7,0.0,0.33539,0.00012,28.50292]
[1776442877483,37.71,78179.55,0.0,0.33536,0.00012,28.50211]
[1776442879405,37.72,78178.41,0.0,0.33524,0.00012,28.49772]
[1776442879436,37.72,78187.68,0.0,0.33641,0.00012,28.53982]
[1776442879654,37.72,78187.68,0.0,0.33641,0.00012,28.53982]
[1776442882829,37.73,78190.35,0.0,0.33677,0.00012,28.55272]
[1776442883528,37.73,78190.35,0.0,0.33677,0.00012,28.55272]
[1776442883627,37.73,78205.73,0.0,0.33868,0.00012,28.62094]
[1776442883755,37.73,78205.73,0.0,0.33868,0.00012,28.62094]
[1776442883962,37.73,78205.73,0.0,0.33868,0.00012,28.62094]
[1776442884093,37.73,78205.73,0.0,0.33868,0.00012,28.62094]
[1776442884620,37.73,78205.73,0.0,0.33868,0.00012,28.62094]
[1776442885144,37.73,78210.53,0.0,0.33929,0.00012,28.6422]
[1776442885676,37.73,78229.65,0.0,0.34166,0.00012,28.7256]
[1776442886005,37.73,78229.65,0.0,0.34166,0.00012,28.7256]
[1776442886167,37.73,78229.65,0.0,0.34166,0.00012,28.7256]
[1776442886418,37.73,78229.65,0.0,0.34166,0.00012,28.7256]
[1776442886454,37.73,78236.15,0.0,0.34248,0.00012,28.75396]
[1776442886667,37.73,78236.15,0.0,0.34248,0.00012,28.75396]
[1776442886844,37.73,78236.15,0.0,0.34248,0.00012,28.75396]
[1776442887166,37.73,78236.15,0.0,0.34248,0.00012,28.75396]
[1776442887307,37.73,78236.15,0.0,0.34248,0.00012,28.75396]
[1776442887548,37.73,78236.15,0.0,0.34248,0.00012,28.75396]
[1776442888040,37.73,78243.84,0.0,0.34343,0.00012,28.78714]
[1776442888782,37.73,78238.44,0.0,0.34276,0.00012,28.7639]
[1776442888962,37.73,78238.44,0.0,0.34276,0.00012,28.7639]
[1776442889035,37.73,78238.44,0.0,0.34276,0.00012,28.7639]
[1776442889450,37.73,78225.18,0.0,0.34111,0.00012,28.70652]
[1776442891464,37.73,78236.17,0.0,0.34247,0.00012,28.75113]
[1776442894653,37.74,78229.78,0.0,0.3417,0.00012,28.72412]
[1776442895633,37.74,78227.4,0.0,0.3414,0.00012,28.71387]
[1776442898035,37.75,78215.96,0.0,0.34002,0.00012,28.66512]
[1776442903548,37.75,78216.72,0.0,0.34013,0.00012,28.66921]
[1776442905237,37.75,78215.24,0.0,0.33995,0.00012,28.66287]
[1776442906751,37.76,78210.39,0.0,0.33936,0.00012,28.64191]
[1776442910556,37.79,78209.44,0.0,0.33938,0.00012,28.64212]
[1776442910596,37.79,78195.99,0.0,0.33772,0.00012,28.58313]
[1776442911973,37.79,78195.58,0.0,0.33767,0.00012,28.58151]
[1776442912034,37.79,78195.58,0.0,0.33767,0.00012,28.58151]
[1776442912611,37.79,78189.29,0.0,0.3369,0.00012,28.55368]
[1776442914042,37.79,78185.43,0.0,0.33642,0.00012,28.53656]
[1776442914449,37.79,78185.43,0.0,0.33642,0.00012,28.53656]
[1776442914634,37.79,78167.44,0.0,0.3342,0.00012,28.45625]
[1776442915641,37.79,78164.84,0.0,0.33388,0.00012,28.44457]
[1776442916202,37.79,78164.84,0.0,0.33388,0.00012,28.44457]
[1776442916223,37.79,78164.84,0.0,0.33388,0.00012,28.44457]
[1776442916444,37.79,78164.84,0.0,0.33388,0.00012,28.44457]
[1776442916651,37.79,78154.3,0.0,0.33258,0.00012,28.39691]
[1776442921687,37.79,78155.3,0.0,0.33269,0.00012,28.40095]
[1776442924307,37.78,78155.49,0.0,0.33271,0.00012,28.40174]
[1776442924489,37.78,78155.49,0.0,0.33271,0.00012,28.40174]
[1776442924728,37.78,78151.94,0.0,0.33227,0.00012,28.38554]
[1776442924898,37.78,78151.94,0.0,0.33227,0.00012,28.38554]
[1776442926222,37.78,78147.06,0.0,0.33167,0.00012,28.3634]
[1776442926290,37.78,78147.06,0.0,0.33167,0.00012,28.3634]
[1776442926339,37.78,78147.06,0.0,0.33167,0.00012,28.3634]
[1776442926604,37.78,78147.06,0.0,0.33167,0.00012,28.3634]
[1776442926979,37.78,78142.99,0.0,0.33117,0.00012,28.34482]
[1776442927006,37.78,78142.99,0.0,0.33117,0.00012,28.34482]
[1776442927499,37.78,78142.99,0.0,0.33117,0.00012,28.34482]
[1776442927587,37.78,78127.2,0.0,0.32923,0.00012,28.27262]
[1776442928063,37.78,78127.2,0.0,0.32923,0.00012,28.27262]
[1776442928332,37.78,78127.2,0.0,0.32923,0.00012,28.27262]
[1776442929040,37.78,78119.46,0.0,0.32829,0.00012,28.23704]
[1776442930040,37.78,78116.42,0.0,0.32791,0.00012,28.223]
[1776442930702,37.78,78116.42,0.0,0.32791,0.00012,28.223]
[1776442931083,37.78,78114.92,0.0,0.32773,0.00012,28.21613]
[1776442931584,37.78,78114.92,0.0,0.32773,0.00012,28.21613]
[1776442937239,37.79,78116.51,0.0,0.32794,0.00012,28.22399]
[1776442937630,37.79,78116.51,0.0,0.32794,0.00012,28.22399]
[1776442937640,37.79,78116.51,0.0,0.32794,0.00012,28.22399]
[1776442937614,37.79,78106.94,0.0,0.32678,0.00012,28.17984]
[1776442938840,37.79,78101.05,0.0,0.32606,0.00012,28.15244]
[1776442941097,37.79,78107.51,0.0,0.32685,0.00012,28.18276]
[1776442945588,37.79,78110.34,0.0,0.32721,0.00012,28.19631]
[1776442946009,37.79,78114.93,0.0,0.32778,0.00012,28.21773]
[1776442946127,37.79,78114.93,0.0,0.32778,0.00012,28.21773]
[1776442946262,37.79,78114.93,0.0,0.32778,0.00012,28.21773]
[1776442946325,37.79,78128.1,0.0,0.32939,0.00012,28.27844]
[1776442947186,37.79,78128.1,0.0,0.32939,0.00012,28.27844]
[1776442947720,37.79,78128.1,0.0,0.32939,0.00012,28.27844]
[1776442947220,37.79,78137.3,0.0,0.33052,0.00012,28.32056]
[1776442947728,37.79,78137.3,0.0,0.33052,0.00012,28.32056]
[1776442948006,37.79,78137.3,0.0,0.33052,0.00012,28.32056]
[1776442949884,37.79,78119.93,0.0,0.32839,0.00012,28.24092]
[1776442951550,37.79,78119.93,0.0,0.32839,0.00012,28.24092]
[1776442952006,37.8,78122.99,0.0,0.32875,0.00012,28.25187]
[1776442952588,37.8,78122.99,0.0,0.32875,0.00012,28.25187]
[1776442952968,37.8,78129.41,0.0,0.32954,0.00012,28.2814]
[1776442953015,37.8,78129.41,0.0,0.32954,0.00012,28.2814]
[1776442953099,37.8,78139.66,0.0,0.3308,0.00012,28.32828]
[1776442954357,37.8,78139.66,0.0,0.3308,0.00012,28.32828]
[1776442954590,37.8,78139.66,0.0,0.3308,0.00012,28.32828]
[1776442954658,37.8,78139.66,0.0,0.3308,0.00012,28.32828]
[1776442954838,37.8,78145.56,0.0,0.33152,0.00012,28.3551]
[1776442955037,37.8,78145.56,0.0,0.33152,0.00012,28.3551]
[1776442955133,37.8,78145.56,0.0,0.33152,0.00012,28.3551]
[1776442955201,37.8,78145.56,0.0,0.33152,0.00012,28.3551]
[1776442955329,37.8,78145.56,0.0,0.33152,0.00012,28.3551]
[1776442955722,37.8,78160.49,0.0,0.33336,0.00012,28.4228]
[1776442956233,37.8,78160.49,0.0,0.33336,0.00012,28.4228]
[1776442956313,37.8,78160.49,0.0,0.33336,0.00012,28.4228]
[1776442956396,37.8,78160.49,0.0,0.33336,0.00012,28.4228]
[1776442956414,37.8,78186.34,0.0,0.33655,0.00012,28.53846]
[1776442957857,37.8,78191.18,0.0,0.33715,0.00012,28.55991]
[1776442960168,37.8,78190.21,0.0,0.33704,0.00012,28.55605]
[1776442960769,37.8,78189.21,0.0,0.33693,0.00012,28.55207]
[1776442964999,37.81,78174.32,0.0,0.33512,0.00012,28.48686]
[1776442968477,37.81,78168.61,0.0,0.33444,0.00012,28.4619]
[1776442968578,37.82,78167.15,0.0,0.33428,0.00012,28.45598]
[1776442970297,37.82,78159.95,0.0,0.33339,0.00012,28.42362]
[1776442970344,37.82,78159.95,0.0,0.33339,0.00012,28.42362]
[1776442970543,37.82,78159.95,0.0,0.33339,0.00012,28.42362]
[1776442970626,37.82,78156.59,0.0,0.33299,0.00012,28.40876]
[1776442972604,37.82,78154.94,0.0,0.33278,0.00012,28.40126]
[1776442974644,37.82,78149.55,0.0,0.33212,0.00012,28.37682]
[1776442974990,37.82,78147.75,0.0,0.3319,0.00012,28.3686]
[1776442975009,37.82,78147.75,0.0,0.3319,0.00012,28.3686]
[1776442976255,37.82,78139.32,0.0,0.33086,0.00012,28.33027]
[1776442976816,37.82,78131.71,0.0,0.32993,0.00012,28.29552]
[1776442982004,37.82,78127.12,0.0,0.32937,0.00012,28.27469]
[1776442982730,37.82,78127.12,0.0,0.32937,0.00012,28.27469]
[1776442982884,37.82,78135.06,0.0,0.33035,0.00012,28.31112]
[1776442986767,37.82,78144.77,0.0,0.33154,0.00012,28.35535]
[1776442987864,37.82,78141.46,0.0,0.33113,0.00012,28.34028]
[1776442988710,37.82,78141.46,0.0,0.33113,0.00012,28.34028]
[1776442992278,37.82,78136.09,0.0,0.33047,0.00012,28.31584]
[1776442992292,37.82,78146.34,0.0,0.33173,0.00012,28.36254]
[1776442992924,37.82,78146.34,0.0,0.33173,0.00012,28.36254]
[1776442995168,37.82,78155.66,0.0,0.33288,0.00012,28.40474]
[1776442996242,37.82,78157.53,0.0,0.33311,0.00012,28.41315]
[1776442996492,37.82,78157.53,0.0,0.33311,0.00012,28.41315]
[1776442996803,37.82,78160.23,0.0,0.33344,0.00012,28.42522]
[1776442997224,37.82,78164.53,0.0,0.33397,0.00012,28.44455]
[1776442999866,37.82,78161.47,0.0,0.3336,0.00012,28.4311]
[1776443002258,37.82,78176.17,0.0,0.33541,0.00012,28.49715]
[1776443004501,37.82,78178.83,0.0,0.33574,0.00012,28.50909]
[1776443009308,37.82,78188.91,0.0,0.33699,0.00012,28.55402]
[1776443014743,37.83,78186.41,0.0,0.33667,0.00012,28.53977]
[1776443018654,37.83,78191.27,0.0,0.33727,0.00012,28.56136]
[1776443019378,37.83,78171.01,0.0,0.33478,0.00012,28.47154]
[1776443021392,37.84,78161.84,0.0,0.3337,0.00012,28.43191]
[1776443023796,37.84,78162.02,0.0,0.33372,0.00012,28.43282]
[1776443024693,37.84,78161.54,0.0,0.33367,0.00012,28.43077]
[1776443024706,37.84,78161.54,0.0,0.33367,0.00012,28.43077]
[1776443024735,37.84,78161.54,0.0,0.33367,0.00012,28.43077]
[1776443024750,37.84,78161.54,0.0,0.33367,0.00012,28.43077]
[1776443025505,37.84,78156.83,0.0,0.33309,0.00012,28.40967]
[1776443025623,37.84,78156.83,0.0,0.33309,0.00012,28.40967]
[1776443025648,37.84,78168.73,0.0,0.33456,0.00012,28.46319]
[1776443027857,37.84,78174.86,0.0,0.33531,0.00012,28.4906]
[1776443028083,37.84,78181.01,0.0,0.33607,0.00012,28.51799]
[1776443028275,37.84,78181.01,0.0,0.33607,0.00012,28.51799]
[1776443028368,37.84,78181.01,0.0,0.33607,0.00012,28.51799]
[1776443028746,37.84,78181.01,0.0,0.33607,0.00012,28.51799]
[1776443028786,37.84,78242.72,0.0,0.34371,0.00012,28.78721]
[1776443029453,37.84,78327.68,0.0,0.35432,0.00013,29.14096]
[1776443029906,37.84,78327.68,0.0,0.35432,0.00013,29.14096]
[1776443030158,37.84,78327.68,0.0,0.35432,0.00013,29.14096]
[1776443030352,37.84,78327.68,0.0,0.35432,0.00013,29.14096]
[1776443030749,37.84,78327.68,0.0,0.35432,0.00013,29.14096]
[1776443030461,37.84,78327.46,0.0,0.35429,0.00013,29.13996]
[1776443031382,37.84,78327.46,0.0,0.35429,0.00013,29.13996]
[1776443031494,37.8,78318.71,0.0,0.35302,0.00013,29.09936]
[1776443031963,37.8,78318.71,0.0,0.35302,0.00013,29.09936]
[1776443032043,37.8,78318.71,0.0,0.35302,0.00013,29.09936]
[1776443032482,37.8,78322.96,0.0,0.35355,0.00013,29.11664]
[1776443033597,37.8,78322.96,0.0,0.35355,0.00013,29.11664]
[1776443033784,37.8,78322.96,0.0,0.35355,0.00013,29.11664]
[1776443033791,37.8,78322.96,0.0,0.35355,0.00013,29.11664]
[1776443034014,37.8,78326.27,0.0,0.35397,0.00013,29.1301]
[1776443034819,37.8,78326.27,0.0,0.35397,0.00013,29.1301]
[1776443040477,37.8,78328.44,0.0,0.35424,0.00013,29.13889]
[1776443040582,37.8,78328.44,0.0,0.35424,0.00013,29.13889]
[1776443040638,37.8,78340.05,0.0,0.3557,0.00013,29.18573]
[1776443041125,37.8,78340.05,0.0,0.3557,0.00013,29.18573]
[1776443041557,37.8,78340.05,0.0,0.3557,0.00013,29.18573]
[1776443041562,37.8,78314.23,0.0,0.35246,0.00013,29.08098]
[1776443042062,37.8,78314.23,0.0,0.35246,0.00013,29.08098]
[1776443042090,37.8,78314.23,0.0,0.35246,0.00013,29.08098]
[1776443042258,37.8,78314.23,0.0,0.35246,0.00013,29.08098]
[1776443042527,37.8,78314.23,0.0,0.35246,0.00013,29.08098]
[1776443042577,37.8,78293.77,0.0,0.34989,0.00013,28.99667]
[1776443043579,37.8,78276.64,0.0,0.34775,0.00012,28.92533]
[1776443044337,37.8,78276.64,0.0,0.34775,0.00012,28.92533]
[1776443044588,37.8,78261.48,0.0,0.34587,0.00012,28.86156]
[1776443045006,37.8,78261.48,0.0,0.34587,0.00012,28.86156]
[1776443045247,37.8,78261.48,0.0,0.34587,0.00012,28.86156]
[1776443046153,37.8,78253.8,0.0,0.34491,0.00012,28.82897]
[1776443046188,37.8,78253.8,0.0,0.34491,0.00012,28.82897]
[1776443046332,37.8,78253.8,0.0,0.34491,0.00012,28.82897]
[1776443046388,37.8,78253.8,0.0,0.34491,0.00012,28.82897]
[1776443046476,37.8,78253.8,0.0,0.34491,0.00012,28.82897]
[1776443046600,37.8,78246.39,0.0,0.34398,0.00012,28.7972]
[1776443048613,37.8,78238.24,0.0,0.34297,0.00012,28.76213]
[1776443050877,37.8,78234.65,0.0,0.34251,0.00012,28.74642]
[1776443050886,37.8,78234.65,0.0,0.34251,0.00012,28.74642]
[1776443051049,37.8,78234.65,0.0,0.34251,0.00012,28.74642]
[1776443051846,37.8,78233.1,0.0,0.34232,0.00012,28.73985]
[1776443055663,37.8,78223.55,0.0,0.34115,0.00012,28.69901]
[1776443056112,37.8,78223.55,0.0,0.34115,0.00012,28.69901]
[1776443056812,37.8,78223.55,0.0,0.34115,0.00012,28.69901]
[1776443056841,37.8,78216.44,0.0,0.34028,0.00012,28.66824]
[1776443057678,37.8,78198.52,0.0,0.33806,0.00012,28.58968]
[1776443058686,37.8,78189.73,0.0,0.33697,0.00012,28.55089]
[1776443059034,37.8,78189.73,0.0,0.33697,0.00012,28.55089]
[1776443059693,37.8,78187.07,0.0,0.33664,0.00012,28.53896]
[1776443062542,37.8,78179.95,0.0,0.33575,0.00012,28.50706]
[1776443062561,37.8,78179.95,0.0,0.33575,0.00012,28.50706]
[1776443062824,37.8,78179.95,0.0,0.33575,0.00012,28.50706]
[1776443064075,37.8,78168.63,0.0,0.33435,0.00012,28.45628]
[1776443064251,37.8,78168.63,0.0,0.33435,0.00012,28.45628]
[1776443064699,37.8,78168.63,0.0,0.33435,0.00012,28.45628]
[1776443068114,37.8,78173.27,0.0,0.33492,0.00012,28.4768]
[1776443073793,37.79,78172.4,0.0,0.33478,0.00012,28.4692]
[1776443075186,37.79,78166.56,0.0,0.33406,0.00012,28.44293]
[1776443075941,37.79,78165.64,0.0,0.33394,0.00012,28.43874]
[1776443076053,37.79,78165.64,0.0,0.33394,0.00012,28.43874]
[1776443077751,37.79,78164.1,0.0,0.33375,0.00012,28.43176]
[1776443080242,37.79,78173.16,0.0,0.33486,0.00012,28.47223]
[1776443081673,37.79,78171.61,0.0,0.33467,0.00012,28.46521]
[1776443084872,37.79,78158.91,0.0,0.3331,0.00012,28.40783]
[1776443086746,37.79,78151.87,0.0,0.33223,0.00012,28.37596]
[1776443087960,37.79,78151.81,0.0,0.33222,0.00012,28.37566]
[1776443091130,37.79,78153.15,0.0,0.33238,0.00012,28.3817]
[1776443092245,37.79,78159.04,0.0,0.33311,0.00012,28.40832]
[1776443092268,37.79,78168.93,0.0,0.33433,0.00012,28.45279]
[1776443096714,37.78,78166.61,0.0,0.33403,0.00012,28.44218]
[1776443096724,37.78,78166.61,0.0,0.33403,0.00012,28.44218]
[1776443096816,37.78,78166.61,0.0,0.33403,0.00012,28.44218]
[1776443096871,37.78,78166.61,0.0,0.33403,0.00012,28.44218]
[1776443097109,37.78,78170.05,0.0,0.33445,0.00012,28.45748]
[1776443097136,37.78,78170.05,0.0,0.33445,0.00012,28.45748]
[1776443097466,37.78,78170.05,0.0,0.33445,0.00012,28.45748]
[1776443097556,37.78,78184.02,0.0,0.33618,0.00012,28.51987]
[1776443098277,37.78,78184.02,0.0,0.33618,0.00012,28.51987]
[1776443098320,37.78,78184.02,0.0,0.33618,0.00012,28.51987]
[1776443098332,37.78,78201.79,0.0,0.33838,0.00012,28.59858]
[1776443099205,37.78,78201.79,0.0,0.33838,0.00012,28.59858]
[1776443100340,37.78,78205.68,0.0,0.33886,0.00012,28.61569]
[1776443102450,37.79,78202.7,0.0,0.3385,0.00012,28.603]
[1776443102525,37.79,78213.96,0.0,0.33991,0.00012,28.65273]
[1776443103175,37.79,78213.96,0.0,0.33991,0.00012,28.65273]
[1776443104765,37.79,78218.14,0.0,0.34043,0.00012,28.67096]
[1776443105004,37.79,78222.74,0.0,0.34101,0.00012,28.69126]
[1776443105260,37.79,78222.74,0.0,0.34101,0.00012,28.69126]
[1776443105590,37.79,78222.74,0.0,0.34101,0.00012,28.69126]
[1776443106013,37.79,78228.92,0.0,0.34177,0.00012,28.71806]
[1776443106240,37.79,78228.92,0.0,0.34177,0.00012,28.71806]
[1776443106336,37.79,78228.92,0.0,0.34177,0.00012,28.71806]
[1776443106349,37.79,78228.92,0.0,0.34177,0.00012,28.71806]
[1776443106445,37.79,78228.92,0.0,0.34177,0.00012,28.71806]
[1776443106535,37.79,78228.92,0.0,0.34177,0.00012,28.71806]
[1776443106697,37.79,78245.67,0.0,0.34386,0.00012,28.79016]
[1776443107090,37.79,78262.57,0.0,0.34596,0.00012,28.86213]
[1776443108681,37.79,78262.57,0.0,0.34596,0.00012,28.86213]
[1776443108697,37.79,78272.15,0.0,0.34716,0.00012,28.90269]
[1776443109071,37.79,78272.43,0.0,0.3472,0.00012,28.90387]
[1776443110911,37.79,78272.43,0.0,0.3472,0.00012,28.90387]
[1776443111925,37.79,78272.74,0.0,0.34724,0.00012,28.9053]
[1776443111996,37.8,78294.44,0.0,0.34997,0.00013,28.99654]
[1776443112568,37.8,78294.44,0.0,0.34997,0.00013,28.99654]
[1776443112794,37.8,78298.22,0.0,0.35044,0.00013,29.01219]
[1776443113664,37.8,78283.47,0.0,0.34859,0.00013,28.95073]
[1776443117014,37.8,78277.39,0.0,0.34784,0.00012,28.92536]
[1776443117151,37.8,78277.14,0.0,0.34781,0.00012,28.92436]
[1776443117187,37.8,78265.45,0.0,0.34635,0.00012,28.87514]
[1776443118729,37.8,78265.45,0.0,0.34635,0.00012,28.87514]
[1776443119009,37.8,78265.45,0.0,0.34635,0.00012,28.87514]
[1776443119035,37.8,78261.1,0.0,0.34581,0.00012,28.85678]
[1776443119103,37.8,78261.1,0.0,0.34581,0.00012,28.85678]
[1776443119338,37.8,78261.1,0.0,0.34581,0.00012,28.85678]
[1776443119618,37.8,78261.1,0.0,0.34581,0.00012,28.85678]
[1776443119704,37.8,78250.71,0.0,0.34452,0.00012,28.8127]
[1776443120454,37.8,78250.71,0.0,0.34452,0.00012,28.8127]
[1776443120543,37.8,78250.71,0.0,0.34452,0.00012,28.8127]
[1776443122041,37.8,78242.13,0.0,0.34345,0.00012,28.7761]
[1776443122888,37.8,78242.13,0.0,0.34345,0.00012,28.7761]
[1776443126008,37.8,78246.88,0.0,0.34405,0.00012,28.79663]
[1776443127863,37.8,78252.83,0.0,0.34479,0.00012,28.82214]
[1776443128696,37.8,78255.6,0.0,0.34514,0.00012,28.83396]
[1776443133005,37.8,78253.33,0.0,0.34484,0.00012,28.8212]
[1776443134294,37.8,78248.26,0.0,0.34422,0.00012,28.79965]
[1776443134335,37.8,78248.26,0.0,0.34422,0.00012,28.79965]
[1776443134338,37.8,78248.26,0.0,0.34422,0.00012,28.79965]
[1776443134532,37.8,78248.26,0.0,0.34422,0.00012,28.79965]
[1776443134561,37.8,78248.26,0.0,0.34422,0.00012,28.79965]
[1776443134640,37.8,78248.26,0.0,0.34422,0.00012,28.79965]
[1776443135255,37.8,78248.64,0.0,0.34426,0.00012,28.80133]
[1776443135911,37.8,78248.64,0.0,0.34426,0.00012,28.80133]
[1776443135997,37.81,78220.53,0.0,0.34077,0.00012,28.68024]
[1776443136126,37.81,78220.53,0.0,0.34077,0.00012,28.68024]
[1776443136727,37.81,78220.53,0.0,0.34077,0.00012,28.68024]
[1776443136799,37.81,78213.66,0.0,0.33993,0.00012,28.65047]
[1776443137428,37.81,78213.66,0.0,0.33993,0.00012,28.65047]
[1776443137566,37.81,78213.66,0.0,0.33993,0.00012,28.65047]
[1776443137661,37.81,78213.66,0.0,0.33993,0.00012,28.65047]
[1776443138120,37.81,78214.05,0.0,0.33998,0.00012,28.65234]
[1776443138448,37.81,78214.05,0.0,0.33998,0.00012,28.65234]
[1776443139940,37.81,78220.7,0.0,0.34081,0.00012,28.68147]
[1776443139967,37.81,78220.7,0.0,0.34081,0.00012,28.68147]
[1776443140029,37.81,78208.13,0.0,0.33926,0.00012,28.62678]
[1776443140434,37.81,78208.13,0.0,0.33926,0.00012,28.62678]
[1776443141380,37.81,78208.18,0.0,0.33927,0.00012,28.6272]
[1776443141684,37.81,78208.18,0.0,0.33927,0.00012,28.6272]
[1776443144066,37.82,78208.65,0.0,0.33935,0.00012,28.62985]
[1776443148909,37.82,78213.02,0.0,0.33991,0.00012,28.64975]
[1776443154503,37.83,78209.33,0.0,0.33949,0.00012,28.63479]
[1776443154657,37.83,78209.33,0.0,0.33949,0.00012,28.63479]
[1776443154874,37.83,78209.33,0.0,0.33949,0.00012,28.63479]
[1776443154996,37.83,78209.33,0.0,0.33949,0.00012,28.63479]
[1776443155979,37.83,78227.09,0.0,0.3417,0.00012,28.71241]
[1776443161968,37.84,78227.95,0.0,0.34183,0.00012,28.71679]
[1776443162635,37.84,78225.14,0.0,0.34149,0.00012,28.70478]
[1776443163372,37.84,78225.2,0.0,0.3415,0.00012,28.70519]
[1776443167005,37.84,78229.88,0.0,0.34209,0.00012,28.72585]
[1776443167485,37.84,78224.39,0.0,0.34142,0.00012,28.70225]
[1776443167996,37.84,78224.39,0.0,0.34142,0.00012,28.70225]
[1776443170309,37.85,78216.01,0.0,0.34039,0.00012,28.66635]
[1776443172297,37.85,78210.78,0.0,0.33976,0.00012,28.64394]
[1776443172663,37.85,78210.78,0.0,0.33976,0.00012,28.64394]
[1776443172764,37.85,78219.79,0.0,0.34088,0.00012,28.68335]
[1776443177676,37.85,78227.14,0.0,0.34181,0.00012,28.71578]
[1776443178237,37.86,78225.67,0.0,0.34163,0.00012,28.70957]
[1776443179635,37.86,78223.32,0.0,0.34134,0.00012,28.69955]
[1776443182036,37.86,78218.21,0.0,0.34072,0.00012,28.6777]
[1776443182628,37.86,78213.78,0.0,0.34018,0.00012,28.65861]
[1776443182648,37.86,78223.68,0.0,0.34141,0.00012,28.70176]
[1776443183239,37.86,78223.68,0.0,0.34141,0.00012,28.70176]
[1776443183720,37.86,78237.18,0.0,0.34309,0.00012,28.76009]
[1776443187785,37.86,78243.53,0.0,0.34389,0.00012,28.78755]
[1776443189864,37.87,78250.11,0.0,0.34471,0.00012,28.81577]
[1776443191876,37.87,78250.79,0.0,0.3448,0.00012,28.81878]
[1776443192701,37.87,78251.94,0.0,0.34493,0.00012,28.82051]
[1776443192821,37.87,78251.94,0.0,0.34493,0.00012,28.82051]
[1776443198721,37.87,78245.66,0.0,0.34416,0.00012,28.79428]
[1776443203756,37.87,78246.33,0.0,0.34426,0.00012,28.79749]
[1776443206436,37.87,78243.77,0.0,0.34394,0.00012,28.78669]
[1776443206489,37.87,78243.77,0.0,0.34394,0.00012,28.78669]
[1776443207745,37.88,78243.36,0.0,0.34389,0.00012,28.78501]
[1776443209802,37.88,78244.5,0.0,0.34404,0.00012,28.79001]
[1776443215841,37.88,78240.02,0.0,0.3435,0.00012,28.77129]
[1776443218387,37.88,78239.32,0.0,0.34341,0.00012,28.76844]
[1776443218572,37.88,78239.32,0.0,0.34341,0.00012,28.76844]
[1776443218672,37.88,78239.32,0.0,0.34341,0.00012,28.76844]
[1776443225910,37.88,78238.33,0.0,0.34331,0.00012,28.76471]
[1776443228738,37.89,78234.11,0.0,0.34279,0.00012,28.74675]
[1776443231039,37.89,78229.23,0.0,0.34219,0.00012,28.72592]
[1776443236988,37.89,78225.62,0.0,0.34177,0.00012,28.71111]
[1776443239736,37.89,78223.88,0.0,0.34156,0.00012,28.7038]
[1776443241213,37.9,78223.84,0.0,0.34156,0.00012,28.70383]
[1776443241701,37.9,78223.84,0.0,0.34156,0.00012,28.70383]
[1776443242286,37.9,78217.59,0.0,0.34079,0.00012,28.67688]
[1776443243029,37.9,78204.41,0.0,0.33916,0.00012,28.61959]
[1776443247059,37.9,78218.41,0.0,0.34091,0.00012,28.68116]
[1776443252094,37.91,78215.51,0.0,0.34056,0.00012,28.66605]
[1776443257129,37.91,78212.03,0.0,0.34015,0.00012,28.65168]
[1776443262165,37.92,78202.29,0.0,0.33898,0.00012,28.61012]
[1776443265036,37.92,78197.43,0.0,0.33839,0.00012,28.58923]
[1776443265650,37.92,78197.43,0.0,0.3384,0.00012,28.58944]
[1776443266296,37.92,78204.67,0.0,0.33929,0.00012,28.62112]
[1776443267591,37.93,78193.16,0.0,0.33789,0.00012,28.57133]
[1776443269937,37.93,78192.36,0.0,0.33779,0.00012,28.56781]
[1776443271302,37.93,78192.82,0.0,0.33786,0.00012,28.57029]
[1776443271592,37.93,78192.82,0.0,0.33786,0.00012,28.57029]
[1776443271795,37.93,78192.82,0.0,0.33786,0.00012,28.57029]
[1776443272583,37.93,78192.55,0.0,0.33784,0.00012,28.56936]
[1776443272935,37.93,78183.03,0.0,0.33667,0.00012,28.52764]
[1776443273763,37.93,78183.03,0.0,0.33667,0.00012,28.52764]
[1776443273786,37.93,78183.03,0.0,0.33667,0.00012,28.52764]
[1776443273821,37.93,78184.91,0.0,0.3369,0.00012,28.536]
[1776443275980,37.93,78185.93,0.0,0.33703,0.00012,28.5405]
[1776443279184,37.94,78184.06,0.0,0.33682,0.00012,28.53293]
[1776443279291,37.94,78181.18,0.0,0.33648,0.00012,28.52069]
[1776443280729,37.94,78181.18,0.0,0.33648,0.00012,28.52069]
[1776443280759,37.94,78181.18,0.0,0.33648,0.00012,28.52069]
[1776443282745,37.94,78171.58,0.0,0.3353,0.00012,28.47821]
[1776443282759,37.94,78171.58,0.0,0.3353,0.00012,28.47821]
[1776443283060,37.94,78171.58,0.0,0.3353,0.00012,28.47821]
[1776443288154,37.94,78179.57,0.0,0.33629,0.00012,28.51392]
[1776443290164,37.94,78185.72,0.0,0.33705,0.00012,28.54118]
[1776443290408,37.95,78189.7,0.0,0.33754,0.00012,28.55874]
[1776443290796,37.95,78189.7,0.0,0.33754,0.00012,28.55874]
[1776443290978,37.95,78198.91,0.0,0.33868,0.00012,28.59937]
[1776443292382,37.95,78213.97,0.0,0.34055,0.00012,28.66516]
[1776443294300,37.95,78213.4,0.0,0.34049,0.00012,28.66296]
[1776443297434,37.95,78203.48,0.0,0.33927,0.00012,28.6202]
[1776443299591,37.95,78203.19,0.0,0.33924,0.00012,28.61909]
[1776443305494,37.96,78198.77,0.0,0.33874,0.00012,28.601]
[1776443310529,37.97,78195.11,0.0,0.33832,0.00012,28.58609]
[1776443311861,37.97,78195.11,0.0,0.33832,0.00012,28.58609]
[1776443312911,37.97,78193.19,0.0,0.33807,0.00012,28.57463]
[1776443312944,37.97,78193.19,0.0,0.33807,0.00012,28.57463]
[1776443316725,37.98,78187.25,0.0,0.33736,0.00012,28.54927]
[1776443316789,37.98,78187.25,0.0,0.33736,0.00012,28.54927]
[1776443316869,37.98,78186.19,0.0,0.33724,0.00012,28.5448]
[1776443319036,37.98,78179.88,0.0,0.33646,0.00012,28.51689]
[1776443319066,37.98,78181.4,0.0,0.33665,0.00012,28.52357]
[1776443322434,37.98,78180.22,0.0,0.33651,0.00012,28.51878]
[1776443322613,37.98,78179.65,0.0,0.33645,0.00012,28.51642]
[1776443325249,37.98,78178.75,0.0,0.33634,0.00012,28.51239]
[1776443328931,37.98,78178.42,0.0,0.33628,0.00012,28.51044]
[1776443328999,37.98,78177.53,0.0,0.33617,0.00012,28.50635]
[1776443330670,37.98,78187.13,0.0,0.33735,0.00012,28.5487]
[1776443335332,37.98,78186.76,0.0,0.3373,0.00012,28.54695]
[1776443335566,37.98,78186.76,0.0,0.3373,0.00012,28.54695]
[1776443335705,37.98,78197.01,0.0,0.33856,0.00012,28.59202]
[1776443340740,37.98,78198.62,0.0,0.33878,0.00012,28.59971]
[1776443341896,37.98,78187.33,0.0,0.3374,0.00012,28.55033]
[1776443343377,37.98,78186.73,0.0,0.33733,0.00012,28.54786]
[1776443343924,37.98,78186.73,0.0,0.33733,0.00012,28.54786]
[1776443344035,37.98,78186.03,0.0,0.33724,0.00012,28.54476]
[1776443346372,37.98,78179.49,0.0,0.33643,0.00012,28.5156]
[1776443346399,37.98,78179.49,0.0,0.33643,0.00012,28.5156]
[1776443346782,37.98,78189.04,0.0,0.33761,0.00012,28.55794]
[1776443351817,37.99,78188.06,0.0,0.33752,0.00012,28.55461]
[1776443355845,37.99,78197.6,0.0,0.33872,0.00012,28.5972]
[1776443357399,38.0,78198.87,0.0,0.33888,0.00012,28.60292]
[1776443362894,38.0,78205.77,0.0,0.33976,0.00012,28.63389]
[1776443365236,38.0,78205.74,0.0,0.33976,0.00012,28.6339]
[1776443365284,38.0,78205.74,0.0,0.33976,0.00012,28.6339]
[1776443365914,38.0,78215.18,0.0,0.34093,0.00012,28.67512]
[1776443370262,38.01,78215.28,0.0,0.34095,0.00012,28.67591]
[1776443375985,38.01,78214.46,0.0,0.34086,0.00012,28.66996]
[1776443381020,38.02,78220.16,0.0,0.34158,0.00012,28.69508]
[1776443386055,38.02,78220.72,0.0,0.34166,0.00012,28.69788]
[1776443391089,38.02,78222.09,0.0,0.34184,0.00012,28.70414]
[1776443396125,38.03,78217.99,0.0,0.34135,0.00012,28.68682]
[1776443401161,38.03,78211.44,0.0,0.34055,0.00012,28.65895]
[1776443401938,38.03,78211.44,0.0,0.34055,0.00012,28.65895]
[1776443402928,38.03,78204.07,0.0,0.33965,0.00012,28.62708]
[1776443403852,38.03,78197.62,0.0,0.33886,0.00012,28.59912]
[1776443404182,38.03,78186.95,0.0,0.33755,0.00012,28.55252]
[1776443405501,38.03,78187.54,0.0,0.33762,0.00012,28.55513]
[1776443406062,38.03,78187.54,0.0,0.33762,0.00012,28.55513]
[1776443406197,38.03,78204.04,0.0,0.33966,0.00012,28.62738]
[1776443408213,38.03,78194.23,0.0,0.33846,0.00012,28.5848]
[1776443408475,38.03,78194.23,0.0,0.33846,0.00012,28.5848]
[1776443414255,38.04,78190.23,0.0,0.33799,0.00012,28.56825]
[1776443419290,38.05,78194.42,0.0,0.33853,0.00012,28.58735]
[1776443422556,38.05,78196.72,0.0,0.33883,0.00012,28.59784]
[1776443423318,38.05,78194.26,0.0,0.33853,0.00012,28.58725]
[1776443428353,38.05,78191.53,0.0,0.33819,0.00012,28.57529]
[1776443432808,38.05,78195.05,0.0,0.33861,0.00012,28.58743]
[1776443432901,38.05,78198.82,0.0,0.33907,0.00012,28.60385]
[1776443434395,38.05,78209.27,0.0,0.34037,0.00012,28.6494]
[1776443439606,38.05,78209.2,0.0,0.34038,0.00012,28.64966]
[1776443439615,38.05,78209.2,0.0,0.34038,0.00012,28.64966]
[1776443440086,38.05,78209.2,0.0,0.34038,0.00012,28.64966]
[1776443440187,38.06,78210.17,0.0,0.3405,0.00012,28.65413]
[1776443440822,38.06,78210.17,0.0,0.3405,0.00012,28.65413]
[1776443440860,38.06,78210.17,0.0,0.3405,0.00012,28.65413]
[1776443440932,38.06,78200.48,0.0,0.33931,0.00012,28.61206]
[1776443442961,38.06,78199.6,0.0,0.3392,0.00012,28.60823]
[1776443444204,38.06,78197.64,0.0,0.33896,0.00012,28.59965]
[1776443447488,38.06,78207.66,0.0,0.34019,0.00012,28.6431]
[1776443452522,38.05,78200.49,0.0,0.3393,0.00012,28.61178]
[1776443457557,38.05,78213.73,0.0,0.34093,0.00012,28.66912]
[1776443462591,38.05,78208.75,0.0,0.34031,0.00012,28.64737]
[1776443465620,38.05,78207.96,0.0,0.34021,0.00012,28.64387]
[1776443465750,38.05,78207.96,0.0,0.34021,0.00012,28.64387]
[1776443466824,38.05,78207.66,0.0,0.34017,0.00012,28.6425]
[1776443466838,38.05,78207.93,0.0,0.3402,0.00012,28.64363]
[1776443469639,38.05,78208.81,0.0,0.34032,0.00012,28.6476]
[1776443469963,38.05,78208.81,0.0,0.34032,0.00012,28.6476]
[1776443470145,38.05,78208.81,0.0,0.34032,0.00012,28.6476]
[1776443470490,38.05,78213.63,0.0,0.34092,0.00012,28.66876]
[1776443470664,38.05,78213.63,0.0,0.34092,0.00012,28.66876]
[1776443470715,38.05,78232.17,0.0,0.34321,0.00012,28.74836]
[1776443472123,38.05,78232.17,0.0,0.34321,0.00012,28.74836]
[1776443472128,38.05,78232.17,0.0,0.34321,0.00012,28.74836]
[1776443472224,38.06,78236.44,0.0,0.34374,0.00012,28.76676]
[1776443472447,38.06,78236.44,0.0,0.34374,0.00012,28.76676]
[1776443472563,38.06,78236.44,0.0,0.34374,0.00012,28.76676]
[1776443473638,38.06,78239.66,0.0,0.34414,0.00012,28.78046]
[1776443478676,38.06,78241.42,0.0,0.34437,0.00012,28.78816]
[1776443478766,38.06,78241.42,0.0,0.34437,0.00012,28.78816]
[1776443479714,38.06,78225.92,0.0,0.34245,0.00012,28.72213]
[1776443482006,38.06,78225.88,0.0,0.34245,0.00012,28.72201]
[1776443487774,38.06,78230.21,0.0,0.343,0.00012,28.74111]
[1776443492340,38.06,78235.9,0.0,0.34371,0.00012,28.76552]
[1776443496416,38.06,78235.03,0.0,0.34359,0.00012,28.75876]
[1776443497844,38.07,78245.82,0.0,0.34493,0.00012,28.80467]
[1776443499850,38.07,78248.25,0.0,0.34523,0.00012,28.81495]
[1776443502633,38.07,78253.7,0.0,0.34591,0.00012,28.8379]
[1776443502868,38.07,78253.7,0.0,0.34591,0.00012,28.8379]
[1776443502983,38.07,78253.7,0.0,0.34591,0.00012,28.8379]
[1776443503377,38.07,78253.7,0.0,0.34591,0.00012,28.8379]
[1776443503496,38.07,78257.25,0.0,0.34635,0.00012,28.85281]
[1776443503670,38.07,78257.25,0.0,0.34635,0.00012,28.85281]
[1776443503936,38.07,78257.25,0.0,0.34635,0.00012,28.85281]
[1776443504385,38.07,78257.25,0.0,0.34635,0.00012,28.85281]
[1776443504395,38.07,78271.4,0.0,0.3481,0.00012,28.91194]
[1776443505284,38.07,78271.4,0.0,0.3481,0.00012,28.91194]
[1776443505419,38.06,78281.19,0.0,0.34931,0.00012,28.95248]
[1776443505504,38.06,78281.19,0.0,0.34931,0.00012,28.95248]
[1776443505695,38.06,78281.19,0.0,0.34931,0.00012,28.95248]
[1776443505745,38.06,78281.19,0.0,0.34931,0.00012,28.95248]
[1776443506363,38.06,78303.01,0.0,0.35203,0.00012,29.04205]
[1776443506761,38.06,78303.01,0.0,0.35203,0.00012,29.04205]
[1776443506850,38.06,78303.01,0.0,0.35203,0.00012,29.04205]
[1776443507075,38.06,78303.01,0.0,0.35203,0.00012,29.04205]
[1776443507344,38.06,78303.01,0.0,0.35203,0.00012,29.04205]
[1776443507410,38.07,78314.11,0.0,0.35342,0.00012,29.08719]
[1776443507636,38.07,78314.11,0.0,0.35342,0.00012,29.08719]
[1776443507748,38.07,78314.11,0.0,0.35342,0.00012,29.08719]
[1776443507870,38.07,78314.11,0.0,0.35342,0.00012,29.08719]
[1776443507923,38.07,78307.09,0.0,0.35254,0.00012,29.05873]
[1776443509414,38.07,78307.09,0.0,0.35254,0.00012,29.05873]
[1776443509428,38.07,78307.09,0.0,0.35254,0.00012,29.05873]
[1776443509488,38.07,78308.52,0.0,0.35273,0.00012,29.06484]
[1776443511571,38.07,78308.51,0.0,0.35273,0.00012,29.06496]
[1776443511725,38.07,78308.51,0.0,0.35273,0.00012,29.06496]
[1776443511951,38.07,78298.18,0.0,0.35145,0.00012,29.02305]
[1776443513193,38.07,78298.18,0.0,0.35145,0.00012,29.02305]
[1776443513294,38.07,78294.58,0.0,0.351,0.00012,29.00826]
[1776443513796,38.07,78294.58,0.0,0.351,0.00012,29.00826]
[1776443514474,38.07,78299.15,0.0,0.35158,0.00012,29.02715]
[1776443515120,38.07,78299.15,0.0,0.35158,0.00012,29.02715]
[1776443515371,38.07,78317.38,0.0,0.35386,0.00012,29.10133]
[1776443515502,38.07,78317.38,0.0,0.35386,0.00012,29.10133]
[1776443515943,38.07,78317.38,0.0,0.35386,0.00012,29.10133]
[1776443518008,38.09,78322.16,0.0,0.35453,0.00012,29.1229]
[1776443519883,38.1,78321.75,0.0,0.35452,0.00012,29.12232]
[1776443520996,38.11,78321.66,0.0,0.35454,0.00012,29.12297]
[1776443521051,38.11,78321.66,0.0,0.35454,0.00012,29.12297]
[1776443521300,38.11,78321.66,0.0,0.35454,0.00012,29.12297]
[1776443522036,38.13,78310.77,0.0,0.35325,0.00012,29.08108]
[1776443522799,38.13,78310.77,0.0,0.35325,0.00012,29.08108]
[1776443523043,38.14,78295.17,0.0,0.35134,0.00012,29.01868]
[1776443524860,38.14,78294.36,0.0,0.35124,0.00012,29.01533]
[1776443525057,38.14,78280.43,0.0,0.34951,0.00012,28.95817]
[1776443526177,38.14,78280.43,0.0,0.34951,0.00012,28.95817]
[1776443527114,38.14,78274.11,0.0,0.34873,0.00012,28.93208]
[1776443528078,38.14,78282.8,0.0,0.34981,0.00012,28.96809]
[1776443530672,38.14,78279.21,0.0,0.34937,0.00012,28.95342]
[1776443530688,38.14,78279.21,0.0,0.34937,0.00012,28.95342]
[1776443531372,38.14,78279.21,0.0,0.34937,0.00012,28.95342]
[1776443531383,38.14,78268.72,0.0,0.34807,0.00012,28.91005]
[1776443531523,38.14,78268.72,0.0,0.34807,0.00012,28.91005]
[1776443531727,38.14,78268.72,0.0,0.34807,0.00012,28.91005]
[1776443534731,38.14,78254.4,0.0,0.34629,0.00012,28.8501]
[1776443535127,38.14,78263.53,0.0,0.34742,0.00012,28.88827]
[1776443536469,38.14,78263.53,0.0,0.34742,0.00012,28.88827]
[1776443538806,38.13,78251.99,0.0,0.34599,0.00012,28.83977]
[1776443538959,38.13,78251.99,0.0,0.34599,0.00012,28.83977]
[1776443539379,38.13,78251.99,0.0,0.34599,0.00012,28.83977]
[1776443542523,38.13,78255.78,0.0,0.34645,0.00012,28.85551]
[1776443544660,38.13,78250.35,0.0,0.34578,0.00012,28.83266]
[1776443545324,38.13,78250.35,0.0,0.34578,0.00012,28.83266]
[1776443549398,38.13,78245.03,0.0,0.34512,0.00012,28.8102]
[1776443549488,38.13,78253.7,0.0,0.34619,0.00012,28.84667]
[1776443549607,38.13,78253.7,0.0,0.34619,0.00012,28.84667]
[1776443554239,38.13,78248.22,0.0,0.34549,0.00012,28.82029]
[1776443556441,38.13,78244.26,0.0,0.345,0.00012,28.80357]
[1776443558793,38.13,78241.72,0.0,0.34469,0.00012,28.79285]
[1776443559093,38.13,78241.72,0.0,0.34469,0.00012,28.79285]
[1776443559251,38.13,78241.72,0.0,0.34469,0.00012,28.79285]
[1776443559294,38.13,78231.26,0.0,0.3434,0.00012,28.74848]
[1776443559920,38.13,78231.26,0.0,0.3434,0.00012,28.74848]
[1776443560025,38.13,78231.26,0.0,0.3434,0.00012,28.74848]
[1776443560123,38.13,78231.26,0.0,0.3434,0.00012,28.74848]
[1776443560130,38.13,78231.26,0.0,0.3434,0.00012,28.74848]
[1776443560302,38.13,78216.88,0.0,0.34163,0.00012,28.68704]
[1776443561940,38.13,78209.47,0.0,0.34072,0.00012,28.65523]
[1776443563109,38.13,78208.97,0.0,0.34066,0.00012,28.65319]
[1776443563449,38.13,78208.97,0.0,0.34066,0.00012,28.65319]
[1776443564100,38.13,78208.76,0.0,0.34064,0.00012,28.65241]
[1776443564668,38.14,78209.98,0.0,0.34079,0.00012,28.65779]
[1776443567438,38.14,78206.91,0.0,0.34042,0.00012,28.64478]
[1776443571803,38.14,78197.18,0.0,0.33924,0.00012,28.6033]
[1776443571916,38.14,78197.18,0.0,0.33924,0.00012,28.6033]
[1776443573019,38.14,78190.97,0.0,0.33849,0.00012,28.57643]
[1776443578428,38.15,78193.64,0.0,0.33885,0.00012,28.58913]
[1776443580101,38.15,78193.74,0.0,0.33886,0.00012,28.58973]
[1776443582626,38.16,78197.12,0.0,0.33929,0.00012,28.60491]
[1776443582930,38.16,78197.12,0.0,0.33929,0.00012,28.60491]
[1776443586689,38.16,78187.91,0.0,0.33818,0.00012,28.56545]
[1776443586756,38.16,78187.91,0.0,0.33818,0.00012,28.56545]
[1776443586929,38.16,78187.91,0.0,0.33818,0.00012,28.56545]
[1776443587241,38.16,78187.91,0.0,0.33818,0.00012,28.56545]
[1776443587507,38.16,78171.51,0.0,0.33617,0.00012,28.4935]
[1776443588576,38.16,78164.57,0.0,0.33533,0.00012,28.46289]
[1776443588650,38.16,78164.57,0.0,0.33533,0.00012,28.46289]
[1776443588879,38.16,78164.57,0.0,0.33533,0.00012,28.46289]
[1776443588886,38.16,78164.57,0.0,0.33533,0.00012,28.46289]
[1776443588956,38.16,78164.57,0.0,0.33533,0.00012,28.46289]
[1776443589521,38.16,78164.19,0.0,0.33528,0.00012,28.46109]
[1776443594556,38.16,78160.66,0.0,0.33483,0.00012,28.44486]
[1776443597940,38.15,78158.36,0.0,0.33454,0.00012,28.43444]
[1776443598946,38.15,78159.65,0.0,0.33469,0.00012,28.44007]
[1776443600844,38.15,78151.26,0.0,0.33366,0.00012,28.40251]
[1776443601876,38.15,78151.57,0.0,0.3337,0.00012,28.4038]
[1776443602784,38.15,78149.83,0.0,0.33348,0.00012,28.39584]
[1776443603039,38.15,78149.83,0.0,0.33348,0.00012,28.39584]
[1776443604730,38.15,78139.88,0.0,0.33226,0.00012,28.35119]
[1776443605009,38.15,78139.88,0.0,0.33226,0.00012,28.35119]
[1776443605096,38.15,78139.88,0.0,0.33226,0.00012,28.35119]
[1776443605145,38.15,78139.88,0.0,0.33226,0.00012,28.35119]
[1776443605623,38.15,78138.92,0.0,0.33214,0.00012,28.34682]
[1776443605657,38.15,78138.92,0.0,0.33214,0.00012,28.34682]
[1776443605729,38.15,78138.92,0.0,0.33214,0.00012,28.34682]
[1776443605915,38.15,78138.92,0.0,0.33214,0.00012,28.34682]
[1776443606443,38.15,78138.92,0.0,0.33214,0.00012,28.34682]
[1776443606496,38.15,78110.54,0.0,0.32869,0.00012,28.21827]
[1776443606579,38.15,78110.54,0.0,0.32869,0.00012,28.21827]
[1776443606679,38.15,78110.54,0.0,0.32869,0.00012,28.21827]
[1776443607027,38.15,78110.54,0.0,0.32869,0.00012,28.21827]
[1776443607452,38.15,78110.54,0.0,0.32869,0.00012,28.21827]
[1776443607801,38.15,78113.17,0.0,0.32901,0.00012,28.2303]
[1776443608005,38.15,78113.17,0.0,0.32901,0.00012,28.2303]
[1776443609593,38.15,78110.96,0.0,0.32874,0.00012,28.22028]
[1776443612936,38.15,78106.84,0.0,0.32823,0.00012,28.19825]
[1776443614577,38.15,78112.84,0.0,0.32896,0.00012,28.22575]
[1776443620511,38.15,78120.4,0.0,0.32988,0.00012,28.26007]
[1776443624418,38.15,78114.67,0.0,0.32918,0.00012,28.23392]
[1776443625460,38.15,78114.57,0.0,0.32917,0.00012,28.23343]
[1776443628005,38.15,78103.26,0.0,0.32779,0.00012,28.18178]
[1776443628058,38.15,78103.26,0.0,0.32779,0.00012,28.18178]
[1776443631005,38.15,78103.19,0.0,0.32779,0.00012,28.18154]
[1776443631206,38.15,78103.19,0.0,0.32779,0.00012,28.18154]
[1776443633436,38.15,78108.91,0.0,0.32848,0.00012,28.20774]
[1776443634623,38.15,78111.37,0.0,0.32878,0.00012,28.21895]
[1776443635758,38.15,78112.24,0.0,0.32888,0.00012,28.2229]
[1776443636792,38.15,78112.31,0.0,0.32889,0.00012,28.2232]
[1776443638072,38.15,78112.57,0.0,0.32892,0.00012,28.22433]
[1776443638149,38.15,78112.57,0.0,0.32892,0.00012,28.22433]
[1776443638353,38.15,78112.57,0.0,0.32892,0.00012,28.22433]
[1776443638377,38.15,78112.57,0.0,0.32892,0.00012,28.22433]
[1776443638554,38.15,78112.57,0.0,0.32892,0.00012,28.22433]
[1776443640483,38.15,78104.13,0.0,0.3279,0.00012,28.18573]
[1776443641005,38.15,78103.19,0.0,0.32778,0.00012,28.18144]
[1776443645574,38.15,78103.75,0.0,0.32785,0.00012,28.18401]
[1776443645576,38.15,78103.75,0.0,0.32785,0.00012,28.18401]
[1776443648228,38.15,78104.35,0.0,0.32792,0.00012,28.18677]
[1776443649006,38.15,78105.09,0.0,0.32801,0.00012,28.19016]
[1776443650234,38.15,78101.69,0.0,0.3276,0.00012,28.17458]
[1776443651465,38.15,78101.04,0.0,0.32752,0.00012,28.17163]
[1776443652440,38.15,78103.27,0.0,0.3278,0.00012,28.18188]
[1776443652575,38.15,78103.27,0.0,0.3278,0.00012,28.18188]
[1776443652855,38.15,78102.54,0.0,0.32771,0.00012,28.17855]
[1776443652971,38.15,78087.01,0.0,0.32583,0.00012,28.10704]
[1776443655616,38.15,78080.17,0.0,0.325,0.00012,28.07544]
[1776443658507,38.15,78090.32,0.0,0.32624,0.00012,28.12275]
[1776443664594,38.15,78081.49,0.0,0.32518,0.00012,28.08229]
[1776443667268,38.16,78087.47,0.0,0.32591,0.00012,28.11028]
[1776443667303,38.16,78087.47,0.0,0.32591,0.00012,28.11028]
[1776443667395,38.16,78087.47,0.0,0.32591,0.00012,28.11028]
[1776443667571,38.16,78087.47,0.0,0.32591,0.00012,28.11028]
[1776443667648,38.16,78087.47,0.0,0.32591,0.00012,28.11028]
[1776443667680,38.16,78087.47,0.0,0.32591,0.00012,28.11028]
[1776443667919,38.16,78091.97,0.0,0.32646,0.00012,28.13113]
[1776443668260,38.16,78091.97,0.0,0.32646,0.00012,28.13113]
[1776443668294,38.16,78104.27,0.0,0.32795,0.00012,28.18765]
[1776443669607,38.16,78104.27,0.0,0.32795,0.00012,28.18765]
[1776443669096,38.16,78125.14,0.0,0.33049,0.00012,28.28267]
[1776443670404,38.16,78125.14,0.0,0.33049,0.00012,28.28267]
[1776443670634,38.16,78124.2,0.0,0.33037,0.00012,28.27844]
[1776443670931,38.16,78124.2,0.0,0.33037,0.00012,28.27844]
[1776443671281,38.16,78124.2,0.0,0.33037,0.00012,28.27844]
[1776443673127,38.16,78136.35,0.0,0.33183,0.00012,28.32989]
[1776443674001,38.16,78136.35,0.0,0.33183,0.00012,28.32989]
[1776443674012,38.16,78136.35,0.0,0.33183,0.00012,28.32989]
[1776443674024,38.16,78136.35,0.0,0.33183,0.00012,28.32989]
[1776443674102,38.16,78136.35,0.0,0.33183,0.00012,28.32989]
[1776443674365,38.16,78136.35,0.0,0.33183,0.00012,28.32989]
[1776443675256,38.16,78141.49,0.0,0.33246,0.00012,28.3529]
[1776443675371,38.16,78141.49,0.0,0.33246,0.00012,28.3529]
[1776443675574,38.16,78141.49,0.0,0.33246,0.00012,28.3529]
[1776443675813,38.15,78145.31,0.0,0.33292,0.00012,28.36993]
[1776443676216,38.15,78145.31,0.0,0.33292,0.00012,28.36993]
[1776443676439,38.15,78145.31,0.0,0.33292,0.00012,28.36993]
[1776443677079,38.15,78152.08,0.0,0.33374,0.00012,28.40007]
[1776443677568,38.15,78152.08,0.0,0.33374,0.00012,28.40007]
[1776443677155,38.15,78164.14,0.0,0.33521,0.00012,28.45353]
[1776443677839,38.15,78164.14,0.0,0.33521,0.00012,28.45353]
[1776443679359,38.15,78170.52,0.0,0.33599,0.00012,28.48157]
[1776443679696,38.15,78171.44,0.0,0.3361,0.00012,28.48544]
[1776443680176,38.15,78171.51,0.0,0.3361,0.00012,28.48556]
[1776443684882,38.15,78170.44,0.0,0.33596,0.00012,28.4806]
[1776443685211,38.15,78158.71,0.0,0.33452,0.00012,28.42861]
[1776443685674,38.15,78158.71,0.0,0.33452,0.00012,28.42861]
[1776443686323,38.15,78158.71,0.0,0.33452,0.00012,28.42861]
[1776443687042,38.15,78151.02,0.0,0.33358,0.00012,28.39435]
[1776443687225,38.15,78149.8,0.0,0.33344,0.00012,28.38892]
[1776443691423,38.15,78142.55,0.0,0.33254,0.00012,28.35616]
[1776443691624,38.15,78142.55,0.0,0.33254,0.00012,28.35616]
[1776443692534,38.15,78146.11,0.0,0.33297,0.00012,28.37203]
[1776443692847,38.14,78149.73,0.0,0.33341,0.00012,28.38812]
[1776443693339,38.14,78149.73,0.0,0.33341,0.00012,28.38812]
[1776443694913,38.14,78152.74,0.0,0.33377,0.00012,28.40134]
[1776443695281,38.14,78157.47,0.0,0.33435,0.00012,28.42229]
[1776443700317,38.14,78157.84,0.0,0.33439,0.00012,28.42369]
[1776443702156,38.14,78156.51,0.0,0.33422,0.00012,28.41773]
[1776443702952,38.14,78156.08,0.0,0.33417,0.00012,28.41577]
[1776443703517,38.14,78156.08,0.0,0.33417,0.00012,28.41577]
[1776443703577,38.14,78151.92,0.0,0.33366,0.00012,28.39718]
[1776443704393,38.14,78151.92,0.0,0.33366,0.00012,28.39718]
[1776443704767,38.14,78146.25,0.0,0.33296,0.00012,28.37172]
[1776443706297,38.14,78140.46,0.0,0.33225,0.00012,28.34566]
[1776443706615,38.14,78140.46,0.0,0.33225,0.00012,28.34566]
[1776443708503,38.14,78136.37,0.0,0.33175,0.00012,28.32712]
[1776443708641,38.14,78136.37,0.0,0.33175,0.00012,28.32712]
[1776443708701,38.14,78132.07,0.0,0.33122,0.00012,28.30767]
[1776443708788,38.14,78132.07,0.0,0.33122,0.00012,28.30767]
[1776443708807,38.14,78132.07,0.0,0.33122,0.00012,28.30767]
[1776443709007,38.14,78132.07,0.0,0.33122,0.00012,28.30767]
[1776443709644,38.14,78120.65,0.0,0.32983,0.00012,28.25592]
[1776443712284,38.14,78121.15,0.0,0.32989,0.00012,28.25819]
[1776443712594,38.14,78121.15,0.0,0.32989,0.00012,28.25819]
[1776443712636,38.14,78153.25,0.0,0.33381,0.00012,28.40266]
[1776443712846,38.14,78153.25,0.0,0.33381,0.00012,28.40266]
[1776443713408,38.14,78161.23,0.0,0.33478,0.00012,28.43805]
[1776443719994,38.13,78144.6,0.0,0.33273,0.00012,28.36328]
[1776443720458,38.13,78132.93,0.0,0.3313,0.00012,28.3107]
[1776443721122,38.13,78132.93,0.0,0.3313,0.00012,28.3107]
[1776443721479,38.13,78132.93,0.0,0.3313,0.00012,28.3107]
[1776443722872,38.13,78128.34,0.0,0.33074,0.00012,28.28987]
[1776443725176,38.13,78127.32,0.0,0.33062,0.00012,28.28521]
[1776443730529,38.13,78129.49,0.0,0.33088,0.00012,28.29495]
[1776443735564,38.13,78127.79,0.0,0.33065,0.00012,28.28393]
[1776443735803,38.13,78127.79,0.0,0.33065,0.00012,28.28393]
[1776443737525,38.13,78122.31,0.0,0.32999,0.00012,28.25908]
[1776443742612,38.13,78127.64,0.0,0.33064,0.00012,28.28335]
[1776443743620,38.13,78142.67,0.0,0.33247,0.00012,28.35112]
[1776443746645,38.13,78133.0,0.0,0.33129,0.00012,28.30748]
[1776443751680,38.13,78124.76,0.0,0.33028,0.00012,28.27014]
[1776443752687,38.13,78134.5,0.0,0.33147,0.00012,28.31419]
[1776443757722,38.13,78135.11,0.0,0.33154,0.00012,28.31685]
[1776443763098,38.13,78132.17,0.0,0.33118,0.00012,28.30348]
[1776443768800,38.13,78142.72,0.0,0.33246,0.00012,28.35086]
[1776443770761,38.13,78142.72,0.0,0.33246,0.00012,28.35086]
[1776443770862,38.13,78143.19,0.0,0.33252,0.00012,28.35292]
[1776443771484,38.13,78143.19,0.0,0.33252,0.00012,28.35292]
[1776443771603,38.13,78143.19,0.0,0.33252,0.00012,28.35292]
[1776443771820,38.13,78160.69,0.0,0.33466,0.00012,28.43101]
[1776443773057,38.13,78160.69,0.0,0.33466,0.00012,28.43101]
[1776443778869,38.12,78164.54,0.0,0.3351,0.00012,28.44719]
[1776443783741,38.12,78164.08,0.0,0.33503,0.00012,28.44475]
[1776443783748,38.12,78164.12,0.0,0.33503,0.00012,28.4448]
[1776443784115,38.12,78164.12,0.0,0.33503,0.00012,28.4448]
[1776443785677,38.12,78172.26,0.0,0.33602,0.00012,28.48069]
[1776443786387,38.12,78179.64,0.0,0.33693,0.00012,28.51317]
[1776443786395,38.12,78179.64,0.0,0.33693,0.00012,28.51317]
[1776443786400,38.12,78181.22,0.0,0.33712,0.00012,28.52004]
[1776443789948,38.12,78189.96,0.0,0.33821,0.00012,28.55879]
[1776443790845,38.12,78189.96,0.0,0.33821,0.00012,28.55879]
[1776443791952,38.12,78191.96,0.0,0.33846,0.00012,28.56761]
[1776443797218,38.12,78191.58,0.0,0.33842,0.00012,28.56346]
[1776443797264,38.13,78191.81,0.0,0.33845,0.00012,28.56463]
[1776443799976,38.13,78186.99,0.0,0.33786,0.00012,28.54378]
[1776443800030,38.13,78186.99,0.0,0.33786,0.00012,28.54378]
[1776443800131,38.13,78194.25,0.0,0.33876,0.00012,28.57558]
[1776443806241,38.13,78197.33,0.0,0.33916,0.00012,28.58974]
[1776443807661,38.13,78198.22,0.0,0.33927,0.00012,28.59376]
[1776443812880,38.14,78196.19,0.0,0.33905,0.00012,28.58587]
[1776443813040,38.14,78196.19,0.0,0.33905,0.00012,28.58587]
[1776443813097,38.14,78196.19,0.0,0.33905,0.00012,28.58587]
[1776443813177,38.14,78196.19,0.0,0.33905,0.00012,28.58587]
[1776443813340,38.14,78196.19,0.0,0.33905,0.00012,28.58587]
[1776443813409,38.14,78196.19,0.0,0.33905,0.00012,28.58587]
[1776443813511,38.14,78213.57,0.0,0.3412,0.00012,28.6612]
[1776443814005,38.14,78213.57,0.0,0.3412,0.00012,28.6612]
[1776443815004,38.14,78214.46,0.0,0.34131,0.00012,28.66513]
[1776443816008,38.14,78215.61,0.0,0.34145,0.00012,28.67017]
[1776443818806,38.14,78211.67,0.0,0.34097,0.00012,28.65341]
[1776443819005,38.15,78213.76,0.0,0.34124,0.00012,28.66251]
[1776443819668,38.15,78213.76,0.0,0.34124,0.00012,28.66251]
[1776443820006,38.15,78220.0,0.0,0.34201,0.00012,28.68939]
[1776443820192,38.15,78220.0,0.0,0.34201,0.00012,28.68939]
[1776443823004,38.15,78221.16,0.0,0.34216,0.00012,28.69462]
[1776443823280,38.15,78221.16,0.0,0.34216,0.00012,28.69462]
[1776443824665,38.15,78222.23,0.0,0.34229,0.00012,28.69927]
[1776443826464,38.15,78224.99,0.0,0.34264,0.00012,28.7112]
[1776443827044,38.15,78226.72,0.0,0.34285,0.00012,28.71864]
[1776443827461,38.15,78226.72,0.0,0.34285,0.00012,28.71864]
[1776443827636,38.15,78226.72,0.0,0.34285,0.00012,28.71864]
[1776443828451,38.15,78225.97,0.0,0.34276,0.00012,28.71549]
[1776443829210,38.15,78226.46,0.0,0.34282,0.00012,28.71763]
[1776443829220,38.15,78226.46,0.0,0.34282,0.00012,28.71763]
[1776443829431,38.15,78226.46,0.0,0.34282,0.00012,28.71763]
[1776443830007,38.15,78227.87,0.0,0.343,0.00012,28.7237]
[1776443830051,38.15,78227.87,0.0,0.343,0.00012,28.7237]
[1776443830185,38.15,78227.87,0.0,0.343,0.00012,28.7237]
[1776443830304,38.15,78227.87,0.0,0.343,0.00012,28.7237]
[1776443830425,38.15,78227.87,0.0,0.343,0.00012,28.7237]
[1776443830518,38.15,78244.23,0.0,0.34502,0.00012,28.79313]
[1776443831965,38.15,78249.41,0.0,0.34566,0.00012,28.81494]
[1776443832242,38.15,78249.41,0.0,0.34566,0.00012,28.81494]
[1776443834050,38.15,78249.47,0.0,0.34567,0.00012,28.81514]
[1776443836010,38.15,78249.28,0.0,0.34564,0.00012,28.81428]
[1776443836569,38.15,78249.28,0.0,0.34564,0.00012,28.81428]
[1776443836766,38.15,78249.28,0.0,0.34564,0.00012,28.81428]
[1776443838980,38.15,78242.9,0.0,0.34485,0.00012,28.78735]
[1776443839576,38.15,78242.9,0.0,0.34485,0.00012,28.78735]
[1776443840135,38.15,78247.79,0.0,0.34545,0.00012,28.80795]
[1776443845357,38.15,78254.96,0.0,0.34633,0.00012,28.8378]
[1776443849393,38.15,78250.92,0.0,0.34583,0.00012,28.82066]
[1776443850065,38.15,78251.94,0.0,0.34595,0.00012,28.82491]
[1776443850462,38.15,78251.94,0.0,0.34595,0.00012,28.82491]
[1776443852564,38.15,78255.08,0.0,0.34632,0.00012,28.83476]
[1776443852578,38.15,78255.08,0.0,0.34632,0.00012,28.83476]
[1776443852971,38.14,78255.69,0.0,0.34639,0.00012,28.83726]
[1776443853056,38.14,78255.69,0.0,0.34639,0.00012,28.83726]
[1776443853331,38.14,78255.69,0.0,0.34639,0.00012,28.83726]
[1776443853734,38.14,78272.37,0.0,0.34846,0.00012,28.90672]
[1776443854161,38.14,78272.37,0.0,0.34846,0.00012,28.90672]
[1776443854243,38.14,78272.37,0.0,0.34846,0.00012,28.90672]
[1776443854272,38.14,78272.37,0.0,0.34846,0.00012,28.90672]
[1776443854863,38.14,78272.37,0.0,0.34846,0.00012,28.90672]
[1776443854970,38.14,78276.89,0.0,0.34902,0.00012,28.92533]
[1776443855209,38.14,78276.89,0.0,0.34902,0.00012,28.92533]
[1776443855478,38.14,78294.51,0.0,0.35121,0.00012,28.99773]
[1776443855945,38.14,78294.51,0.0,0.35121,0.00012,28.99773]
[1776443856447,38.14,78294.51,0.0,0.35121,0.00012,28.99773]
[1776443856463,38.14,78297.85,0.0,0.35162,0.00012,29.01136]
[1776443857552,38.14,78297.85,0.0,0.35162,0.00012,29.01136]
[1776443857641,38.14,78301.9,0.0,0.35212,0.00012,29.02773]
[1776443858051,38.14,78301.9,0.0,0.35212,0.00012,29.02773]
[1776443858508,38.14,78301.9,0.0,0.35212,0.00012,29.02773]
[1776443858558,38.14,78301.9,0.0,0.35212,0.00012,29.02773]
[1776443858870,38.14,78308.47,0.0,0.35294,0.00012,29.05438]
[1776443859578,38.14,78308.47,0.0,0.35294,0.00012,29.05438]
[1776443859974,38.14,78307.48,0.0,0.35282,0.00012,29.05036]
[1776443860206,38.14,78307.48,0.0,0.35282,0.00012,29.05036]
[1776443860342,38.14,78307.48,0.0,0.35282,0.00012,29.05036]
[1776443860421,38.14,78307.48,0.0,0.35282,0.00012,29.05036]
[1776443861607,38.14,78307.7,0.0,0.35285,0.00012,29.0514]
[1776443863555,38.14,78303.44,0.0,0.35232,0.00012,29.03426]
[1776443863805,38.14,78303.44,0.0,0.35232,0.00012,29.03426]
[1776443869545,38.15,78297.37,0.0,0.35159,0.00012,29.01016]
[1776443871559,38.15,78306.1,0.0,0.35268,0.00012,29.04581]
[1776443874084,38.15,78304.35,0.0,0.35247,0.00012,29.03885]
[1776443876597,38.15,78300.21,0.0,0.35196,0.00012,29.02217]
[1776443879896,38.16,78309.45,0.0,0.35311,0.00012,29.0599]
[1776443880725,38.16,78309.45,0.0,0.35311,0.00012,29.0599]
[1776443884658,38.16,78300.04,0.0,0.35195,0.00012,29.02202]
[1776443885207,38.16,78300.04,0.0,0.35195,0.00012,29.02202]
[1776443885635,38.16,78300.04,0.0,0.35195,0.00012,29.02202]
[1776443885670,38.16,78285.45,0.0,0.35014,0.00012,28.96248]
[1776443885914,38.16,78285.45,0.0,0.35014,0.00012,28.96248]
[1776443886105,38.16,78285.45,0.0,0.35014,0.00012,28.96248]
[1776443886677,38.16,78272.14,0.0,0.34849,0.00012,28.90754]
[1776443886891,38.16,78272.14,0.0,0.34849,0.00012,28.90754]
[1776443887684,38.16,78259.93,0.0,0.34697,0.00012,28.85663]
[1776443888277,38.16,78259.93,0.0,0.34697,0.00012,28.85663]
[1776443888400,38.16,78259.93,0.0,0.34697,0.00012,28.85663]
[1776443888405,38.16,78259.93,0.0,0.34697,0.00012,28.85663]
[1776443892209,38.16,78253.15,0.0,0.34612,0.00012,28.82796]
[1776443896854,38.15,78253.05,0.0,0.3461,0.00012,28.82731]
[1776443902249,38.15,78252.19,0.0,0.34599,0.00012,28.82337]
[1776443902315,38.15,78252.19,0.0,0.34599,0.00012,28.82337]
[1776443902798,38.15,78241.93,0.0,0.34472,0.00012,28.7801]
[1776443905051,38.15,78238.77,0.0,0.34433,0.00012,28.76669]
[1776443905142,38.15,78238.77,0.0,0.34433,0.00012,28.76669]
[1776443905292,38.15,78238.77,0.0,0.34433,0.00012,28.76669]
[1776443905319,38.15,78238.77,0.0,0.34433,0.00012,28.76669]
[1776443905569,38.15,78238.77,0.0,0.34433,0.00012,28.76669]
[1776443905606,38.15,78238.77,0.0,0.34433,0.00012,28.76669]
[1776443905686,38.15,78238.77,0.0,0.34433,0.00012,28.76669]
[1776443905859,38.15,78238.77,0.0,0.34433,0.00012,28.76669]
[1776443905861,38.15,78215.84,0.0,0.3415,0.00012,28.66889]
[1776443907005,38.15,78212.67,0.0,0.34111,0.00012,28.65532]
[1776443907457,38.15,78212.67,0.0,0.34111,0.00012,28.65532]
[1776443907833,38.15,78225.75,0.0,0.34272,0.00012,28.71145]
[1776443908400,38.15,78225.75,0.0,0.34272,0.00012,28.71145]
[1776443911005,38.15,78222.17,0.0,0.34228,0.00012,28.69622]
[1776443914876,38.15,78218.97,0.0,0.34188,0.00012,28.6794]
[1776443915033,38.15,78214.83,0.0,0.34137,0.00012,28.66166]
[1776443915285,38.15,78214.83,0.0,0.34137,0.00012,28.66166]
[1776443915889,38.15,78225.28,0.0,0.34266,0.00012,28.70648]
[1776443916005,38.15,78225.28,0.0,0.34266,0.00012,28.70648]
[1776443916862,38.15,78225.28,0.0,0.34266,0.00012,28.70648]
[1776443916889,38.15,78225.28,0.0,0.34266,0.00012,28.70648]
[1776443917880,38.15,78227.85,0.0,0.34297,0.00012,28.71746]
[1776443917914,38.15,78239.31,0.0,0.34439,0.00012,28.76615]
[1776443919080,38.15,78239.31,0.0,0.34439,0.00012,28.76615]
[1776443921142,38.15,78244.83,0.0,0.34507,0.00012,28.78941]
[1776443923191,38.15,78254.55,0.0,0.34627,0.00012,28.83017]
[1776443923233,38.15,78254.55,0.0,0.34627,0.00012,28.83017]
[1776443923443,38.15,78254.55,0.0,0.34627,0.00012,28.83017]
[1776443923604,38.15,78254.02,0.0,0.3462,0.00012,28.8278]
[1776443924881,38.15,78254.02,0.0,0.3462,0.00012,28.8278]
[1776443925269,38.15,78261.3,0.0,0.3471,0.00012,28.85823]
[1776443925367,38.15,78256.28,0.0,0.34648,0.00012,28.83722]
[1776443927619,38.15,78253.43,0.0,0.34612,0.00012,28.82527]
[1776443927739,38.15,78253.43,0.0,0.34612,0.00012,28.82527]
[1776443927874,38.15,78253.43,0.0,0.34612,0.00012,28.82527]
[1776443928025,38.15,78252.72,0.0,0.34603,0.00012,28.82216]
[1776443928818,38.15,78252.72,0.0,0.34603,0.00012,28.82216]
[1776443929170,38.15,78248.09,0.0,0.34546,0.00012,28.80264]
[1776443929824,38.15,78248.09,0.0,0.34546,0.00012,28.80264]
[1776443930157,38.15,78254.42,0.0,0.34624,0.00012,28.82917]
[1776443930330,38.15,78254.42,0.0,0.34624,0.00012,28.82917]
[1776443930771,38.15,78271.61,0.0,0.34837,0.00012,28.90089]
[1776443931590,38.15,78271.61,0.0,0.34837,0.00012,28.90089]
[1776443931604,38.15,78271.61,0.0,0.34837,0.00012,28.90089]
[1776443931615,38.15,78271.61,0.0,0.34837,0.00012,28.90089]
[1776443933240,38.15,78273.67,0.0,0.34862,0.00012,28.90946]
[1776443935827,38.15,78273.15,0.0,0.34856,0.00012,28.9074]
[1776443939927,38.15,78275.82,0.0,0.3489,0.00012,28.91864]
[1776443941988,38.15,78281.7,0.0,0.34964,0.00012,28.94306]
[1776443947129,38.15,78275.81,0.0,0.34891,0.00012,28.91896]
[1776443948282,38.15,78275.81,0.0,0.34891,0.00012,28.91896]
[1776443948301,38.15,78275.82,0.0,0.34891,0.00012,28.91906]
[1776443950989,38.16,78277.97,0.0,0.34919,0.00012,28.92821]
[1776443951681,38.16,78289.06,0.0,0.35057,0.00012,28.97404]
[1776443953173,38.16,78278.82,0.0,0.34931,0.00012,28.93231]
[1776443956523,38.17,78277.91,0.0,0.34922,0.00012,28.92919]
[1776443956622,38.17,78277.91,0.0,0.34922,0.00012,28.92919]
[1776443956631,38.17,78277.91,0.0,0.34922,0.00012,28.92919]
[1776443956724,38.17,78276.86,0.0,0.3491,0.00012,28.92507]
[1776443958609,38.17,78271.66,0.0,0.34845,0.00012,28.90345]
[1776443958865,38.17,78271.66,0.0,0.34845,0.00012,28.90345]
[1776443958922,38.17,78269.78,0.0,0.34822,0.00012,28.89556]
[1776443961260,38.17,78274.0,0.0,0.34874,0.00012,28.91313]
[1776443962143,38.17,78272.71,0.0,0.34859,0.00012,28.90794]
[1776443962154,38.17,78272.71,0.0,0.34859,0.00012,28.90794]
[1776443962791,38.17,78272.71,0.0,0.34859,0.00012,28.90794]
[1776443962867,38.17,78269.72,0.0,0.34821,0.00012,28.89545]
[1776443963224,38.17,78269.72,0.0,0.34821,0.00012,28.89545]
[1776443963848,38.17,78269.72,0.0,0.34821,0.00012,28.89545]
[1776443963884,38.17,78261.03,0.0,0.34713,0.00012,28.85921]
[1776443965267,38.17,78258.07,0.0,0.34677,0.00012,28.84685]
[1776443965616,38.17,78258.07,0.0,0.34677,0.00012,28.84685]
[1776443966249,38.17,78256.9,0.0,0.34662,0.00012,28.84184]
[1776443968553,38.17,78256.93,0.0,0.34662,0.00012,28.84192]
[1776443971473,38.16,78251.23,0.0,0.34591,0.00012,28.8179]
[1776443971950,38.16,78251.23,0.0,0.34591,0.00012,28.8179]
[1776443972299,38.16,78251.48,0.0,0.34592,0.00012,28.81565]
[1776443973219,38.16,78257.41,0.0,0.34666,0.00012,28.8405]
[1776443974272,38.16,78260.28,0.0,0.34701,0.00012,28.85246]
[1776443977174,38.16,78264.08,0.0,0.34748,0.00012,28.86813]
[1776443979112,38.16,78259.44,0.0,0.3469,0.00012,28.84864]
[1776443979284,38.16,78259.44,0.0,0.3469,0.00012,28.84864]
[1776443984394,38.16,78257.87,0.0,0.34669,0.00012,28.84177]
[1776443989385,38.16,78258.08,0.0,0.34671,0.00012,28.84243]
[1776443991045,38.16,78251.53,0.0,0.3459,0.00012,28.81488]
[1776443991444,38.16,78242.05,0.0,0.34473,0.00012,28.77491]
[1776443992521,38.16,78242.05,0.0,0.34473,0.00012,28.77491]
[1776443992571,38.16,78242.05,0.0,0.34473,0.00012,28.77491]
[1776443992679,38.16,78242.05,0.0,0.34473,0.00012,28.77491]
[1776443992712,38.16,78242.05,0.0,0.34473,0.00012,28.77491]
[1776443992802,38.16,78242.05,0.0,0.34473,0.00012,28.77491]
[1776443992856,38.16,78242.05,0.0,0.34473,0.00012,28.77491]
[1776443992897,38.16,78242.05,0.0,0.34473,0.00012,28.77491]
[1776443993144,38.16,78239.1,0.0,0.34436,0.00012,28.76243]
[1776443993209,38.16,78239.1,0.0,0.34436,0.00012,28.76243]
[1776443993340,38.16,78239.1,0.0,0.34436,0.00012,28.76243]
[1776443993418,38.16,78239.1,0.0,0.34436,0.00012,28.76243]
[1776443993430,38.16,78239.1,0.0,0.34436,0.00012,28.76243]
[1776443993465,38.16,78222.54,0.0,0.34232,0.00012,28.69197]
[1776443994821,38.16,78222.54,0.0,0.34232,0.00012,28.69197]
[1776443994853,38.16,78222.54,0.0,0.34232,0.00012,28.69197]
[1776443995950,38.16,78218.08,0.0,0.34177,0.00012,28.67292]
[1776443996348,38.16,78216.24,0.0,0.34154,0.00012,28.66509]
[1776443997230,38.16,78214.12,0.0,0.34129,0.00012,28.65606]
[1776443998098,38.16,78210.73,0.0,0.34087,0.00012,28.64154]
[1776443999101,38.16,78210.17,0.0,0.3408,0.00012,28.63922]
[1776444002889,38.16,78217.06,0.0,0.34166,0.00012,28.66902]
[1776444005881,38.16,78217.27,0.0,0.34169,0.00012,28.67017]
[1776444005960,38.16,78217.27,0.0,0.34169,0.00012,28.67017]
[1776444007559,38.16,78227.36,0.0,0.34294,0.00012,28.71341]
[1776444007943,38.16,78227.36,0.0,0.34294,0.00012,28.71341]
[1776444008570,38.16,78242.99,0.0,0.34487,0.00012,28.77974]
[1776444013130,38.16,78245.77,0.0,0.34521,0.00012,28.79132]
[1776444013133,38.16,78245.77,0.0,0.34521,0.00012,28.79132]
[1776444013149,38.16,78245.77,0.0,0.34521,0.00012,28.79132]
[1776444013226,38.16,78245.77,0.0,0.34521,0.00012,28.79132]
[1776444013307,38.16,78245.77,0.0,0.34521,0.00012,28.79132]
[1776444014745,38.16,78242.67,0.0,0.34482,0.00012,28.77821]
[1776444014789,38.16,78242.67,0.0,0.34482,0.00012,28.77821]
[1776444014839,38.16,78242.67,0.0,0.34482,0.00012,28.77821]
[1776444016411,38.16,78244.0,0.0,0.34499,0.00012,28.78377]
[1776444016626,38.16,78252.59,0.0,0.34605,0.00012,28.81988]
[1776444021660,38.16,78247.54,0.0,0.34541,0.00012,28.79835]
[1776444022736,38.16,78247.54,0.0,0.34541,0.00012,28.79835]
[1776444022910,38.16,78247.54,0.0,0.34541,0.00012,28.79835]
[1776444022998,38.16,78247.54,0.0,0.34541,0.00012,28.79835]
[1776444028062,38.16,78235.38,0.0,0.34391,0.00012,28.74688]
[1776444028076,38.16,78235.24,0.0,0.34389,0.00012,28.74628]
[1776444028343,38.16,78235.24,0.0,0.34389,0.00012,28.74628]
[1776444031009,38.16,78244.61,0.0,0.34505,0.00012,28.7859]
[1776444032096,38.16,78234.5,0.0,0.34378,0.00012,28.73984]
[1776444032803,38.16,78234.5,0.0,0.34378,0.00012,28.73984]
[1776444037562,38.16,78228.42,0.0,0.34303,0.00012,28.71395]
[1776444037647,38.16,78228.42,0.0,0.34303,0.00012,28.71395]
[1776444039338,38.16,78223.03,0.0,0.34237,0.00012,28.69098]
[1776444039534,38.16,78223.03,0.0,0.34237,0.00012,28.69098]
[1776444039697,38.16,78223.03,0.0,0.34237,0.00012,28.69098]
[1776444039818,38.16,78223.03,0.0,0.34237,0.00012,28.69098]
[1776444043239,38.16,78223.2,0.0,0.34239,0.00012,28.6919]
[1776444048539,38.16,78224.82,0.0,0.3426,0.00012,28.69898]
[1776444048855,38.16,78223.91,0.0,0.34249,0.00012,28.69512]
[1776444053890,38.15,78231.51,0.0,0.3434,0.00012,28.7267]
[1776444058924,38.15,78227.4,0.0,0.34287,0.00012,28.70836]
[1776444063992,38.14,78230.27,0.0,0.3432,0.00012,28.71998]
[1776444070042,38.14,78228.95,0.0,0.34301,0.00012,28.71344]
[1776444075150,38.13,78222.89,0.0,0.34223,0.00012,28.68672]
[1776444075184,38.13,78222.89,0.0,0.34223,0.00012,28.68672]
[1776444075302,38.13,78222.89,0.0,0.34223,0.00012,28.68672]
[1776444076045,38.13,78223.1,0.0,0.34226,0.00012,28.68768]
[1776444076928,38.13,78223.1,0.0,0.34226,0.00012,28.68768]
[1776444077053,38.13,78217.32,0.0,0.34155,0.00012,28.66296]
[1776444078525,38.13,78216.37,0.0,0.34143,0.00012,28.65877]
[1776444082621,38.13,78215.38,0.0,0.34129,0.00012,28.65402]
[1776444086987,38.12,78211.39,0.0,0.34079,0.00012,28.63632]
[1776444088130,38.12,78222.68,0.0,0.34217,0.00012,28.68459]
[1776444093563,38.12,78217.99,0.0,0.34155,0.00012,28.66048]
[1776444096334,38.11,78216.95,0.0,0.34141,0.00012,28.65572]
[1776444096417,38.11,78216.95,0.0,0.34141,0.00012,28.65572]
[1776444096513,38.11,78216.95,0.0,0.34141,0.00012,28.65572]
[1776444101102,38.11,78210.5,0.0,0.34061,0.00012,28.62748]
[1776444101221,38.11,78204.32,0.0,0.33984,0.00012,28.60062]
[1776444106838,38.1,78201.62,0.0,0.33948,0.00012,28.58811]
[1776444106862,38.1,78201.62,0.0,0.33948,0.00012,28.58811]
[1776444108222,38.1,78201.55,0.0,0.33944,0.00012,28.58676]
[1776444108768,38.1,78201.55,0.0,0.33944,0.00012,28.58676]
[1776444108861,38.1,78201.55,0.0,0.33944,0.00012,28.58676]
[1776444108937,38.1,78201.55,0.0,0.33944,0.00012,28.58676]
[1776444109046,38.1,78201.55,0.0,0.33944,0.00012,28.58676]
[1776444109136,38.1,78201.55,0.0,0.33944,0.00012,28.58676]
[1776444109541,38.09,78199.38,0.0,0.33917,0.00012,28.57707]
[1776444109979,38.09,78199.38,0.0,0.33917,0.00012,28.57707]
[1776444110086,38.09,78199.38,0.0,0.33917,0.00012,28.57707]
[1776444110108,38.09,78184.15,0.0,0.33729,0.00012,28.51029]
[1776444110320,38.09,78184.15,0.0,0.33729,0.00012,28.51029]
[1776444110331,38.09,78168.38,0.0,0.33535,0.00012,28.44073]
[1776444111671,38.09,78168.38,0.0,0.33535,0.00012,28.44073]
[1776444111786,38.09,78168.38,0.0,0.33535,0.00012,28.44073]
[1776444113050,38.09,78167.82,0.0,0.33527,0.00012,28.43793]
[1776444115292,38.09,78173.92,0.0,0.33601,0.00012,28.46458]
[1776444118519,38.08,78174.07,0.0,0.33601,0.00012,28.4647]
[1776444123761,38.08,78163.85,0.0,0.33474,0.00012,28.41858]
[1776444123974,38.08,78163.85,0.0,0.33474,0.00012,28.41858]
[1776444124211,38.08,78161.15,0.0,0.3344,0.00012,28.40625]
[1776444124276,38.08,78161.15,0.0,0.3344,0.00012,28.40625]
[1776444124335,38.08,78161.15,0.0,0.3344,0.00012,28.40625]
[1776444124385,38.08,78161.15,0.0,0.3344,0.00012,28.40625]
[1776444124396,38.08,78161.15,0.0,0.3344,0.00012,28.40625]
[1776444124596,38.08,78161.15,0.0,0.3344,0.00012,28.40625]
[1776444124646,38.08,78145.07,0.0,0.33242,0.00012,28.33416]
[1776444125652,38.08,78145.07,0.0,0.33242,0.00012,28.33416]
[1776444126089,38.08,78145.07,0.0,0.33242,0.00012,28.33416]
[1776444126399,38.08,78135.79,0.0,0.33129,0.00012,28.29224]
[1776444127238,38.08,78135.79,0.0,0.33129,0.00012,28.29224]
[1776444128636,38.08,78131.09,0.0,0.33071,0.00012,28.27088]
[1776444128714,38.08,78131.09,0.0,0.33071,0.00012,28.27088]
[1776444129872,38.07,78130.19,0.0,0.3306,0.00012,28.2667]
[1776444135462,38.07,78129.52,0.0,0.33051,0.00012,28.26341]
[1776444140590,38.07,78125.98,0.0,0.33007,0.00012,28.24721]
[1776444141895,38.07,78125.09,0.0,0.32996,0.00012,28.2431]
[1776444142443,38.07,78122.36,0.0,0.32963,0.00012,28.23065]
[1776444142930,38.07,78122.36,0.0,0.32963,0.00012,28.23065]
[1776444142961,38.07,78122.36,0.0,0.32963,0.00012,28.23065]
[1776444144794,38.07,78115.17,0.0,0.32875,0.00012,28.19782]
[1776444145795,38.07,78111.9,0.0,0.32835,0.00012,28.18286]
[1776444146137,38.07,78111.9,0.0,0.32835,0.00012,28.18286]
[1776444146161,38.07,78102.59,0.0,0.32722,0.00012,28.14012]
[1776444147160,38.07,78102.59,0.0,0.32722,0.00012,28.14012]
[1776444147019,38.07,78117.45,0.0,0.32903,0.00012,28.2083]
[1776444147523,38.07,78117.45,0.0,0.32903,0.00012,28.2083]
[1776444150217,38.07,78105.91,0.0,0.32763,0.00012,28.15545]
[1776444151083,38.07,78105.91,0.0,0.32763,0.00012,28.15545]
[1776444153282,38.07,78104.18,0.0,0.3274,0.00012,28.14433]
[1776444154614,38.07,78102.44,0.0,0.32719,0.00012,28.13635]
[1776444155330,38.07,78101.57,0.0,0.32709,0.00012,28.13238]
[1776444155341,38.07,78101.57,0.0,0.32709,0.00012,28.13238]
[1776444155581,38.07,78101.57,0.0,0.32709,0.00012,28.13238]
[1776444155815,38.07,78101.57,0.0,0.32709,0.00012,28.13238]
[1776444155917,38.07,78091.14,0.0,0.32582,0.00012,28.08414]
[1776444156955,38.07,78091.14,0.0,0.32582,0.00012,28.08414]
[1776444157030,38.07,78085.67,0.0,0.32515,0.00012,28.05875]
[1776444157638,38.07,78076.58,0.0,0.32404,0.00012,28.01618]
[1776444158496,38.07,78076.58,0.0,0.32404,0.00012,28.01618]
[1776444159351,38.07,78074.44,0.0,0.32378,0.00012,28.00599]
[1776444159454,38.07,78074.44,0.0,0.32378,0.00012,28.00599]
[1776444159686,38.07,78074.44,0.0,0.32378,0.00012,28.00599]
[1776444159879,38.07,78074.44,0.0,0.32378,0.00012,28.00599]
[1776444159904,38.07,78074.44,0.0,0.32378,0.00012,28.00599]
[1776444159973,38.07,78064.9,0.0,0.32262,0.00012,27.96109]
[1776444160773,38.07,78064.9,0.0,0.32262,0.00012,27.96109]
[1776444162172,38.07,78057.14,0.0,0.32167,0.00012,27.92428]
[1776444164652,38.06,78053.05,0.0,0.32116,0.00012,27.90421]
[1776444170730,38.05,78052.96,0.0,0.3211,0.00012,27.90211]
[1776444173204,38.05,78053.21,0.0,0.32113,0.00012,27.90306]
[1776444175005,38.05,78053.28,0.0,0.32112,0.00012,27.90293]
[1776444176721,38.05,78043.02,0.0,0.31987,0.00012,27.85382]
[1776444180240,38.04,78035.32,0.0,0.31892,0.00012,27.81638]
[1776444181071,38.04,78035.32,0.0,0.31892,0.00012,27.81638]
[1776444181123,38.04,78035.32,0.0,0.31892,0.00012,27.81638]
[1776444181434,38.04,78030.22,0.0,0.3183,0.00012,27.79184]
[1776444183068,38.04,78026.44,0.0,0.31784,0.00012,27.77358]
[1776444183160,38.04,78026.44,0.0,0.31784,0.00012,27.77358]
[1776444184080,38.04,78024.81,0.0,0.31764,0.00012,27.76563]
[1776444184437,38.04,78026.56,0.0,0.31785,0.00012,27.77391]
[1776444184709,38.04,78026.56,0.0,0.31785,0.00012,27.77391]
[1776444185087,38.04,78026.56,0.0,0.31785,0.00012,27.77391]
[1776444185634,38.04,78034.42,0.0,0.31879,0.00012,27.81142]
[1776444187340,38.04,78044.27,0.0,0.31997,0.00012,27.85803]
[1776444187765,38.04,78044.27,0.0,0.31997,0.00012,27.85803]
[1776444187909,38.04,78044.27,0.0,0.31997,0.00012,27.85803]
[1776444191005,38.03,78047.39,0.0,0.32033,0.00012,27.87228]
[1776444192014,38.03,78048.1,0.0,0.32041,0.00012,27.87545]
[1776444195907,38.03,78035.56,0.0,0.31888,0.00012,27.81482]
[1776444199935,38.02,78036.78,0.0,0.31901,0.00012,27.82018]
[1776444200987,38.02,78036.54,0.0,0.31898,0.00012,27.81887]
[1776444202911,38.02,78039.12,0.0,0.31928,0.00012,27.83085]
[1776444204011,38.02,78046.54,0.0,0.32017,0.00012,27.86601]
[1776444210007,38.01,78038.07,0.0,0.31911,0.00012,27.8243]
[1776444212213,38.01,78038.22,0.0,0.31911,0.00012,27.82156]
[1776444212458,38.01,78044.51,0.0,0.31986,0.00012,27.85138]
[1776444212749,38.01,78044.51,0.0,0.31986,0.00012,27.85138]
[1776444212858,38.01,78044.51,0.0,0.31986,0.00012,27.85138]
[1776444213014,38.01,78044.51,0.0,0.31986,0.00012,27.85138]
[1776444213789,38.01,78052.84,0.0,0.32086,0.00012,27.89076]
[1776444213915,38.01,78052.84,0.0,0.32086,0.00012,27.89076]
[1776444213925,38.01,78052.84,0.0,0.32086,0.00012,27.89076]
[1776444215234,38.01,78056.35,0.0,0.32128,0.00012,27.90716]
[1776444215942,38.01,78059.03,0.0,0.3216,0.00012,27.91961]
[1776444216375,38.0,78059.77,0.0,0.32168,0.00012,27.92287]
[1776444216405,38.0,78059.77,0.0,0.32168,0.00012,27.92287]
[1776444216450,38.0,78059.77,0.0,0.32168,0.00012,27.92287]
[1776444217388,38.0,78067.79,0.0,0.32265,0.00012,27.96044]
[1776444219645,38.0,78070.94,0.0,0.32301,0.00012,27.97471]
[1776444221198,38.0,78070.05,0.0,0.3229,0.00012,27.97025]
[1776444226791,37.99,78064.79,0.0,0.32222,0.00012,27.94393]
[1776444227300,37.99,78059.97,0.0,0.32163,0.00012,27.92093]
[1776444230393,37.98,78065.14,0.0,0.32223,0.00012,27.94467]
[1776444236291,37.98,78069.71,0.0,0.32275,0.00012,27.96497]
[1776444237558,37.97,78073.69,0.0,0.32322,0.00012,27.98318]
[1776444237701,37.97,78073.69,0.0,0.32322,0.00012,27.98318]
[1776444237755,37.97,78073.69,0.0,0.32322,0.00012,27.98318]
[1776444237930,37.97,78073.69,0.0,0.32322,0.00012,27.98318]
[1776444239698,37.97,78074.09,0.0,0.32326,0.00012,27.98466]
[1776444239870,37.97,78074.09,0.0,0.32326,0.00012,27.98466]
[1776444240010,37.97,78074.09,0.0,0.32326,0.00012,27.98466]
[1776444242327,37.97,78079.6,0.0,0.32392,0.00012,28.01011]
[1776444242337,37.97,78087.09,0.0,0.32482,0.00012,28.04484]
[1776444242588,37.97,78087.09,0.0,0.32482,0.00012,28.04484]
[1776444243241,37.97,78094.58,0.0,0.32573,0.00012,28.07977]
[1776444245858,37.97,78097.88,0.0,0.32614,0.00012,28.09514]
[1776444251297,37.97,78098.59,0.0,0.32623,0.00012,28.09852]
[1776444256332,37.97,78103.69,0.0,0.32685,0.00012,28.12212]
[1776444261861,37.97,78100.18,0.0,0.32642,0.00012,28.10581]
[1776444261938,37.97,78100.18,0.0,0.32642,0.00012,28.10581]
[1776444263251,37.97,78100.37,0.0,0.32644,0.00012,28.10667]
[1776444264684,37.97,78101.15,0.0,0.32654,0.00012,28.11026]
[1776444264847,37.97,78101.15,0.0,0.32654,0.00012,28.11026]
[1776444264922,37.97,78101.14,0.0,0.32653,0.00012,28.11018]
[1776444270433,37.97,78107.49,0.0,0.32732,0.00012,28.1399]
[1776444273103,37.97,78107.54,0.0,0.32731,0.00012,28.13691]
[1776444273807,37.97,78108.25,0.0,0.3274,0.00012,28.14027]
[1776444275028,37.97,78109.44,0.0,0.32754,0.00012,28.1458]
[1776444275137,37.97,78109.44,0.0,0.32754,0.00012,28.1458]
[1776444275238,37.97,78119.64,0.0,0.32879,0.00012,28.19267]
[1776444276341,37.97,78119.64,0.0,0.32879,0.00012,28.19267]
[1776444285540,37.97,78129.31,0.0,0.32996,0.00012,28.23659]
[1776444290576,37.97,78130.48,0.0,0.3301,0.00012,28.24168]
[1776444291468,37.97,78130.48,0.0,0.3301,0.00012,28.24168]
[1776444295612,37.97,78139.62,0.0,0.33121,0.00012,28.28291]
[1776444300648,37.96,78136.53,0.0,0.33082,0.00012,28.26846]
[1776444304675,37.96,78126.83,0.0,0.32962,0.00012,28.22396]
[1776444307607,37.96,78126.12,0.0,0.32953,0.00012,28.22065]
[1776444307985,37.96,78126.12,0.0,0.32953,0.00012,28.22065]
[1776444308328,37.96,78126.12,0.0,0.32953,0.00012,28.22065]
[1776444308043,37.96,78113.47,0.0,0.32798,0.00012,28.16251]
[1776444308581,37.96,78113.47,0.0,0.32798,0.00012,28.16251]
[1776444308887,37.96,78113.47,0.0,0.32798,0.00012,28.16251]
[1776444309305,37.96,78113.47,0.0,0.32798,0.00012,28.16251]
[1776444310524,37.96,78106.38,0.0,0.32712,0.00012,28.12983]
[1776444315604,37.96,78102.41,0.0,0.32664,0.00012,28.11165]
[1776444321798,37.96,78097.09,0.0,0.326,0.00012,28.0874]
[1776444324813,37.96,78097.08,0.0,0.326,0.00012,28.08748]
[1776444326584,37.97,78096.89,0.0,0.32599,0.00012,28.08674]
[1776444326612,37.97,78096.89,0.0,0.32599,0.00012,28.08674]
[1776444326831,37.97,78096.89,0.0,0.32599,0.00012,28.08674]
[1776444327568,37.96,78100.42,0.0,0.32641,0.00012,28.10308]
[1776444328911,37.97,78104.22,0.0,0.32688,0.00012,28.12072]
[1776444331645,37.97,78095.94,0.0,0.32588,0.00012,28.08254]
[1776444331868,37.97,78095.72,0.0,0.32583,0.00012,28.07832]
[1776444332426,37.97,78095.72,0.0,0.32583,0.00012,28.07832]
[1776444333220,37.97,78095.72,0.0,0.32583,0.00012,28.07832]
[1776444333455,37.97,78092.49,0.0,0.32544,0.00012,28.06317]
[1776444333819,37.97,78092.49,0.0,0.32544,0.00012,28.06317]
[1776444333882,37.94,78085.69,0.0,0.32451,0.00012,28.02782]
[1776444336083,37.94,78084.35,0.0,0.32433,0.00012,28.02122]
[1776444336903,37.94,78096.78,0.0,0.32583,0.00012,28.07851]
[1776444337982,37.94,78096.78,0.0,0.32583,0.00012,28.07851]
[1776444339136,37.94,78093.82,0.0,0.32546,0.00012,28.06437]
[1776444340455,37.93,78092.08,0.0,0.32523,0.00012,28.05556]
[1776444345087,37.92,78091.24,0.0,0.32508,0.00012,28.05026]
[1776444350156,37.91,78091.61,0.0,0.32508,0.00012,28.05029]
[1776444353588,37.9,78091.56,0.0,0.32504,0.00012,28.04871]
[1776444359062,37.89,78091.91,0.0,0.32502,0.00012,28.04835]
[1776444364097,37.88,78088.09,0.0,0.32451,0.00012,28.02886]
[1776444366358,37.88,78085.69,0.0,0.32421,0.00012,28.0173]
[1776444366373,37.88,78085.69,0.0,0.32421,0.00012,28.0173]
[1776444366556,37.88,78084.6,0.0,0.32407,0.00012,28.01189]
[1776444367006,37.88,78084.6,0.0,0.32407,0.00012,28.01189]
[1776444372104,37.87,78076.03,0.0,0.32299,0.00012,27.97022]
[1776444375518,37.86,78073.78,0.0,0.32268,0.00012,27.95856]
[1776444375614,37.86,78073.78,0.0,0.32268,0.00012,27.95856]
[1776444375640,37.86,78073.78,0.0,0.32268,0.00012,27.95856]
[1776444376758,37.86,78066.82,0.0,0.32183,0.00012,27.92539]
[1776444380618,37.86,78066.28,0.0,0.32174,0.00012,27.92199]
[1776444381693,37.86,78059.15,0.0,0.32087,0.00012,27.88791]
[1776444387258,37.85,78056.93,0.0,0.32057,0.00012,27.87628]
[1776444390365,37.85,78059.18,0.0,0.32083,0.00012,27.88663]
[1776444391668,37.85,78065.66,0.0,0.32159,0.00012,27.91376]
[1776444392971,37.84,78068.36,0.0,0.32192,0.00012,27.92636]
[1776444393707,37.84,78068.87,0.0,0.32197,0.00012,27.92856]
[1776444393749,37.84,78068.87,0.0,0.32197,0.00012,27.92856]
[1776444396710,37.84,78073.26,0.0,0.32249,0.00012,27.94867]
[1776444397888,37.84,78073.23,0.0,0.32248,0.00012,27.9483]
[1776444400683,37.83,78080.35,0.0,0.32333,0.00012,27.98122]
[1776444400792,37.83,78080.35,0.0,0.32333,0.00012,27.98122]
[1776444401083,37.83,78080.35,0.0,0.32333,0.00012,27.98122]
[1776444401128,37.83,78080.35,0.0,0.32333,0.00012,27.98122]
[1776444404686,37.83,78092.57,0.0,0.32479,0.00012,28.0375]
[1776444410420,37.82,78091.68,0.0,0.32463,0.00012,28.0316]
[1776444411711,37.82,78091.88,0.0,0.32464,0.00012,28.03224]
[1776444413236,37.81,78093.65,0.0,0.32485,0.00012,28.04024]
[1776444413575,37.81,78093.61,0.0,0.32484,0.00012,28.03976]
[1776444414371,37.81,78093.61,0.0,0.32484,0.00012,28.03976]
[1776444414451,37.81,78104.64,0.0,0.32618,0.00012,28.09095]
[1776444414992,37.81,78104.64,0.0,0.32618,0.00012,28.09095]
[1776444415245,37.81,78104.64,0.0,0.32618,0.00012,28.09095]
[1776444415459,37.81,78110.96,0.0,0.32695,0.00012,28.12032]
[1776444420506,37.8,78106.23,0.0,0.32633,0.00012,28.09679]
[1776444421848,37.8,78103.71,0.0,0.32601,0.00012,28.08482]
[1776444422010,37.8,78103.71,0.0,0.32601,0.00012,28.08482]
[1776444422181,37.8,78103.71,0.0,0.32601,0.00012,28.08482]
[1776444422360,37.8,78103.71,0.0,0.32601,0.00012,28.08482]
[1776444422434,37.8,78103.71,0.0,0.32601,0.00012,28.0846]
[1776444423468,37.8,78103.71,0.0,0.32601,0.00012,28.0846]
[1776444422651,37.8,78122.41,0.0,0.3283,0.00012,28.17128]
[1776444423561,37.8,78122.41,0.0,0.3283,0.00012,28.17128]
[1776444423749,37.8,78122.41,0.0,0.3283,0.00012,28.17128]
[1776444423791,37.8,78122.56,0.0,0.32832,0.00012,28.17202]
[1776444424534,37.8,78110.1,0.0,0.32679,0.00012,28.1143]
[1776444427341,37.8,78106.81,0.0,0.32638,0.00012,28.09876]
[1776444430100,37.79,78105.62,0.0,0.32621,0.00012,28.09252]
[1776444430245,37.79,78105.62,0.0,0.32621,0.00012,28.09252]
[1776444430302,37.79,78105.3,0.0,0.32616,0.00012,28.09056]
[1776444431550,37.79,78098.59,0.0,0.32534,0.00012,28.05925]
[1776444433870,37.79,78090.96,0.0,0.32439,0.00012,28.02289]
[1776444434126,37.79,78090.96,0.0,0.32439,0.00012,28.02289]
[1776444434185,37.79,78090.96,0.0,0.32439,0.00012,28.02289]
[1776444434260,37.79,78090.96,0.0,0.32439,0.00012,28.02289]
[1776444434606,37.78,78077.88,0.0,0.32278,0.00012,27.96069]
[1776444438986,37.78,78079.33,0.0,0.32293,0.00012,27.96681]
[1776444440249,37.77,78075.11,0.0,0.32241,0.00012,27.94637]
[1776444443361,37.77,78072.55,0.0,0.32208,0.00012,27.93379]
[1776444446652,37.77,78071.07,0.0,0.32188,0.00012,27.92588]
[1776444452199,37.76,78067.44,0.0,0.3214,0.00012,27.90741]
[1776444452233,37.76,78067.44,0.0,0.3214,0.00012,27.90741]
[1776444452555,37.76,78067.4,0.0,0.32137,0.00012,27.90374]
[1776444452809,37.76,78067.4,0.0,0.32137,0.00012,27.90374]
[1776444452956,37.76,78067.4,0.0,0.32137,0.00012,27.90374]
[1776444453428,37.76,78049.44,0.0,0.31918,0.00012,27.81776]
[1776444454238,37.76,78049.44,0.0,0.31918,0.00012,27.81776]
[1776444455123,37.76,78045.69,0.0,0.31873,0.00012,27.79963]
[1776444455650,37.76,78049.26,0.0,0.31916,0.00012,27.81667]
[1776444456703,37.76,78052.3,0.0,0.31953,0.00012,27.83126]
[1776444461713,37.75,78048.52,0.0,0.31905,0.00012,27.81251]
[1776444464465,37.75,78048.58,0.0,0.31905,0.00012,27.81258]
[1776444464561,37.75,78048.18,0.0,0.319,0.00012,27.81044]
[1776444465350,37.75,78048.18,0.0,0.319,0.00012,27.81044]
[1776444465400,37.75,78048.18,0.0,0.319,0.00012,27.81044]
[1776444470838,37.75,78045.73,0.0,0.31869,0.00012,27.79815]
[1776444471966,37.75,78045.56,0.0,0.31866,0.00012,27.79723]
[1776444474399,37.75,78044.94,0.0,0.31858,0.00012,27.79406]
[1776444474432,37.75,78044.94,0.0,0.31858,0.00012,27.79406]
[1776444474897,37.75,78057.54,0.0,0.32011,0.00012,27.85437]
[1776444477917,37.74,78066.93,0.0,0.32124,0.00012,27.89879]
[1776444483116,37.74,78065.06,0.0,0.32099,0.00012,27.88922]
[1776444483362,37.74,78065.06,0.0,0.32099,0.00012,27.88922]
[1776444483496,37.74,78065.06,0.0,0.32099,0.00012,27.88922]
[1776444483575,37.74,78055.57,0.0,0.31983,0.00012,27.84353]
[1776444484499,37.74,78041.65,0.0,0.31814,0.00012,27.77646]
[1776444485373,37.74,78041.65,0.0,0.31814,0.00012,27.77646]
[1776444485377,37.74,78041.65,0.0,0.31814,0.00012,27.77646]
[1776444486495,37.74,78038.42,0.0,0.31774,0.00012,27.7608]
[1776444487605,37.74,78033.94,0.0,0.3172,0.00012,27.73902]
[1776444487677,37.74,78033.94,0.0,0.3172,0.00012,27.73902]
[1776444487771,37.74,78033.94,0.0,0.3172,0.00012,27.73902]
[1776444489568,37.74,78026.27,0.0,0.31627,0.00012,27.70178]
[1776444489578,37.74,78026.27,0.0,0.31627,0.00012,27.70178]
[1776444490011,37.73,78013.92,0.0,0.31477,0.00012,27.64131]
[1776444495132,37.73,78014.18,0.0,0.31478,0.00012,27.64193]
[1776444496336,37.73,78016.66,0.0,0.31508,0.00012,27.6539]
[1776444496425,37.73,78016.66,0.0,0.31508,0.00012,27.6539]
[1776444496443,37.73,78016.66,0.0,0.31508,0.00012,27.6539]
[1776444496544,37.73,78017.07,0.0,0.31512,0.00012,27.65574]
[1776444497411,37.73,78017.07,0.0,0.31512,0.00012,27.65574]
[1776444499262,37.73,78020.05,0.0,0.31548,0.00012,27.67036]
[1776444499287,37.73,78020.05,0.0,0.31548,0.00012,27.67036]
[1776444499587,37.73,78020.05,0.0,0.31548,0.00012,27.67036]
[1776444499624,37.73,78023.72,0.0,0.31593,0.00012,27.68827]
[1776444499962,37.73,78023.72,0.0,0.31593,0.00012,27.68827]
[1776444500081,37.73,78047.12,0.0,0.31877,0.00012,27.80161]
[1776444501293,37.73,78047.12,0.0,0.31877,0.00012,27.80161]
[1776444501515,37.73,78047.12,0.0,0.31877,0.00012,27.80161]
[1776444502287,37.73,78049.22,0.0,0.31902,0.00012,27.81163]
[1776444504458,37.73,78043.31,0.0,0.3183,0.00012,27.78297]
[1776444505834,37.73,78051.41,0.0,0.31928,0.00012,27.82182]
[1776444508137,37.73,78036.59,0.0,0.31747,0.00012,27.7501]
[1776444510497,37.73,78034.35,0.0,0.3172,0.00012,27.7392]
[1776444510592,37.73,78034.35,0.0,0.3172,0.00012,27.7392]
[1776444510849,37.73,78034.38,0.0,0.3172,0.00012,27.73931]
[1776444512029,37.73,78039.88,0.0,0.31785,0.00012,27.7626]
[1776444518207,37.72,78039.15,0.0,0.31775,0.00012,27.75858]
[1776444519931,37.72,78032.09,0.0,0.31689,0.00012,27.72432]
[1776444521224,37.72,78025.31,0.0,0.31607,0.00012,27.69133]
[1776444521228,37.72,78020.86,0.0,0.31553,0.00012,27.66964]
[1776444523701,37.72,78014.91,0.0,0.3148,0.00012,27.6403]
[1776444523765,37.72,78014.91,0.0,0.3148,0.00012,27.6403]
[1776444524470,37.72,78014.91,0.0,0.3148,0.00012,27.6403]
[1776444524818,37.72,78011.14,0.0,0.31434,0.00012,27.62172]
[1776444530291,37.72,78016.57,0.0,0.31498,0.00012,27.64766]
[1776444532433,37.72,78016.64,0.0,0.31498,0.00012,27.64787]
[1776444532519,37.72,78016.29,0.0,0.31494,0.00012,27.64603]
[1776444535326,37.72,78025.74,0.0,0.31608,0.00012,27.69218]
[1776444537126,37.71,78024.21,0.0,0.3159,0.00012,27.68469]
[1776444537166,37.71,78024.21,0.0,0.3159,0.00012,27.68469]
[1776444537665,37.71,78021.4,0.0,0.31556,0.00012,27.67096]
[1776444539640,37.71,78023.91,0.0,0.31586,0.00012,27.68316]
[1776444542750,37.71,78025.3,0.0,0.31602,0.00012,27.68981]
[1776444543022,37.71,78025.3,0.0,0.31602,0.00012,27.68981]
[1776444543383,37.71,78036.1,0.0,0.31733,0.00012,27.74224]
[1776444545853,37.71,78031.65,0.0,0.31679,0.00012,27.72047]
[1776444548199,37.71,78030.89,0.0,0.31669,0.00012,27.71663]
[1776444550140,37.71,78035.19,0.0,0.31721,0.00012,27.73734]
[1776444555466,37.71,78034.4,0.0,0.3171,0.00012,27.73298]
[1776444560372,37.71,78028.46,0.0,0.31637,0.00012,27.70383]
[1776444560737,37.71,78025.26,0.0,0.31598,0.00012,27.68821]
[1776444560842,37.71,78025.26,0.0,0.31598,0.00012,27.68821]
[1776444562243,37.71,78019.96,0.0,0.31534,0.00012,27.66232]
[1776444563264,37.71,78018.67,0.0,0.31518,0.00012,27.656]
[1776444563522,37.71,78032.14,0.0,0.31682,0.00012,27.72164]
[1776444568558,37.7,78028.4,0.0,0.31635,0.00012,27.70321]
[1776444570791,37.7,78023.88,0.0,0.31581,0.00012,27.68114]
[1776444574599,37.7,78010.77,0.0,0.3142,0.00012,27.61369]
[1776444578656,37.71,78009.34,0.0,0.31403,0.00012,27.6068]
[1776444581649,37.71,77996.0,0.0,0.31243,0.00012,27.54134]
[1776444584522,37.71,77996.62,0.0,0.31251,0.00012,27.54463]
[1776444586984,37.71,77996.1,0.0,0.31245,0.00012,27.54228]
[1776444587044,37.71,77994.51,0.0,0.31226,0.00012,27.53453]
[1776444588725,37.71,77988.32,0.0,0.31152,0.00012,27.50398]
[1776444595282,37.71,77986.26,0.0,0.31125,0.00012,27.49308]
[1776444595379,37.71,78002.12,0.0,0.31316,0.00012,27.5713]
[1776444596918,37.71,77998.6,0.0,0.31273,0.00012,27.55393]
[1776444597001,37.71,77998.6,0.0,0.31273,0.00012,27.55393]
[1776444598411,37.71,78000.47,0.0,0.31296,0.00012,27.56327]
[1776444598523,37.71,78000.47,0.0,0.31296,0.00012,27.56327]
[1776444599509,37.71,77997.72,0.0,0.31264,0.00012,27.54992]
[1776444599719,37.71,77995.93,0.0,0.31242,0.00012,27.54119]
[1776444600762,37.71,77992.37,0.0,0.31199,0.00012,27.52358]
[1776444600820,37.71,77992.37,0.0,0.31199,0.00012,27.52358]
[1776444600852,37.71,77992.37,0.0,0.31199,0.00012,27.52358]
[1776444601030,37.71,77992.37,0.0,0.31199,0.00012,27.52358]
[1776444601085,37.71,77992.37,0.0,0.31199,0.00012,27.52358]
[1776444601187,37.71,77991.32,0.0,0.31187,0.00012,27.51851]
[1776444603867,37.71,77988.66,0.0,0.31156,0.00012,27.5055]
[1776444604407,37.71,77988.66,0.0,0.31156,0.00012,27.5055]
[1776444604531,37.71,77988.66,0.0,0.31156,0.00012,27.5055]
[1776444604573,37.71,77987.56,0.0,0.31142,0.00012,27.50008]
[1776444604881,37.71,77975.72,0.0,0.31,0.00012,27.44115]
[1776444607270,37.71,77973.95,0.0,0.30978,0.00012,27.43217]
[1776444609366,37.71,77971.58,0.0,0.30949,0.00012,27.41997]
[1776444609936,37.71,77967.97,0.0,0.30905,0.00012,27.40173]
[1776444611377,37.71,77963.53,0.0,0.30851,0.00012,27.37931]
[1776444613049,37.7,77966.33,0.0,0.30884,0.00012,27.39308]
[1776444615127,37.7,77966.07,0.0,0.3088,0.00012,27.39133]
[1776444615185,37.7,77966.07,0.0,0.3088,0.00012,27.39133]
[1776444615807,37.7,77965.86,0.0,0.30877,0.00012,27.38998]
[1776444616816,37.7,77965.75,0.0,0.30875,0.00012,27.38913]
[1776444617251,37.7,77965.75,0.0,0.30875,0.00012,27.38913]
[1776444617333,37.7,77965.75,0.0,0.30875,0.00012,27.38913]
[1776444617367,37.7,77966.77,0.0,0.30886,0.00012,27.39395]
[1776444618332,37.7,77966.77,0.0,0.30886,0.00012,27.39395]
[1776444618399,37.7,77981.57,0.0,0.31064,0.00012,27.46789]
[1776444618978,37.7,77981.57,0.0,0.31064,0.00012,27.46789]
[1776444622335,37.69,77983.0,0.0,0.3108,0.00012,27.47463]
[1776444622454,37.69,77983.0,0.0,0.3108,0.00012,27.47463]
[1776444622544,37.69,77984.11,0.0,0.31093,0.00012,27.48007]
[1776444623167,37.69,77984.11,0.0,0.31093,0.00012,27.48007]
[1776444623386,37.69,77984.11,0.0,0.31093,0.00012,27.48007]
[1776444623468,37.69,77984.11,0.0,0.31093,0.00012,27.48007]
[1776444623557,37.69,77984.11,0.0,0.31093,0.00012,27.48007]
[1776444623658,37.69,77972.19,0.0,0.30949,0.00012,27.42024]
[1776444623956,37.69,77961.26,0.0,0.30817,0.00012,27.3651]
[1776444624919,37.69,77961.26,0.0,0.30817,0.00012,27.3651]
[1776444625030,37.69,77961.26,0.0,0.30817,0.00012,27.3651]
[1776444625154,37.69,77961.26,0.0,0.30817,0.00012,27.3651]
[1776444625439,37.69,77939.35,0.0,0.30554,0.00012,27.25408]
[1776444627845,37.69,77935.24,0.0,0.30503,0.00012,27.23284]
[1776444628093,37.69,77935.24,0.0,0.30503,0.00012,27.23284]
[1776444628503,37.69,77935.24,0.0,0.30503,0.00012,27.23284]
[1776444628572,37.69,77935.24,0.0,0.30503,0.00012,27.23284]
[1776444628991,37.69,77947.36,0.0,0.30648,0.00012,27.29404]
[1776444634029,37.68,77955.69,0.0,0.30743,0.00012,27.33162]
[1776444638195,37.68,77955.13,0.0,0.30734,0.00012,27.32804]
[1776444638352,37.68,77955.13,0.0,0.30734,0.00012,27.32804]
[1776444639915,37.67,77956.42,0.0,0.30748,0.00012,27.33406]
[1776444640294,37.67,77956.42,0.0,0.30748,0.00012,27.33406]
[1776444643521,37.67,77948.1,0.0,0.30647,0.00012,27.29127]
[1776444645310,37.67,77951.88,0.0,0.30691,0.00012,27.30995]
[1776444646530,37.67,77952.74,0.0,0.30701,0.00012,27.31405]
[1776444652155,37.66,77954.15,0.0,0.30713,0.00012,27.31937]
[1776444653084,37.66,77954.15,0.0,0.30713,0.00012,27.31937]
[1776444657461,37.65,77950.55,0.0,0.30667,0.00012,27.30014]
[1776444660808,37.65,77958.43,0.0,0.30759,0.00012,27.33888]
[1776444660830,37.65,77958.43,0.0,0.30759,0.00012,27.33888]
[1776444663044,37.64,77960.34,0.0,0.3078,0.00012,27.34794]
[1776444663051,37.64,77960.34,0.0,0.3078,0.00012,27.34794]
[1776444663113,37.64,77960.34,0.0,0.3078,0.00012,27.34794]
[1776444664378,37.64,77968.31,0.0,0.30875,0.00012,27.38776]
[1776444667274,37.64,77984.9,0.0,0.31072,0.00012,27.46938]
[1776444668882,37.63,77987.05,0.0,0.31097,0.00012,27.47971]
[1776444671112,37.63,77987.48,0.0,0.311,0.00012,27.48106]
[1776444671119,37.63,77987.48,0.0,0.311,0.00012,27.48106]
[1776444671198,37.63,77987.48,0.0,0.311,0.00012,27.48106]
[1776444671303,37.63,77990.27,0.0,0.31132,0.00012,27.49456]
[1776444673933,37.63,77987.45,0.0,0.31098,0.00012,27.48027]
[1776444675206,37.63,77991.7,0.0,0.31149,0.00012,27.5013]
[1776444675258,37.63,77991.7,0.0,0.31149,0.00012,27.5013]
[1776444675474,37.63,77991.7,0.0,0.31149,0.00012,27.5013]
[1776444675615,37.63,77991.7,0.0,0.31149,0.00012,27.5013]
[1776444675679,37.62,77998.57,0.0,0.31231,0.00012,27.53526]
[1776444677770,37.62,77996.94,0.0,0.31211,0.00012,27.52702]
[1776444678353,37.62,77994.32,0.0,0.3118,0.00012,27.51422]
[1776444679026,37.62,77994.32,0.0,0.3118,0.00012,27.51422]
[1776444682807,37.62,77985.33,0.0,0.3107,0.00012,27.46895]
[1776444688423,37.62,77988.26,0.0,0.31104,0.00012,27.48289]
[1776444689403,37.62,77988.26,0.0,0.31104,0.00012,27.48289]
[1776444689430,37.62,77980.57,0.0,0.31011,0.00012,27.44439]
[1776444694464,37.61,77980.55,0.0,0.31004,0.00012,27.43915]
[1776444699499,37.6,77980.49,0.0,0.30999,0.00012,27.43708]
[1776444701697,37.6,77979.98,0.0,0.30991,0.00012,27.43417]
[1776444706108,37.59,77983.33,0.0,0.31027,0.00012,27.44916]
[1776444706548,37.59,77988.9,0.0,0.31094,0.00012,27.47662]
[1776444711585,37.58,77991.18,0.0,0.31118,0.00012,27.4866]
[1776444712177,37.58,77991.18,0.0,0.31118,0.00012,27.4866]
[1776444712278,37.58,77991.18,0.0,0.31118,0.00012,27.4866]
[1776444712286,37.58,77991.18,0.0,0.31118,0.00012,27.4866]
[1776444712592,37.58,77992.45,0.0,0.31132,0.00012,27.49264]
[1776444715917,37.57,77990.38,0.0,0.31104,0.00012,27.48113]
[1776444721832,37.56,77990.15,0.0,0.31095,0.00012,27.47765]
[1776444722415,37.56,77990.15,0.0,0.31095,0.00012,27.47765]
[1776444723623,37.56,77987.67,0.0,0.31064,0.00012,27.46488]
[1776444728705,37.55,77988.09,0.0,0.31063,0.00012,27.4647]
[1776444733828,37.54,77986.16,0.0,0.31036,0.00012,27.45355]
[1776444735884,37.53,77994.73,0.0,0.31137,0.00012,27.49527]
[1776444736145,37.53,77994.73,0.0,0.31137,0.00012,27.49527]
[1776444736761,37.53,77994.78,0.0,0.31137,0.00012,27.49516]
[1776444738963,37.53,77994.94,0.0,0.31137,0.00012,27.49549]
[1776444739001,37.53,77994.94,0.0,0.31137,0.00012,27.49549]
[1776444739657,37.53,77994.94,0.0,0.31137,0.00012,27.49549]
[1776444739782,37.53,77983.53,0.0,0.30999,0.00012,27.43821]
[1776444741199,37.52,77978.78,0.0,0.3094,0.00012,27.41396]
[1776444742969,37.52,77974.67,0.0,0.30889,0.00012,27.3926]
[1776444745328,37.52,77973.78,0.0,0.30877,0.00012,27.38749]
[1776444745345,37.52,77973.78,0.0,0.30877,0.00012,27.38749]
[1776444745860,37.52,77970.55,0.0,0.30837,0.00012,27.37089]
[1776444745864,37.52,77970.55,0.0,0.30837,0.00012,27.37089]
[1776444746059,37.52,77970.55,0.0,0.30837,0.00012,27.37089]
[1776444746124,37.52,77970.55,0.0,0.30837,0.00012,27.37089]
[1776444746522,37.52,77970.55,0.0,0.30837,0.00012,27.37089]
[1776444746524,37.52,77970.55,0.0,0.30837,0.00012,27.37089]
[1776444746794,37.52,77970.55,0.0,0.30837,0.00012,27.37089]
[1776444746850,37.51,77959.63,0.0,0.30704,0.00012,27.31502]
[1776444747903,37.51,77959.89,0.0,0.30706,0.00012,27.31608]
[1776444748517,37.51,77959.89,0.0,0.30706,0.00012,27.31608]
[1776444749397,37.5,77954.7,0.0,0.30637,0.00012,27.28722]
[1776444749699,37.5,77954.7,0.0,0.30637,0.00012,27.28722]
[1776444752100,37.5,77946.27,0.0,0.30535,0.00012,27.24382]
[1776444752336,37.5,77946.27,0.0,0.30535,0.00012,27.24382]
[1776444756410,37.49,77938.23,0.0,0.30435,0.00012,27.19873]
[1776444757882,37.49,77937.29,0.0,0.30423,0.00012,27.19365]
[1776444758006,37.49,77937.29,0.0,0.30423,0.00012,27.19365]
[1776444758030,37.49,77937.29,0.0,0.30423,0.00012,27.19365]
[1776444758075,37.49,77937.29,0.0,0.30423,0.00012,27.19365]
[1776444762373,37.48,77932.93,0.0,0.30367,0.00012,27.16973]
[1776444767395,37.47,77933.36,0.0,0.30362,0.00012,27.16815]
[1776444769628,37.46,77929.75,0.0,0.30317,0.00012,27.14873]
[1776444771148,37.46,77929.75,0.0,0.30315,0.00012,27.14802]
[1776444772583,37.46,77929.61,0.0,0.30311,0.00012,27.14653]
[1776444778526,37.45,77925.78,0.0,0.30263,0.00012,27.12561]
[1776444782197,37.45,77921.99,0.0,0.30217,0.00012,27.10588]
[1776444783036,37.45,77921.71,0.0,0.30213,0.00012,27.1044]
[1776444784337,37.45,77914.05,0.0,0.30122,0.00012,27.06466]
[1776444784383,37.45,77914.05,0.0,0.30122,0.00012,27.06466]
[1776444784545,37.45,77914.05,0.0,0.30122,0.00012,27.06466]
[1776444784607,37.45,77912.8,0.0,0.30107,0.00012,27.05818]
[1776444785108,37.45,77901.71,0.0,0.29973,0.00012,27.00013]
[1776444787983,37.44,77907.93,0.0,0.30046,0.00012,27.03206]
[1776444790830,37.44,77905.42,0.0,0.30015,0.00012,27.01845]
[1776444793610,37.44,77902.09,0.0,0.29973,0.00012,27.00032]
[1776444799206,37.43,77894.78,0.0,0.29882,0.00012,26.9605]
[1776444800008,37.43,77894.78,0.0,0.29882,0.00012,26.9605]
[1776444801734,37.43,77894.84,0.0,0.29882,0.00012,26.96061]
[1776444801840,37.43,77894.84,0.0,0.29882,0.00012,26.96061]
[1776444802005,37.43,77894.74,0.0,0.29881,0.00012,26.95989]
[1776444802591,37.43,77894.74,0.0,0.29881,0.00012,26.95989]
[1776444802592,37.43,77906.92,0.0,0.30026,0.00012,27.02335]
[1776444803133,37.43,77906.92,0.0,0.30026,0.00012,27.02335]
[1776444803234,37.43,77909.17,0.0,0.30052,0.00012,27.03482]
[1776444806333,37.43,77904.63,0.0,0.29998,0.00012,27.01125]
[1776444806414,37.43,77905.02,0.0,0.30003,0.00012,27.01335]
[1776444807184,37.43,77905.02,0.0,0.30003,0.00012,27.01335]
[1776444807637,37.43,77905.02,0.0,0.30003,0.00012,27.01335]
[1776444810678,37.43,77895.11,0.0,0.29883,0.00012,26.96099]
[1776444811503,37.42,77890.36,0.0,0.29826,0.00012,26.93587]
[1776444817804,37.42,77893.44,0.0,0.29858,0.00012,26.94763]
[1776444818644,37.42,77893.33,0.0,0.29856,0.00012,26.94669]
[1776444818684,37.42,77893.33,0.0,0.29856,0.00012,26.94669]
[1776444818841,37.42,77893.33,0.0,0.29856,0.00012,26.94669]
[1776444818900,37.42,77893.89,0.0,0.29863,0.00012,26.94963]
[1776444820356,37.42,77906.59,0.0,0.30015,0.00012,27.01628]
[1776444825394,37.42,77903.32,0.0,0.29977,0.00012,26.99954]
[1776444829098,37.42,77903.09,0.0,0.29975,0.00012,26.99857]
[1776444829672,37.42,77903.09,0.0,0.29975,0.00012,26.99857]
[1776444829704,37.42,77903.09,0.0,0.29975,0.00012,26.99857]
[1776444829773,37.42,77903.01,0.0,0.29974,0.00012,26.99822]
[1776444830559,37.42,77903.01,0.0,0.29974,0.00012,26.99822]
[1776444830661,37.42,77903.07,0.0,0.29974,0.00012,26.99831]
[1776444832006,37.42,77905.71,0.0,0.30006,0.00012,27.01216]
[1776444832549,37.42,77905.71,0.0,0.30006,0.00012,27.01216]
[1776444832808,37.42,77905.71,0.0,0.30006,0.00012,27.01216]
[1776444833128,37.42,77906.39,0.0,0.30014,0.00012,27.01577]
[1776444833420,37.42,77906.39,0.0,0.30014,0.00012,27.01577]
[1776444833803,37.42,77906.39,0.0,0.30014,0.00012,27.01577]
[1776444833904,37.42,77920.16,0.0,0.30178,0.00012,27.08714]
[1776444834379,37.42,77920.16,0.0,0.30178,0.00012,27.08714]
[1776444834445,37.42,77920.16,0.0,0.30178,0.00012,27.08714]
[1776444834464,37.42,77920.16,0.0,0.30178,0.00012,27.08714]
[1776444835435,37.42,77926.45,0.0,0.30254,0.00012,27.1197]
[1776444835466,37.42,77940.01,0.0,0.30417,0.00012,27.18957]
[1776444836574,37.42,77940.01,0.0,0.30417,0.00012,27.18957]
[1776444836796,37.42,77940.01,0.0,0.30417,0.00012,27.18957]
[1776444836875,37.42,77940.01,0.0,0.30417,0.00012,27.18957]
[1776444836920,37.42,77940.01,0.0,0.30417,0.00012,27.18957]
[1776444837112,37.42,77942.14,0.0,0.30442,0.00012,27.20041]
[1776444837134,37.42,77942.14,0.0,0.30442,0.00012,27.20041]
[1776444837243,37.42,77942.14,0.0,0.30442,0.00012,27.20041]
[1776444837269,37.42,77942.14,0.0,0.30442,0.00012,27.20041]
[1776444837363,37.42,77942.14,0.0,0.30442,0.00012,27.20041]
[1776444837485,37.42,77968.33,0.0,0.30758,0.00012,27.33399]
[1776444838491,37.42,77976.44,0.0,0.30855,0.00012,27.37485]
[1776444839328,37.42,77976.44,0.0,0.30855,0.00012,27.37485]
[1776444840271,37.42,77971.85,0.0,0.30799,0.00012,27.35136]
[1776444844322,37.41,77966.21,0.0,0.30728,0.00012,27.32187]
[1776444846167,37.41,77965.79,0.0,0.30722,0.00012,27.31933]
[1776444847889,37.41,77964.26,0.0,0.30703,0.00012,27.31135]
[1776444848575,37.41,77956.8,0.0,0.30613,0.00012,27.27314]
[1776444848625,37.41,77956.8,0.0,0.30613,0.00012,27.27314]
[1776444849966,37.41,77950.64,0.0,0.30538,0.00012,27.2415]
[1776444850065,37.41,77945.7,0.0,0.30478,0.00012,27.21605]
[1776444851179,37.41,77938.2,0.0,0.30388,0.00012,27.17741]
[1776444852973,37.41,77936.3,0.0,0.30365,0.00012,27.16755]
[1776444853323,37.41,77934.5,0.0,0.30343,0.00012,27.1582]
[1776444858302,37.4,77925.58,0.0,0.30235,0.00012,27.11196]
[1776444858317,37.4,77925.58,0.0,0.30235,0.00012,27.11196]
[1776444863672,37.4,77924.63,0.0,0.30224,0.00012,27.10696]
[1776444866930,37.4,77924.62,0.0,0.30223,0.00012,27.10688]
[1776444866963,37.4,77924.62,0.0,0.30223,0.00012,27.10688]
[1776444867513,37.4,77924.48,0.0,0.30222,0.00012,27.10614]
[1776444870271,37.4,77914.41,0.0,0.30101,0.00012,27.05387]
[1776444870351,37.4,77914.41,0.0,0.30101,0.00012,27.05387]
[1776444870721,37.4,77910.37,0.0,0.30053,0.00012,27.03286]
[1776444874749,37.4,77899.83,0.0,0.29922,0.00012,26.97351]
[1776444875248,37.4,77899.83,0.0,0.29922,0.00012,26.97351]
[1776444875509,37.4,77899.83,0.0,0.29922,0.00012,26.97351]
[1776444875942,37.4,77899.83,0.0,0.29922,0.00012,26.97351]
[1776444880072,37.4,77896.01,0.0,0.29874,0.00012,26.95251]
[1776444882860,37.39,77895.99,0.0,0.29873,0.00012,26.95205]
[1776444885567,37.39,77900.08,0.0,0.29921,0.00012,26.97297]
[1776444890863,37.39,77894.22,0.0,0.29848,0.00012,26.94111]
[1776444892518,37.39,77894.36,0.0,0.29849,0.00012,26.94168]
[1776444897860,37.38,77892.29,0.0,0.29823,0.00012,26.92997]
[1776444897897,37.38,77892.29,0.0,0.29823,0.00012,26.92997]
[1776444901291,37.38,77893.44,0.0,0.29835,0.00012,26.93537]
[1776444906975,37.37,77895.57,0.0,0.29858,0.00012,26.9456]
[1776444912010,37.37,77896.02,0.0,0.29861,0.00012,26.94697]
[1776444917380,37.37,77894.42,0.0,0.2984,0.00012,26.93789]
[1776444917706,37.37,77894.42,0.0,0.2984,0.00012,26.93789]
[1776444917789,37.37,77894.42,0.0,0.2984,0.00012,26.93789]
[1776444917876,37.37,77894.01,0.0,0.29835,0.00012,26.93557]
[1776444918718,37.36,77882.09,0.0,0.29691,0.00012,26.87225]
[1776444921723,37.36,77880.13,0.0,0.29666,0.00012,26.86104]
[1776444923559,37.36,77879.83,0.0,0.2966,0.00012,26.85862]
[1776444923653,37.36,77879.83,0.0,0.2966,0.00012,26.85862]
[1776444923804,37.36,77879.83,0.0,0.2966,0.00012,26.85862]
[1776444923877,37.36,77879.83,0.0,0.2966,0.00012,26.85862]
[1776444923976,37.35,77880.86,0.0,0.29672,0.00012,26.86366]
[1776444924702,37.35,77880.86,0.0,0.29672,0.00012,26.86366]
[1776444924736,37.35,77898.56,0.0,0.29883,0.00012,26.95684]
[1776444925817,37.35,77898.56,0.0,0.29883,0.00012,26.95684]
[1776444925907,37.35,77902.65,0.0,0.29931,0.00012,26.97812]
[1776444927457,37.35,77900.58,0.0,0.29907,0.00012,26.96738]
[1776444927558,37.35,77900.72,0.0,0.29909,0.00012,26.96824]
[1776444933157,37.35,77898.44,0.0,0.29877,0.00012,26.95187]
[1776444935116,37.35,77898.48,0.0,0.29877,0.00012,26.95191]
[1776444935382,37.35,77898.48,0.0,0.29877,0.00012,26.95191]
[1776444935527,37.35,77898.48,0.0,0.29877,0.00012,26.95191]
[1776444936207,37.35,77896.26,0.0,0.2985,0.00012,26.94007]
[1776444936212,37.35,77886.5,0.0,0.29733,0.00012,26.88834]
[1776444941437,37.34,77881.57,0.0,0.29671,0.00012,26.86125]
[1776444941780,37.34,77881.57,0.0,0.29671,0.00012,26.86125]
[1776444941927,37.34,77881.57,0.0,0.29671,0.00012,26.86125]
[1776444941962,37.34,77881.53,0.0,0.2967,0.00012,26.8608]
[1776444942214,37.34,77881.53,0.0,0.2967,0.00012,26.8608]
[1776444942221,37.34,77867.88,0.0,0.29507,0.00012,26.78813]
[1776444943357,37.34,77867.88,0.0,0.29507,0.00012,26.78813]
[1776444943498,37.34,77867.88,0.0,0.29507,0.00012,26.78813]
[1776444948973,37.33,77867.58,0.0,0.295,0.00012,26.78492]
[1776444952058,37.33,77859.02,0.0,0.29395,0.00012,26.73828]
[1776444952786,37.33,77857.27,0.0,0.29374,0.00012,26.72864]
[1776444954850,37.32,77856.0,0.0,0.29357,0.00012,26.72128]
[1776444956678,37.32,77862.43,0.0,0.29433,0.00012,26.7551]
[1776444956748,37.32,77862.43,0.0,0.29433,0.00012,26.7551]
[1776444960144,37.32,77857.53,0.0,0.29372,0.00012,26.72772]
[1776444965760,37.31,77854.27,0.0,0.2933,0.00012,26.7089]
[1776444966782,37.31,77855.43,0.0,0.29343,0.00012,26.71485]
[1776444966814,37.31,77869.53,0.0,0.2951,0.00012,26.78989]
[1776444969137,37.3,77871.88,0.0,0.29536,0.00012,26.80172]
[1776444974446,37.3,77867.12,0.0,0.29475,0.00012,26.77447]
[1776444979481,37.29,77865.6,0.0,0.29453,0.00012,26.76484]
[1776444980197,37.29,77865.6,0.0,0.29453,0.00012,26.76484]
[1776444985523,37.28,77869.84,0.0,0.29499,0.00012,26.7856]
[1776444988724,37.28,77869.38,0.0,0.29492,0.00012,26.78254]
[1776444988774,37.28,77869.38,0.0,0.29492,0.00012,26.78254]
[1776444989297,37.28,77862.3,0.0,0.29407,0.00012,26.74442]
[1776444989570,37.28,77862.3,0.0,0.29407,0.00012,26.74442]
[1776444989893,37.28,77862.3,0.0,0.29407,0.00012,26.74442]
[1776444989921,37.28,77844.83,0.0,0.29199,0.00012,26.65037]
[1776444990430,37.28,77844.83,0.0,0.29199,0.00012,26.65037]
[1776444992897,37.27,77851.54,0.0,0.29276,0.00012,26.68273]
[1776444996553,37.27,77855.2,0.0,0.29317,0.00012,26.70146]
[1776444996851,37.27,77855.2,0.0,0.29317,0.00012,26.70146]
[1776444996936,37.27,77855.2,0.0,0.29317,0.00012,26.70146]
[1776444997888,37.27,77858.55,0.0,0.29357,0.00012,26.71919]
[1776444999046,37.27,77858.91,0.0,0.2936,0.00012,26.72087]
[1776444999623,37.27,77863.48,0.0,0.29414,0.00012,26.74508]
[1776445001293,37.26,77864.2,0.0,0.29421,0.00012,26.74837]
[1776445001293,37.26,77864.2,0.0,0.29421,0.00012,26.74837]
[1776445001394,37.26,77864.2,0.0,0.29421,0.00012,26.74837]
[1776445001413,37.26,77864.2,0.0,0.29421,0.00012,26.74837]
[1776445001721,37.26,77864.2,0.0,0.29421,0.00012,26.74837]
[1776445003578,37.26,77862.31,0.0,0.29397,0.00012,26.7377]
[1776445003831,37.26,77862.31,0.0,0.29397,0.00012,26.7377]
[1776445005222,37.26,77862.47,0.0,0.29398,0.00012,26.73802]
[1776445006309,37.26,77862.54,0.0,0.29398,0.00012,26.73813]
[1776445007012,37.26,77862.54,0.0,0.29398,0.00012,26.73813]
[1776445008151,37.26,77862.71,0.0,0.29399,0.00012,26.7385]
[1776445013727,37.25,77863.95,0.0,0.2941,0.00012,26.74349]
[1776445014580,37.25,77863.95,0.0,0.2941,0.00012,26.74349]
[1776445019768,37.24,77854.39,0.0,0.29293,0.00012,26.69078]
[1776445020365,37.24,77854.39,0.0,0.29293,0.00012,26.69078]
[1776445025908,37.24,77851.72,0.0,0.29259,0.00012,26.6756]
[1776445027970,37.24,77852.86,0.0,0.29271,0.00012,26.68111]
[1776445028518,37.23,77848.5,0.0,0.29219,0.00012,26.65742]
[1776445029198,37.23,77846.88,0.0,0.29199,0.00012,26.64849]
[1776445029705,37.23,77846.88,0.0,0.29199,0.00012,26.64849]
[1776445031295,37.23,77849.64,0.0,0.29231,0.00012,26.66298]
[1776445037173,37.23,77847.06,0.0,0.29198,0.00012,26.64809]
[1776445037896,37.23,77856.94,0.0,0.29314,0.00012,26.70089]
[1776445039910,37.22,77870.63,0.0,0.29476,0.00012,26.77374]
[1776445040625,37.22,77870.63,0.0,0.29476,0.00012,26.77374]
[1776445042007,37.22,77878.07,0.0,0.29565,0.00012,26.81313]
[1776445042063,37.22,77878.07,0.0,0.29565,0.00012,26.81313]
[1776445044036,37.22,77884.2,0.0,0.29636,0.00012,26.84507]
[1776445046150,37.22,77889.85,0.0,0.29702,0.00012,26.87433]
[1776445046653,37.21,77888.26,0.0,0.29682,0.00012,26.86551]
[1776445049413,37.21,77885.57,0.0,0.29647,0.00012,26.85011]
[1776445050235,37.21,77883.43,0.0,0.29621,0.00012,26.83837]
[1776445051278,37.21,77876.81,0.0,0.29541,0.00012,26.80275]
[1776445054221,37.2,77875.61,0.0,0.29523,0.00012,26.79233]
[1776445058038,37.2,77885.93,0.0,0.29642,0.00012,26.84562]
[1776445062339,37.19,77886.15,0.0,0.29641,0.00012,26.8453]
[1776445063891,37.19,77881.44,0.0,0.29584,0.00012,26.81985]
[1776445069115,37.18,77881.74,0.0,0.29583,0.00012,26.81929]
[1776445071537,37.17,77887.15,0.0,0.29646,0.00012,26.84738]
[1776445071576,37.17,77887.15,0.0,0.29646,0.00012,26.84738]
[1776445072136,37.17,77886.06,0.0,0.29632,0.00012,26.84123]
[1776445077171,37.17,77889.47,0.0,0.29672,0.00012,26.85912]
[1776445082206,37.17,77881.74,0.0,0.29579,0.00012,26.81762]
[1776445085227,37.17,77891.26,0.0,0.29692,0.00012,26.86811]
[1776445086048,37.17,77891.26,0.0,0.29692,0.00012,26.86811]
[1776445086235,37.17,77902.15,0.0,0.29823,0.00012,26.92572]
[1776445086394,37.17,77902.15,0.0,0.29823,0.00012,26.92572]
[1776445087727,37.17,77907.82,0.0,0.29891,0.00012,26.95555]
[1776445088148,37.17,77907.82,0.0,0.29891,0.00012,26.95555]
[1776445088754,37.17,77907.87,0.0,0.29891,0.00012,26.95567]
[1776445088884,37.17,77907.87,0.0,0.29891,0.00012,26.95567]
[1776445088996,37.17,77907.87,0.0,0.29891,0.00012,26.95567]
[1776445089221,37.17,77907.87,0.0,0.29891,0.00012,26.95567]
[1776445090043,37.17,77907.87,0.0,0.2989,0.00012,26.9555]
[1776445092390,37.16,77916.96,0.0,0.29998,0.00012,27.00277]
[1776445092409,37.16,77916.96,0.0,0.29998,0.00012,27.00277]
[1776445092418,37.16,77916.96,0.0,0.29998,0.00012,27.00277]
[1776445094291,37.16,77902.88,0.0,0.29828,0.00012,26.928]
[1776445100102,37.16,77897.04,0.0,0.29756,0.00012,26.89653]
[1776445104222,37.16,77897.23,0.0,0.29757,0.00012,26.89708]
[1776445108623,37.15,77905.65,0.0,0.29857,0.00012,26.94093]
[1776445109750,37.15,77906.28,0.0,0.29864,0.00012,26.9441]
[1776445112717,37.15,77904.01,0.0,0.29834,0.00012,26.92826]
[1776445115897,37.15,77899.79,0.0,0.29782,0.00012,26.90548]
[1776445122396,37.14,77890.57,0.0,0.29669,0.00012,26.85576]
[1776445123380,37.14,77890.25,0.0,0.29665,0.00012,26.85397]
[1776445123486,37.14,77890.25,0.0,0.29665,0.00012,26.85397]
[1776445126674,37.14,77883.67,0.0,0.29586,0.00012,26.81873]
[1776445126775,37.14,77883.55,0.0,0.29584,0.00012,26.81803]
[1776445130575,37.14,77882.31,0.0,0.29567,0.00012,26.8103]
[1776445130578,37.14,77882.31,0.0,0.29567,0.00012,26.8103]
[1776445130702,37.14,77882.31,0.0,0.29567,0.00012,26.8103]
[1776445137094,37.13,77878.47,0.0,0.29516,0.00012,26.78766]
[1776445138811,37.13,77877.85,0.0,0.29507,0.00012,26.78368]
[1776445138845,37.13,77877.85,0.0,0.29507,0.00012,26.78368]
[1776445142691,37.12,77870.42,0.0,0.29415,0.00012,26.74263]
[1776445142847,37.12,77870.42,0.0,0.29415,0.00012,26.74263]
[1776445147170,37.11,77875.11,0.0,0.29468,0.00012,26.76661]
[1776445148872,37.11,77875.94,0.0,0.29477,0.00012,26.77046]
[1776445151029,37.11,77870.66,0.0,0.29412,0.00012,26.74153]
[1776445152074,37.11,77867.85,0.0,0.29378,0.00012,26.72616]
[1776445157670,37.1,77864.52,0.0,0.29335,0.00012,26.707]
[1776445161449,37.1,77872.79,0.0,0.29431,0.00012,26.75026]
[1776445161762,37.1,77875.25,0.0,0.2946,0.00012,26.76319]
[1776445166640,37.1,77880.29,0.0,0.2952,0.00012,26.79033]
[1776445169966,37.1,77882.7,0.0,0.2955,0.00012,26.80329]
[1776445170268,37.1,77882.7,0.0,0.2955,0.00012,26.80329]
[1776445170290,37.1,77895.32,0.0,0.29701,0.00012,26.87058]
[1776445171913,37.1,77902.13,0.0,0.29781,0.00012,26.90323]
[1776445173575,37.1,77904.94,0.0,0.29814,0.00012,26.91802]
[1776445176768,37.09,77902.37,0.0,0.29782,0.00012,26.90407]
[1776445181904,37.09,77896.27,0.0,0.29707,0.00012,26.87101]
[1776445186939,37.09,77895.42,0.0,0.29696,0.00012,26.86603]
[1776445191974,37.09,77895.84,0.0,0.297,0.00012,26.86776]
[1776445194269,37.09,77895.84,0.0,0.297,0.00012,26.86776]
[1776445200035,37.08,77901.88,0.0,0.2977,0.00012,26.89885]
[1776445203773,37.08,77899.98,0.0,0.29746,0.00012,26.88839]
[1776445204154,37.08,77899.98,0.0,0.29746,0.00012,26.88839]
[1776445204177,37.08,77899.98,0.0,0.29746,0.00012,26.88839]
[1776445204279,37.08,77899.98,0.0,0.29746,0.00012,26.88839]
[1776445204359,37.08,77903.19,0.0,0.29785,0.00012,26.90532]
[1776445204759,37.08,77903.19,0.0,0.29785,0.00012,26.90532]
[1776445204852,37.08,77903.19,0.0,0.29785,0.00012,26.90532]
[1776445205070,37.08,77916.14,0.0,0.29941,0.00012,26.97401]
[1776445207251,37.08,77917.31,0.0,0.29956,0.00012,26.9803]
[1776445207296,37.08,77917.31,0.0,0.29956,0.00012,26.9803]
[1776445207640,37.08,77914.36,0.0,0.2992,0.00012,26.96486]
[1776445207895,37.08,77914.36,0.0,0.2992,0.00012,26.96486]
[1776445208091,37.08,77907.07,0.0,0.29833,0.00012,26.92645]
[1776445213368,37.08,77899.95,0.0,0.29746,0.00012,26.88821]
[1776445217686,37.08,77891.75,0.0,0.29646,0.00012,26.84412]
[1776445218162,37.08,77902.94,0.0,0.29781,0.00012,26.90358]
[1776445220693,37.08,77903.2,0.0,0.29783,0.00012,26.90462]
[1776445221501,37.08,77898.95,0.0,0.29732,0.00012,26.88206]
[1776445227225,37.07,77894.45,0.0,0.29675,0.00012,26.85687]
[1776445230195,37.07,77892.67,0.0,0.29652,0.00012,26.84694]
[1776445230213,37.07,77892.67,0.0,0.29652,0.00012,26.84694]
[1776445230302,37.07,77892.67,0.0,0.29652,0.00012,26.84694]
[1776445230369,37.07,77884.85,0.0,0.29558,0.00012,26.80497]
[1776445230505,37.07,77884.85,0.0,0.29558,0.00012,26.80497]
[1776445230505,37.07,77884.85,0.0,0.29558,0.00012,26.80497]
[1776445230571,37.07,77884.85,0.0,0.29558,0.00012,26.80497]
[1776445230606,37.07,77884.85,0.0,0.29558,0.00012,26.80497]
[1776445231090,37.07,77884.85,0.0,0.29558,0.00012,26.80497]
[1776445231120,37.07,77884.85,0.0,0.29558,0.00012,26.80497]
[1776445231127,37.07,77884.85,0.0,0.29558,0.00012,26.80497]
[1776445231291,37.07,77884.85,0.0,0.29558,0.00012,26.80497]
[1776445231370,37.07,77884.85,0.0,0.29558,0.00012,26.80497]
[1776445231441,37.07,77862.11,0.0,0.29284,0.00012,26.6794]
[1776445231729,37.07,77862.11,0.0,0.29284,0.00012,26.6794]
[1776445231870,37.07,77862.11,0.0,0.29284,0.00012,26.6794]
[1776445233268,37.07,77861.71,0.0,0.29277,0.00012,26.67662]
[1776445234653,37.06,77863.69,0.0,0.29301,0.00012,26.68711]
[1776445235141,37.06,77863.69,0.0,0.29301,0.00012,26.68711]
[1776445235697,37.06,77864.72,0.0,0.29312,0.00012,26.69244]
[1776445235850,37.06,77864.72,0.0,0.29312,0.00012,26.69244]
[1776445236393,37.06,77864.72,0.0,0.29312,0.00012,26.69244]
[1776445240317,37.06,77853.61,0.0,0.29177,0.00012,26.63128]
[1776445245352,37.06,77848.09,0.0,0.29109,0.00012,26.60051]
[1776445246109,37.06,77848.09,0.0,0.29109,0.00012,26.60051]
[1776445246312,37.06,77848.09,0.0,0.29109,0.00012,26.60051]
[1776445246389,37.06,77848.09,0.0,0.29109,0.00012,26.60051]
[1776445246429,37.06,77848.09,0.0,0.29109,0.00012,26.60051]
[1776445246524,37.05,77843.46,0.0,0.29054,0.00012,26.57518]
[1776445247426,37.05,77843.46,0.0,0.29054,0.00012,26.57518]
[1776445248376,37.05,77842.89,0.0,0.29047,0.00012,26.57193]
[1776445249379,37.05,77836.65,0.0,0.28972,0.00012,26.53778]
[1776445251904,37.05,77834.93,0.0,0.28951,0.00012,26.52811]
[1776445252407,37.05,77850.12,0.0,0.29132,0.00012,26.61077]
[1776445254970,37.05,77852.55,0.0,0.2916,0.00012,26.62359]
[1776445255967,37.05,77861.49,0.0,0.29266,0.00012,26.67184]
[1776445259498,37.05,77864.8,0.0,0.29304,0.00012,26.68889]
[1776445262861,37.04,77865.26,0.0,0.29308,0.00012,26.69077]
[1776445262925,37.04,77865.26,0.0,0.29308,0.00012,26.69077]
[1776445263485,37.04,77853.39,0.0,0.29166,0.00012,26.62633]
[1776445264642,37.04,77853.39,0.0,0.29166,0.00012,26.62633]
[1776445266305,37.04,77850.25,0.0,0.29128,0.00012,26.60913]
[1776445270534,37.04,77836.87,0.0,0.28967,0.00012,26.5356]
[1776445272569,37.04,77841.47,0.0,0.29021,0.00012,26.56063]
[1776445272723,37.04,77841.47,0.0,0.29021,0.00012,26.56063]
[1776445277834,37.04,77842.64,0.0,0.29034,0.00012,26.56645]
[1776445283625,37.03,77840.18,0.0,0.29003,0.00012,26.5523]
[1776445288301,37.03,77841.7,0.0,0.2902,0.00012,26.56025]
[1776445288709,37.03,77841.28,0.0,0.29015,0.00012,26.55784]
[1776445288998,37.03,77841.28,0.0,0.29015,0.00012,26.55784]
[1776445289024,37.03,77850.75,0.0,0.29128,0.00012,26.60927]
[1776445289560,37.03,77850.75,0.0,0.29128,0.00012,26.60927]
[1776445289892,37.03,77850.75,0.0,0.29128,0.00012,26.60927]
[1776445290165,37.03,77850.75,0.0,0.29128,0.00012,26.60927]
[1776445291199,37.03,77856.36,0.0,0.29194,0.00012,26.63955]
[1776445292530,37.03,77855.91,0.0,0.29186,0.00012,26.63336]
[1776445298206,37.02,77856.49,0.0,0.29191,0.00012,26.63557]
[1776445303765,37.02,77854.77,0.0,0.29167,0.00012,26.62503]
[1776445308801,37.02,77863.12,0.0,0.29265,0.00012,26.66931]
[1776445313836,37.01,77865.23,0.0,0.29288,0.00012,26.67969]
[1776445318870,37.01,77866.37,0.0,0.29299,0.00012,26.68479]
[1776445320217,37.01,77866.37,0.0,0.29299,0.00012,26.68479]
[1776445320341,37.01,77866.37,0.0,0.29299,0.00012,26.68479]
[1776445321345,37.01,77866.3,0.0,0.29298,0.00012,26.68422]
[1776445321447,37.0,77880.99,0.0,0.29473,0.00012,26.76292]
[1776445324521,37.0,77883.4,0.0,0.29501,0.00012,26.77558]
[1776445324524,37.0,77873.55,0.0,0.29382,0.00012,26.72209]
[1776445325255,37.0,77873.55,0.0,0.29382,0.00012,26.72209]
[1776445326114,37.0,77866.35,0.0,0.29295,0.00012,26.68322]
[1776445331966,37.0,77853.09,0.0,0.29134,0.00012,26.61029]
[1776445337001,36.99,77854.59,0.0,0.2915,0.00012,26.61776]
[1776445342036,36.99,77853.78,0.0,0.29139,0.00012,26.6127]
[1776445347071,36.99,77853.19,0.0,0.29131,0.00012,26.60884]
[1776445351192,36.98,77853.17,0.0,0.2913,0.00012,26.60835]
[1776445351412,36.98,77853.17,0.0,0.2913,0.00012,26.60835]
[1776445351771,36.98,77850.8,0.0,0.29099,0.00012,26.59196]
[1776445353210,36.98,77842.84,0.0,0.29004,0.00012,26.54843]
[1776445353330,36.98,77842.84,0.0,0.29004,0.00012,26.54843]
[1776445354558,36.98,77838.03,0.0,0.28946,0.00012,26.52206]
[1776445354602,36.98,77842.8,0.0,0.29003,0.00012,26.54802]
[1776445360163,36.98,77839.6,0.0,0.28964,0.00012,26.5302]
[1776445362668,36.98,77839.71,0.0,0.28965,0.00012,26.53066]
[1776445362832,36.98,77839.71,0.0,0.28965,0.00012,26.53066]
[1776445363351,36.98,77839.71,0.0,0.28965,0.00012,26.53066]
[1776445364195,36.98,77854.82,0.0,0.29145,0.00012,26.6129]
[1776445365442,36.98,77854.82,0.0,0.29145,0.00012,26.6129]
[1776445366193,36.98,77858.7,0.0,0.29191,0.00012,26.63383]
[1776445366210,36.98,77872.98,0.0,0.29362,0.00012,26.71096]
[1776445366910,36.98,77872.98,0.0,0.29362,0.00012,26.71096]
[1776445367215,36.98,77882.63,0.0,0.29477,0.00012,26.76271]
[1776445368511,36.98,77882.63,0.0,0.29477,0.00012,26.76271]
[1776445373136,36.97,77883.67,0.0,0.29486,0.00012,26.76685]
[1776445373258,36.97,77885.27,0.0,0.29505,0.00012,26.77516]
[1776445374723,36.97,77888.41,0.0,0.29542,0.00012,26.79198]
[1776445379396,36.97,77889.65,0.0,0.29557,0.00012,26.79842]
[1776445379437,36.97,77889.65,0.0,0.29557,0.00012,26.79842]
[1776445379447,36.97,77889.65,0.0,0.29557,0.00012,26.79842]
[1776445379467,36.97,77889.65,0.0,0.29557,0.00012,26.79842]
[1776445379574,36.97,77889.65,0.0,0.29557,0.00012,26.79842]
[1776445380313,36.97,77901.33,0.0,0.29697,0.00012,26.86077]
[1776445380804,36.97,77901.33,0.0,0.29697,0.00012,26.86077]
[1776445381241,36.97,77901.33,0.0,0.29697,0.00012,26.86077]
[1776445381276,36.97,77901.33,0.0,0.29697,0.00012,26.86077]
[1776445381284,36.97,77901.33,0.0,0.29697,0.00012,26.86077]
[1776445381316,36.97,77913.89,0.0,0.29849,0.00012,26.92756]
[1776445385562,36.97,77923.77,0.0,0.2997,0.00012,26.98063]
[1776445386006,36.97,77923.77,0.0,0.2997,0.00012,26.98063]
[1776445388276,36.97,77925.31,0.0,0.2999,0.00012,26.98908]
[1776445389127,36.97,77922.76,0.0,0.29959,0.00012,26.97575]
[1776445390491,36.97,77923.59,0.0,0.29969,0.00012,26.98028]
[1776445390716,36.98,77923.65,0.0,0.29971,0.00012,26.9809]
[1776445391604,36.98,77923.65,0.0,0.29971,0.00012,26.9809]
[1776445391617,36.98,77934.56,0.0,0.30103,0.00012,27.03855]
[1776445392825,36.98,77937.2,0.0,0.30135,0.00012,27.05242]
[1776445392939,36.98,77937.2,0.0,0.30135,0.00012,27.05242]
[1776445393084,36.98,77937.2,0.0,0.30135,0.00012,27.05242]
[1776445393340,36.98,77937.2,0.0,0.30135,0.00012,27.05242]
[1776445393865,36.98,77945.23,0.0,0.30233,0.00012,27.09461]
[1776445393953,36.98,77945.23,0.0,0.30233,0.00012,27.09461]
[1776445395569,36.98,77953.3,0.0,0.30332,0.00012,27.13684]
[1776445398542,36.98,77949.8,0.0,0.30289,0.00012,27.11865]
[1776445398551,36.98,77949.8,0.0,0.30289,0.00012,27.11865]
[1776445398563,36.98,77949.8,0.0,0.30289,0.00012,27.11865]
[1776445398595,36.98,77940.2,0.0,0.30172,0.00012,27.06841]
[1776445398833,36.98,77940.2,0.0,0.30172,0.00012,27.06841]
[1776445399141,36.98,77940.2,0.0,0.30172,0.00012,27.06841]
[1776445399284,36.98,77940.2,0.0,0.30172,0.00012,27.06841]
[1776445401029,36.98,77926.85,0.0,0.30011,0.00012,26.99833]
[1776445401604,36.98,77926.85,0.0,0.30011,0.00012,26.99833]
[1776445402189,36.98,77933.15,0.0,0.30088,0.00012,27.03164]
[1776445402643,36.98,77935.14,0.0,0.30112,0.00012,27.04226]
[1776445403257,36.98,77935.14,0.0,0.30112,0.00012,27.04226]
[1776445403733,36.98,77934.87,0.0,0.30109,0.00012,27.04096]
[1776445405352,36.98,77937.08,0.0,0.30136,0.00012,27.05268]
[1776445406001,36.98,77936.69,0.0,0.30132,0.00012,27.05075]
[1776445406053,36.98,77936.69,0.0,0.30132,0.00012,27.05075]
[1776445406701,36.98,77936.49,0.0,0.3013,0.00012,27.0498]
[1776445408134,36.98,77936.38,0.0,0.30129,0.00012,27.04933]
[1776445409643,36.98,77934.58,0.0,0.30107,0.00012,27.0401]
[1776445409970,36.98,77934.58,0.0,0.30107,0.00012,27.0401]
[1776445412769,36.99,77932.41,0.0,0.3008,0.00012,27.02584]
[1776445415449,36.99,77931.73,0.0,0.30073,0.00012,27.02253]
[1776445420593,36.99,77932.94,0.0,0.30089,0.00012,27.02971]
[1776445421472,36.99,77932.94,0.0,0.30089,0.00012,27.02971]
[1776445426345,36.99,77931.52,0.0,0.30074,0.00012,27.02291]
[1776445426454,36.99,77931.52,0.0,0.30074,0.00012,27.02291]
[1776445426635,36.99,77916.4,0.0,0.29891,0.00012,26.9431]
[1776445428417,36.99,77912.79,0.0,0.29847,0.00012,26.9237]
[1776445428522,36.99,77912.79,0.0,0.29847,0.00012,26.9237]
[1776445428609,36.99,77912.79,0.0,0.29847,0.00012,26.9237]
[1776445429029,36.99,77908.25,0.0,0.29792,0.00012,26.89951]
[1776445431843,36.99,77906.58,0.0,0.29771,0.00012,26.89039]
[1776445435814,36.99,77907.08,0.0,0.29776,0.00012,26.89255]
[1776445436459,36.99,77907.08,0.0,0.29776,0.00012,26.89255]
[1776445438349,36.99,77917.85,0.0,0.29905,0.00012,26.94947]
[1776445438398,36.99,77917.85,0.0,0.29905,0.00012,26.94947]
[1776445438578,36.99,77917.85,0.0,0.29905,0.00012,26.94947]
[1776445438614,36.99,77917.85,0.0,0.29905,0.00012,26.94947]
[1776445438590,36.99,77921.84,0.0,0.29953,0.00012,26.97045]
[1776445438703,36.99,77921.84,0.0,0.29953,0.00012,26.97045]
[1776445442185,36.99,77931.92,0.0,0.30076,0.00012,27.02403]
[1776445446546,36.99,77925.72,0.0,0.30002,0.00012,26.99189]
[1776445447902,36.99,77928.14,0.0,0.30032,0.00012,27.00496]
[1776445448160,36.99,77928.14,0.0,0.30032,0.00012,27.00496]
[1776445448261,36.99,77928.39,0.0,0.30036,0.00012,27.00641]
[1776445450666,36.99,77927.81,0.0,0.30028,0.00012,27.00319]
[1776445451238,36.99,77919.98,0.0,0.29933,0.00012,26.96155]
[1776445451508,36.99,77919.98,0.0,0.29933,0.00012,26.96155]
[1776445456640,36.99,77910.76,0.0,0.2982,0.00012,26.91211]
[1776445456675,36.99,77910.76,0.0,0.2982,0.00012,26.91211]
[1776445457855,36.99,77923.66,0.0,0.29975,0.00012,26.97999]
[1776445462890,36.98,77922.14,0.0,0.29955,0.00012,26.97118]
[1776445467925,36.98,77916.31,0.0,0.29883,0.00012,26.93973]
[1776445472959,36.98,77917.09,0.0,0.29889,0.00012,26.93989]
[1776445474463,36.98,77917.09,0.0,0.29889,0.00012,26.93989]
[1776445474555,36.98,77917.28,0.0,0.29891,0.00012,26.94078]
[1776445475007,36.98,77917.28,0.0,0.29891,0.00012,26.94078]
[1776445475787,36.98,77925.46,0.0,0.29989,0.00012,26.98391]
[1776445476989,36.98,77931.83,0.0,0.30067,0.00012,27.01764]
[1776445477033,36.98,77931.83,0.0,0.30067,0.00012,27.01764]
[1776445478937,36.98,77933.47,0.0,0.30087,0.00012,27.02649]
[1776445484036,36.98,77936.83,0.0,0.30129,0.00012,27.04464]
[1776445485110,36.98,77937.73,0.0,0.30141,0.00012,27.04946]
[1776445488293,36.98,77930.98,0.0,0.30059,0.00012,27.01427]
[1776445489073,36.98,77920.58,0.0,0.29934,0.00012,26.95966]
[1776445493577,36.99,77919.53,0.0,0.29923,0.00012,26.95465]
[1776445496331,36.99,77919.3,0.0,0.29921,0.00012,26.9538]
[1776445496430,36.99,77919.3,0.0,0.29921,0.00012,26.9538]
[1776445496521,36.99,77919.23,0.0,0.29921,0.00012,26.9538]
[1776445497040,36.99,77919.23,0.0,0.29921,0.00012,26.9538]
[1776445500555,36.99,77914.63,0.0,0.29864,0.00012,26.92909]
[1776445502078,36.99,77907.9,0.0,0.29783,0.00012,26.89313]
[1776445502637,36.99,77907.9,0.0,0.29783,0.00012,26.89313]
[1776445503378,36.99,77906.08,0.0,0.2976,0.00012,26.88324]
[1776445504003,36.99,77905.97,0.0,0.29759,0.00012,26.88266]
[1776445504180,36.99,77899.68,0.0,0.29683,0.00012,26.84901]
[1776445506776,36.98,77896.36,0.0,0.29642,0.00012,26.83093]
[1776445507386,36.98,77896.36,0.0,0.29642,0.00012,26.83093]
[1776445507739,36.98,77896.36,0.0,0.29642,0.00012,26.83093]
[1776445509026,36.98,77896.84,0.0,0.29645,0.00012,26.83245]
[1776445509195,36.98,77896.84,0.0,0.29645,0.00012,26.83245]
[1776445509208,36.98,77896.84,0.0,0.29645,0.00012,26.83245]
[1776445511287,36.98,77896.02,0.0,0.29633,0.00012,26.8274]
[1776445511359,36.97,77898.57,0.0,0.29663,0.00012,26.84069]
[1776445516442,36.97,77898.97,0.0,0.29666,0.00012,26.84177]
[1776445516771,36.97,77898.97,0.0,0.29666,0.00012,26.84177]
[1776445517345,36.97,77898.97,0.0,0.29666,0.00012,26.84177]
[1776445517349,36.97,77898.97,0.0,0.29666,0.00012,26.84177]
[1776445517364,36.97,77898.97,0.0,0.29665,0.00012,26.84157]
[1776445517826,36.97,77898.97,0.0,0.29665,0.00012,26.84157]
[1776445520702,36.97,77894.95,0.0,0.29615,0.00012,26.81941]
[1776445526334,36.96,77895.07,0.0,0.29611,0.00012,26.81783]
[1776445530741,36.95,77894.59,0.0,0.29603,0.00012,26.81432]
[1776445530934,36.95,77894.83,0.0,0.29605,0.00012,26.81529]
[1776445531160,36.95,77894.83,0.0,0.29605,0.00012,26.81529]
[1776445531299,36.95,77894.83,0.0,0.29605,0.00012,26.81529]
[1776445531369,36.95,77877.29,0.0,0.29392,0.00012,26.71733]
[1776445533346,36.95,77870.95,0.0,0.29315,0.00012,26.68285]
[1776445538095,36.94,77868.26,0.0,0.2928,0.00012,26.66735]
[1776445538169,36.94,77868.26,0.0,0.2928,0.00012,26.66735]
[1776445543467,36.94,77860.75,0.0,0.29188,0.00012,26.62575]
[1776445548502,36.94,77861.42,0.0,0.29195,0.00012,26.62872]
[1776445553537,36.93,77864.32,0.0,0.29228,0.00012,26.6438]
[1776445555145,36.93,77864.5,0.0,0.2923,0.00012,26.64465]
[1776445560228,36.93,77873.06,0.0,0.29331,0.00012,26.69021]
[1776445560586,36.93,77883.08,0.0,0.29451,0.00012,26.74412]
[1776445565622,36.92,77870.04,0.0,0.29291,0.00012,26.67266]
[1776445566777,36.92,77870.04,0.0,0.29291,0.00012,26.67266]
[1776445568408,36.92,77868.33,0.0,0.2927,0.00012,26.66304]
[1776445571698,36.92,77867.19,0.0,0.29255,0.00012,26.65642]
[1776445575628,36.92,77867.08,0.0,0.29253,0.00012,26.65541]
[1776445576742,36.92,77864.97,0.0,0.29227,0.00012,26.64369]
[1776445577046,36.92,77863.61,0.0,0.29211,0.00012,26.63617]
[1776445577113,36.92,77863.61,0.0,0.29211,0.00012,26.63617]
[1776445582742,36.92,77854.8,0.0,0.29103,0.00012,26.58758]
[1776445587925,36.91,77857.5,0.0,0.29135,0.00012,26.60199]
[1776445589438,36.91,77864.87,0.0,0.29223,0.00012,26.64191]
[1776445594826,36.91,77859.38,0.0,0.29154,0.00012,26.60808]
[1776445598956,36.91,77861.61,0.0,0.2918,0.00012,26.61994]
[1776445599934,36.91,77861.47,0.0,0.29178,0.00012,26.61908]
[1776445605903,36.91,77864.86,0.0,0.29217,0.00012,26.63673]
[1776445607197,36.91,77864.86,0.0,0.29217,0.00012,26.63673]
[1776445607877,36.91,77864.79,0.0,0.29216,0.00012,26.63624]
[1776445611258,36.9,77858.66,0.0,0.29142,0.00012,26.6026]
[1776445611377,36.9,77858.66,0.0,0.29142,0.00012,26.6026]
[1776445611575,36.9,77858.66,0.0,0.29142,0.00012,26.6026]
[1776445611611,36.9,77858.66,0.0,0.29142,0.00012,26.6026]
[1776445611661,36.9,77858.66,0.0,0.29142,0.00012,26.6026]
[1776445611815,36.9,77858.66,0.0,0.29142,0.00012,26.6026]
[1776445611820,36.9,77858.66,0.0,0.29142,0.00012,26.6026]
[1776445611837,36.9,77858.66,0.0,0.29142,0.00012,26.6026]
[1776445612123,36.9,77853.49,0.0,0.29079,0.00012,26.57433]
[1776445612424,36.9,77853.49,0.0,0.29079,0.00012,26.57433]
[1776445612514,36.9,77822.46,0.0,0.28709,0.00012,26.40382]
[1776445612965,36.9,77822.46,0.0,0.28709,0.00012,26.40382]
[1776445612998,36.9,77822.46,0.0,0.28709,0.00012,26.40382]
[1776445613053,36.9,77822.46,0.0,0.28709,0.00012,26.40382]
[1776445613444,36.9,77822.46,0.0,0.28709,0.00012,26.40382]
[1776445613514,36.9,77822.46,0.0,0.28709,0.00012,26.40382]
[1776445613524,36.9,77822.46,0.0,0.28709,0.00012,26.40382]
[1776445613559,36.9,77822.46,0.0,0.28709,0.00012,26.40382]
[1776445613602,36.9,77810.43,0.0,0.28566,0.00012,26.33728]
[1776445614066,36.9,77810.43,0.0,0.28566,0.00012,26.33728]
[1776445614178,36.9,77810.43,0.0,0.28566,0.00012,26.33728]
[1776445614280,36.9,77811.05,0.0,0.28573,0.00012,26.34054]
[1776445616052,36.9,77809.95,0.0,0.2856,0.00012,26.33477]
[1776445616571,36.9,77809.95,0.0,0.2856,0.00012,26.33477]
[1776445616685,36.9,77809.95,0.0,0.2856,0.00012,26.33477]
[1776445618586,36.91,77809.19,0.0,0.28552,0.00012,26.33072]
[1776445618657,36.91,77809.19,0.0,0.28552,0.00012,26.33072]
[1776445618682,36.91,77809.62,0.0,0.28557,0.00012,26.33329]
[1776445619684,36.91,77809.62,0.0,0.28557,0.00012,26.33329]
[1776445620122,36.91,77809.45,0.0,0.28555,0.00012,26.33217]
[1776445622323,36.9,77809.42,0.0,0.28554,0.00012,26.33182]
[1776445623929,36.9,77811.17,0.0,0.28574,0.00012,26.34101]
[1776445624404,36.9,77811.17,0.0,0.28574,0.00012,26.34101]
[1776445624494,36.9,77811.17,0.0,0.28574,0.00012,26.34101]
[1776445625329,36.9,77812.37,0.0,0.28588,0.00012,26.34749]
[1776445625430,36.9,77812.73,0.0,0.28591,0.00012,26.34931]
[1776445627454,36.9,77813.55,0.0,0.28602,0.00012,26.35403]
[1776445627459,36.9,77813.55,0.0,0.28602,0.00012,26.35403]
[1776445627622,36.9,77813.55,0.0,0.28602,0.00012,26.35403]
[1776445627632,36.9,77813.55,0.0,0.28602,0.00012,26.35403]
[1776445627665,36.9,77813.14,0.0,0.28597,0.00012,26.35192]
[1776445629119,36.9,77807.69,0.0,0.28532,0.00012,26.32147]
[1776445629733,36.9,77807.69,0.0,0.28532,0.00012,26.32147]
[1776445636957,36.9,77804.29,0.0,0.28489,0.00012,26.30138]
[1776445638020,36.9,77808.09,0.0,0.28534,0.00012,26.32238]
[1776445638993,36.9,77811.04,0.0,0.28568,0.00012,26.33865]
[1776445639035,36.9,77811.04,0.0,0.28568,0.00012,26.33865]
[1776445644184,36.89,77804.94,0.0,0.28494,0.00012,26.30382]
[1776445649219,36.89,77803.34,0.0,0.28473,0.00012,26.29424]
[1776445654256,36.89,77803.85,0.0,0.28476,0.00012,26.29307]
[1776445655547,36.89,77803.85,0.0,0.28476,0.00012,26.29307]
[1776445655900,36.89,77803.85,0.0,0.28476,0.00012,26.29307]
[1776445657495,36.89,77801.57,0.0,0.28448,0.00012,26.28011]
[1776445657844,36.89,77801.57,0.0,0.28448,0.00012,26.28011]
[1776445657937,36.89,77804.08,0.0,0.28478,0.00012,26.29402]
[1776445658275,36.89,77804.08,0.0,0.28478,0.00012,26.29402]
[1776445658284,36.88,77817.92,0.0,0.28642,0.00012,26.37082]
[1776445659557,36.88,77817.92,0.0,0.28642,0.00012,26.37082]
[1776445659682,36.88,77817.92,0.0,0.28642,0.00012,26.37082]
[1776445660678,36.89,77822.12,0.0,0.28693,0.00012,26.39423]
[1776445660730,36.89,77822.12,0.0,0.28693,0.00012,26.39423]
[1776445661050,36.89,77819.14,0.0,0.28657,0.00012,26.37786]
[1776445661396,36.89,77819.14,0.0,0.28657,0.00012,26.37786]
[1776445661435,36.89,77808.47,0.0,0.28531,0.00012,26.31879]
[1776445661983,36.89,77808.47,0.0,0.28531,0.00012,26.31879]
[1776445662538,36.89,77805.35,0.0,0.28494,0.00012,26.30164]
[1776445663464,36.89,77805.35,0.0,0.28494,0.00012,26.30164]
[1776445663536,36.89,77805.3,0.0,0.28493,0.00012,26.30122]
[1776445664202,36.89,77805.3,0.0,0.28493,0.00012,26.30122]
[1776445664270,36.89,77805.3,0.0,0.28493,0.00012,26.30122]
[1776445667357,36.89,77809.58,0.0,0.28546,0.00012,26.32563]
[1776445668035,36.89,77809.58,0.0,0.28546,0.00012,26.32582]
[1776445670681,36.89,77808.06,0.0,0.28529,0.00012,26.31777]
[1776445672199,36.89,77802.56,0.0,0.28464,0.00012,26.28757]
[1776445672383,36.89,77801.8,0.0,0.28456,0.00012,26.28357]
[1776445674452,36.89,77798.03,0.0,0.28411,0.00012,26.26232]
[1776445674471,36.89,77798.03,0.0,0.28411,0.00012,26.26232]
[1776445678416,36.89,77792.81,0.0,0.28348,0.00012,26.23291]
[1776445678523,36.89,77792.81,0.0,0.28348,0.00012,26.23291]
[1776445680039,36.89,77790.07,0.0,0.28316,0.00012,26.21745]
[1776445680441,36.89,77790.07,0.0,0.28316,0.00012,26.21745]
[1776445680495,36.89,77790.07,0.0,0.28316,0.00012,26.21745]
[1776445680725,36.89,77790.07,0.0,0.28316,0.00012,26.21745]
[1776445681446,36.89,77778.24,0.0,0.28175,0.00012,26.15097]
[1776445683532,36.89,77772.95,0.0,0.28113,0.00012,26.1212]
[1776445684137,36.89,77772.71,0.0,0.2811,0.00012,26.11988]
[1776445685100,36.89,77772.86,0.0,0.28112,0.00012,26.12076]
[1776445685157,36.89,77772.86,0.0,0.28112,0.00012,26.12076]
[1776445686672,36.89,77773.48,0.0,0.28119,0.00012,26.12429]
[1776445687492,36.89,77786.19,0.0,0.2827,0.00012,26.19576]
[1776445691424,36.89,77781.1,0.0,0.28209,0.00012,26.16709]
[1776445693278,36.89,77772.1,0.0,0.28103,0.00012,26.11643]
[1776445693534,36.89,77762.21,0.0,0.27986,0.00012,26.06063]
[1776445694320,36.89,77762.21,0.0,0.27986,0.00012,26.06063]
[1776445694447,36.89,77762.21,0.0,0.27986,0.00012,26.06063]
[1776445695904,36.89,77763.43,0.0,0.28,0.00012,26.06722]
[1776445695969,36.89,77762.59,0.0,0.27989,0.00012,26.06184]
[1776445696242,36.89,77762.59,0.0,0.27989,0.00012,26.06184]
[1776445697127,36.89,77757.18,0.0,0.27925,0.00012,26.03121]
[1776445701596,36.88,77745.39,0.0,0.27783,0.00012,25.96288]
[1776445702173,36.88,77745.39,0.0,0.27783,0.00012,25.96288]
[1776445706712,36.88,77753.05,0.0,0.27872,0.00012,26.0056]
[1776445706838,36.88,77753.05,0.0,0.27872,0.00012,26.0056]
[1776445712672,36.87,77743.57,0.0,0.27755,0.00012,25.94687]
[1776445717708,36.87,77739.57,0.0,0.27706,0.00012,25.92313]
[1776445722808,36.87,77738.67,0.0,0.27694,0.00012,25.91721]
[1776445722835,36.87,77738.67,0.0,0.27694,0.00012,25.91721]
[1776445727913,36.86,77737.76,0.0,0.27681,0.00012,25.91122]
[1776445729776,36.86,77737.34,0.0,0.27676,0.00012,25.90851]
[1776445729887,36.86,77737.34,0.0,0.27676,0.00012,25.90851]
[1776445729964,36.86,77737.34,0.0,0.27676,0.00012,25.90851]
[1776445729918,36.86,77719.07,0.0,0.27462,0.00012,25.80365]
[1776445730094,36.86,77719.07,0.0,0.27462,0.00012,25.80365]
[1776445730261,36.86,77719.07,0.0,0.27462,0.00012,25.80365]
[1776445730934,36.86,77719.07,0.0,0.27462,0.00012,25.80365]
[1776445731042,36.86,77712.82,0.0,0.27388,0.00012,25.76753]
[1776445731072,36.86,77712.82,0.0,0.27388,0.00012,25.76753]
[1776445731394,36.86,77712.82,0.0,0.27388,0.00012,25.76753]
[1776445731433,36.86,77712.82,0.0,0.27388,0.00012,25.76753]
[1776445731810,36.86,77695.59,0.0,0.27187,0.00012,25.66796]
[1776445732047,36.86,77695.59,0.0,0.27187,0.00012,25.66796]
[1776445732156,36.86,77695.59,0.0,0.27187,0.00012,25.66796]
[1776445732196,36.86,77695.59,0.0,0.27187,0.00012,25.66796]
[1776445732510,36.86,77695.59,0.0,0.27187,0.00012,25.66796]
[1776445732783,36.86,77695.59,0.0,0.27187,0.00012,25.66796]
[1776445732965,36.86,77640.18,0.0,0.26546,0.00012,25.3439]
[1776445733327,36.86,77640.18,0.0,0.26546,0.00012,25.3439]
[1776445733543,36.86,77640.18,0.0,0.26546,0.00012,25.3439]
[1776445733712,36.86,77640.18,0.0,0.26546,0.00012,25.3439]
[1776445733823,36.86,77592.87,0.0,0.26005,0.00011,25.0629]
[1776445734268,36.86,77592.87,0.0,0.26005,0.00011,25.0629]
[1776445734319,36.86,77592.87,0.0,0.26005,0.00011,25.0629]
[1776445734834,36.86,77610.27,0.0,0.26203,0.00011,25.16654]
[1776445734999,36.86,77610.27,0.0,0.26203,0.00011,25.16654]
[1776445735165,36.86,77610.27,0.0,0.26203,0.00011,25.16654]
[1776445735513,36.86,77610.27,0.0,0.26203,0.00011,25.16654]
[1776445735973,36.86,77610.27,0.0,0.26203,0.00011,25.16654]
[1776445735850,36.86,77625.1,0.0,0.26373,0.00011,25.25463]
[1776445736033,36.86,77625.1,0.0,0.26373,0.00011,25.25463]
[1776445736063,36.86,77625.1,0.0,0.26373,0.00011,25.25463]
[1776445736538,36.86,77625.1,0.0,0.26373,0.00011,25.25463]
[1776445736716,36.86,77625.1,0.0,0.26373,0.00011,25.25463]
[1776445736924,36.86,77625.1,0.0,0.26373,0.00011,25.25463]
[1776445736950,36.88,77621.09,0.0,0.26335,0.00011,25.23483]
[1776445737215,36.88,77621.09,0.0,0.26335,0.00011,25.23483]
[1776445737403,36.88,77621.09,0.0,0.26335,0.00011,25.23483]
[1776445737803,36.88,77621.09,0.0,0.26335,0.00011,25.23483]
[1776445738171,36.88,77614.04,0.0,0.26254,0.00011,25.19298]
[1776445738179,36.88,77614.04,0.0,0.26254,0.00011,25.19298]
[1776445738317,36.88,77614.04,0.0,0.26254,0.00011,25.19298]
[1776445738526,36.88,77614.04,0.0,0.26254,0.00011,25.19298]
[1776445738733,36.88,77614.04,0.0,0.26254,0.00011,25.19298]
[1776445738989,36.88,77614.04,0.0,0.26254,0.00011,25.19298]
[1776445738877,36.88,77604.5,0.0,0.26146,0.00011,25.1367]
[1776445739459,36.88,77604.5,0.0,0.26146,0.00011,25.1367]
[1776445739735,36.88,77604.5,0.0,0.26146,0.00011,25.1367]
[1776445739885,36.87,77615.29,0.0,0.26268,0.00011,25.20025]
[1776445740122,36.87,77615.29,0.0,0.26268,0.00011,25.20025]
[1776445740167,36.87,77615.29,0.0,0.26268,0.00011,25.20025]
[1776445740186,36.87,77615.29,0.0,0.26268,0.00011,25.20025]
[1776445740470,36.87,77615.29,0.0,0.26268,0.00011,25.20025]
[1776445740648,36.87,77615.29,0.0,0.26268,0.00011,25.20025]
[1776445740893,36.87,77634.32,0.0,0.26487,0.00011,25.31298]
[1776445741442,36.87,77634.32,0.0,0.26487,0.00011,25.31298]
[1776445741745,36.87,77634.32,0.0,0.26487,0.00011,25.31298]
[1776445741792,36.87,77634.32,0.0,0.26487,0.00011,25.31298]
[1776445741902,36.88,77644.38,0.0,0.26604,0.00012,25.37329]
[1776445742038,36.88,77644.38,0.0,0.26604,0.00012,25.37329]
[1776445742199,36.88,77644.38,0.0,0.26604,0.00012,25.37329]
[1776445742792,36.88,77644.38,0.0,0.26604,0.00012,25.37329]
[1776445742921,36.88,77635.46,0.0,0.26503,0.00011,25.32146]
[1776445743247,36.88,77635.46,0.0,0.26503,0.00011,25.32146]
[1776445743295,36.88,77635.46,0.0,0.26503,0.00011,25.32146]
[1776445743744,36.88,77635.46,0.0,0.26503,0.00011,25.32146]
[1776445743777,36.88,77635.46,0.0,0.26503,0.00011,25.32146]
[1776445744249,36.88,77632.89,0.0,0.26475,0.00011,25.30668]
[1776445744364,36.88,77632.89,0.0,0.26475,0.00011,25.30668]
[1776445744409,36.88,77632.89,0.0,0.26475,0.00011,25.30668]
[1776445744751,36.88,77632.89,0.0,0.26475,0.00011,25.30668]
[1776445745005,36.88,77632.89,0.0,0.26475,0.00011,25.30668]
[1776445745022,36.88,77632.89,0.0,0.26475,0.00011,25.30668]
[1776445745100,36.88,77625.0,0.0,0.26385,0.00011,25.26043]
[1776445745281,36.88,77625.0,0.0,0.26385,0.00011,25.26043]
[1776445745445,36.88,77625.0,0.0,0.26385,0.00011,25.26043]
[1776445745753,36.88,77625.0,0.0,0.26385,0.00011,25.26043]
[1776445746006,36.88,77625.0,0.0,0.26385,0.00011,25.26043]
[1776445746040,36.88,77620.06,0.0,0.26328,0.00011,25.23118]
[1776445746273,36.88,77620.06,0.0,0.26328,0.00011,25.23118]
[1776445746524,36.88,77620.06,0.0,0.26328,0.00011,25.23118]
[1776445746765,36.88,77620.06,0.0,0.26328,0.00011,25.23118]
[1776445746836,36.88,77620.06,0.0,0.26328,0.00011,25.23118]
[1776445746944,36.88,77617.73,0.0,0.26302,0.00011,25.21741]
[1776445747047,36.88,77617.73,0.0,0.26302,0.00011,25.21741]
[1776445747263,36.88,77617.73,0.0,0.26302,0.00011,25.21741]
[1776445747396,36.88,77617.73,0.0,0.26302,0.00011,25.21741]
[1776445747652,36.88,77617.73,0.0,0.26302,0.00011,25.21741]
[1776445748405,36.88,77618.62,0.0,0.26312,0.00011,25.22276]
[1776445748957,36.89,77630.72,0.0,0.26452,0.00011,25.2949]
[1776445750255,36.89,77632.25,0.0,0.2647,0.00011,25.30435]
[1776445752912,36.89,77632.65,0.0,0.26476,0.00011,25.30752]
[1776445752985,36.89,77633.19,0.0,0.26483,0.00011,25.31111]
[1776445753980,36.89,77633.19,0.0,0.26483,0.00011,25.31111]
[1776445754458,36.89,77629.8,0.0,0.26444,0.00011,25.29105]
[1776445755000,36.89,77614.0,0.0,0.26263,0.00011,25.19742]
[1776445755459,36.89,77614.0,0.0,0.26263,0.00011,25.19742]
[1776445756487,36.89,77611.89,0.0,0.26239,0.00011,25.18496]
[1776445757022,36.89,77622.15,0.0,0.26359,0.00011,25.24677]
[1776445758570,36.89,77625.75,0.0,0.264,0.00011,25.26811]
[1776445758968,36.89,77625.75,0.0,0.264,0.00011,25.26811]
[1776445759658,36.89,77625.75,0.0,0.264,0.00011,25.26811]
[1776445759674,36.9,77614.87,0.0,0.26276,0.00011,25.20372]
[1776445761048,36.9,77604.84,0.0,0.26161,0.00011,25.14422]
[1776445762653,36.9,77604.84,0.0,0.26161,0.00011,25.14422]
[1776445762673,36.9,77604.84,0.0,0.26161,0.00011,25.14422]
[1776445763297,36.9,77620.49,0.0,0.26341,0.00011,25.23742]
[1776445764645,36.9,77620.49,0.0,0.26341,0.00011,25.23742]
[1776445764733,36.9,77620.49,0.0,0.26341,0.00011,25.23742]
[1776445765032,36.9,77620.49,0.0,0.26341,0.00011,25.23742]
[1776445765345,36.9,77625.67,0.0,0.264,0.00011,25.26815]
[1776445771120,36.9,77627.49,0.0,0.26418,0.00011,25.27521]
[1776445773303,36.9,77636.72,0.0,0.26524,0.00011,25.32971]
[1776445776021,36.9,77622.89,0.0,0.26366,0.00011,25.24788]
[1776445776989,36.9,77622.89,0.0,0.26366,0.00011,25.24788]
[1776445777297,36.9,77619.87,0.0,0.26331,0.00011,25.23003]
[1776445777818,36.9,77619.87,0.0,0.26331,0.00011,25.23003]
[1776445777941,36.9,77619.87,0.0,0.26331,0.00011,25.23003]
[1776445777960,36.9,77616.27,0.0,0.2629,0.00011,25.20867]
[1776445778169,36.9,77598.39,0.0,0.26086,0.00011,25.10235]
[1776445779627,36.9,77598.39,0.0,0.26086,0.00011,25.10235]
[1776445782722,36.89,77602.07,0.0,0.26125,0.00011,25.12314]
[1776445784665,36.89,77594.06,0.0,0.26033,0.00011,25.07506]
[1776445787232,36.87,77605.28,0.0,0.26149,0.00011,25.13593]
[1776445791907,36.85,77600.97,0.0,0.26087,0.00011,25.10381]
[1776445791977,36.85,77598.1,0.0,0.26053,0.00011,25.08609]
[1776445792655,36.85,77598.1,0.0,0.26053,0.00011,25.08609]
[1776445793007,36.85,77598.1,0.0,0.26053,0.00011,25.08609]
[1776445793027,36.85,77608.94,0.0,0.26177,0.00011,25.15092]
[1776445793273,36.85,77625.77,0.0,0.2637,0.00011,25.25096]
[1776445795213,36.85,77627.86,0.0,0.26394,0.00011,25.26337]
[1776445798252,36.85,77624.87,0.0,0.2636,0.00011,25.24576]
[1776445799473,36.85,77624.44,0.0,0.26355,0.00011,25.24321]
[1776445799576,36.85,77624.44,0.0,0.26355,0.00011,25.24321]
[1776445800417,36.85,77625.6,0.0,0.26368,0.00011,25.25011]
[1776445802798,36.85,77636.23,0.0,0.2649,0.00011,25.31298]
[1776445803759,36.85,77634.42,0.0,0.26469,0.00011,25.30224]
[1776445803847,36.85,77634.42,0.0,0.26469,0.00011,25.30224]
[1776445804187,36.85,77628.99,0.0,0.26407,0.00011,25.2701]
[1776445804514,36.85,77628.99,0.0,0.26407,0.00011,25.2701]
[1776445804918,36.85,77628.99,0.0,0.26407,0.00011,25.2701]
[1776445804955,36.85,77602.67,0.0,0.26106,0.00011,25.11374]
[1776445805264,36.85,77602.67,0.0,0.26106,0.00011,25.11374]
[1776445806834,36.85,77608.79,0.0,0.26176,0.00011,25.15036]
[1776445806918,36.85,77608.79,0.0,0.26176,0.00011,25.15036]
[1776445807333,36.85,77612.59,0.0,0.2622,0.00011,25.17309]
[1776445807725,36.85,77612.59,0.0,0.2622,0.00011,25.17309]
[1776445808639,36.85,77615.64,0.0,0.26255,0.00011,25.19132]
[1776445808988,36.85,77615.64,0.0,0.26255,0.00011,25.19132]
[1776445809275,36.85,77614.5,0.0,0.26242,0.00011,25.18454]
[1776445809696,36.85,77614.5,0.0,0.26242,0.00011,25.18454]
[1776445810629,36.85,77618.34,0.0,0.26286,0.00011,25.20751]
[1776445811510,36.85,77624.98,0.0,0.26362,0.00011,25.24695]
[1776445811605,36.85,77612.49,0.0,0.26219,0.00011,25.17274]
[1776445812959,36.85,77612.49,0.0,0.26219,0.00011,25.17274]
[1776445813137,36.85,77611.68,0.0,0.2621,0.00011,25.16812]
[1776445816004,36.85,77623.81,0.0,0.26349,0.00011,25.24025]
[1776445816389,36.85,77630.31,0.0,0.26424,0.00011,25.2788]
[1776445816411,36.85,77630.31,0.0,0.26424,0.00011,25.2788]
[1776445817057,36.85,77630.31,0.0,0.26424,0.00011,25.2788]
[1776445818923,36.85,77637.12,0.0,0.26502,0.00011,25.31903]
[1776445820840,36.85,77630.34,0.0,0.26424,0.00011,25.27884]
[1776445821844,36.85,77632.23,0.0,0.26446,0.00011,25.29]
[1776445821894,36.85,77632.23,0.0,0.26446,0.00011,25.29]
[1776445821954,36.85,77632.23,0.0,0.26446,0.00011,25.29]
[1776445823262,36.85,77625.6,0.0,0.26369,0.00011,25.25071]
[1776445823408,36.85,77625.6,0.0,0.26369,0.00011,25.25071]
[1776445824384,36.85,77617.85,0.0,0.26281,0.00011,25.20473]
[1776445826773,36.85,77613.92,0.0,0.26236,0.00011,25.18151]
[1776445827518,36.85,77595.83,0.0,0.2603,0.00011,25.07379]
[1776445828540,36.85,77595.83,0.0,0.2603,0.00011,25.07379]
[1776445828711,36.85,77595.83,0.0,0.2603,0.00011,25.07379]
[1776445829657,36.85,77588.78,0.0,0.2595,0.00011,25.03203]
[1776445829952,36.85,77588.78,0.0,0.2595,0.00011,25.03203]
[1776445830007,36.85,77584.33,0.0,0.259,0.00011,25.00559]
[1776445830625,36.85,77584.33,0.0,0.259,0.00011,25.00559]
[1776445830668,36.85,77570.91,0.0,0.25748,0.00011,24.92491]
[1776445834140,36.85,77580.16,0.0,0.25849,0.00011,24.97644]
[1776445836186,36.85,77590.74,0.0,0.25969,0.00011,25.03949]
[1776445841780,36.85,77599.25,0.0,0.26064,0.00011,25.08949]
[1776445844619,36.84,77595.12,0.0,0.26015,0.00011,25.06399]
[1776445844642,36.84,77606.4,0.0,0.26144,0.00011,25.1311]
[1776445845649,36.84,77596.41,0.0,0.26029,0.00011,25.07116]
[1776445846493,36.84,77596.41,0.0,0.26029,0.00011,25.07116]
[1776445846634,36.84,77596.41,0.0,0.26029,0.00011,25.07116]
[1776445847790,36.84,77593.45,0.0,0.25995,0.00011,25.05311]
[1776445847892,36.84,77606.96,0.0,0.26148,0.00011,25.13333]
[1776445851016,36.84,77607.82,0.0,0.26157,0.00011,25.13813]
[1776445851035,36.84,77597.17,0.0,0.26034,0.00011,25.07416]
[1776445852539,36.84,77588.81,0.0,0.25939,0.00011,25.02375]
[1776445852920,36.83,77578.16,0.0,0.25816,0.00011,24.95929]
[1776445854501,36.83,77577.64,0.0,0.25811,0.00011,24.95616]
[1776445856572,36.83,77577.11,0.0,0.25804,0.00011,24.95266]
[1776445857404,36.83,77584.96,0.0,0.25893,0.00011,24.99971]
[1776445857433,36.83,77584.96,0.0,0.25893,0.00011,24.99971]
[1776445857577,36.83,77584.96,0.0,0.25893,0.00011,24.99971]
[1776445858020,36.83,77584.96,0.0,0.25893,0.00011,24.99971]
[1776445858046,36.83,77569.07,0.0,0.25712,0.00011,24.90392]
[1776445858209,36.83,77569.07,0.0,0.25712,0.00011,24.90392]
[1776445858258,36.83,77569.07,0.0,0.25712,0.00011,24.90392]
[1776445858744,36.83,77557.58,0.0,0.25582,0.00011,24.83429]
[1776445860353,36.83,77556.21,0.0,0.25566,0.00011,24.82587]
[1776445861538,36.83,77561.23,0.0,0.25623,0.00011,24.85622]
[1776445861833,36.83,77561.23,0.0,0.25623,0.00011,24.85622]
[1776445862305,36.83,77559.58,0.0,0.25604,0.00011,24.84624]
[1776445862340,36.83,77559.58,0.0,0.25604,0.00011,24.84624]
[1776445862834,36.83,77559.58,0.0,0.25604,0.00011,24.84624]
[1776445863123,36.83,77559.58,0.0,0.25604,0.00011,24.84624]
[1776445864507,36.83,77556.11,0.0,0.25564,0.00011,24.82516]
[1776445864788,36.83,77544.74,0.0,0.25436,0.00011,24.7562]
[1776445867017,36.83,77541.18,0.0,0.25396,0.00011,24.73462]
[1776445867347,36.83,77544.04,0.0,0.25428,0.00011,24.75207]
[1776445871654,36.83,77539.4,0.0,0.25376,0.00011,24.72404]
[1776445876037,36.83,77544.12,0.0,0.2543,0.00011,24.75302]
[1776445876142,36.83,77544.12,0.0,0.2543,0.00011,24.75302]
[1776445876197,36.83,77544.31,0.0,0.25432,0.00011,24.75423]
[1776445876682,36.83,77544.31,0.0,0.25432,0.00011,24.75423]
[1776445876827,36.83,77544.31,0.0,0.25432,0.00011,24.75423]
[1776445877038,36.83,77544.31,0.0,0.25432,0.00011,24.75423]
[1776445878447,36.83,77547.61,0.0,0.2547,0.00011,24.7743]
[1776445879181,36.83,77547.61,0.0,0.2547,0.00011,24.7743]
[1776445879281,36.83,77547.25,0.0,0.25466,0.00011,24.77212]
[1776445881199,36.83,77550.17,0.0,0.25499,0.00011,24.78986]
[1776445881757,36.83,77550.17,0.0,0.25499,0.00011,24.78986]
[1776445881797,36.83,77550.17,0.0,0.25499,0.00011,24.78986]
[1776445881935,36.83,77572.33,0.0,0.2575,0.00011,24.92382]
[1776445882540,36.83,77572.33,0.0,0.2575,0.00011,24.92382]
[1776445883655,36.83,77578.44,0.0,0.25819,0.00011,24.96047]
[1776445884176,36.83,77578.44,0.0,0.25819,0.00011,24.96047]
[1776445884323,36.83,77579.04,0.0,0.25825,0.00011,24.9639]
[1776445884488,36.83,77579.04,0.0,0.25825,0.00011,24.9639]
[1776445885287,36.83,77585.18,0.0,0.25895,0.00011,25.00063]
[1776445885951,36.83,77596.58,0.0,0.26025,0.00011,25.06923]
[1776445886224,36.83,77596.58,0.0,0.26025,0.00011,25.06923]
[1776445887669,36.83,77601.8,0.0,0.26085,0.00011,25.10063]
[1776445888813,36.83,77601.4,0.0,0.26081,0.00011,25.09839]
[1776445888971,36.83,77595.29,0.0,0.26011,0.00011,25.062]
[1776445889976,36.83,77595.29,0.0,0.26011,0.00011,25.062]
[1776445890153,36.83,77583.05,0.0,0.25871,0.00011,24.98831]
[1776445891995,36.83,77572.57,0.0,0.25749,0.00011,24.92143]
[1776445892796,36.83,77572.57,0.0,0.25749,0.00011,24.92143]
[1776445893958,36.83,77571.41,0.0,0.25736,0.00011,24.91431]
[1776445894915,36.83,77574.67,0.0,0.25773,0.00011,24.93383]
[1776445896000,36.83,77578.53,0.0,0.25816,0.00011,24.95693]
[1776445897231,36.83,77567.05,0.0,0.25685,0.00011,24.88747]
[1776445897689,36.83,77567.05,0.0,0.25685,0.00011,24.88747]
[1776445899265,36.83,77561.95,0.0,0.25627,0.00011,24.85651]
[1776445899633,36.83,77561.95,0.0,0.25627,0.00011,24.85651]
[1776445900052,36.83,77550.4,0.0,0.25497,0.00011,24.78658]
[1776445901059,36.83,77539.77,0.0,0.25377,0.00011,24.722]
[1776445903708,36.83,77537.89,0.0,0.25356,0.00011,24.71076]
[1776445907101,36.83,77550.66,0.0,0.25501,0.00011,24.78872]
[1776445909115,36.83,77538.63,0.0,0.25365,0.00011,24.71572]
[1776445910037,36.83,77538.63,0.0,0.25365,0.00011,24.71572]
[1776445911078,36.83,77538.45,0.0,0.25363,0.00011,24.71472]
[1776445911987,36.83,77537.9,0.0,0.25357,0.00011,24.71146]
[1776445912159,36.83,77526.25,0.0,0.25226,0.00011,24.64047]
[1776445916498,36.83,77524.99,0.0,0.25214,0.00011,24.63354]
[1776445922231,36.84,77544.2,0.0,0.25431,0.00011,24.75122]
[1776445923588,36.84,77553.37,0.0,0.25535,0.00011,24.80688]
[1776445923838,36.84,77553.37,0.0,0.25535,0.00011,24.80688]
[1776445924245,36.84,77568.41,0.0,0.25705,0.00011,24.89777]
[1776445924431,36.84,77568.41,0.0,0.25705,0.00011,24.89777]
[1776445925252,36.84,77555.37,0.0,0.25557,0.00011,24.81885]
[1776445927266,36.84,77532.94,0.0,0.25304,0.00011,24.68261]
[1776445928194,36.84,77532.94,0.0,0.25304,0.00011,24.68261]
[1776445933308,36.84,77526.31,0.0,0.25231,0.00011,24.64294]
[1776445935983,36.84,77533.19,0.0,0.25309,0.00011,24.68502]
[1776445935988,36.84,77533.19,0.0,0.25309,0.00011,24.68502]
[1776445936000,36.84,77533.19,0.0,0.25309,0.00011,24.68502]
[1776445936067,36.84,77533.19,0.0,0.25309,0.00011,24.68502]
[1776445936139,36.84,77533.19,0.0,0.25309,0.00011,24.68502]
[1776445936307,36.84,77533.19,0.0,0.25309,0.00011,24.68502]
[1776445936362,36.84,77533.19,0.0,0.25309,0.00011,24.68502]
[1776445936441,36.84,77535.16,0.0,0.25331,0.00011,24.69719]
[1776445936447,36.84,77535.16,0.0,0.25331,0.00011,24.69719]
[1776445936712,36.84,77535.16,0.0,0.25331,0.00011,24.69719]
[1776445936855,36.84,77535.16,0.0,0.25331,0.00011,24.69719]
[1776445937450,36.84,77527.51,0.0,0.25245,0.00011,24.65057]
[1776445937804,36.84,77527.51,0.0,0.25245,0.00011,24.65057]
[1776445937934,36.84,77527.51,0.0,0.25245,0.00011,24.65057]
[1776445938054,36.84,77527.51,0.0,0.25245,0.00011,24.65057]
[1776445938204,36.84,77527.51,0.0,0.25245,0.00011,24.65057]
[1776445938329,36.84,77437.32,0.0,0.24242,0.00011,24.0941]
[1776445938371,36.84,77437.32,0.0,0.24242,0.00011,24.0941]
[1776445938704,36.84,77437.32,0.0,0.24242,0.00011,24.0941]
[1776445938755,36.84,77437.32,0.0,0.24242,0.00011,24.0941]
[1776445938795,36.84,77437.32,0.0,0.24242,0.00011,24.0941]
[1776445938916,36.84,77437.32,0.0,0.24242,0.00011,24.0941]
[1776445939008,36.84,77437.32,0.0,0.24242,0.00011,24.0941]
[1776445939096,36.84,77437.32,0.0,0.24242,0.00011,24.0941]
[1776445939262,36.84,77437.32,0.0,0.24242,0.00011,24.0941]
[1776445939257,36.84,77413.56,0.0,0.23981,0.00011,23.94547]
[1776445939598,36.84,77413.56,0.0,0.23981,0.00011,23.94547]
[1776445939894,36.84,77413.56,0.0,0.23981,0.00011,23.94547]
[1776445939897,36.84,77413.56,0.0,0.23981,0.00011,23.94547]
[1776445940015,36.84,77413.56,0.0,0.23981,0.00011,23.94547]
[1776445940248,36.84,77413.56,0.0,0.23981,0.00011,23.94547]
[1776445940319,36.84,77418.5,0.0,0.24036,0.00011,23.97653]
[1776445940577,36.84,77418.5,0.0,0.24036,0.00011,23.97653]
[1776445940876,36.84,77418.5,0.0,0.24036,0.00011,23.97653]
[1776445941091,36.84,77418.5,0.0,0.24036,0.00011,23.97653]
[1776445941098,36.84,77418.5,0.0,0.24036,0.00011,23.97653]
[1776445941121,36.84,77418.5,0.0,0.24036,0.00011,23.97653]
[1776445941195,36.86,77444.83,0.0,0.24335,0.00011,24.14621]
[1776445941527,36.86,77444.83,0.0,0.24335,0.00011,24.14621]
[1776445941888,36.86,77462.79,0.0,0.24534,0.00011,24.25839]
[1776445944082,36.86,77464.4,0.0,0.24553,0.00011,24.2689]
[1776445944608,36.86,77460.49,0.0,0.24511,0.00011,24.2452]
[1776445945130,36.86,77460.49,0.0,0.24511,0.00011,24.2452]
[1776445945231,36.88,77461.59,0.0,0.24533,0.00011,24.25747]
[1776445948597,36.88,77452.78,0.0,0.24438,0.00011,24.20418]
[1776445948788,36.88,77452.78,0.0,0.24438,0.00011,24.20418]
[1776445948810,36.88,77452.78,0.0,0.24438,0.00011,24.20418]
[1776445949017,36.88,77452.78,0.0,0.24438,0.00011,24.20418]
[1776445949294,36.88,77452.78,0.0,0.24438,0.00011,24.20418]
[1776445949140,36.88,77446.49,0.0,0.24369,0.00011,24.16521]
[1776445950331,36.88,77435.97,0.0,0.24253,0.00011,24.09978]
[1776445951114,36.88,77435.97,0.0,0.24253,0.00011,24.09978]
[1776445951631,36.88,77432.47,0.0,0.24215,0.00011,24.07543]
[1776445952014,36.88,77432.47,0.0,0.24215,0.00011,24.07543]
[1776445953237,36.89,77436.8,0.0,0.24264,0.00011,24.10366]
[1776445953290,36.89,77451.85,0.0,0.24432,0.00011,24.19817]
[1776445954369,36.89,77454.2,0.0,0.24458,0.00011,24.21274]
[1776445955340,36.89,77454.2,0.0,0.24458,0.00011,24.21274]
[1776445955785,36.89,77456.36,0.0,0.24482,0.00011,24.22596]
[1776445956374,36.89,77455.63,0.0,0.24473,0.00011,24.22115]
[1776445957186,36.89,77455.63,0.0,0.24473,0.00011,24.22115]
[1776445957275,36.89,77455.63,0.0,0.24473,0.00011,24.22115]
[1776445957323,36.89,77455.63,0.0,0.24473,0.00011,24.22115]
[1776445957554,36.89,77447.94,0.0,0.24388,0.00011,24.1734]
[1776445957692,36.89,77447.94,0.0,0.24388,0.00011,24.1734]
[1776445957725,36.89,77426.28,0.0,0.2415,0.00011,24.03846]
[1776445959550,36.89,77439.93,0.0,0.24303,0.00011,24.12527]
[1776445962430,36.9,77443.04,0.0,0.24341,0.00011,24.14664]
[1776445965272,36.9,77433.07,0.0,0.24231,0.00011,24.08473]
[1776445966091,36.9,77427.96,0.0,0.24178,0.00011,24.05414]
[1776445966343,36.9,77427.96,0.0,0.24178,0.00011,24.05414]
[1776445966438,36.91,77425.72,0.0,0.24156,0.00011,24.0417]
[1776445967327,36.91,77425.72,0.0,0.24156,0.00011,24.0417]
[1776445967332,36.91,77422.47,0.0,0.24121,0.00011,24.02196]
[1776445967460,36.91,77422.47,0.0,0.24121,0.00011,24.02196]
[1776445967489,36.91,77422.47,0.0,0.24121,0.00011,24.02196]
[1776445968276,36.91,77422.47,0.0,0.24121,0.00011,24.02196]
[1776445968472,36.91,77422.92,0.0,0.24126,0.00011,24.02485]
[1776445968585,36.91,77422.92,0.0,0.24126,0.00011,24.02485]
[1776445968656,36.91,77422.92,0.0,0.24126,0.00011,24.02485]
[1776445968842,36.91,77422.92,0.0,0.24126,0.00011,24.02485]
[1776445968895,36.91,77420.12,0.0,0.24096,0.00011,24.00744]
[1776445969476,36.91,77420.12,0.0,0.24096,0.00011,24.00744]
[1776445969650,36.91,77420.12,0.0,0.24096,0.00011,24.00744]
[1776445969674,36.91,77420.12,0.0,0.24096,0.00011,24.00744]
[1776445970068,36.91,77420.12,0.0,0.24096,0.00011,24.00744]
[1776445970219,36.91,77420.12,0.0,0.24096,0.00011,24.00744]
[1776445970943,36.92,77424.26,0.0,0.24145,0.00011,24.03527]
[1776445971010,36.92,77424.26,0.0,0.24145,0.00011,24.03527]
[1776445971043,36.92,77424.26,0.0,0.24145,0.00011,24.03527]
[1776445972022,36.92,77427.79,0.0,0.24187,0.00011,24.05895]
[1776445972067,36.92,77429.43,0.0,0.24205,0.00011,24.06931]
[1776445973256,36.92,77429.43,0.0,0.24205,0.00011,24.06931]
[1776445973304,36.92,77420.8,0.0,0.2411,0.00011,24.01553]
[1776445975182,36.93,77429.06,0.0,0.24205,0.00011,24.06897]
[1776445975229,36.93,77429.06,0.0,0.24205,0.00011,24.06897]
[1776445975282,36.93,77429.06,0.0,0.24205,0.00011,24.06897]
[1776445975438,36.93,77430.67,0.0,0.24222,0.00011,24.07913]
[1776445976166,36.93,77430.67,0.0,0.24222,0.00011,24.07913]
[1776445976744,36.93,77437.21,0.0,0.24297,0.00011,24.12109]
[1776445980625,36.93,77446.61,0.0,0.24402,0.00011,24.1802]
[1776445980834,36.93,77446.61,0.0,0.24402,0.00011,24.1802]
[1776445981077,36.93,77455.17,0.0,0.24496,0.00011,24.23325]
[1776445981803,36.93,77455.17,0.0,0.24496,0.00011,24.23325]
[1776445981913,36.93,77455.17,0.0,0.24496,0.00011,24.23325]
[1776445983424,36.93,77470.31,0.0,0.24664,0.00011,24.32686]
[1776445985719,36.93,77467.7,0.0,0.24635,0.00011,24.31069]
[1776445985739,36.93,77465.9,0.0,0.24615,0.00011,24.29957]
[1776445987303,36.93,77465.9,0.0,0.24615,0.00011,24.29957]
[1776445987487,36.93,77456.41,0.0,0.24509,0.00011,24.24081]
[1776445987537,36.93,77456.41,0.0,0.24509,0.00011,24.24081]
[1776445987719,36.93,77456.41,0.0,0.24509,0.00011,24.24081]
[1776445987809,36.93,77456.41,0.0,0.24509,0.00011,24.24081]
[1776445988266,36.93,77448.36,0.0,0.24421,0.00011,24.19091]
[1776445989727,36.93,77441.07,0.0,0.2434,0.00011,24.14579]
[1776445990171,36.93,77441.07,0.0,0.2434,0.00011,24.14579]
[1776445991782,36.94,77425.96,0.0,0.24176,0.00011,24.05238]
[1776445994954,36.94,77439.82,0.0,0.24329,0.00011,24.13938]
[1776445995638,36.94,77439.82,0.0,0.24329,0.00011,24.13938]
[1776445996249,36.94,77439.82,0.0,0.24329,0.00011,24.13938]
[1776445996645,36.94,77440.38,0.0,0.24336,0.00011,24.14303]
[1776446001233,36.94,77429.61,0.0,0.24219,0.00011,24.07689]
[1776446004977,36.94,77441.55,0.0,0.24352,0.00011,24.15202]
[1776446005003,36.94,77441.55,0.0,0.24352,0.00011,24.15202]
[1776446008844,36.95,77451.6,0.0,0.24464,0.00011,24.2149]
[1776446012897,36.95,77456.6,0.0,0.24517,0.00011,24.24272]
[1776446014862,36.95,77469.79,0.0,0.24663,0.00011,24.32427]
[1776446019945,36.95,77464.82,0.0,0.24609,0.00011,24.29369]
[1776446021413,36.95,77464.16,0.0,0.24601,0.00011,24.28965]
[1776446022176,36.95,77465.38,0.0,0.24615,0.00011,24.29721]
[1776446023032,36.95,77464.0,0.0,0.246,0.00011,24.28872]
[1776446025021,36.95,77474.89,0.0,0.2472,0.00011,24.3559]
[1776446030364,36.95,77474.79,0.0,0.24719,0.00011,24.35508]
[1776446034715,36.95,77465.39,0.0,0.24615,0.00011,24.29705]
[1776446040393,36.95,77458.67,0.0,0.24541,0.00011,24.25589]
[1776446040396,36.95,77458.67,0.0,0.24541,0.00011,24.25589]
[1776446040932,36.95,77460.54,0.0,0.24562,0.00011,24.26752]
[1776446041455,36.95,77479.07,0.0,0.24767,0.00011,24.38179]
[1776446041808,36.95,77479.07,0.0,0.24767,0.00011,24.38179]
[1776446041868,36.95,77479.07,0.0,0.24767,0.00011,24.38179]
[1776446042212,36.95,77479.07,0.0,0.24767,0.00011,24.38179]
[1776446042292,36.95,77490.33,0.0,0.24892,0.00011,24.45088]
[1776446042985,36.95,77490.33,0.0,0.24892,0.00011,24.45088]
[1776446043646,36.95,77487.22,0.0,0.24857,0.00011,24.43167]
[1776446043996,36.95,77487.22,0.0,0.24857,0.00011,24.43167]
[1776446044170,36.95,77487.22,0.0,0.24857,0.00011,24.43167]
[1776446044273,36.95,77487.22,0.0,0.24857,0.00011,24.43167]
[1776446044279,36.95,77487.22,0.0,0.24857,0.00011,24.43167]
[1776446044436,36.95,77487.22,0.0,0.24857,0.00011,24.43167]
[1776446046049,36.95,77485.98,0.0,0.24843,0.00011,24.42384]
[1776446046065,36.95,77485.98,0.0,0.24843,0.00011,24.42384]
[1776446046176,36.95,77485.29,0.0,0.24835,0.00011,24.4195]
[1776446047057,36.95,77485.29,0.0,0.24835,0.00011,24.4195]
[1776446047257,36.95,77485.29,0.0,0.24835,0.00011,24.4195]
[1776446047856,36.95,77486.79,0.0,0.24853,0.00011,24.42912]
[1776446047858,36.95,77486.79,0.0,0.24853,0.00011,24.42912]
[1776446048087,36.95,77486.79,0.0,0.24853,0.00011,24.42912]
[1776446048126,36.95,77486.79,0.0,0.24853,0.00011,24.42912]
[1776446048329,36.95,77486.79,0.0,0.24853,0.00011,24.42912]
[1776446048365,36.95,77486.79,0.0,0.24853,0.00011,24.42912]
[1776446048445,36.95,77506.02,0.0,0.25068,0.00011,24.54726]
[1776446049197,36.95,77516.33,0.0,0.25183,0.00011,24.61041]
[1776446051040,36.95,77520.66,0.0,0.25232,0.00011,24.63697]
[1776446051986,36.95,77522.22,0.0,0.2525,0.00011,24.64663]
[1776446052145,36.95,77522.22,0.0,0.2525,0.00011,24.64663]
[1776446053556,36.95,77531.21,0.0,0.25351,0.00011,24.7015]
[1776446054073,36.95,77531.21,0.0,0.25351,0.00011,24.7015]
[1776446055810,36.95,77526.28,0.0,0.25296,0.00011,24.67176]
[1776446056838,36.95,77527.16,0.0,0.25307,0.00011,24.67723]
[1776446056876,36.95,77527.16,0.0,0.25307,0.00011,24.67723]
[1776446058146,36.95,77533.89,0.0,0.25382,0.00011,24.71818]
[1776446058274,36.95,77533.89,0.0,0.25382,0.00011,24.71818]
[1776446058498,36.95,77546.15,0.0,0.2552,0.00011,24.79244]
[1776446059238,36.95,77546.15,0.0,0.2552,0.00011,24.79244]
[1776446059403,36.95,77546.15,0.0,0.2552,0.00011,24.79244]
[1776446060922,36.95,77550.82,0.0,0.25573,0.00011,24.8206]
[1776446061028,36.95,77550.82,0.0,0.25573,0.00011,24.8206]
[1776446061399,36.95,77533.32,0.0,0.25376,0.00011,24.71472]
[1776446063298,36.95,77545.0,0.0,0.25507,0.00011,24.78552]
[1776446064123,36.95,77545.0,0.0,0.25507,0.00011,24.78552]
[1776446064663,36.95,77554.73,0.0,0.25617,0.00011,24.84425]
[1776446066577,36.95,77560.62,0.0,0.25683,0.00011,24.8796]
[1776446067815,36.95,77564.43,0.0,0.25726,0.00011,24.90243]
[1776446068334,36.95,77554.37,0.0,0.25612,0.00011,24.84177]
[1776446070349,36.95,77538.82,0.0,0.25437,0.00011,24.74774]
[1776446070961,36.95,77538.82,0.0,0.25437,0.00011,24.74774]
[1776446074973,36.95,77538.88,0.0,0.25436,0.00011,24.74484]
[1776446079412,36.95,77550.77,0.0,0.2557,0.00011,24.81681]
[1776446080991,36.95,77553.31,0.0,0.25599,0.00011,24.8321]
[1776446081811,36.95,77558.55,0.0,0.25658,0.00011,24.86363]
[1776446082967,36.95,77560.51,0.0,0.2568,0.00011,24.87535]
[1776446086533,36.95,77551.53,0.0,0.25578,0.00011,24.82103]
[1776446086842,36.95,77544.5,0.0,0.25499,0.00011,24.77855]
[1776446087049,36.95,77544.5,0.0,0.25499,0.00011,24.77855]
[1776446087250,36.95,77544.5,0.0,0.25499,0.00011,24.77855]
[1776446087479,36.95,77530.72,0.0,0.25344,0.00011,24.69511]
[1776446089493,36.95,77542.36,0.0,0.25475,0.00011,24.76583]
[1776446090054,36.95,77542.36,0.0,0.25475,0.00011,24.76583]
[1776446090347,36.95,77542.36,0.0,0.25475,0.00011,24.76583]
[1776446092797,36.95,77548.86,0.0,0.25548,0.00011,24.80509]
[1776446098557,36.95,77547.25,0.0,0.2553,0.00011,24.79517]
[1776446101917,36.95,77548.98,0.0,0.25549,0.00011,24.8056]
[1776446102059,36.95,77548.98,0.0,0.25549,0.00011,24.8056]
[1776446103593,36.95,77534.98,0.0,0.25392,0.00011,24.72092]
[1776446109176,36.95,77543.91,0.0,0.25493,0.00011,24.77525]
[1776446110211,36.95,77547.6,0.0,0.25534,0.00011,24.79762]
[1776446110298,36.95,77547.6,0.0,0.25534,0.00011,24.79762]
[1776446110589,36.95,77547.98,0.0,0.25539,0.00011,24.7999]
[1776446111195,36.95,77559.24,0.0,0.25666,0.00011,24.86779]
[1776446114177,36.95,77563.4,0.0,0.25712,0.00011,24.89272]
[1776446115844,36.95,77567.2,0.0,0.25755,0.00011,24.91535]
[1776446116119,36.95,77567.2,0.0,0.25755,0.00011,24.91535]
[1776446116485,36.95,77567.2,0.0,0.25755,0.00011,24.91535]
[1776446117177,36.95,77587.74,0.0,0.25987,0.00011,25.038]
[1776446117611,36.95,77587.74,0.0,0.25987,0.00011,25.038]
[1776446117642,36.95,77587.74,0.0,0.25987,0.00011,25.038]
[1776446120371,36.95,77582.4,0.0,0.25926,0.00011,25.00584]
[1776446120433,36.95,77582.4,0.0,0.25926,0.00011,25.00584]
[1776446121201,36.95,77580.66,0.0,0.25905,0.00011,24.99497]
[1776446122019,36.95,77579.39,0.0,0.25891,0.00011,24.98716]
[1776446122723,36.95,77582.17,0.0,0.25922,0.00011,25.00361]
[1776446122980,36.95,77582.17,0.0,0.25922,0.00011,25.00361]
[1776446122986,36.95,77591.98,0.0,0.26033,0.00011,25.062]
[1776446123739,36.95,77602.18,0.0,0.26149,0.00011,25.12296]
[1776446128751,36.95,77603.37,0.0,0.26164,0.00011,25.13056]
[1776446134817,36.95,77598.65,0.0,0.2611,0.00011,25.09999]
[1776446135826,36.95,77588.06,0.0,0.2599,0.00011,25.03685]
[1776446137121,36.95,77588.06,0.0,0.2599,0.00011,25.03685]
[1776446137331,36.95,77588.06,0.0,0.2599,0.00011,25.03685]
[1776446137421,36.95,77585.72,0.0,0.25964,0.00011,25.02324]
[1776446138314,36.95,77585.72,0.0,0.25964,0.00011,25.02324]
[1776446143882,36.95,77588.47,0.0,0.25992,0.00011,25.03806]
[1776446147417,36.95,77588.19,0.0,0.25988,0.00011,25.03595]
[1776446148189,36.95,77588.33,0.0,0.25989,0.00011,25.03657]
[1776446149210,36.95,77571.33,0.0,0.25795,0.00011,24.93441]
[1776446149973,36.95,77571.33,0.0,0.25795,0.00011,24.93441]
[1776446149982,36.95,77571.33,0.0,0.25795,0.00011,24.93441]
[1776446150037,36.94,77559.04,0.0,0.25656,0.00011,24.86041]
[1776446151539,36.94,77574.6,0.0,0.25832,0.00011,24.9539]
[1776446152465,36.94,77574.6,0.0,0.25832,0.00011,24.9539]
[1776446152481,36.94,77574.6,0.0,0.25832,0.00011,24.9539]
[1776446154643,36.94,77561.06,0.0,0.25678,0.00011,24.87229]
[1776446155861,36.94,77561.89,0.0,0.25687,0.00011,24.87726]
[1776446159681,36.94,77562.86,0.0,0.25698,0.00011,24.883]
[1776446162680,36.94,77572.76,0.0,0.2581,0.00011,24.94225]
[1776446162969,36.94,77572.76,0.0,0.2581,0.00011,24.94225]
[1776446163512,36.94,77572.76,0.0,0.2581,0.00011,24.94225]
[1776446164945,36.94,77586.98,0.0,0.25971,0.00011,25.02717]
[1776446170074,36.94,77587.06,0.0,0.25969,0.00011,25.02655]
[1776446174103,36.94,77598.71,0.0,0.26101,0.00011,25.09534]
[1776446179137,36.93,77584.99,0.0,0.25942,0.00011,25.01226]
[1776446183948,36.93,77590.68,0.0,0.26006,0.00011,25.04567]
[1776446184066,36.93,77590.68,0.0,0.26006,0.00011,25.04567]
[1776446185008,36.93,77597.29,0.0,0.2608,0.00011,25.08493]
[1776446185547,36.93,77602.41,0.0,0.26138,0.00011,25.1152]
[1776446186981,36.93,77603.26,0.0,0.26148,0.00011,25.12047]
[1776446192229,36.93,77599.29,0.0,0.26104,0.00011,25.09469]
[1776446197263,36.94,77601.43,0.0,0.2613,0.00011,25.10853]
[1776446202299,36.94,77600.37,0.0,0.2612,0.00011,25.10328]
[1776446203459,36.94,77600.37,0.0,0.2612,0.00011,25.10328]
[1776446203619,36.94,77600.37,0.0,0.2612,0.00011,25.10328]
[1776446204313,36.94,77615.4,0.0,0.26293,0.00011,25.19293]
[1776446207185,36.94,77617.1,0.0,0.26313,0.00011,25.20317]
[1776446207256,36.94,77617.1,0.0,0.26313,0.00011,25.20317]
[1776446211362,36.94,77603.13,0.0,0.26154,0.00011,25.12067]
[1776446212369,36.94,77613.3,0.0,0.2627,0.00011,25.18121]
[1776446215614,36.95,77615.8,0.0,0.26299,0.00011,25.19619]
[1776446222493,36.95,77623.84,0.0,0.26392,0.00011,25.24418]
[1776446223446,36.95,77608.08,0.0,0.26212,0.00011,25.15086]
[1776446225460,36.95,77595.6,0.0,0.2607,0.00011,25.07688]
[1776446227313,36.95,77595.26,0.0,0.26067,0.00011,25.07503]
[1776446227333,36.95,77595.26,0.0,0.26067,0.00011,25.07503]
[1776446227474,36.95,77595.92,0.0,0.26075,0.00011,25.07915]
[1776446228610,36.95,77595.92,0.0,0.26075,0.00011,25.07915]
[1776446229006,36.95,77598.68,0.0,0.26105,0.00011,25.09531]
[1776446229253,36.95,77598.68,0.0,0.26105,0.00011,25.09531]
[1776446229488,36.95,77607.58,0.0,0.26206,0.00011,25.14794]
[1776446231026,36.95,77611.08,0.0,0.26246,0.00011,25.16882]
[1776446235605,36.95,77615.47,0.0,0.26297,0.00011,25.19513]
[1776446236684,36.95,77623.35,0.0,0.26388,0.00011,25.24181]
[1776446236699,36.95,77623.35,0.0,0.26388,0.00011,25.24181]
[1776446238694,36.95,77634.01,0.0,0.2651,0.00011,25.30467]
[1776446238806,36.95,77637.14,0.0,0.26545,0.00011,25.32304]
[1776446244594,36.95,77636.03,0.0,0.26532,0.00011,25.31607]
[1776446246921,36.95,77635.63,0.0,0.26527,0.00011,25.3136]
[1776446247041,36.95,77635.63,0.0,0.26527,0.00011,25.3136]
[1776446249044,36.95,77623.37,0.0,0.26386,0.00011,25.2412]
[1776446249065,36.95,77623.37,0.0,0.26386,0.00011,25.2412]
[1776446250319,36.95,77617.37,0.0,0.26318,0.00011,25.20572]
[1776446250321,36.95,77617.37,0.0,0.26318,0.00011,25.20572]
[1776446250635,36.95,77607.15,0.0,0.26201,0.00011,25.14516]
[1776446250905,36.95,77607.15,0.0,0.26201,0.00011,25.14516]
[1776446254009,36.95,77596.2,0.0,0.26075,0.00011,25.07703]
[1776446258590,36.95,77596.84,0.0,0.26084,0.00011,25.08165]
[1776446258692,36.95,77597.21,0.0,0.26088,0.00011,25.08406]
[1776446259421,36.95,77597.21,0.0,0.26088,0.00011,25.08406]
[1776446259699,36.95,77604.7,0.0,0.26173,0.00011,25.12837]
[1776446259925,36.95,77604.7,0.0,0.26173,0.00011,25.12837]
[1776446261470,36.95,77607.9,0.0,0.2621,0.00011,25.14735]
[1776446263927,36.95,77597.51,0.0,0.26091,0.00011,25.08544]
[1776446265820,36.95,77594.98,0.0,0.26062,0.00011,25.07037]
[1776446265871,36.95,77594.98,0.0,0.26062,0.00011,25.07037]
[1776446266450,36.95,77594.98,0.0,0.26062,0.00011,25.07037]
[1776446266680,36.95,77594.98,0.0,0.26062,0.00011,25.0704]
[1776446266764,36.95,77594.98,0.0,0.26062,0.00011,25.0704]
[1776446266816,36.95,77594.98,0.0,0.26062,0.00011,25.0704]
[1776446266886,36.95,77577.53,0.0,0.25864,0.00011,24.96612]
[1776446268078,36.95,77577.53,0.0,0.25864,0.00011,24.96612]
[1776446268617,36.95,77577.53,0.0,0.25864,0.00011,24.96612]
[1776446270921,36.95,77567.54,0.0,0.2575,0.00011,24.90557]
[1776446271222,36.95,77567.54,0.0,0.2575,0.00011,24.90557]
[1776446271920,36.95,77567.41,0.0,0.25748,0.00011,24.9047]
[1776446272276,36.95,77567.41,0.0,0.25748,0.00011,24.9047]
[1776446272351,36.95,77554.11,0.0,0.25597,0.00011,24.82455]
[1776446272770,36.95,77554.11,0.0,0.25597,0.00011,24.82455]
[1776446272778,36.95,77554.11,0.0,0.25597,0.00011,24.82455]
[1776446273662,36.95,77554.11,0.0,0.25597,0.00011,24.82455]
[1776446273787,36.95,77555.3,0.0,0.25611,0.00011,24.83173]
[1776446278473,36.95,77552.07,0.0,0.25574,0.00011,24.81225]
[1776446278851,36.95,77550.82,0.0,0.2556,0.00011,24.80472]
[1776446278999,36.95,77550.82,0.0,0.2556,0.00011,24.80472]
[1776446279100,36.95,77561.25,0.0,0.25678,0.00011,24.86761]
[1776446280289,36.95,77573.07,0.0,0.25812,0.00011,24.93859]
[1776446281220,36.95,77573.07,0.0,0.25812,0.00011,24.93859]
[1776446281528,36.95,77573.07,0.0,0.25812,0.00011,24.93859]
[1776446284353,36.95,77563.21,0.0,0.25699,0.00011,24.87893]
[1776446286284,36.95,77566.74,0.0,0.25739,0.00011,24.90016]
[1776446286379,36.95,77579.59,0.0,0.25885,0.00011,24.9772]
[1776446288050,36.95,77585.17,0.0,0.25948,0.00011,25.01052]
[1776446288057,36.95,77583.07,0.0,0.25924,0.00011,24.99808]
[1776446289031,36.95,77583.07,0.0,0.25924,0.00011,24.99808]
[1776446289133,36.95,77573.27,0.0,0.25813,0.00011,24.93929]
[1776446295988,36.94,77570.29,0.0,0.25778,0.00011,24.92081]
[1776446301023,36.94,77564.04,0.0,0.25707,0.00011,24.88295]
[1776446306698,36.94,77571.2,0.0,0.25788,0.00011,24.92581]
[1776446309231,36.94,77573.18,0.0,0.2581,0.00011,24.93748]
[1776446310684,36.94,77573.37,0.0,0.25812,0.00011,24.93854]
[1776446310892,36.94,77567.24,0.0,0.25742,0.00011,24.90165]
[1776446311099,36.94,77567.24,0.0,0.25742,0.00011,24.90165]
[1776446311736,36.94,77567.24,0.0,0.25742,0.00011,24.90165]
[1776446311821,36.94,77546.01,0.0,0.255,0.00011,24.77015]
[1776446312334,36.94,77546.01,0.0,0.255,0.00011,24.77015]
[1776446316840,36.94,77535.16,0.0,0.25379,0.00011,24.70491]
[1776446321213,36.94,77535.64,0.0,0.25386,0.00011,24.70854]
[1776446321767,36.94,77535.64,0.0,0.25386,0.00011,24.70854]
[1776446326934,36.95,77528.06,0.0,0.25302,0.00011,24.6633]
[1776446327231,36.95,77528.06,0.0,0.25302,0.00011,24.6633]
[1776446328486,36.95,77527.91,0.0,0.25301,0.00011,24.66253]
[1776446328835,36.95,77540.93,0.0,0.25447,0.00011,24.74163]
[1776446329030,36.95,77540.93,0.0,0.25447,0.00011,24.74163]
[1776446329223,36.95,77555.77,0.0,0.25614,0.00011,24.83127]
[1776446330040,36.95,77555.77,0.0,0.25614,0.00011,24.83127]
[1776446330282,36.95,77555.77,0.0,0.25614,0.00011,24.83127]
[1776446333987,36.95,77557.77,0.0,0.25637,0.00011,24.84313]
[1776446334061,36.95,77557.77,0.0,0.25637,0.00011,24.84313]
[1776446334234,36.95,77557.77,0.0,0.25637,0.00011,24.84313]
[1776446334286,36.95,77557.77,0.0,0.25637,0.00011,24.84313]
[1776446336273,36.95,77547.7,0.0,0.25523,0.00011,24.78233]
[1776446338426,36.95,77551.86,0.0,0.2557,0.00011,24.80747]
[1776446338591,36.95,77551.86,0.0,0.2557,0.00011,24.80747]
[1776446339293,36.95,77563.74,0.0,0.25704,0.00011,24.87902]
[1776446342255,36.95,77565.72,0.0,0.25726,0.00011,24.89074]
[1776446342295,36.95,77565.72,0.0,0.25726,0.00011,24.89074]
[1776446342317,36.95,77569.19,0.0,0.25765,0.00011,24.9115]
[1776446343705,36.95,77581.89,0.0,0.25909,0.00011,24.98759]
[1776446343895,36.95,77581.89,0.0,0.25909,0.00011,24.98759]
[1776446344250,36.95,77581.89,0.0,0.25909,0.00011,24.98759]
[1776446344320,36.95,77581.89,0.0,0.25909,0.00011,24.98759]
[1776446345028,36.95,77572.98,0.0,0.25808,0.00011,24.93408]
[1776446345035,36.95,77572.98,0.0,0.25808,0.00011,24.93408]
[1776446345342,36.95,77572.98,0.0,0.25808,0.00011,24.93408]
[1776446345351,36.95,77567.93,0.0,0.2575,0.00011,24.9037]
[1776446345985,36.95,77567.93,0.0,0.2575,0.00011,24.9037]
[1776446346144,36.95,77567.93,0.0,0.2575,0.00011,24.9037]
[1776446346464,36.95,77567.93,0.0,0.2575,0.00011,24.9037]
[1776446346869,36.95,77564.21,0.0,0.25708,0.00011,24.88123]
[1776446349739,36.95,77573.05,0.0,0.25808,0.00011,24.93429]
[1776446349770,36.94,77575.5,0.0,0.25836,0.00011,24.94892]
[1776446350102,36.94,77575.5,0.0,0.25836,0.00011,24.94892]
[1776446350794,36.94,77575.5,0.0,0.25836,0.00011,24.94892]
[1776446350864,36.94,77570.07,0.0,0.25774,0.00011,24.91618]
[1776446351583,36.94,77570.07,0.0,0.25774,0.00011,24.91618]
[1776446352524,36.94,77577.71,0.0,0.25861,0.00011,24.96218]
[1776446354421,36.95,77591.64,0.0,0.2602,0.00011,25.04604]
[1776446355014,36.95,77592.35,0.0,0.26029,0.00011,25.0505]
[1776446355046,36.95,77592.35,0.0,0.26029,0.00011,25.0505]
[1776446355650,36.95,77592.35,0.0,0.26029,0.00011,25.0505]
[1776446355763,36.95,77592.35,0.0,0.26029,0.00011,25.0505]
[1776446356377,36.95,77598.4,0.0,0.26098,0.00011,25.08678]
[1776446356421,36.95,77580.89,0.0,0.25899,0.00011,24.98241]
[1776446357124,36.95,77580.89,0.0,0.25899,0.00011,24.98241]
[1776446357141,36.95,77580.89,0.0,0.25899,0.00011,24.98241]
[1776446357282,36.95,77580.89,0.0,0.25899,0.00011,24.98241]
[1776446357354,36.95,77580.89,0.0,0.25899,0.00011,24.98241]
[1776446359909,36.95,77583.4,0.0,0.2593,0.00011,24.99832]
[1776446359920,36.95,77583.4,0.0,0.2593,0.00011,24.99832]
[1776446360546,36.95,77595.26,0.0,0.26065,0.00011,25.06941]
[1776446362375,36.95,77597.27,0.0,0.26088,0.00011,25.08159]
[1776446362576,36.95,77597.27,0.0,0.26088,0.00011,25.08159]
[1776446365915,36.96,77600.47,0.0,0.26126,0.00011,25.10137]
[1776446365989,36.96,77600.47,0.0,0.26126,0.00011,25.10137]
[1776446366314,36.96,77600.47,0.0,0.26126,0.00011,25.10137]
[1776446366735,36.96,77588.89,0.0,0.25995,0.00011,25.03253]
[1776446368044,36.96,77584.47,0.0,0.25945,0.00011,25.00637]
[1776446370798,36.96,77576.03,0.0,0.2585,0.00011,24.95647]
[1776446370885,36.96,77576.03,0.0,0.2585,0.00011,24.95647]
[1776446370874,36.96,77575.29,0.0,0.25843,0.00011,24.95236]
[1776446371049,36.96,77575.29,0.0,0.25843,0.00011,24.95236]
[1776446374785,36.96,77573.38,0.0,0.25818,0.00011,24.93706]
[1776446375037,36.96,77574.3,0.0,0.25828,0.00011,24.94244]
[1776446376513,36.96,77573.39,0.0,0.25818,0.00011,24.93685]
[1776446376801,36.96,77573.39,0.0,0.25818,0.00011,24.93685]
[1776446376818,36.96,77573.39,0.0,0.25818,0.00011,24.93685]
[1776446377745,36.96,77572.35,0.0,0.25806,0.00011,24.93048]
[1776446377831,36.96,77569.79,0.0,0.25776,0.00011,24.91499]
[1776446382236,36.96,77573.8,0.0,0.25821,0.00011,24.93876]
[1776446382268,36.96,77573.8,0.0,0.25821,0.00011,24.93876]
[1776446382604,36.96,77570.19,0.0,0.2578,0.00011,24.91704]
[1776446385436,36.96,77569.36,0.0,0.2577,0.00011,24.91183]
[1776446385479,36.96,77569.36,0.0,0.2577,0.00011,24.91183]
[1776446388185,36.95,77562.57,0.0,0.25693,0.00011,24.87073]
[1776446393681,36.95,77560.29,0.0,0.25666,0.00011,24.85662]
[1776446393958,36.95,77560.29,0.0,0.25666,0.00011,24.85662]
[1776446396983,36.95,77560.76,0.0,0.25671,0.00011,24.8593]
[1776446399381,36.95,77561.64,0.0,0.25681,0.00011,24.86448]
[1776446400385,36.95,77559.07,0.0,0.25652,0.00011,24.84895]
[1776446400408,36.95,77559.07,0.0,0.25652,0.00011,24.84895]
[1776446400611,36.95,77559.07,0.0,0.25652,0.00011,24.84895]
[1776446400666,36.95,77559.07,0.0,0.25652,0.00011,24.84895]
[1776446400847,36.95,77529.67,0.0,0.25321,0.00011,24.67113]
[1776446400993,36.95,77529.67,0.0,0.25321,0.00011,24.67113]
[1776446401009,36.95,77529.67,0.0,0.25321,0.00011,24.67113]
[1776446401045,36.95,77529.67,0.0,0.25321,0.00011,24.67113]
[1776446401916,36.95,77529.67,0.0,0.25321,0.00011,24.67113]
[1776446401850,36.95,77510.68,0.0,0.25108,0.00011,24.55555]
[1776446402111,36.95,77510.68,0.0,0.25108,0.00011,24.55555]
[1776446402496,36.95,77510.68,0.0,0.25108,0.00011,24.55555]
[1776446403195,36.95,77519.46,0.0,0.25207,0.00011,24.60919]
[1776446403754,36.95,77536.91,0.0,0.25403,0.00011,24.71542]
[1776446405898,36.95,77521.03,0.0,0.25225,0.00011,24.61928]
[1776446406776,36.95,77502.12,0.0,0.25014,0.00011,24.50405]
[1776446406999,36.95,77502.12,0.0,0.25014,0.00011,24.50405]
[1776446407825,36.95,77502.12,0.0,0.25014,0.00011,24.50405]
[1776446407869,36.95,77502.12,0.0,0.25014,0.00011,24.50405]
[1776446408998,36.96,77501.28,0.0,0.25006,0.00011,24.49942]
[1776446409156,36.96,77501.28,0.0,0.25006,0.00011,24.49942]
[1776446409177,36.96,77501.28,0.0,0.25006,0.00011,24.49942]
[1776446409925,36.96,77501.28,0.0,0.25006,0.00011,24.49942]
[1776446411811,36.96,77482.09,0.0,0.24794,0.00011,24.38282]
[1776446412271,36.96,77482.09,0.0,0.24794,0.00011,24.38282]
[1776446412526,36.96,77482.09,0.0,0.24794,0.00011,24.38282]
[1776446414087,36.96,77476.77,0.0,0.24737,0.00011,24.35102]
[1776446414303,36.96,77476.77,0.0,0.24737,0.00011,24.35102]
[1776446414479,36.96,77476.77,0.0,0.24737,0.00011,24.35102]
[1776446415145,36.96,77471.58,0.0,0.2468,0.00011,24.31955]
[1776446415678,36.96,77471.58,0.0,0.2468,0.00011,24.31955]
[1776446415978,36.97,77469.19,0.0,0.24654,0.00011,24.30532]
[1776446416190,36.97,77469.19,0.0,0.24654,0.00011,24.30532]
[1776446416563,36.97,77469.19,0.0,0.24654,0.00011,24.30532]
[1776446416847,36.97,77461.92,0.0,0.24575,0.00011,24.26101]
[1776446418494,36.97,77460.54,0.0,0.24561,0.00011,24.25293]
[1776446418497,36.97,77460.54,0.0,0.24561,0.00011,24.25293]
[1776446418628,36.97,77460.54,0.0,0.24561,0.00011,24.25293]
[1776446418654,36.97,77460.54,0.0,0.24561,0.00011,24.25293]
[1776446418680,36.97,77460.54,0.0,0.24561,0.00011,24.25293]
[1776446419521,36.97,77455.27,0.0,0.24503,0.00011,24.22086]
[1776446419573,36.97,77455.27,0.0,0.24503,0.00011,24.22086]
[1776446419598,36.97,77455.27,0.0,0.24503,0.00011,24.22086]
[1776446419666,36.97,77455.27,0.0,0.24503,0.00011,24.22086]
[1776446419870,36.97,77463.35,0.0,0.24593,0.00011,24.27085]
[1776446420228,36.97,77463.35,0.0,0.24593,0.00011,24.27085]
[1776446420569,36.97,77463.35,0.0,0.24593,0.00011,24.27085]
[1776446420877,36.97,77464.23,0.0,0.24604,0.00011,24.2769]
[1776446422030,36.97,77463.23,0.0,0.24594,0.00011,24.27135]
[1776446422031,36.97,77463.23,0.0,0.24594,0.00011,24.27135]
[1776446422095,36.97,77463.23,0.0,0.24594,0.00011,24.27135]
[1776446422892,36.98,77467.45,0.0,0.24641,0.00011,24.29793]
[1776446423142,36.98,77467.45,0.0,0.24641,0.00011,24.29793]
[1776446423587,36.98,77467.45,0.0,0.24641,0.00011,24.29793]
[1776446423899,36.98,77465.91,0.0,0.24625,0.00011,24.28869]
[1776446426632,36.98,77463.25,0.0,0.24596,0.00011,24.27281]
[1776446426695,36.98,77463.25,0.0,0.24596,0.00011,24.27281]
[1776446426725,36.98,77463.25,0.0,0.24596,0.00011,24.27281]
[1776446426773,36.98,77463.25,0.0,0.24596,0.00011,24.27281]
[1776446426823,36.98,77463.25,0.0,0.24596,0.00011,24.27281]
[1776446428617,36.98,77448.04,0.0,0.24429,0.00011,24.17886]
[1776446428648,36.98,77448.04,0.0,0.24429,0.00011,24.17886]
[1776446428832,36.98,77448.04,0.0,0.24429,0.00011,24.17886]
[1776446428839,36.98,77448.04,0.0,0.24429,0.00011,24.17886]
[1776446429524,36.98,77447.77,0.0,0.24426,0.00011,24.17727]
[1776446431086,36.98,77448.1,0.0,0.2443,0.00011,24.17974]
[1776446431337,36.98,77448.1,0.0,0.2443,0.00011,24.17974]
[1776446432232,36.98,77448.22,0.0,0.2443,0.00011,24.17712]
[1776446432297,36.98,77448.22,0.0,0.2443,0.00011,24.17712]
[1776446432379,36.98,77448.22,0.0,0.2443,0.00011,24.17712]
[1776446432612,36.98,77448.22,0.0,0.2443,0.00011,24.17712]
[1776446433291,36.98,77451.09,0.0,0.24461,0.00011,24.19488]
[1776446433377,36.98,77451.09,0.0,0.24461,0.00011,24.19488]
[1776446433462,36.98,77451.09,0.0,0.24461,0.00011,24.19488]
[1776446433609,36.98,77451.09,0.0,0.24461,0.00011,24.19488]
[1776446434607,36.98,77447.17,0.0,0.24419,0.00011,24.1711]
[1776446434720,36.98,77447.17,0.0,0.24419,0.00011,24.1711]
[1776446436761,36.98,77443.07,0.0,0.24374,0.00011,24.14601]
[1776446436799,36.98,77443.07,0.0,0.24374,0.00011,24.14601]
[1776446442329,36.99,77435.16,0.0,0.24289,0.00011,24.0979]
[1776446442891,36.99,77435.16,0.0,0.24289,0.00011,24.0979]
[1776446443616,36.99,77433.18,0.0,0.24268,0.00011,24.08603]
[1776446446857,36.99,77425.75,0.0,0.24188,0.00011,24.04037]
[1776446452107,36.99,77425.33,0.0,0.24187,0.00011,24.03982]
[1776446453275,36.99,77425.33,0.0,0.24187,0.00011,24.03982]
[1776446453968,36.99,77425.33,0.0,0.24187,0.00011,24.03982]
[1776446456065,37.0,77418.59,0.0,0.24115,0.00011,23.99877]
[1776446456825,37.0,77418.19,0.0,0.24111,0.00011,23.99662]
[1776446457122,37.0,77418.19,0.0,0.24111,0.00011,23.99662]
[1776446457750,37.0,77418.19,0.0,0.24111,0.00011,23.99662]
[1776446457833,37.0,77418.19,0.0,0.24111,0.00011,23.99662]
[1776446457908,37.0,77418.19,0.0,0.24111,0.00011,23.99662]
[1776446458070,37.0,77417.85,0.0,0.24108,0.00011,23.99473]
[1776446458158,37.0,77417.85,0.0,0.24108,0.00011,23.99473]
[1776446458220,37.0,77417.85,0.0,0.24108,0.00011,23.99473]
[1776446458989,37.0,77401.68,0.0,0.23932,0.00011,23.89438]
[1776446459182,37.0,77401.68,0.0,0.23932,0.00011,23.89438]
[1776446459283,37.0,77389.77,0.0,0.23803,0.00011,23.81982]
[1776446460659,37.0,77389.77,0.0,0.23803,0.00011,23.81982]
[1776446460964,37.0,77395.34,0.0,0.23864,0.00011,23.85514]
[1776446462518,37.0,77404.72,0.0,0.23967,0.00011,23.9142]
[1776446462624,37.0,77404.72,0.0,0.23967,0.00011,23.9142]
[1776446462703,37.0,77404.72,0.0,0.23967,0.00011,23.9142]
[1776446462756,37.0,77405.2,0.0,0.23973,0.00011,23.91753]
[1776446463083,37.0,77405.2,0.0,0.23973,0.00011,23.91753]
[1776446463256,37.0,77405.2,0.0,0.23973,0.00011,23.91753]
[1776446463343,37.0,77405.2,0.0,0.23973,0.00011,23.91753]
[1776446463881,37.0,77393.98,0.0,0.23851,0.00011,23.84767]
[1776446464513,37.01,77383.49,0.0,0.23738,0.00011,23.7823]
[1776446465403,37.01,77383.49,0.0,0.23738,0.00011,23.7823]
[1776446467503,37.01,77373.9,0.0,0.23636,0.00011,23.72302]
[1776446467891,37.01,77373.9,0.0,0.23636,0.00011,23.72302]
[1776446467991,37.01,77368.23,0.0,0.23576,0.00011,23.68844]
[1776446470255,37.01,77354.51,0.0,0.2343,0.00011,23.60297]
[1776446472244,37.02,77350.53,0.0,0.23388,0.00011,23.57839]
[1776446474168,37.02,77339.34,0.0,0.23269,0.00011,23.5082]
[1776446474639,37.02,77339.34,0.0,0.23269,0.00011,23.5082]
[1776446474918,37.02,77339.34,0.0,0.23269,0.00011,23.5082]
[1776446474945,37.02,77357.02,0.0,0.23459,0.00011,23.61993]
[1776446476136,37.02,77355.82,0.0,0.23447,0.00011,23.61297]
[1776446476241,37.02,77355.82,0.0,0.23447,0.00011,23.61297]
[1776446477364,37.02,77348.55,0.0,0.23369,0.00011,23.56707]
[1776446478618,37.02,77352.02,0.0,0.23407,0.00011,23.58951]
[1776446478704,37.02,77352.02,0.0,0.23407,0.00011,23.58951]
[1776446481138,37.03,77346.84,0.0,0.23355,0.00011,23.55845]
[1776446481488,37.03,77346.84,0.0,0.23355,0.00011,23.55845]
[1776446482793,37.03,77348.14,0.0,0.23371,0.00011,23.56785]
[1776446482823,37.03,77348.14,0.0,0.23371,0.00011,23.56785]
[1776446483008,37.03,77348.14,0.0,0.23371,0.00011,23.56785]
[1776446485723,37.03,77356.64,0.0,0.23465,0.00011,23.62322]
[1776446485822,37.03,77356.64,0.0,0.23465,0.00011,23.62322]
[1776446485843,37.03,77356.64,0.0,0.23465,0.00011,23.62322]
[1776446485853,37.03,77356.64,0.0,0.23465,0.00011,23.62322]
[1776446485872,37.03,77356.64,0.0,0.23465,0.00011,23.62322]
[1776446486059,37.03,77356.64,0.0,0.23465,0.00011,23.62322]
[1776446486072,37.04,77346.88,0.0,0.23361,0.00011,23.56215]
[1776446486322,37.04,77346.88,0.0,0.23361,0.00011,23.56215]
[1776446486477,37.04,77346.88,0.0,0.23361,0.00011,23.56215]
[1776446486491,37.04,77346.88,0.0,0.23361,0.00011,23.56215]
[1776446486508,37.04,77346.88,0.0,0.23361,0.00011,23.56215]
[1776446487033,37.04,77324.19,0.0,0.23119,0.00011,23.41884]
[1776446487713,37.04,77324.19,0.0,0.23119,0.00011,23.41884]
[1776446488497,37.04,77324.26,0.0,0.2312,0.00011,23.41992]
[1776446488503,37.04,77326.89,0.0,0.2315,0.00011,23.43724]
[1776446492546,37.04,77328.03,0.0,0.23161,0.00011,23.44172]
[1776446492643,37.04,77324.81,0.0,0.23127,0.00011,23.42156]
[1776446498268,37.05,77329.64,0.0,0.23184,0.00011,23.45518]
[1776446498275,37.05,77329.64,0.0,0.23184,0.00011,23.45518]
[1776446498331,37.05,77329.64,0.0,0.23184,0.00011,23.45518]
[1776446498572,37.05,77322.75,0.0,0.23111,0.00011,23.41171]
[1776446500059,37.05,77322.75,0.0,0.23111,0.00011,23.41171]
[1776446500072,37.05,77320.48,0.0,0.23087,0.00011,23.39756]
[1776446500369,37.05,77320.48,0.0,0.23087,0.00011,23.39756]
[1776446500575,37.05,77320.48,0.0,0.23087,0.00011,23.39756]
[1776446502926,37.06,77321.97,0.0,0.23105,0.00011,23.40835]
[1776446507977,37.06,77324.23,0.0,0.23135,0.00011,23.42582]
[1776446508224,37.07,77322.88,0.0,0.23121,0.00011,23.41788]
[1776446508650,37.07,77312.54,0.0,0.23011,0.00011,23.3523]
[1776446510492,37.07,77317.05,0.0,0.2306,0.00011,23.38105]
[1776446511014,37.07,77306.03,0.0,0.22942,0.00011,23.31111]
[1776446512388,37.07,77301.73,0.0,0.22899,0.00011,23.28531]
[1776446512744,37.07,77301.73,0.0,0.22899,0.00011,23.28531]
[1776446513083,37.07,77301.73,0.0,0.22899,0.00011,23.28531]
[1776446513113,37.07,77301.73,0.0,0.22899,0.00011,23.28531]
[1776446512834,37.08,77313.51,0.0,0.23028,0.00011,23.36206]
[1776446513669,37.08,77313.51,0.0,0.23028,0.00011,23.36206]
[1776446513827,37.08,77313.51,0.0,0.23028,0.00011,23.36206]
[1776446514115,37.08,77313.51,0.0,0.23028,0.00011,23.36206]
[1776446513929,37.08,77318.69,0.0,0.23084,0.00011,23.39562]
[1776446514220,37.08,77318.69,0.0,0.23084,0.00011,23.39562]
[1776446514701,37.08,77332.73,0.0,0.23236,0.00011,23.48519]
[1776446516934,37.08,77334.3,0.0,0.23253,0.00011,23.49565]
[1776446517701,37.08,77336.26,0.0,0.23275,0.00011,23.50855]
[1776446518772,37.08,77339.52,0.0,0.23311,0.00011,23.52965]
[1776446519458,37.09,77330.29,0.0,0.23213,0.00011,23.47179]
[1776446521326,37.09,77327.08,0.0,0.23181,0.00011,23.45259]
[1776446526036,37.1,77333.64,0.0,0.23255,0.00011,23.49632]
[1776446526109,37.1,77336.08,0.0,0.23282,0.00011,23.51224]
[1776446527010,37.1,77336.08,0.0,0.23282,0.00011,23.51224]
[1776446527110,37.1,77346.19,0.0,0.23391,0.00011,23.57652]
[1776446527418,37.1,77346.19,0.0,0.23391,0.00011,23.57652]
[1776446527583,37.1,77346.19,0.0,0.23391,0.00011,23.57652]
[1776446530430,37.1,77357.48,0.0,0.23515,0.00011,23.64903]
[1776446532142,37.1,77363.32,0.0,0.23579,0.00011,23.68617]
[1776446535863,37.11,77374.97,0.0,0.23708,0.00011,23.76104]
[1776446539891,37.11,77360.54,0.0,0.23555,0.00011,23.67185]
[1776446541905,37.12,77349.85,0.0,0.23441,0.00011,23.60553]
[1776446543919,37.12,77362.83,0.0,0.23583,0.00011,23.68811]
[1776446547947,37.12,77352.05,0.0,0.2347,0.00011,23.62211]
[1776446548979,37.12,77352.05,0.0,0.2347,0.00011,23.62211]
[1776446551896,37.13,77343.83,0.0,0.23384,0.00011,23.57185]
[1776446555268,37.13,77356.93,0.0,0.23526,0.00011,23.65271]
[1776446555880,37.13,77356.93,0.0,0.23526,0.00011,23.65271]
[1776446556011,37.13,77346.4,0.0,0.23414,0.00011,23.58694]
[1776446556280,37.13,77346.4,0.0,0.23414,0.00011,23.58694]
[1776446557768,37.14,77339.19,0.0,0.23338,0.00011,23.54205]
[1776446557816,37.14,77339.19,0.0,0.23338,0.00011,23.54205]
[1776446558023,37.14,77323.78,0.0,0.23174,0.00011,23.44534]
[1776446559430,37.14,77323.66,0.0,0.23173,0.00011,23.44514]
[1776446560117,37.14,77323.66,0.0,0.23173,0.00011,23.44514]
[1776446560435,37.14,77329.01,0.0,0.23232,0.00011,23.4795]
[1776446560456,37.14,77329.01,0.0,0.23232,0.00011,23.4795]
[1776446560479,37.14,77329.01,0.0,0.23232,0.00011,23.4795]
[1776446560520,37.14,77329.01,0.0,0.23232,0.00011,23.4795]
[1776446560538,37.14,77329.01,0.0,0.23232,0.00011,23.4795]
[1776446560564,37.14,77329.01,0.0,0.23232,0.00011,23.4795]
[1776446560649,37.14,77329.01,0.0,0.23232,0.00011,23.4795]
[1776446561006,37.14,77329.01,0.0,0.23232,0.00011,23.4795]
[1776446564534,37.15,77321.7,0.0,0.23157,0.00011,23.43553]
[1776446565073,37.15,77332.43,0.0,0.23273,0.00011,23.50386]
[1776446567165,37.15,77337.28,0.0,0.23326,0.00011,23.53493]
[1776446567169,37.15,77337.28,0.0,0.23326,0.00011,23.53493]
[1776446567217,37.15,77338.83,0.0,0.23343,0.00011,23.54514]
[1776446567777,37.15,77338.83,0.0,0.23343,0.00011,23.54514]
[1776446568006,37.15,77338.83,0.0,0.23343,0.00011,23.54514]
[1776446568094,37.15,77349.83,0.0,0.23462,0.00011,23.61482]
[1776446568486,37.15,77349.83,0.0,0.23462,0.00011,23.61482]
[1776446571699,37.16,77359.34,0.0,0.23567,0.00011,23.67585]
[1776446571805,37.16,77359.34,0.0,0.23567,0.00011,23.67585]
[1776446572122,37.16,77370.69,0.0,0.2369,0.00011,23.74736]
[1776446574497,37.16,77375.18,0.0,0.23739,0.00011,23.77603]
[1776446574531,37.16,77375.18,0.0,0.23739,0.00011,23.77603]
[1776446574569,37.16,77375.18,0.0,0.23739,0.00011,23.77603]
[1776446576007,37.16,77380.12,0.0,0.23793,0.00011,23.80717]
[1776446576150,37.16,77385.12,0.0,0.23848,0.00011,23.83861]
[1776446576371,37.16,77385.12,0.0,0.23848,0.00011,23.83861]
[1776446576659,37.16,77385.12,0.0,0.23848,0.00011,23.83861]
[1776446576842,37.16,77385.12,0.0,0.23848,0.00011,23.83861]
[1776446580439,37.16,77387.19,0.0,0.23872,0.00011,23.85263]
[1776446581605,37.16,77386.39,0.0,0.23864,0.00011,23.84794]
[1776446582597,37.17,77387.37,0.0,0.23875,0.00011,23.85434]
[1776446584638,37.17,77372.64,0.0,0.23717,0.00011,23.76302]
[1776446587008,37.17,77371.56,0.0,0.23707,0.00011,23.75706]
[1776446587718,37.17,77382.93,0.0,0.23831,0.00011,23.82879]
[1776446589508,37.17,77385.76,0.0,0.23862,0.00011,23.84643]
[1776446591256,37.17,77373.05,0.0,0.23726,0.00011,23.76801]
[1776446596359,37.18,77372.64,0.0,0.23724,0.00011,23.76697]
[1776446599511,37.18,77380.54,0.0,0.23812,0.00011,23.81742]
[1776446600819,37.18,77386.0,0.0,0.23871,0.00011,23.85178]
[1776446601326,37.18,77401.68,0.0,0.24043,0.00011,23.94982]
[1776446604096,37.18,77406.4,0.0,0.24094,0.00011,23.97928]
[1776446605402,37.19,77408.47,0.0,0.24117,0.00011,23.99242]
[1776446605442,37.19,77408.47,0.0,0.24117,0.00011,23.99242]
[1776446605449,37.19,77410.26,0.0,0.24137,0.00011,24.00364]
[1776446607374,37.19,77420.6,0.0,0.24251,0.00011,24.06796]
[1776446611213,37.19,77408.98,0.0,0.24123,0.00011,23.99317]
[1776446616778,37.19,77409.97,0.0,0.24135,0.00011,24.00014]
[1776446618591,37.19,77409.94,0.0,0.24136,0.00011,24.00038]
[1776446619135,37.19,77409.94,0.0,0.24136,0.00011,24.00038]
[1776446619161,37.19,77409.39,0.0,0.2413,0.00011,23.99741]
[1776446623549,37.2,77400.64,0.0,0.24036,0.00011,23.94365]
[1776446624419,37.2,77401.76,0.0,0.24049,0.00011,23.95101]
[1776446625443,37.2,77402.17,0.0,0.24053,0.00011,23.95355]
[1776446626126,37.2,77402.17,0.0,0.24053,0.00011,23.95355]
[1776446626218,37.2,77405.34,0.0,0.24089,0.00011,23.9736]
[1776446628524,37.2,77419.34,0.0,0.24242,0.00011,24.06059]
[1776446631004,37.2,77420.61,0.0,0.24256,0.00011,24.06857]
[1776446631219,37.2,77420.61,0.0,0.24256,0.00011,24.06857]
[1776446632362,37.2,77427.3,0.0,0.2433,0.00011,24.1102]
[1776446632377,37.2,77427.3,0.0,0.2433,0.00011,24.1102]
[1776446632496,37.2,77427.3,0.0,0.2433,0.00011,24.1102]
[1776446632505,37.2,77427.3,0.0,0.2433,0.00011,24.1102]
[1776446632582,37.2,77427.3,0.0,0.2433,0.00011,24.1102]
[1776446632703,37.2,77427.3,0.0,0.2433,0.00011,24.1102]
[1776446632984,37.2,77447.31,0.0,0.24549,0.00011,24.23349]
[1776446633711,37.2,77447.31,0.0,0.24549,0.00011,24.23349]
[1776446635088,37.2,77452.48,0.0,0.24607,0.00011,24.26552]
[1776446635831,37.2,77456.65,0.0,0.24653,0.00011,24.29136]
[1776446635916,37.2,77456.65,0.0,0.24653,0.00011,24.29136]
[1776446636063,37.2,77465.09,0.0,0.24747,0.00011,24.34325]
[1776446637007,37.2,77465.09,0.0,0.24747,0.00011,24.34325]
[1776446637066,37.2,77465.09,0.0,0.24747,0.00011,24.34325]
[1776446637978,37.2,77469.19,0.0,0.24793,0.00011,24.3687]
[1776446638034,37.2,77469.19,0.0,0.24793,0.00011,24.3687]
[1776446638693,37.21,77471.94,0.0,0.24824,0.00011,24.38585]
[1776446638928,37.21,77471.94,0.0,0.24824,0.00011,24.38585]
[1776446638955,37.21,77471.94,0.0,0.24824,0.00011,24.38585]
[1776446640146,37.21,77471.27,0.0,0.24817,0.00011,24.38211]
[1776446640199,37.21,77464.05,0.0,0.24738,0.00011,24.33837]
[1776446640754,37.21,77452.1,0.0,0.24606,0.00011,24.26522]
[1776446641374,37.21,77452.1,0.0,0.24606,0.00011,24.26522]
[1776446642690,37.21,77455.24,0.0,0.24641,0.00011,24.28435]
[1776446645225,37.21,77460.04,0.0,0.24693,0.00011,24.31366]
[1776446646495,37.21,77461.08,0.0,0.24704,0.00011,24.31978]
[1776446648668,37.21,77459.59,0.0,0.24688,0.00011,24.31049]
[1776446653438,37.2,77461.43,0.0,0.24707,0.00011,24.32124]
[1776446653536,37.2,77461.43,0.0,0.24707,0.00011,24.32124]
[1776446653652,37.2,77461.43,0.0,0.24707,0.00011,24.32124]
[1776446653762,37.2,77461.43,0.0,0.24707,0.00011,24.32124]
[1776446657588,37.2,77446.94,0.0,0.24547,0.00011,24.23223]
[1776446657701,37.2,77446.94,0.0,0.24547,0.00011,24.23223]
[1776446659284,37.2,77438.51,0.0,0.24455,0.00011,24.18042]
[1776446660063,37.2,77433.57,0.0,0.24401,0.00011,24.15005]
[1776446660202,37.2,77433.57,0.0,0.24401,0.00011,24.15005]
[1776446660387,37.2,77428.7,0.0,0.24347,0.00011,24.12012]
[1776446660732,37.2,77428.7,0.0,0.24347,0.00011,24.12012]
[1776446660868,37.2,77428.7,0.0,0.24347,0.00011,24.12012]
[1776446660898,37.2,77428.7,0.0,0.24347,0.00011,24.12012]
[1776446661005,37.2,77428.7,0.0,0.24347,0.00011,24.12012]
[1776446661122,37.2,77428.7,0.0,0.24347,0.00011,24.12012]
[1776446661254,37.2,77380.85,0.0,0.23827,0.00011,23.82347]
[1776446661351,37.2,77380.85,0.0,0.23827,0.00011,23.82347]
[1776446661403,37.2,77380.85,0.0,0.23827,0.00011,23.82347]
[1776446662197,37.2,77380.85,0.0,0.23827,0.00011,23.82347]
[1776446661944,37.2,77386.24,0.0,0.23885,0.00011,23.85705]
[1776446662330,37.2,77386.24,0.0,0.23885,0.00011,23.85705]
[1776446662676,37.2,77386.24,0.0,0.23885,0.00011,23.85705]
[1776446662714,37.2,77386.24,0.0,0.23885,0.00011,23.85705]
[1776446662715,37.2,77386.24,0.0,0.23885,0.00011,23.85705]
[1776446663054,37.2,77386.24,0.0,0.23885,0.00011,23.85705]
[1776446663203,37.2,77388.34,0.0,0.23908,0.00011,23.87012]
[1776446664082,37.2,77388.34,0.0,0.23908,0.00011,23.87012]
[1776446665878,37.2,77386.63,0.0,0.2389,0.00011,23.85959]
[1776446665939,37.2,77386.63,0.0,0.2389,0.00011,23.85959]
[1776446666038,37.2,77386.63,0.0,0.2389,0.00011,23.85959]
[1776446666120,37.2,77386.63,0.0,0.2389,0.00011,23.85959]
[1776446666261,37.21,77385.07,0.0,0.23874,0.00011,23.85043]
[1776446666515,37.21,77385.07,0.0,0.23874,0.00011,23.85043]
[1776446667039,37.21,77357.26,0.0,0.23574,0.00011,23.67675]
[1776446667336,37.21,77357.26,0.0,0.23574,0.00011,23.67675]
[1776446667386,37.21,77357.26,0.0,0.23574,0.00011,23.67675]
[1776446667392,37.21,77357.26,0.0,0.23574,0.00011,23.67675]
[1776446667924,37.21,77357.26,0.0,0.23574,0.00011,23.67675]
[1776446668165,37.21,77357.26,0.0,0.23574,0.00011,23.67675]
[1776446668189,37.21,77340.13,0.0,0.2339,0.00011,23.56954]
[1776446668387,37.21,77340.13,0.0,0.2339,0.00011,23.56954]
[1776446668460,37.21,77340.13,0.0,0.2339,0.00011,23.56954]
[1776446668621,37.21,77340.13,0.0,0.2339,0.00011,23.56954]
[1776446668970,37.21,77340.13,0.0,0.2339,0.00011,23.56954]
[1776446669149,37.21,77340.13,0.0,0.2339,0.00011,23.56954]
[1776446669206,37.21,77340.13,0.0,0.2339,0.00011,23.56954]
[1776446669276,37.21,77340.13,0.0,0.2339,0.00011,23.56954]
[1776446669282,37.21,77321.69,0.0,0.23194,0.00011,23.45383]
[1776446669543,37.21,77321.69,0.0,0.23194,0.00011,23.45383]
[1776446669679,37.21,77321.69,0.0,0.23194,0.00011,23.45383]
[1776446670045,37.21,77299.62,0.0,0.2296,0.00011,23.31472]
[1776446670467,37.21,77299.62,0.0,0.2296,0.00011,23.31472]
[1776446670481,37.21,77299.62,0.0,0.2296,0.00011,23.31472]
[1776446670524,37.21,77299.62,0.0,0.2296,0.00011,23.31472]
[1776446670809,37.21,77299.62,0.0,0.2296,0.00011,23.31472]
[1776446670858,37.21,77299.62,0.0,0.2296,0.00011,23.31472]
[1776446670919,37.21,77299.62,0.0,0.2296,0.00011,23.31472]
[1776446671357,37.21,77299.62,0.0,0.2296,0.00011,23.31472]
[1776446671012,37.21,77257.61,0.0,0.22515,0.0001,23.04444]
[1776446671455,37.21,77257.61,0.0,0.22515,0.0001,23.04444]
[1776446671479,37.21,77257.61,0.0,0.22515,0.0001,23.04444]
[1776446671827,37.21,77257.61,0.0,0.22515,0.0001,23.04444]
[1776446671899,37.21,77257.61,0.0,0.22515,0.0001,23.04444]
[1776446672122,37.21,77257.61,0.0,0.22515,0.0001,23.04444]
[1776446672332,37.21,77257.61,0.0,0.22515,0.0001,23.04444]
[1776446672202,37.21,77244.78,0.0,0.22381,0.0001,22.96243]
[1776446672452,37.21,77244.78,0.0,0.22381,0.0001,22.96243]
[1776446672491,37.21,77244.78,0.0,0.22381,0.0001,22.96243]
[1776446672773,37.21,77244.78,0.0,0.22381,0.0001,22.96243]
[1776446672827,37.21,77244.78,0.0,0.22381,0.0001,22.96243]
[1776446673119,37.21,77244.78,0.0,0.22381,0.0001,22.96243]
[1776446673215,37.21,77244.78,0.0,0.22381,0.0001,22.96243]
[1776446673217,37.25,77265.93,0.0,0.22629,0.00011,23.11265]
[1776446673893,37.25,77265.93,0.0,0.22629,0.00011,23.11265]
[1776446674175,37.25,77265.93,0.0,0.22629,0.00011,23.11265]
[1776446674299,37.25,77246.11,0.0,0.22418,0.0001,22.98469]
[1776446674966,37.25,77246.11,0.0,0.22418,0.0001,22.98469]
[1776446675109,37.25,77246.11,0.0,0.22418,0.0001,22.98469]
[1776446675159,37.25,77246.11,0.0,0.22418,0.0001,22.98469]
[1776446675571,37.25,77243.24,0.0,0.2239,0.0001,22.96749]
[1776446675642,37.25,77243.24,0.0,0.2239,0.0001,22.96749]
[1776446676186,37.25,77239.15,0.0,0.2235,0.0001,22.9427]
[1776446677904,37.26,77237.49,0.0,0.22334,0.0001,22.93323]
[1776446678336,37.26,77236.04,0.0,0.22321,0.0001,22.92517]
[1776446678520,37.26,77236.04,0.0,0.22321,0.0001,22.92517]
[1776446678716,37.26,77236.04,0.0,0.22321,0.0001,22.92517]
[1776446678820,37.26,77236.04,0.0,0.22321,0.0001,22.92517]
[1776446678987,37.26,77236.04,0.0,0.22321,0.0001,22.92517]
[1776446679223,37.26,77236.04,0.0,0.22321,0.0001,22.92517]
[1776446679321,37.26,77236.04,0.0,0.22321,0.0001,22.92517]
[1776446679331,37.26,77215.88,0.0,0.22112,0.0001,22.79638]
[1776446679492,37.26,77215.88,0.0,0.22112,0.0001,22.79638]
[1776446679630,37.26,77215.88,0.0,0.22112,0.0001,22.79638]
[1776446679813,37.26,77215.88,0.0,0.22112,0.0001,22.79638]
[1776446680096,37.26,77215.88,0.0,0.22112,0.0001,22.79638]
[1776446680371,37.26,77215.88,0.0,0.22112,0.0001,22.79638]
[1776446680504,37.26,77216.64,0.0,0.2212,0.0001,22.8014]
[1776446680594,37.26,77216.64,0.0,0.2212,0.0001,22.8014]
[1776446680659,37.26,77216.64,0.0,0.2212,0.0001,22.8014]
[1776446680822,37.26,77216.64,0.0,0.2212,0.0001,22.8014]
[1776446680976,37.26,77216.64,0.0,0.2212,0.0001,22.8014]
[1776446681224,37.26,77227.64,0.0,0.22235,0.0001,22.87194]
[1776446681640,37.26,77227.64,0.0,0.22235,0.0001,22.87194]
[1776446682090,37.26,77227.64,0.0,0.22235,0.0001,22.87194]
[1776446682107,37.26,77227.64,0.0,0.22235,0.0001,22.87194]
[1776446682132,37.26,77227.64,0.0,0.22235,0.0001,22.87194]
[1776446682155,37.27,77211.94,0.0,0.22075,0.0001,22.77319]
[1776446682537,37.27,77211.94,0.0,0.22075,0.0001,22.77319]
[1776446682847,37.27,77211.94,0.0,0.22075,0.0001,22.77319]
[1776446683112,37.27,77211.94,0.0,0.22075,0.0001,22.77319]
[1776446683192,37.27,77211.94,0.0,0.22075,0.0001,22.77319]
[1776446683261,37.27,77211.94,0.0,0.22075,0.0001,22.77319]
[1776446683336,37.27,77211.94,0.0,0.22075,0.0001,22.77319]
[1776446683281,37.27,77194.38,0.0,0.21893,0.0001,22.66022]
[1776446683577,37.27,77194.38,0.0,0.21893,0.0001,22.66022]
[1776446683948,37.27,77194.38,0.0,0.21893,0.0001,22.66022]
[1776446684300,37.27,77194.38,0.0,0.21893,0.0001,22.66022]
[1776446684289,37.27,77187.2,0.0,0.21818,0.0001,22.61353]
[1776446685181,37.27,77187.2,0.0,0.21818,0.0001,22.61353]
[1776446685311,37.27,77187.2,0.0,0.21818,0.0001,22.61353]
[1776446685350,37.27,77168.99,0.0,0.21631,0.0001,22.49605]
[1776446685441,37.27,77168.99,0.0,0.21631,0.0001,22.49605]
[1776446686375,37.27,77180.49,0.0,0.2175,0.0001,22.57058]
[1776446686728,37.27,77180.49,0.0,0.2175,0.0001,22.57058]
[1776446687167,37.27,77180.49,0.0,0.2175,0.0001,22.57058]
[1776446687190,37.27,77180.49,0.0,0.2175,0.0001,22.57058]
[1776446687269,37.27,77180.49,0.0,0.2175,0.0001,22.57058]
[1776446687350,37.27,77181.26,0.0,0.21758,0.0001,22.57572]
[1776446687664,37.27,77181.26,0.0,0.21758,0.0001,22.57572]
[1776446687851,37.27,77181.26,0.0,0.21758,0.0001,22.57572]
[1776446687878,37.27,77181.26,0.0,0.21758,0.0001,22.57572]
[1776446688364,37.27,77174.39,0.0,0.21687,0.0001,22.53139]
[1776446689384,37.27,77174.39,0.0,0.21687,0.0001,22.53139]
[1776446690222,37.27,77172.71,0.0,0.21671,0.0001,22.52099]
[1776446691167,37.27,77172.71,0.0,0.21671,0.0001,22.52099]
[1776446691196,37.27,77172.71,0.0,0.21671,0.0001,22.52099]
[1776446691258,37.27,77175.8,0.0,0.21703,0.0001,22.54095]
[1776446691825,37.27,77175.8,0.0,0.21703,0.0001,22.54095]
[1776446691887,37.27,77175.8,0.0,0.21703,0.0001,22.54095]
[1776446692318,37.27,77190.74,0.0,0.21857,0.0001,22.63743]
[1776446692667,37.27,77190.74,0.0,0.21857,0.0001,22.63743]
[1776446692674,37.27,77190.74,0.0,0.21857,0.0001,22.63743]
[1776446693045,37.27,77206.38,0.0,0.22018,0.0001,22.73807]
[1776446693586,37.27,77206.38,0.0,0.22018,0.0001,22.73807]
[1776446693626,37.27,77206.38,0.0,0.22018,0.0001,22.73807]
[1776446693996,37.27,77206.38,0.0,0.22018,0.0001,22.73807]
[1776446694590,37.27,77215.32,0.0,0.22114,0.0001,22.79722]
[1776446694704,37.27,77215.32,0.0,0.22114,0.0001,22.79722]
[1776446695000,37.27,77215.32,0.0,0.22114,0.0001,22.79722]
[1776446695274,37.27,77215.32,0.0,0.22114,0.0001,22.79722]
[1776446695317,37.27,77243.82,0.0,0.22411,0.0001,22.97986]
[1776446695539,37.27,77243.82,0.0,0.22411,0.0001,22.97986]
[1776446695620,37.27,77243.82,0.0,0.22411,0.0001,22.97986]
[1776446695698,37.27,77243.82,0.0,0.22411,0.0001,22.97986]
[1776446695910,37.27,77243.82,0.0,0.22411,0.0001,22.97986]
[1776446696055,37.27,77243.82,0.0,0.22411,0.0001,22.97986]
[1776446696227,37.27,77243.82,0.0,0.22411,0.0001,22.97986]
[1776446696332,37.27,77261.81,0.0,0.226,0.00011,23.09467]
[1776446696900,37.27,77261.81,0.0,0.226,0.00011,23.09467]
[1776446697332,37.27,77250.77,0.0,0.22484,0.0001,23.02431]
[1776446698903,37.27,77255.79,0.0,0.22537,0.0001,23.05633]
[1776446700259,37.27,77253.96,0.0,0.22517,0.0001,23.04464]
[1776446700278,37.27,77253.96,0.0,0.22517,0.0001,23.04464]
[1776446700318,37.27,77255.91,0.0,0.22538,0.0001,23.05714]
[1776446700566,37.27,77255.91,0.0,0.22538,0.0001,23.05714]
[1776446700817,37.27,77255.91,0.0,0.22538,0.0001,23.05714]
[1776446700833,37.27,77255.91,0.0,0.22538,0.0001,23.05714]
[1776446701123,37.27,77255.91,0.0,0.22538,0.0001,23.05714]
[1776446701327,37.27,77255.91,0.0,0.22538,0.0001,23.05714]
[1776446701407,37.27,77238.94,0.0,0.22361,0.0001,22.949]
[1776446701460,37.27,77238.94,0.0,0.22361,0.0001,22.949]
[1776446702135,37.27,77238.94,0.0,0.22361,0.0001,22.949]
[1776446702172,37.27,77223.52,0.0,0.222,0.0001,22.85032]
[1776446703684,37.28,77223.82,0.0,0.22204,0.0001,22.85262]
[1776446705425,37.28,77213.88,0.0,0.22101,0.0001,22.78932]
[1776446705470,37.28,77213.88,0.0,0.22101,0.0001,22.78932]
[1776446705579,37.28,77213.88,0.0,0.22101,0.0001,22.78932]
[1776446705650,37.28,77213.88,0.0,0.22101,0.0001,22.78932]
[1776446705747,37.28,77213.88,0.0,0.22101,0.0001,22.78932]
[1776446706400,37.28,77233.16,0.0,0.22302,0.0001,22.91298]
[1776446707247,37.28,77233.16,0.0,0.22302,0.0001,22.91298]
[1776446709212,37.28,77247.56,0.0,0.22453,0.0001,23.00525]
[1776446709311,37.28,77243.45,0.0,0.2241,0.0001,22.97908]
[1776446709606,37.28,77243.45,0.0,0.2241,0.0001,22.97908]
[1776446709919,37.28,77243.45,0.0,0.2241,0.0001,22.97908]
[1776446710031,37.28,77243.45,0.0,0.2241,0.0001,22.97908]
[1776446710352,37.28,77243.45,0.0,0.2241,0.0001,22.97908]
[1776446710390,37.28,77239.85,0.0,0.22372,0.0001,22.95596]
[1776446711235,37.28,77239.85,0.0,0.22372,0.0001,22.95596]
[1776446711325,37.28,77239.85,0.0,0.22372,0.0001,22.95596]
[1776446711640,37.28,77237.8,0.0,0.22351,0.0001,22.94288]
[1776446711653,37.28,77237.8,0.0,0.22351,0.0001,22.94288]
[1776446712274,37.28,77237.8,0.0,0.22351,0.0001,22.94288]
[1776446712303,37.28,77237.8,0.0,0.22351,0.0001,22.94288]
[1776446712345,37.28,77237.8,0.0,0.22351,0.0001,22.94288]
[1776446712716,37.28,77239.13,0.0,0.22364,0.0001,22.9513]
[1776446713383,37.28,77239.13,0.0,0.22364,0.0001,22.9513]
[1776446713405,37.28,77239.13,0.0,0.22364,0.0001,22.9513]
[1776446713647,37.28,77244.38,0.0,0.22419,0.0001,22.98486]
[1776446713703,37.28,77244.38,0.0,0.22419,0.0001,22.98486]
[1776446713708,37.28,77244.38,0.0,0.22419,0.0001,22.98486]
[1776446713718,37.28,77244.38,0.0,0.22419,0.0001,22.98486]
[1776446715038,37.28,77238.92,0.0,0.22362,0.0001,22.94996]
[1776446715432,37.28,77233.54,0.0,0.22306,0.0001,22.91558]
[1776446716221,37.28,77242.45,0.0,0.22399,0.0001,22.97246]
[1776446717329,37.28,77242.45,0.0,0.22399,0.0001,22.97246]
[1776446718708,37.28,77239.24,0.0,0.22365,0.0001,22.95172]
[1776446718784,37.28,77239.24,0.0,0.22365,0.0001,22.95172]
[1776446719242,37.28,77246.43,0.0,0.2244,0.0001,22.99753]
[1776446721785,37.28,77251.99,0.0,0.22498,0.0001,23.03294]
[1776446721844,37.28,77251.99,0.0,0.22498,0.0001,23.03294]
[1776446723728,37.28,77268.81,0.0,0.22675,0.00011,23.13995]
[1776446723783,37.28,77268.81,0.0,0.22675,0.00011,23.13995]
[1776446723802,37.28,77268.81,0.0,0.22675,0.00011,23.13995]
[1776446723867,37.28,77268.81,0.0,0.22675,0.00011,23.13995]
[1776446723916,37.28,77268.81,0.0,0.22675,0.00011,23.13995]
[1776446723938,37.28,77268.81,0.0,0.22675,0.00011,23.13995]
[1776446724020,37.28,77268.81,0.0,0.22675,0.00011,23.13995]
[1776446724036,37.28,77268.81,0.0,0.22675,0.00011,23.13995]
[1776446724076,37.28,77268.81,0.0,0.22675,0.00011,23.13995]
[1776446724279,37.28,77298.75,0.0,0.22991,0.00011,23.32975]
[1776446724623,37.28,77298.75,0.0,0.22991,0.00011,23.32975]
[1776446725396,37.28,77297.04,0.0,0.22972,0.00011,23.31871]
[1776446727273,37.28,77298.99,0.0,0.22993,0.00011,23.33113]
[1776446727300,37.28,77303.09,0.0,0.23037,0.00011,23.35711]
[1776446727663,37.28,77303.09,0.0,0.23037,0.00011,23.35711]
[1776446727758,37.28,77303.09,0.0,0.23037,0.00011,23.35726]
[1776446729223,37.28,77303.09,0.0,0.23037,0.00011,23.35726]
[1776446729891,37.28,77302.31,0.0,0.23029,0.00011,23.35283]
[1776446729909,37.28,77302.31,0.0,0.23029,0.00011,23.35283]
[1776446730158,37.28,77302.31,0.0,0.23029,0.00011,23.35283]
[1776446730440,37.28,77305.07,0.0,0.2306,0.00011,23.37076]
[1776446731131,37.28,77305.07,0.0,0.2306,0.00011,23.37076]
[1776446731135,37.28,77305.07,0.0,0.2306,0.00011,23.37076]
[1776446733939,37.28,77296.21,0.0,0.22963,0.00011,23.31077]
[1776446734875,37.28,77296.06,0.0,0.22961,0.00011,23.3097]
[1776446735008,37.28,77296.06,0.0,0.22961,0.00011,23.3097]
[1776446737189,37.28,77288.81,0.0,0.22884,0.00011,23.26363]
[1776446738782,37.28,77298.15,0.0,0.22982,0.00011,23.32256]
[1776446738892,37.28,77298.15,0.0,0.22982,0.00011,23.32256]
[1776446739023,37.28,77298.15,0.0,0.22982,0.00011,23.32256]
[1776446739056,37.28,77298.15,0.0,0.22982,0.00011,23.32256]
[1776446739059,37.28,77298.15,0.0,0.22982,0.00011,23.32256]
[1776446739291,37.28,77298.15,0.0,0.22982,0.00011,23.32256]
[1776446739380,37.28,77298.15,0.0,0.22982,0.00011,23.32256]
[1776446739386,37.28,77272.05,0.0,0.22706,0.00011,23.15701]
[1776446739725,37.28,77272.05,0.0,0.22706,0.00011,23.15701]
[1776446740023,37.28,77272.05,0.0,0.22706,0.00011,23.15701]
[1776446740332,37.28,77272.05,0.0,0.22706,0.00011,23.15701]
[1776446741348,37.28,77273.31,0.0,0.22719,0.00011,23.16483]
[1776446745949,37.27,77272.74,0.0,0.22712,0.00011,23.16028]
[1776446746879,37.27,77271.52,0.0,0.22699,0.00011,23.15236]
[1776446747442,37.27,77277.09,0.0,0.22757,0.00011,23.18759]
[1776446748437,37.27,77277.09,0.0,0.22757,0.00011,23.18759]
[1776446748449,37.27,77276.76,0.0,0.22753,0.00011,23.18536]
[1776446749483,37.27,77267.31,0.0,0.22654,0.00011,23.12513]
[1776446749514,37.27,77267.31,0.0,0.22654,0.00011,23.12513]
[1776446750194,37.27,77267.31,0.0,0.22654,0.00011,23.12513]
[1776446750463,37.27,77262.2,0.0,0.22599,0.00011,23.09239]
[1776446750733,37.27,77262.2,0.0,0.22599,0.00011,23.09239]
[1776446751588,37.27,77260.95,0.0,0.22586,0.0001,23.08425]
[1776446752902,37.27,77260.95,0.0,0.22586,0.0001,23.08425]
[1776446753828,37.27,77258.93,0.0,0.22564,0.0001,23.07104]
[1776446753846,37.27,77258.93,0.0,0.22564,0.0001,23.07104]
[1776446753863,37.27,77258.93,0.0,0.22564,0.0001,23.07104]
[1776446754003,37.27,77258.93,0.0,0.22564,0.0001,23.07104]
[1776446755113,37.27,77246.23,0.0,0.22431,0.0001,22.9898]
[1776446757855,37.27,77249.55,0.0,0.22465,0.0001,23.01079]
[1776446757880,37.27,77249.55,0.0,0.22465,0.0001,23.01079]
[1776446757932,37.27,77249.55,0.0,0.22465,0.0001,23.01079]
[1776446760297,37.27,77256.38,0.0,0.22536,0.0001,23.05407]
[1776446760319,37.27,77256.38,0.0,0.22536,0.0001,23.05407]
[1776446761256,37.27,77256.02,0.0,0.22532,0.0001,23.05162]
[1776446763699,37.27,77248.44,0.0,0.22452,0.0001,23.00294]
[1776446764097,37.27,77248.44,0.0,0.22452,0.0001,23.00294]
[1776446764215,37.27,77248.44,0.0,0.22452,0.0001,23.00294]
[1776446764403,37.27,77248.44,0.0,0.22452,0.0001,23.00294]
[1776446764463,37.27,77249.39,0.0,0.22462,0.0001,23.00889]
[1776446765025,37.27,77249.39,0.0,0.22462,0.0001,23.00889]
[1776446765491,37.27,77228.67,0.0,0.22245,0.0001,22.87616]
[1776446765548,37.27,77228.67,0.0,0.22245,0.0001,22.87616]
[1776446765797,37.27,77228.67,0.0,0.22245,0.0001,22.87616]
[1776446765938,37.27,77228.67,0.0,0.22245,0.0001,22.87616]
[1776446766005,37.27,77228.67,0.0,0.22245,0.0001,22.87616]
[1776446766050,37.27,77228.67,0.0,0.22245,0.0001,22.87616]
[1776446766249,37.27,77228.67,0.0,0.22245,0.0001,22.87616]
[1776446766322,37.27,77219.66,0.0,0.22151,0.0001,22.81834]
[1776446767050,37.27,77219.66,0.0,0.22151,0.0001,22.81834]
[1776446767361,37.26,77205.17,0.0,0.22001,0.0001,22.72512]
[1776446768029,37.26,77205.17,0.0,0.22001,0.0001,22.72512]
[1776446768225,37.26,77194.98,0.0,0.21895,0.0001,22.65962]
[1776446770194,37.26,77191.88,0.0,0.21863,0.0001,22.63965]
[1776446770992,37.27,77188.98,0.0,0.21834,0.0001,22.62103]
[1776446771249,37.27,77188.98,0.0,0.21834,0.0001,22.62103]
[1776446771255,37.27,77188.98,0.0,0.21834,0.0001,22.62103]
[1776446771303,37.27,77189.55,0.0,0.2184,0.0001,22.62477]
[1776446771587,37.27,77189.55,0.0,0.2184,0.0001,22.62477]
[1776446771642,37.27,77189.55,0.0,0.2184,0.0001,22.62477]
[1776446771809,37.27,77189.55,0.0,0.2184,0.0001,22.62477]
[1776446771910,37.27,77189.55,0.0,0.2184,0.0001,22.62477]
[1776446772295,37.26,77183.29,0.0,0.21775,0.0001,22.5842]
[1776446773229,37.26,77183.29,0.0,0.21775,0.0001,22.5842]
[1776446773330,37.26,77178.4,0.0,0.21724,0.0001,22.55237]
[1776446774244,37.26,77178.4,0.0,0.21724,0.0001,22.55237]
[1776446774266,37.26,77167.56,0.0,0.21613,0.0001,22.48219]
[1776446775030,37.26,77167.56,0.0,0.21613,0.0001,22.48219]
[1776446775276,37.26,77163.37,0.0,0.21569,0.0001,22.45495]
[1776446776242,37.26,77163.37,0.0,0.21569,0.0001,22.45495]
[1776446776257,37.26,77155.92,0.0,0.21493,0.0001,22.4067]
[1776446777283,37.26,77155.92,0.0,0.21493,0.0001,22.4067]
[1776446779317,37.26,77152.94,0.0,0.21461,0.0001,22.38644]
[1776446780018,37.26,77150.38,0.0,0.21435,0.0001,22.36966]
[1776446780058,37.26,77150.38,0.0,0.21435,0.0001,22.36966]
[1776446780185,37.26,77150.38,0.0,0.21435,0.0001,22.36966]
[1776446780374,37.26,77156.71,0.0,0.21498,0.0001,22.41009]
[1776446781691,37.26,77168.03,0.0,0.21614,0.0001,22.4834]
[1776446784616,37.26,77166.39,0.0,0.21597,0.0001,22.4727]
[1776446784659,37.26,77166.39,0.0,0.21597,0.0001,22.4727]
[1776446785459,37.26,77166.39,0.0,0.21597,0.0001,22.4727]
[1776446785488,37.26,77172.47,0.0,0.2166,0.0001,22.51192]
[1776446787583,37.26,77179.81,0.0,0.21735,0.0001,22.55952]
[1776446788195,37.26,77179.81,0.0,0.21735,0.0001,22.55952]
[1776446788469,37.26,77179.81,0.0,0.21735,0.0001,22.55952]
[1776446788372,37.26,77186.18,0.0,0.21801,0.0001,22.60075]
[1776446788522,37.26,77186.18,0.0,0.21801,0.0001,22.60075]
[1776446788942,37.26,77186.18,0.0,0.21801,0.0001,22.60075]
[1776446788945,37.26,77186.18,0.0,0.21801,0.0001,22.60075]
[1776446788984,37.26,77186.18,0.0,0.21801,0.0001,22.60075]
[1776446789366,37.26,77186.18,0.0,0.21801,0.0001,22.60075]
[1776446789453,37.26,77186.18,0.0,0.21801,0.0001,22.60075]
[1776446789499,37.26,77202.69,0.0,0.21972,0.0001,22.70718]
[1776446790376,37.26,77215.77,0.0,0.22107,0.0001,22.79127]
[1776446790967,37.26,77215.77,0.0,0.22107,0.0001,22.79127]
[1776446791006,37.26,77215.77,0.0,0.22107,0.0001,22.79127]
[1776446791013,37.26,77215.77,0.0,0.22107,0.0001,22.79127]
[1776446791074,37.26,77215.77,0.0,0.22107,0.0001,22.79127]
[1776446791137,37.26,77215.77,0.0,0.22107,0.0001,22.79127]
[1776446791197,37.26,77215.77,0.0,0.22107,0.0001,22.79127]
[1776446791616,37.26,77217.45,0.0,0.22122,0.0001,22.79844]
[1776446791668,37.26,77217.45,0.0,0.22122,0.0001,22.79844]
[1776446791818,37.26,77217.45,0.0,0.22122,0.0001,22.79844]
[1776446791874,37.26,77217.45,0.0,0.22122,0.0001,22.79844]
[1776446792020,37.26,77217.45,0.0,0.22122,0.0001,22.79844]
[1776446792083,37.26,77217.45,0.0,0.22122,0.0001,22.79844]
[1776446792481,37.26,77217.45,0.0,0.22122,0.0001,22.79844]
[1776446792501,37.26,77232.71,0.0,0.22281,0.0001,22.89623]
[1776446792826,37.26,77232.71,0.0,0.22281,0.0001,22.89623]
[1776446793142,37.26,77232.71,0.0,0.22281,0.0001,22.89623]
[1776446793147,37.26,77232.71,0.0,0.22281,0.0001,22.89623]
[1776446793195,37.26,77232.71,0.0,0.22281,0.0001,22.89623]
[1776446793370,37.26,77232.71,0.0,0.22281,0.0001,22.89623]
[1776446793430,37.26,77232.71,0.0,0.22281,0.0001,22.89623]
[1776446793497,37.26,77246.85,0.0,0.22429,0.0001,22.98663]
[1776446793545,37.26,77246.85,0.0,0.22429,0.0001,22.98663]
[1776446793885,37.26,77246.85,0.0,0.22429,0.0001,22.98663]
[1776446793942,37.26,77246.85,0.0,0.22429,0.0001,22.98663]
[1776446794043,37.26,77246.85,0.0,0.22429,0.0001,22.98663]
[1776446794196,37.26,77246.85,0.0,0.22429,0.0001,22.98663]
[1776446794207,37.26,77250.29,0.0,0.22465,0.0001,23.00861]
[1776446795309,37.26,77265.82,0.0,0.22628,0.00011,23.1077]
[1776446795623,37.26,77265.82,0.0,0.22628,0.00011,23.1077]
[1776446795772,37.26,77265.82,0.0,0.22628,0.00011,23.1077]
[1776446796006,37.26,77265.82,0.0,0.22628,0.00011,23.1077]
[1776446796569,37.26,77272.72,0.0,0.22701,0.00011,23.15159]
[1776446796659,37.26,77272.72,0.0,0.22701,0.00011,23.15159]
[1776446796698,37.26,77272.72,0.0,0.22701,0.00011,23.15159]
[1776446796708,37.26,77272.72,0.0,0.22701,0.00011,23.15159]
[1776446796708,37.26,77272.72,0.0,0.22701,0.00011,23.15159]
[1776446797154,37.26,77262.42,0.0,0.22592,0.00011,23.08605]
[1776446797664,37.26,77262.42,0.0,0.22592,0.00011,23.08605]
[1776446797811,37.26,77262.42,0.0,0.22592,0.00011,23.08605]
[1776446798083,37.26,77262.42,0.0,0.22592,0.00011,23.08605]
[1776446798367,37.26,77224.86,0.0,0.22199,0.0001,22.84606]
[1776446798602,37.26,77224.86,0.0,0.22199,0.0001,22.84606]
[1776446798809,37.26,77224.86,0.0,0.22199,0.0001,22.84606]
[1776446798987,37.26,77224.86,0.0,0.22199,0.0001,22.84606]
[1776446799329,37.26,77224.86,0.0,0.22199,0.0001,22.84606]
[1776446799422,37.26,77226.64,0.0,0.22218,0.0001,22.8572]
[1776446799965,37.26,77226.64,0.0,0.22218,0.0001,22.8572]
[1776446800167,37.26,77226.64,0.0,0.22218,0.0001,22.8572]
[1776446801990,37.26,77228.77,0.0,0.22239,0.0001,22.87062]
[1776446802284,37.26,77228.77,0.0,0.22239,0.0001,22.87062]
[1776446804037,37.26,77231.44,0.0,0.22267,0.0001,22.88747]
[1776446804293,37.26,77224.9,0.0,0.22198,0.0001,22.84541]
[1776446804766,37.26,77224.9,0.0,0.22198,0.0001,22.84541]
[1776446805007,37.26,77224.9,0.0,0.22198,0.0001,22.84541]
[1776446805098,37.26,77224.9,0.0,0.22198,0.0001,22.84541]
[1776446807466,37.26,77229.45,0.0,0.22245,0.0001,22.87426]
[1776446807512,37.26,77229.45,0.0,0.22245,0.0001,22.87426]
[1776446808624,37.26,77212.65,0.0,0.2207,0.0001,22.76607]
[1776446810217,37.25,77213.28,0.0,0.22076,0.0001,22.76998]
[1776446810220,37.25,77215.5,0.0,0.22099,0.0001,22.78409]
[1776446810648,37.25,77215.5,0.0,0.22099,0.0001,22.78409]
[1776446810693,37.25,77215.5,0.0,0.22099,0.0001,22.78409]
[1776446811394,37.25,77217.46,0.0,0.22119,0.0001,22.79644]
[1776446812842,37.25,77216.14,0.0,0.22105,0.0001,22.78779]
[1776446816066,37.25,77222.64,0.0,0.22172,0.0001,22.82895]
[1776446816203,37.25,77222.64,0.0,0.22172,0.0001,22.82895]
[1776446816232,37.25,77222.64,0.0,0.22172,0.0001,22.82895]
[1776446821086,37.25,77226.03,0.0,0.22205,0.0001,22.84951]
[1776446821830,37.25,77225.76,0.0,0.22202,0.0001,22.84756]
[1776446824647,37.25,77226.36,0.0,0.22207,0.0001,22.85066]
[1776446824913,37.25,77226.36,0.0,0.22207,0.0001,22.85066]
[1776446825337,37.25,77226.36,0.0,0.22207,0.0001,22.85066]
[1776446825403,37.25,77226.36,0.0,0.22207,0.0001,22.85066]
[1776446826558,37.24,77237.33,0.0,0.2232,0.0001,22.92045]
[1776446827343,37.24,77237.33,0.0,0.2232,0.0001,22.92045]
[1776446827408,37.24,77237.33,0.0,0.2232,0.0001,22.92045]
[1776446827510,37.24,77237.33,0.0,0.2232,0.0001,22.92045]
[1776446827540,37.24,77237.33,0.0,0.2232,0.0001,22.92045]
[1776446828347,37.24,77231.56,0.0,0.22259,0.0001,22.88323]
[1776446828410,37.24,77231.56,0.0,0.22259,0.0001,22.88323]
[1776446828493,37.24,77231.56,0.0,0.22259,0.0001,22.88323]
[1776446828559,37.24,77221.07,0.0,0.2215,0.0001,22.81572]
[1776446828728,37.24,77221.07,0.0,0.2215,0.0001,22.81572]
[1776446828833,37.24,77221.07,0.0,0.2215,0.0001,22.81572]
[1776446829050,37.24,77221.07,0.0,0.2215,0.0001,22.81572]
[1776446829068,37.24,77221.07,0.0,0.2215,0.0001,22.81572]
[1776446829476,37.24,77221.07,0.0,0.2215,0.0001,22.81572]
[1776446829950,37.24,77211.78,0.0,0.22053,0.0001,22.75573]
[1776446829984,37.24,77211.78,0.0,0.22053,0.0001,22.75573]
[1776446830149,37.24,77211.78,0.0,0.22053,0.0001,22.75573]
[1776446830515,37.24,77211.78,0.0,0.22053,0.0001,22.75573]
[1776446830534,37.24,77211.78,0.0,0.22053,0.0001,22.75573]
[1776446830239,37.24,77196.87,0.0,0.21898,0.0001,22.65951]
[1776446830948,37.24,77196.87,0.0,0.21898,0.0001,22.65951]
[1776446831277,37.24,77196.87,0.0,0.21898,0.0001,22.65951]
[1776446831300,37.24,77196.87,0.0,0.21898,0.0001,22.65951]
[1776446831632,37.24,77196.64,0.0,0.21895,0.0001,22.65792]
[1776446832144,37.24,77196.64,0.0,0.21895,0.0001,22.65792]
[1776446832493,37.24,77196.64,0.0,0.21895,0.0001,22.65792]
[1776446832844,37.24,77196.13,0.0,0.2189,0.0001,22.65452]
[1776446833015,37.24,77196.13,0.0,0.2189,0.0001,22.65452]
[1776446833271,37.24,77196.13,0.0,0.2189,0.0001,22.65452]
[1776446833279,37.24,77196.13,0.0,0.2189,0.0001,22.65452]
[1776446833372,37.24,77194.28,0.0,0.21871,0.0001,22.64249]
[1776446833786,37.24,77194.28,0.0,0.21871,0.0001,22.64249]
[1776446834013,37.24,77194.28,0.0,0.21871,0.0001,22.64249]
[1776446834186,37.24,77194.28,0.0,0.21871,0.0001,22.64249]
[1776446834352,37.24,77194.28,0.0,0.21871,0.0001,22.64249]
[1776446834400,37.24,77194.28,0.0,0.21871,0.0001,22.64249]
[1776446834421,37.24,77194.28,0.0,0.21871,0.0001,22.64249]
[1776446834457,37.24,77219.97,0.0,0.22137,0.0001,22.80758]
[1776446834675,37.24,77219.97,0.0,0.22137,0.0001,22.80758]
[1776446834924,37.24,77219.97,0.0,0.22137,0.0001,22.80758]
[1776446835027,37.24,77219.97,0.0,0.22137,0.0001,22.80758]
[1776446835350,37.24,77240.4,0.0,0.22349,0.0001,22.93848]
[1776446836575,37.24,77240.4,0.0,0.22349,0.0001,22.93848]
[1776446836580,37.24,77242.51,0.0,0.22371,0.0001,22.95182]
[1776446836725,37.24,77242.51,0.0,0.22371,0.0001,22.95182]
[1776446836855,37.24,77242.51,0.0,0.22371,0.0001,22.95182]
[1776446836917,37.24,77242.51,0.0,0.22371,0.0001,22.95182]
[1776446837600,37.24,77246.67,0.0,0.22414,0.0001,22.97825]
[1776446838115,37.24,77246.67,0.0,0.22414,0.0001,22.97825]
[1776446838128,37.24,77246.67,0.0,0.22414,0.0001,22.97825]
[1776446838162,37.24,77246.67,0.0,0.22414,0.0001,22.97825]
[1776446838317,37.24,77246.67,0.0,0.22414,0.0001,22.97825]
[1776446838371,37.24,77246.67,0.0,0.22414,0.0001,22.97825]
[1776446839581,37.24,77241.8,0.0,0.22363,0.0001,22.94677]
[1776446839161,37.24,77223.36,0.0,0.2217,0.0001,22.8282]
[1776446840090,37.24,77223.36,0.0,0.2217,0.0001,22.8282]
[1776446840437,37.24,77223.36,0.0,0.2217,0.0001,22.8282]
[1776446840547,37.24,77214.94,0.0,0.22082,0.0001,22.77384]
[1776446840854,37.24,77214.94,0.0,0.22082,0.0001,22.77384]
[1776446840957,37.24,77214.94,0.0,0.22082,0.0001,22.77384]
[1776446841573,37.24,77214.94,0.0,0.22082,0.0001,22.77384]
[1776446841568,37.24,77203.16,0.0,0.21959,0.0001,22.69781]
[1776446842222,37.24,77196.47,0.0,0.2189,0.0001,22.65455]
[1776446843288,37.24,77196.47,0.0,0.2189,0.0001,22.65455]
[1776446844410,37.24,77201.89,0.0,0.21945,0.0001,22.68923]
[1776446844639,37.23,77205.11,0.0,0.21978,0.0001,22.70969]
[1776446846340,37.23,77210.79,0.0,0.22037,0.0001,22.74593]
[1776446846531,37.23,77210.79,0.0,0.22037,0.0001,22.74593]
[1776446846555,37.23,77209.13,0.0,0.22019,0.0001,22.7349]
[1776446847367,37.23,77225.33,0.0,0.22187,0.0001,22.83867]
[1776446853288,37.23,77226.63,0.0,0.22194,0.0001,22.8413]
[1776446855062,37.22,77226.8,0.0,0.22195,0.0001,22.84156]
[1776446855589,37.22,77226.8,0.0,0.22195,0.0001,22.84156]
[1776446855232,37.22,77221.12,0.0,0.22135,0.0001,22.80468]
[1776446855661,37.22,77221.12,0.0,0.22135,0.0001,22.80468]
[1776446856084,37.22,77221.12,0.0,0.22135,0.0001,22.80468]
[1776446856099,37.22,77221.12,0.0,0.22135,0.0001,22.80468]
[1776446856469,37.22,77221.12,0.0,0.22135,0.0001,22.80468]
[1776446856488,37.22,77209.66,0.0,0.22015,0.0001,22.73061]
[1776446856680,37.22,77209.66,0.0,0.22015,0.0001,22.73061]
[1776446857099,37.22,77209.66,0.0,0.22015,0.0001,22.73061]
[1776446860761,37.22,77201.91,0.0,0.21932,0.0001,22.67908]
[1776446860788,37.22,77201.91,0.0,0.21932,0.0001,22.67908]
[1776446860872,37.22,77201.91,0.0,0.21932,0.0001,22.67908]
[1776446861274,37.22,77192.04,0.0,0.21829,0.0001,22.61504]
[1776446862750,37.22,77188.32,0.0,0.2179,0.0001,22.59062]
[1776446862787,37.22,77188.32,0.0,0.2179,0.0001,22.59062]
[1776446863063,37.22,77188.32,0.0,0.2179,0.0001,22.59062]
[1776446863094,37.22,77188.32,0.0,0.2179,0.0001,22.59062]
[1776446863139,37.22,77188.32,0.0,0.2179,0.0001,22.59062]
[1776446863289,37.21,77206.5,0.0,0.21978,0.0001,22.7075]
[1776446863906,37.21,77206.5,0.0,0.21978,0.0001,22.7075]
[1776446864504,37.21,77206.5,0.0,0.21978,0.0001,22.7075]
[1776446864578,37.21,77206.5,0.0,0.21978,0.0001,22.7075]
[1776446865579,37.21,77210.97,0.0,0.22024,0.0001,22.736]
[1776446865602,37.21,77210.97,0.0,0.22024,0.0001,22.736]
[1776446865765,37.21,77214.19,0.0,0.22056,0.0001,22.75641]
[1776446865827,37.21,77214.19,0.0,0.22056,0.0001,22.75641]
[1776446866129,37.21,77214.19,0.0,0.22056,0.0001,22.75641]
[1776446866133,37.21,77214.19,0.0,0.22056,0.0001,22.75641]
[1776446866166,37.21,77214.19,0.0,0.22056,0.0001,22.75641]
[1776446866571,37.21,77232.45,0.0,0.22246,0.0001,22.87336]
[1776446870214,37.21,77240.4,0.0,0.22327,0.0001,22.92314]
[1776446870270,37.21,77240.4,0.0,0.22327,0.0001,22.92314]
[1776446870357,37.21,77240.4,0.0,0.22327,0.0001,22.92314]
[1776446870464,37.21,77240.4,0.0,0.22327,0.0001,22.92314]
[1776446870563,37.21,77254.54,0.0,0.22474,0.0001,23.0132]
[1776446870894,37.21,77254.54,0.0,0.22474,0.0001,23.0132]
[1776446871004,37.21,77254.54,0.0,0.22474,0.0001,23.0132]
[1776446871028,37.21,77254.54,0.0,0.22474,0.0001,23.0132]
[1776446871313,37.21,77254.54,0.0,0.22474,0.0001,23.0132]
[1776446871338,37.21,77254.54,0.0,0.22474,0.0001,23.0132]
[1776446871347,37.21,77254.54,0.0,0.22474,0.0001,23.0132]
[1776446871387,37.21,77256.3,0.0,0.22492,0.0001,23.02402]
[1776446873217,37.21,77264.8,0.0,0.22581,0.00011,23.07802]
[1776446873444,37.21,77264.8,0.0,0.22581,0.00011,23.07802]
[1776446873536,37.21,77264.8,0.0,0.22581,0.00011,23.07802]
[1776446873607,37.21,77280.53,0.0,0.22746,0.00011,23.1779]
[1776446873655,37.21,77280.53,0.0,0.22746,0.00011,23.1779]
[1776446876422,37.2,77286.55,0.0,0.22808,0.00011,23.21528]
[1776446876499,37.2,77286.1,0.0,0.22803,0.00011,23.21196]
[1776446876761,37.2,77286.1,0.0,0.22803,0.00011,23.21196]
[1776446877111,37.2,77286.1,0.0,0.22803,0.00011,23.21196]
[1776446877165,37.2,77286.1,0.0,0.22803,0.00011,23.21196]
[1776446877515,37.2,77286.1,0.0,0.22803,0.00011,23.21196]
[1776446878427,37.2,77285.43,0.0,0.22795,0.00011,23.20736]
[1776446878464,37.2,77285.43,0.0,0.22795,0.00011,23.20736]
[1776446879441,37.2,77282.12,0.0,0.22759,0.00011,23.18598]
[1776446879465,37.2,77282.12,0.0,0.22759,0.00011,23.18598]
[1776446879543,37.2,77282.52,0.0,0.22763,0.00011,23.18822]
[1776446880526,37.2,77282.52,0.0,0.22763,0.00011,23.18822]
[1776446880534,37.2,77280.4,0.0,0.2274,0.00011,23.17432]
[1776446882153,37.2,77285.16,0.0,0.2279,0.00011,23.20431]
[1776446882422,37.2,77282.19,0.0,0.22758,0.00011,23.18511]
[1776446883400,37.2,77282.19,0.0,0.22758,0.00011,23.18511]
[1776446883590,37.2,77281.35,0.0,0.22748,0.00011,23.17935]
[1776446884292,37.2,77281.35,0.0,0.22748,0.00011,23.17935]
[1776446884436,37.19,77274.93,0.0,0.2268,0.00011,23.1382]
[1776446884703,37.19,77274.93,0.0,0.2268,0.00011,23.1382]
[1776446884871,37.19,77274.93,0.0,0.2268,0.00011,23.1382]
[1776446885641,37.19,77274.93,0.0,0.2268,0.00011,23.1382]
[1776446885443,37.19,77287.94,0.0,0.22817,0.00011,23.2206]
[1776446886674,37.19,77289.57,0.0,0.22833,0.00011,23.2305]
[1776446887074,37.19,77289.57,0.0,0.22833,0.00011,23.2305]
[1776446888098,37.19,77290.73,0.0,0.22845,0.00011,23.2374]
[1776446888134,37.19,77290.73,0.0,0.22845,0.00011,23.2374]
[1776446888418,37.19,77290.73,0.0,0.22845,0.00011,23.2374]
[1776446888583,37.19,77290.73,0.0,0.22845,0.00011,23.2374]
[1776446888610,37.19,77290.17,0.0,0.22838,0.00011,23.23337]
[1776446890437,37.19,77287.89,0.0,0.22813,0.00011,23.21852]
[1776446890772,37.19,77292.32,0.0,0.22859,0.00011,23.24632]
[1776446890789,37.19,77292.32,0.0,0.22859,0.00011,23.24632]
[1776446891622,37.19,77293.57,0.0,0.22872,0.00011,23.25388]
[1776446892067,37.19,77293.57,0.0,0.22872,0.00011,23.25388]
[1776446892144,37.19,77293.57,0.0,0.22872,0.00011,23.25388]
[1776446892313,37.19,77293.57,0.0,0.22872,0.00011,23.25388]
[1776446892448,37.19,77293.57,0.0,0.22872,0.00011,23.25388]
[1776446892508,37.19,77273.65,0.0,0.22661,0.00011,23.12689]
[1776446892783,37.19,77273.65,0.0,0.22661,0.00011,23.12689]
[1776446893048,37.19,77273.65,0.0,0.22661,0.00011,23.12689]
[1776446893516,37.18,77260.14,0.0,0.22518,0.00011,23.04033]
[1776446894556,37.18,77260.14,0.0,0.22518,0.00011,23.04033]
[1776446894882,37.18,77262.45,0.0,0.22542,0.00011,23.05484]
[1776446897602,37.18,77256.08,0.0,0.22474,0.0001,23.01362]
[1776446897723,37.18,77254.57,0.0,0.22458,0.0001,23.00374]
[1776446898437,37.18,77254.57,0.0,0.22458,0.0001,23.00374]
[1776446898464,37.18,77254.57,0.0,0.22458,0.0001,23.00374]
[1776446898646,37.18,77254.57,0.0,0.22458,0.0001,23.00374]
[1776446898551,37.18,77248.63,0.0,0.22395,0.0001,22.96553]
[1776446899533,37.18,77248.63,0.0,0.22395,0.0001,22.96553]
[1776446899558,37.18,77243.79,0.0,0.22344,0.0001,22.93407]
[1776446899913,37.18,77243.79,0.0,0.22344,0.0001,22.93407]
[1776446900565,37.18,77245.88,0.0,0.22365,0.0001,22.94716]
[1776446901742,37.18,77246.15,0.0,0.22367,0.0001,22.94845]
[1776446901986,37.18,77246.15,0.0,0.22367,0.0001,22.94845]
[1776446902095,37.18,77246.15,0.0,0.22367,0.0001,22.94845]
[1776446902217,37.18,77246.15,0.0,0.22367,0.0001,22.94845]
[1776446902486,37.18,77246.15,0.0,0.22367,0.0001,22.94845]
[1776446902579,37.18,77255.93,0.0,0.22469,0.0001,23.01061]
[1776446904107,37.18,77259.71,0.0,0.22508,0.00011,23.0344]
[1776446904287,37.18,77259.71,0.0,0.22508,0.00011,23.0344]
[1776446904308,37.18,77259.71,0.0,0.22508,0.00011,23.0344]
[1776446904593,37.18,77260.22,0.0,0.22513,0.00011,23.03725]
[1776446904693,37.18,77260.22,0.0,0.22513,0.00011,23.03725]
[1776446904703,37.18,77260.22,0.0,0.22513,0.00011,23.03725]
[1776446905293,37.18,77260.22,0.0,0.22513,0.00011,23.03725]
[1776446905563,37.18,77260.22,0.0,0.22513,0.00011,23.03725]
[1776446905602,37.18,77260.22,0.0,0.22513,0.00011,23.03725]
[1776446905600,37.17,77278.37,0.0,0.22704,0.00011,23.15278]
[1776446905857,37.17,77278.37,0.0,0.22704,0.00011,23.15278]
[1776446905866,37.17,77278.37,0.0,0.22704,0.00011,23.15278]
[1776446905930,37.17,77278.37,0.0,0.22704,0.00011,23.15278]
[1776446906001,37.17,77278.37,0.0,0.22704,0.00011,23.15278]
[1776446906156,37.17,77278.37,0.0,0.22704,0.00011,23.15278]
[1776446906607,37.17,77282.82,0.0,0.2275,0.00011,23.18108]
[1776446907003,37.17,77282.82,0.0,0.2275,0.00011,23.18108]
[1776446907311,37.17,77282.82,0.0,0.2275,0.00011,23.18108]
[1776446907614,37.17,77284.8,0.0,0.22772,0.00011,23.19377]
[1776446907677,37.17,77284.8,0.0,0.22772,0.00011,23.19377]
[1776446909384,37.17,77284.22,0.0,0.22765,0.00011,23.18989]
[1776446909628,37.17,77284.64,0.0,0.22769,0.00011,23.19236]
[1776446910337,37.17,77284.64,0.0,0.22769,0.00011,23.19236]
[1776446910940,37.17,77286.02,0.0,0.22783,0.00011,23.20081]
[1776446911354,37.17,77286.02,0.0,0.22783,0.00011,23.20081]
[1776446911713,37.17,77293.05,0.0,0.22855,0.00011,23.24165]
[1776446912087,37.17,77293.05,0.0,0.22855,0.00011,23.24165]
[1776446912434,37.17,77293.05,0.0,0.22855,0.00011,23.24165]
[1776446912899,37.17,77289.73,0.0,0.22819,0.00011,23.22022]
[1776446913249,37.17,77289.73,0.0,0.22819,0.00011,23.22022]
[1776446913479,37.17,77289.73,0.0,0.22819,0.00011,23.22022]
[1776446913520,37.17,77289.73,0.0,0.22819,0.00011,23.22022]
[1776446914994,37.17,77287.03,0.0,0.22789,0.00011,23.20231]
[1776446915706,37.17,77287.36,0.0,0.22792,0.00011,23.20406]
[1776446915725,37.17,77287.36,0.0,0.22792,0.00011,23.20406]
[1776446916021,37.17,77287.36,0.0,0.22792,0.00011,23.20406]
[1776446916394,37.17,77287.36,0.0,0.22792,0.00011,23.20406]
[1776446916519,37.17,77287.36,0.0,0.22792,0.00011,23.20406]
[1776446916614,37.17,77287.36,0.0,0.22792,0.00011,23.20406]
[1776446916677,37.17,77267.63,0.0,0.22583,0.00011,23.07797]
[1776446916743,37.17,77267.63,0.0,0.22583,0.00011,23.07797]
[1776446917050,37.17,77267.63,0.0,0.22583,0.00011,23.07797]
[1776446917093,37.17,77267.63,0.0,0.22583,0.00011,23.07797]
[1776446917684,37.17,77255.39,0.0,0.22454,0.0001,22.99938]
[1776446917781,37.17,77255.39,0.0,0.22454,0.0001,22.99938]
[1776446918781,37.16,77248.96,0.0,0.22386,0.0001,22.95788]
[1776446919216,37.16,77248.96,0.0,0.22386,0.0001,22.95788]
[1776446919374,37.16,77248.96,0.0,0.22385,0.0001,22.95763]
[1776446920175,37.16,77248.96,0.0,0.22385,0.0001,22.95763]
[1776446920430,37.16,77252.01,0.0,0.22417,0.0001,22.97684]
[1776446921761,37.16,77254.72,0.0,0.22445,0.0001,22.99397]
[1776446922047,37.16,77254.72,0.0,0.22445,0.0001,22.99397]
[1776446922488,37.16,77254.72,0.0,0.22445,0.0001,22.99397]
[1776446922587,37.16,77254.64,0.0,0.22444,0.0001,22.99322]
[1776446924344,37.16,77249.68,0.0,0.22391,0.0001,22.96108]
[1776446924445,37.16,77249.68,0.0,0.22391,0.0001,22.96108]
[1776446924574,37.16,77249.68,0.0,0.22391,0.0001,22.96108]
[1776446924661,37.16,77249.68,0.0,0.22391,0.0001,22.96108]
[1776446924690,37.16,77246.08,0.0,0.22353,0.0001,22.93767]
[1776446924718,37.16,77246.08,0.0,0.22353,0.0001,22.93767]
[1776446925261,37.16,77246.08,0.0,0.22353,0.0001,22.93767]
[1776446925692,37.16,77227.94,0.0,0.22163,0.0001,22.82121]
[1776446926035,37.16,77227.94,0.0,0.22163,0.0001,22.82121]
[1776446926128,37.16,77207.72,0.0,0.21952,0.0001,22.69015]
[1776446928835,37.16,77215.05,0.0,0.22027,0.0001,22.73706]
[1776446929212,37.16,77219.7,0.0,0.22075,0.0001,22.7669]
[1776446930403,37.16,77219.7,0.0,0.22075,0.0001,22.7669]
[1776446930504,37.16,77230.57,0.0,0.22188,0.0001,22.83664]
[1776446931393,37.16,77230.57,0.0,0.22188,0.0001,22.83664]
[1776446931397,37.16,77228.38,0.0,0.22165,0.0001,22.82238]
[1776446935170,37.15,77221.22,0.0,0.22089,0.0001,22.7755]
[1776446940252,37.15,77214.01,0.0,0.22013,0.0001,22.72821]
[1776446945570,37.15,77218.45,0.0,0.22057,0.0001,22.75564]
[1776446945638,37.15,77218.45,0.0,0.22057,0.0001,22.75564]
[1776446945672,37.15,77219.49,0.0,0.22067,0.0001,22.76211]
[1776446945970,37.15,77219.49,0.0,0.22067,0.0001,22.76211]
[1776446946594,37.15,77219.49,0.0,0.22067,0.0001,22.76211]
[1776446950558,37.15,77225.08,0.0,0.22125,0.0001,22.7977]
[1776446950658,37.15,77225.08,0.0,0.22125,0.0001,22.7977]
[1776446950678,37.15,77225.08,0.0,0.22125,0.0001,22.7977]
[1776446950687,37.15,77225.08,0.0,0.22125,0.0001,22.7977]
[1776446951267,37.15,77228.51,0.0,0.2216,0.0001,22.81948]
[1776446951642,37.15,77228.51,0.0,0.2216,0.0001,22.81948]
[1776446951653,37.15,77228.51,0.0,0.2216,0.0001,22.81948]
[1776446951291,37.15,77238.91,0.0,0.22268,0.0001,22.88629]
[1776446952639,37.15,77238.91,0.0,0.22268,0.0001,22.88629]
[1776446952697,37.15,77238.32,0.0,0.22262,0.0001,22.88227]
[1776446954340,37.15,77229.11,0.0,0.22166,0.0001,22.82307]
[1776446954445,37.14,77227.58,0.0,0.22149,0.0001,22.81282]
[1776446955338,37.14,77227.58,0.0,0.22149,0.0001,22.81282]
[1776446955544,37.14,77228.19,0.0,0.22155,0.0001,22.81646]
[1776446960938,37.14,77231.52,0.0,0.22189,0.0001,22.83725]
[1776446961428,37.14,77231.63,0.0,0.22189,0.0001,22.83761]
[1776446961941,37.14,77231.63,0.0,0.22189,0.0001,22.83761]
[1776446962345,37.14,77228.31,0.0,0.22154,0.0001,22.81595]
[1776446963927,37.14,77227.99,0.0,0.22151,0.0001,22.8139]
[1776446965943,37.14,77233.23,0.0,0.22205,0.0001,22.84732]
[1776446968609,37.14,77225.12,0.0,0.2212,0.0001,22.7948]
[1776446968614,37.14,77225.12,0.0,0.2212,0.0001,22.7948]
[1776446968849,37.14,77224.83,0.0,0.22116,0.0001,22.79268]
[1776446969055,37.14,77224.83,0.0,0.22116,0.0001,22.79268]
[1776446969114,37.14,77224.83,0.0,0.22116,0.0001,22.79268]
[1776446969433,37.14,77224.83,0.0,0.22116,0.0001,22.79268]
[1776446969560,37.14,77224.83,0.0,0.22116,0.0001,22.79268]
[1776446969604,37.14,77224.83,0.0,0.22116,0.0001,22.79268]
[1776446969629,37.14,77236.05,0.0,0.22233,0.0001,22.86486]
[1776446970323,37.14,77236.05,0.0,0.22233,0.0001,22.86486]
[1776446970730,37.14,77255.53,0.0,0.22437,0.00011,22.9898]
[1776446971243,37.14,77255.53,0.0,0.22437,0.00011,22.9898]
[1776446971490,37.14,77255.53,0.0,0.22437,0.00011,22.9898]
[1776446971624,37.14,77255.53,0.0,0.22437,0.00011,22.9898]
[1776446971710,37.14,77255.53,0.0,0.22437,0.00011,22.9898]
[1776446971657,37.14,77262.01,0.0,0.22503,0.00011,23.02766]
[1776446971830,37.14,77262.01,0.0,0.22503,0.00011,23.02766]
[1776446972106,37.14,77278.82,0.0,0.2268,0.00011,23.13506]
[1776446973474,37.14,77278.82,0.0,0.2268,0.00011,23.13506]
[1776446974157,37.14,77281.24,0.0,0.22706,0.00011,23.15039]
[1776446975155,37.14,77282.35,0.0,0.22717,0.00011,23.15734]
[1776446975208,37.14,77282.35,0.0,0.22717,0.00011,23.15734]
[1776446979236,37.14,77287.89,0.0,0.22775,0.00011,23.19203]
[1776446980293,37.13,77286.93,0.0,0.22764,0.00011,23.18574]
[1776446980530,37.13,77286.93,0.0,0.22764,0.00011,23.18574]
[1776446981431,37.13,77286.33,0.0,0.22758,0.00011,23.18175]
[1776446982319,37.13,77286.3,0.0,0.22757,0.00011,23.1814]
[1776446988196,37.13,77293.63,0.0,0.22832,0.00011,23.22671]
[1776446989049,37.13,77293.63,0.0,0.22832,0.00011,23.22671]
[1776446990181,37.13,77299.38,0.0,0.22893,0.00011,23.26306]
[1776446990673,37.12,77300.25,0.0,0.22898,0.00011,23.26603]
[1776446995364,37.11,77292.94,0.0,0.22815,0.00011,23.21668]
[1776446995669,37.11,77294.37,0.0,0.2283,0.00011,23.22562]
[1776446996142,37.11,77294.37,0.0,0.2283,0.00011,23.22562]
[1776446996658,37.11,77294.37,0.0,0.2283,0.00011,23.22562]
[1776446998990,37.11,77284.71,0.0,0.22726,0.00011,23.16332]
[1776447000897,37.11,77283.63,0.0,0.22714,0.00011,23.15594]
[1776447000920,37.11,77283.63,0.0,0.22714,0.00011,23.15594]
[1776447001287,37.11,77291.24,0.0,0.22794,0.00011,23.20423]
[1776447003685,37.11,77292.79,0.0,0.2281,0.00011,23.21383]
[1776447003740,37.11,77292.79,0.0,0.2281,0.00011,23.21383]
[1776447003781,37.11,77289.78,0.0,0.22778,0.00011,23.19436]
[1776447003908,37.11,77289.78,0.0,0.22778,0.00011,23.19436]
[1776447004098,37.11,77289.78,0.0,0.22778,0.00011,23.19436]
[1776447004121,37.11,77289.78,0.0,0.22778,0.00011,23.19436]
[1776447004309,37.11,77305.43,0.0,0.22944,0.00011,23.29395]
[1776447005425,37.11,77305.43,0.0,0.22944,0.00011,23.29395]
[1776447005428,37.11,77305.43,0.0,0.22944,0.00011,23.29395]
[1776447005670,37.11,77305.43,0.0,0.22944,0.00011,23.29395]
[1776447005692,37.11,77305.43,0.0,0.22944,0.00011,23.29395]
[1776447005712,37.1,77310.63,0.0,0.22995,0.00011,23.32436]
[1776447005810,37.1,77310.63,0.0,0.22995,0.00011,23.32436]
[1776447006064,37.1,77310.63,0.0,0.22995,0.00011,23.32436]
[1776447006438,37.1,77310.63,0.0,0.22995,0.00011,23.32436]
[1776447006507,37.1,77329.24,0.0,0.23192,0.00011,23.44163]
[1776447007242,37.1,77329.24,0.0,0.23192,0.00011,23.44163]
[1776447007402,37.1,77329.24,0.0,0.23192,0.00011,23.44163]
[1776447007779,37.1,77329.24,0.0,0.23192,0.00011,23.44163]
[1776447007467,37.09,77340.11,0.0,0.23305,0.00011,23.50838]
[1776447007882,37.09,77340.11,0.0,0.23305,0.00011,23.50838]
[1776447008553,37.09,77340.11,0.0,0.23305,0.00011,23.50838]
[1776447008562,37.09,77340.11,0.0,0.23305,0.00011,23.50838]
[1776447008583,37.09,77340.11,0.0,0.23305,0.00011,23.50838]
[1776447008601,37.1,77348.04,0.0,0.23396,0.00011,23.56142]
[1776447009140,37.1,77348.04,0.0,0.23396,0.00011,23.56142]
[1776447009386,37.1,77348.04,0.0,0.23396,0.00011,23.56142]
[1776447009735,37.1,77360.9,0.0,0.23535,0.00011,23.64272]
[1776447010028,37.1,77360.9,0.0,0.23535,0.00011,23.64272]
[1776447010665,37.1,77359.93,0.0,0.23524,0.00011,23.63621]
[1776447011053,37.1,77359.93,0.0,0.23524,0.00011,23.63621]
[1776447011814,37.1,77357.19,0.0,0.23494,0.00011,23.61867]
[1776447012229,37.1,77357.19,0.0,0.23494,0.00011,23.61867]
[1776447017244,37.08,77355.54,0.0,0.2346,0.00011,23.5993]
[1776447022032,37.04,77356.11,0.0,0.23443,0.00011,23.59029]
[1776447022906,37.03,77366.26,0.0,0.23548,0.00011,23.65187]
[1776447023549,37.03,77366.26,0.0,0.23548,0.00011,23.65187]
[1776447024146,37.03,77370.19,0.0,0.23586,0.00011,23.67386]
[1776447025763,37.02,77371.2,0.0,0.23592,0.00011,23.67727]
[1776447025950,37.01,77370.19,0.0,0.23575,0.00011,23.66796]
[1776447026484,37.0,77358.19,0.0,0.2344,0.00011,23.58918]
[1776447031710,36.98,77354.03,0.0,0.23383,0.00011,23.55605]
[1776447033467,36.98,77349.57,0.0,0.23332,0.00011,23.52397]
[1776447033642,36.98,77360.24,0.0,0.23447,0.00011,23.59128]
[1776447034630,36.98,77360.24,0.0,0.23447,0.00011,23.59128]
[1776447035006,36.97,77366.56,0.0,0.23511,0.00011,23.62919]
[1776447036237,36.97,77372.53,0.0,0.23572,0.00011,23.66443]
[1776447036782,36.97,77372.53,0.0,0.23572,0.00011,23.66443]
[1776447036807,36.97,77372.53,0.0,0.23572,0.00011,23.66443]
[1776447036810,36.97,77380.11,0.0,0.23654,0.00011,23.71217]
[1776447036903,36.97,77380.11,0.0,0.23654,0.00011,23.71217]
[1776447037409,36.97,77380.11,0.0,0.23654,0.00011,23.71217]
[1776447037688,36.97,77380.11,0.0,0.23654,0.00011,23.71217]
[1776447037827,36.97,77380.11,0.0,0.23654,0.00011,23.71217]
[1776447037814,36.97,77394.97,0.0,0.23815,0.00011,23.80552]
[1776447038432,36.97,77394.97,0.0,0.23815,0.00011,23.80552]
[1776447039114,36.96,77400.18,0.0,0.23867,0.00011,23.83544]
[1776447039522,36.96,77400.18,0.0,0.23867,0.00011,23.83544]
[1776447039606,36.96,77401.66,0.0,0.23886,0.00011,23.84593]
[1776447040440,36.96,77401.66,0.0,0.23886,0.00011,23.84593]
[1776447040611,36.97,77391.6,0.0,0.2378,0.00011,23.78482]
[1776447041636,36.97,77391.6,0.0,0.2378,0.00011,23.78482]
[1776447041969,36.97,77388.97,0.0,0.23754,0.00011,23.77018]
[1776447041981,36.97,77388.97,0.0,0.23754,0.00011,23.77018]
[1776447042046,36.97,77388.97,0.0,0.23754,0.00011,23.77018]
[1776447042219,36.97,77388.97,0.0,0.23754,0.00011,23.77018]
[1776447042356,36.97,77388.97,0.0,0.23754,0.00011,23.77018]
[1776447043633,36.99,77407.99,0.0,0.23971,0.00011,23.89421]
[1776447044127,36.99,77407.99,0.0,0.23971,0.00011,23.89421]
[1776447044222,36.99,77407.99,0.0,0.23971,0.00011,23.89421]
[1776447044397,36.99,77407.99,0.0,0.23971,0.00011,23.89421]
[1776447044640,36.99,77422.26,0.0,0.2413,0.00011,23.98523]
[1776447045005,36.99,77422.26,0.0,0.2413,0.00011,23.98523]
[1776447046369,37.0,77420.61,0.0,0.24114,0.00011,23.97614]
[1776447047314,37.0,77429.11,0.0,0.24208,0.00011,24.02925]
[1776447048213,37.0,77429.83,0.0,0.24217,0.00011,24.03405]
[1776447053518,37.0,77424.83,0.0,0.24161,0.00011,24.00258]
[1776447053541,37.0,77424.83,0.0,0.24161,0.00011,24.00258]
[1776447055446,37.0,77415.16,0.0,0.24056,0.00011,23.94269]
[1776447056437,37.0,77411.99,0.0,0.24021,0.00011,23.92299]
[1776447056442,37.0,77411.99,0.0,0.24021,0.00011,23.92299]
[1776447058217,37.0,77413.03,0.0,0.24033,0.00011,23.92966]
[1776447060349,37.0,77418.59,0.0,0.24094,0.00011,23.96453]
[1776447060427,37.0,77418.59,0.0,0.24094,0.00011,23.96453]
[1776447060572,37.0,77418.59,0.0,0.24094,0.00011,23.96453]
[1776447060841,37.0,77418.59,0.0,0.24094,0.00011,23.96453]
[1776447060847,37.0,77430.74,0.0,0.24228,0.00011,24.04025]
[1776447062046,37.0,77436.43,0.0,0.2429,0.00011,24.07558]
[1776447063467,37.0,77441.08,0.0,0.24341,0.00011,24.10439]
[1776447063469,37.0,77441.08,0.0,0.24341,0.00011,24.10439]
[1776447063595,37.0,77441.08,0.0,0.24341,0.00011,24.10439]
[1776447063619,37.0,77441.08,0.0,0.24341,0.00011,24.10439]
[1776447063627,37.0,77441.08,0.0,0.24341,0.00011,24.10439]
[1776447063745,37.0,77441.08,0.0,0.24341,0.00011,24.10439]
[1776447063936,37.0,77443.49,0.0,0.24368,0.00011,24.11927]
[1776447063954,37.0,77443.49,0.0,0.24368,0.00011,24.11927]
[1776447064175,37.0,77443.49,0.0,0.24368,0.00011,24.11927]
[1776447064780,37.0,77442.0,0.0,0.24351,0.00011,24.11005]
[1776447065068,37.0,77442.0,0.0,0.24351,0.00011,24.11005]
[1776447065552,37.0,77442.0,0.0,0.24351,0.00011,24.11005]
[1776447065787,37.0,77432.79,0.0,0.2425,0.00011,24.05292]
[1776447067824,37.0,77436.67,0.0,0.24292,0.00011,24.07691]
[1776447068282,37.0,77439.72,0.0,0.24326,0.00011,24.09575]
[1776447068525,37.0,77439.72,0.0,0.24326,0.00011,24.09575]
[1776447069092,37.0,77441.05,0.0,0.2434,0.00011,24.10393]
[1776447069143,37.0,77441.05,0.0,0.2434,0.00011,24.10393]
[1776447069268,37.0,77441.05,0.0,0.2434,0.00011,24.10393]
[1776447069486,37.0,77441.05,0.0,0.2434,0.00011,24.10393]
[1776447069825,37.0,77441.05,0.0,0.2434,0.00011,24.10393]
[1776447069815,37.0,77448.44,0.0,0.24422,0.00011,24.14971]
[1776447070633,37.0,77448.44,0.0,0.24422,0.00011,24.14971]
[1776447071078,37.0,77446.92,0.0,0.24405,0.00011,24.14032]
[1776447071117,37.0,77446.92,0.0,0.24405,0.00011,24.14032]
[1776447071145,37.0,77446.92,0.0,0.24405,0.00011,24.14032]
[1776447071829,37.0,77442.98,0.0,0.24362,0.00011,24.11592]
[1776447073011,37.0,77440.88,0.0,0.24338,0.00011,24.10272]
[1776447073022,37.0,77440.88,0.0,0.24338,0.00011,24.10272]
[1776447073631,37.0,77440.88,0.0,0.24338,0.00011,24.10272]
[1776447073843,37.0,77448.34,0.0,0.2442,0.00011,24.14897]
[1776447074104,37.0,77448.34,0.0,0.2442,0.00011,24.14897]
[1776447076005,37.0,77435.45,0.0,0.24279,0.00011,24.06913]
[1776447078260,37.0,77443.37,0.0,0.24366,0.00011,24.11837]
[1776447079355,37.0,77446.46,0.0,0.244,0.00011,24.13751]
[1776447079430,37.0,77446.46,0.0,0.244,0.00011,24.13751]
[1776447079516,37.0,77446.46,0.0,0.244,0.00011,24.13751]
[1776447079530,37.0,77446.46,0.0,0.244,0.00011,24.13751]
[1776447079551,37.0,77446.46,0.0,0.244,0.00011,24.13751]
[1776447079585,37.0,77446.46,0.0,0.244,0.00011,24.13751]
[1776447080116,37.0,77449.95,0.0,0.24438,0.00011,24.15912]
[1776447080142,37.0,77449.95,0.0,0.24438,0.00011,24.15912]
[1776447080205,37.0,77449.95,0.0,0.24438,0.00011,24.15912]
[1776447081270,37.0,77450.39,0.0,0.24443,0.00011,24.16182]
[1776447082219,37.0,77461.79,0.0,0.24569,0.00011,24.23221]
[1776447084300,37.0,77464.67,0.0,0.24601,0.00011,24.24987]
[1776447084406,37.0,77464.67,0.0,0.24601,0.00011,24.24987]
[1776447084581,37.0,77464.67,0.0,0.24601,0.00011,24.24987]
[1776447084808,37.0,77464.67,0.0,0.24601,0.00011,24.24987]
[1776447085386,37.0,77467.0,0.0,0.24626,0.00011,24.26396]
[1776447085733,37.0,77467.0,0.0,0.24626,0.00011,24.26396]
[1776447085779,37.0,77456.2,0.0,0.24507,0.00011,24.19734]
[1776447087007,37.0,77452.5,0.0,0.24466,0.00011,24.1744]
[1776447087028,37.0,77452.5,0.0,0.24466,0.00011,24.1744]
[1776447089438,37.0,77440.81,0.0,0.24337,0.00011,24.10193]
[1776447090427,37.0,77435.37,0.0,0.24277,0.00011,24.06819]
[1776447090486,37.0,77435.37,0.0,0.24277,0.00011,24.06819]
[1776447094165,37.0,77442.9,0.0,0.24358,0.00011,24.11155]
[1776447096960,37.0,77448.65,0.0,0.24421,0.00011,24.14712]
[1776447097770,37.0,77448.65,0.0,0.24421,0.00011,24.14712]
[1776447100216,37.0,77446.2,0.0,0.24394,0.00011,24.13188]
[1776447100238,37.0,77446.2,0.0,0.24394,0.00011,24.13188]
[1776447100281,37.0,77446.2,0.0,0.24394,0.00011,24.13188]
[1776447100868,37.0,77446.2,0.0,0.24394,0.00011,24.13188]
[1776447101005,37.0,77446.68,0.0,0.24399,0.00011,24.13481]
[1776447104117,37.0,77459.21,0.0,0.24537,0.00011,24.2121]
[1776447105254,37.0,77461.76,0.0,0.24565,0.00011,24.22774]
[1776447105400,37.0,77461.76,0.0,0.24565,0.00011,24.22774]
[1776447106545,37.0,77462.12,0.0,0.24569,0.00011,24.22984]
[1776447107557,37.0,77465.72,0.0,0.24608,0.00011,24.25192]
[1776447112440,36.99,77468.62,0.0,0.24639,0.00011,24.26901]
[1776447112970,36.99,77468.28,0.0,0.24635,0.00011,24.26676]
[1776447113568,36.99,77468.28,0.0,0.24635,0.00011,24.26676]
[1776447113609,36.99,77456.28,0.0,0.24502,0.00011,24.19256]
[1776447114853,36.99,77456.28,0.0,0.24502,0.00011,24.19256]
[1776447114957,36.99,77448.56,0.0,0.24417,0.00011,24.14473]
[1776447117535,36.99,77463.88,0.0,0.24586,0.00011,24.23925]
[1776447118216,36.99,77460.81,0.0,0.24551,0.00011,24.22017]
[1776447120438,36.99,77450.83,0.0,0.24441,0.00011,24.15832]
[1776447121083,36.99,77452.65,0.0,0.24461,0.00011,24.16953]
[1776447121437,36.99,77452.65,0.0,0.24461,0.00011,24.16953]
[1776447121480,36.99,77452.65,0.0,0.24461,0.00011,24.16953]
[1776447121670,36.99,77452.65,0.0,0.24461,0.00011,24.16953]
[1776447121746,36.99,77452.65,0.0,0.24461,0.00011,24.16953]
[1776447122208,36.99,77450.72,0.0,0.24439,0.00011,24.15753]
[1776447123438,36.99,77457.65,0.0,0.24516,0.00011,24.20033]
[1776447123812,36.99,77457.65,0.0,0.24516,0.00011,24.20033]
[1776447124803,36.99,77454.22,0.0,0.24478,0.00011,24.17898]
[1776447125225,36.99,77448.74,0.0,0.24417,0.00011,24.14506]
[1776447125543,36.99,77448.74,0.0,0.24417,0.00011,24.14506]
[1776447125581,36.99,77448.74,0.0,0.24417,0.00011,24.14506]
[1776447125615,36.99,77448.74,0.0,0.24417,0.00011,24.14506]
[1776447125992,36.99,77443.34,0.0,0.24358,0.00011,24.11161]
[1776447126525,36.99,77443.34,0.0,0.24358,0.00011,24.11161]
[1776447126696,36.99,77457.24,0.0,0.24511,0.00011,24.19762]
[1776447132461,36.99,77453.77,0.0,0.24473,0.00011,24.17612]
[1776447134092,36.99,77457.08,0.0,0.24509,0.00011,24.1966]
[1776447135443,36.99,77456.51,0.0,0.24503,0.00011,24.19307]
[1776447138022,36.99,77457.62,0.0,0.24515,0.00011,24.20002]
[1776447140370,36.99,77458.35,0.0,0.24523,0.00011,24.2046]
[1776447140471,36.99,77464.29,0.0,0.24589,0.00011,24.24129]
[1776447141198,36.99,77464.29,0.0,0.24589,0.00011,24.24129]
[1776447141245,36.99,77464.29,0.0,0.24589,0.00011,24.24129]
[1776447141344,36.99,77464.29,0.0,0.24589,0.00011,24.24129]
[1776447141574,36.99,77464.29,0.0,0.24589,0.00011,24.24129]
[1776447141856,36.99,77476.67,0.0,0.24726,0.00011,24.31757]
[1776447143605,36.99,77482.07,0.0,0.24786,0.00011,24.35064]
[1776447146082,36.99,77477.72,0.0,0.24738,0.00011,24.32381]
[1776447146368,36.99,77477.72,0.0,0.24738,0.00011,24.32381]
[1776447146378,36.99,77477.72,0.0,0.24738,0.00011,24.32381]
[1776447146669,36.99,77477.72,0.0,0.24738,0.00011,24.32381]
[1776447146718,36.99,77491.07,0.0,0.24886,0.00011,24.40569]
[1776447147152,36.99,77491.07,0.0,0.24886,0.00011,24.40569]
[1776447148102,36.99,77493.43,0.0,0.24912,0.00011,24.42007]
[1776447148435,36.99,77493.43,0.0,0.24912,0.00011,24.42007]
[1776447149218,36.99,77491.73,0.0,0.24893,0.00011,24.40957]
[1776447149381,36.99,77480.2,0.0,0.24765,0.00011,24.33871]
[1776447150235,36.99,77480.2,0.0,0.24765,0.00011,24.33871]
[1776447150893,36.99,77480.2,0.0,0.24765,0.00011,24.33871]
[1776447151537,36.99,77480.04,0.0,0.24763,0.00011,24.33762]
[1776447151655,36.99,77480.04,0.0,0.24763,0.00011,24.33762]
[1776447153347,36.99,77481.61,0.0,0.24778,0.00011,24.34366]
[1776447157655,36.99,77486.87,0.0,0.24836,0.00011,24.37562]
[1776447158421,36.99,77488.19,0.0,0.2485,0.00011,24.38361]
[1776447160475,36.99,77496.29,0.0,0.2494,0.00011,24.43304]
[1776447161195,36.99,77494.99,0.0,0.24925,0.00011,24.42497]
[1776447161441,36.99,77494.99,0.0,0.24925,0.00011,24.42497]
[1776447161479,36.99,77494.99,0.0,0.24925,0.00011,24.42497]
[1776447161480,36.99,77494.99,0.0,0.24925,0.00011,24.42497]
[1776447161820,36.99,77494.99,0.0,0.24925,0.00011,24.42497]
[1776447164102,36.98,77507.38,0.0,0.25063,0.00011,24.50025]
[1776447164437,36.98,77507.38,0.0,0.25063,0.00011,24.50025]
[1776447165871,36.98,77505.43,0.0,0.2504,0.00011,24.48817]
[1776447167849,36.98,77503.27,0.0,0.25016,0.00011,24.47465]
[1776447168253,36.98,77503.14,0.0,0.25014,0.00011,24.47354]
[1776447168531,36.98,77503.14,0.0,0.25014,0.00011,24.47354]
[1776447173550,36.98,77508.79,0.0,0.25075,0.00011,24.50709]
[1776447177041,36.98,77510.03,0.0,0.25088,0.00011,24.51409]
[1776447180836,36.97,77513.61,0.0,0.25126,0.00011,24.5353]
[1776447181054,36.97,77511.25,0.0,0.25099,0.00011,24.52052]
[1776447181406,36.97,77511.25,0.0,0.25099,0.00011,24.52052]
[1776447181710,36.97,77511.25,0.0,0.25099,0.00011,24.52052]
[1776447181718,36.97,77511.25,0.0,0.25099,0.00011,24.52052]
[1776447182527,36.97,77511.49,0.0,0.25102,0.00011,24.52198]
[1776447182615,36.97,77501.12,0.0,0.24986,0.00011,24.45846]
[1776447183769,36.97,77501.12,0.0,0.24986,0.00011,24.45846]
[1776447183799,36.97,77501.12,0.0,0.24986,0.00011,24.45846]
[1776447183873,36.97,77501.12,0.0,0.24986,0.00011,24.45846]
[1776447184518,36.97,77498.55,0.0,0.24957,0.00011,24.44262]
[1776447185102,36.97,77490.99,0.0,0.24872,0.00011,24.3962]
[1776447185352,36.97,77490.99,0.0,0.24872,0.00011,24.3962]
[1776447185636,36.97,77476.01,0.0,0.24706,0.00011,24.30413]
[1776447186544,36.97,77476.01,0.0,0.24706,0.00011,24.30413]
[1776447190215,36.97,77471.89,0.0,0.2466,0.00011,24.27874]
[1776447195707,36.97,77480.61,0.0,0.24757,0.00011,24.3323]
[1776447200749,36.97,77474.71,0.0,0.24691,0.00011,24.29578]
[1776447205857,36.97,77474.02,0.0,0.24683,0.00011,24.29138]
[1776447210624,36.97,77470.34,0.0,0.24642,0.00011,24.26856]
[1776447212765,36.97,77477.63,0.0,0.2472,0.00011,24.30995]
[1776447212986,36.97,77477.63,0.0,0.2472,0.00011,24.30995]
[1776447213171,36.97,77481.56,0.0,0.24764,0.00011,24.33407]
[1776447213176,36.97,77481.56,0.0,0.24764,0.00011,24.33407]
[1776447213204,36.97,77481.56,0.0,0.24764,0.00011,24.33407]
[1776447213470,36.97,77481.56,0.0,0.24764,0.00011,24.33407]
[1776447213909,36.97,77481.56,0.0,0.24764,0.00011,24.33407]
[1776447213959,36.97,77481.56,0.0,0.24764,0.00011,24.33407]
[1776447214007,36.97,77503.04,0.0,0.25003,0.00011,24.46572]
[1776447214034,36.97,77503.04,0.0,0.25003,0.00011,24.46572]
[1776447214855,36.97,77513.23,0.0,0.25117,0.00011,24.5279]
[1776447215550,36.97,77513.23,0.0,0.25117,0.00011,24.5279]
[1776447217719,36.97,77515.36,0.0,0.2514,0.00011,24.54049]
[1776447219253,36.97,77517.35,0.0,0.25161,0.00011,24.55215]
[1776447219489,36.97,77517.35,0.0,0.25161,0.00011,24.55215]
[1776447219989,36.97,77517.35,0.0,0.25161,0.00011,24.55215]
[1776447220084,36.97,77518.77,0.0,0.25177,0.00011,24.56056]
[1776447222160,36.96,77523.45,0.0,0.25228,0.00011,24.58855]
[1776447222177,36.96,77523.45,0.0,0.25228,0.00011,24.58855]
[1776447222246,36.96,77523.45,0.0,0.25228,0.00011,24.58855]
[1776447222342,36.96,77523.45,0.0,0.25228,0.00011,24.58855]
[1776447222810,36.96,77523.45,0.0,0.25228,0.00011,24.58855]
[1776447222898,36.96,77523.45,0.0,0.25228,0.00011,24.58855]
[1776447222912,36.96,77523.45,0.0,0.25228,0.00011,24.58855]
[1776447222989,36.96,77544.78,0.0,0.25468,0.00011,24.71763]
[1776447223231,36.96,77544.78,0.0,0.25468,0.00011,24.71763]
[1776447223328,36.96,77544.78,0.0,0.25468,0.00011,24.71763]
[1776447224541,36.96,77547.73,0.0,0.25501,0.00011,24.73567]
[1776447224715,36.96,77547.73,0.0,0.25501,0.00011,24.73567]
[1776447227547,36.97,77546.29,0.0,0.25486,0.00011,24.7272]
[1776447230572,36.97,77552.3,0.0,0.25554,0.00011,24.76382]
[1776447233476,36.97,77549.43,0.0,0.25522,0.00011,24.74667]
[1776447234655,36.97,77544.97,0.0,0.25472,0.00011,24.71978]
[1776447238325,36.97,77539.44,0.0,0.2541,0.00011,24.68679]
[1776447239065,36.97,77537.54,0.0,0.25389,0.00011,24.67529]
[1776447241154,36.97,77538.55,0.0,0.254,0.00011,24.68143]
[1776447241220,36.97,77549.24,0.0,0.25521,0.00011,24.74608]
[1776447242950,36.97,77549.24,0.0,0.25521,0.00011,24.74608]
[1776447243671,36.97,77551.76,0.0,0.2555,0.00011,24.76136]
[1776447244189,36.97,77557.88,0.0,0.25619,0.00011,24.79831]
[1776447244289,36.97,77569.69,0.0,0.25752,0.00011,24.86935]
[1776447248051,36.97,77572.26,0.0,0.25781,0.00011,24.88467]
[1776447253684,36.97,77569.54,0.0,0.2575,0.00011,24.86798]
[1776447257289,36.97,77556.18,0.0,0.25599,0.00011,24.78767]
[1776447258248,36.97,77564.16,0.0,0.25689,0.00011,24.83576]
[1776447259286,36.97,77568.44,0.0,0.25738,0.00011,24.86147]
[1776447259782,36.97,77568.44,0.0,0.25738,0.00011,24.86147]
[1776447268038,36.97,77556.72,0.0,0.25605,0.00011,24.79075]
[1776447269328,36.97,77553.03,0.0,0.25563,0.00011,24.76859]
[1776447272367,36.97,77558.25,0.0,0.2562,0.00011,24.79673]
[1776447272905,36.97,77558.25,0.0,0.2562,0.00011,24.79673]
[1776447273002,36.97,77558.15,0.0,0.25619,0.00011,24.79615]
[1776447274395,36.97,77544.96,0.0,0.2547,0.00011,24.71655]
[1776447279699,36.97,77544.37,0.0,0.25464,0.00011,24.71304]
[1776447280392,36.97,77536.71,0.0,0.25377,0.00011,24.6667]
[1776447282820,36.97,77523.09,0.0,0.25225,0.00011,24.58422]
[1776447283503,36.97,77519.92,0.0,0.2519,0.00011,24.56509]
[1776447283752,36.97,77519.92,0.0,0.2519,0.00011,24.56509]
[1776447285332,36.97,77513.4,0.0,0.25117,0.00011,24.52534]
[1776447286839,36.97,77512.12,0.0,0.25103,0.00011,24.51776]
[1776447287183,36.97,77511.22,0.0,0.25092,0.00011,24.5121]
[1776447287604,36.97,77511.22,0.0,0.25092,0.00011,24.5121]
[1776447287704,36.97,77511.22,0.0,0.25092,0.00011,24.5121]
[1776447288320,36.97,77504.42,0.0,0.25016,0.00011,24.47042]
[1776447288797,36.97,77504.42,0.0,0.25016,0.00011,24.47042]
[1776447288808,36.97,77504.42,0.0,0.25016,0.00011,24.47042]
[1776447291976,36.97,77493.12,0.0,0.24889,0.00011,24.40098]
[1776447293648,36.97,77495.6,0.0,0.24917,0.00011,24.41606]
[1776447299939,36.97,77495.66,0.0,0.24916,0.00011,24.41596]
[1776447300447,36.97,77495.2,0.0,0.24911,0.00011,24.41306]
[1776447300823,36.97,77495.2,0.0,0.24911,0.00011,24.41306]
[1776447301688,36.97,77492.46,0.0,0.2488,0.00011,24.39618]
[1776447302847,36.97,77486.7,0.0,0.24816,0.00011,24.36072]
[1776447302926,36.97,77486.7,0.0,0.24816,0.00011,24.36072]
[1776447303007,36.97,77486.7,0.0,0.24816,0.00011,24.36072]
[1776447303061,36.97,77478.11,0.0,0.2472,0.00011,24.30784]
[1776447304542,36.96,77465.81,0.0,0.24584,0.00011,24.23198]
[1776447306268,36.96,77466.09,0.0,0.24587,0.00011,24.2337]
[1776447307155,36.96,77463.38,0.0,0.24557,0.00011,24.21697]
[1776447307204,36.96,77463.38,0.0,0.24557,0.00011,24.21697]
[1776447309693,36.97,77457.27,0.0,0.2449,0.00011,24.17925]
[1776447312931,36.97,77458.3,0.0,0.24501,0.00011,24.18578]
[1776447314174,36.97,77463.08,0.0,0.24554,0.00011,24.2154]
[1776447314629,36.97,77469.2,0.0,0.24622,0.00011,24.25317]
[1776447315305,36.97,77469.2,0.0,0.24622,0.00011,24.25317]
[1776447315330,36.97,77469.2,0.0,0.24622,0.00011,24.25317]
[1776447315715,36.97,77469.2,0.0,0.24622,0.00011,24.25317]
[1776447315813,36.97,77469.2,0.0,0.24622,0.00011,24.25317]
[1776447315818,36.97,77469.2,0.0,0.24622,0.00011,24.25317]
[1776447316867,36.97,77474.88,0.0,0.24685,0.00011,24.28824]
[1776447316877,36.97,77474.88,0.0,0.24685,0.00011,24.28824]
[1776447316957,36.97,77474.88,0.0,0.24685,0.00011,24.28824]
[1776447317133,36.97,77474.88,0.0,0.24685,0.00011,24.28824]
[1776447317088,36.97,77488.8,0.0,0.2484,0.00011,24.37384]
[1776447317294,36.97,77488.8,0.0,0.2484,0.00011,24.37384]
[1776447318534,36.97,77497.27,0.0,0.24934,0.00011,24.42569]
[1776447318545,36.97,77497.27,0.0,0.24934,0.00011,24.42569]
[1776447318582,36.97,77497.27,0.0,0.24934,0.00011,24.42569]
[1776447318584,36.97,77497.27,0.0,0.24934,0.00011,24.42569]
[1776447318642,36.97,77504.5,0.0,0.25015,0.00011,24.46981]
[1776447319543,36.97,77504.5,0.0,0.25015,0.00011,24.46981]
[1776447320356,36.97,77506.25,0.0,0.25035,0.00011,24.48083]
[1776447320378,36.97,77506.25,0.0,0.25035,0.00011,24.48083]
[1776447320381,36.97,77506.25,0.0,0.25035,0.00011,24.48083]
[1776447320896,36.97,77505.48,0.0,0.25027,0.00011,24.47645]
[1776447321762,36.97,77505.48,0.0,0.25027,0.00011,24.47645]
[1776447323199,36.97,77501.2,0.0,0.24979,0.00011,24.45007]
[1776447324919,36.97,77498.7,0.0,0.24951,0.00011,24.43473]
[1776447325191,36.97,77494.57,0.0,0.24904,0.00011,24.40932]
[1776447326605,36.97,77492.37,0.0,0.2488,0.00011,24.39575]
[1776447326637,36.97,77492.37,0.0,0.2488,0.00011,24.39575]
[1776447328330,36.97,77488.43,0.0,0.24836,0.00011,24.37144]
[1776447331237,36.97,77486.99,0.0,0.24819,0.00011,24.36246]
[1776447331640,36.97,77486.99,0.0,0.24819,0.00011,24.36246]
[1776447331717,36.97,77486.99,0.0,0.24819,0.00011,24.36246]
[1776447336157,36.96,77491.97,0.0,0.24872,0.00011,24.38927]
[1776447336252,36.96,77490.95,0.0,0.24861,0.00011,24.38293]
[1776447337221,36.96,77490.56,0.0,0.24856,0.00011,24.38047]
[1776447337352,36.96,77490.56,0.0,0.24856,0.00011,24.38047]
[1776447338334,36.96,77495.1,0.0,0.24906,0.00011,24.40823]
[1776447338360,36.96,77495.1,0.0,0.24906,0.00011,24.40823]
[1776447338496,36.96,77495.1,0.0,0.24906,0.00011,24.40823]
[1776447341029,36.96,77501.13,0.0,0.24973,0.00011,24.44491]
[1776447341250,36.96,77501.31,0.0,0.24975,0.00011,24.44573]
[1776447346959,36.96,77503.67,0.0,0.25001,0.00011,24.45997]
[1776447347763,36.96,77505.97,0.0,0.25026,0.00011,24.47398]
[1776447347813,36.96,77505.97,0.0,0.25026,0.00011,24.47398]
[1776447347816,36.96,77505.97,0.0,0.25026,0.00011,24.47398]
[1776447347914,36.96,77505.97,0.0,0.25026,0.00011,24.47398]
[1776447347975,36.96,77505.97,0.0,0.25026,0.00011,24.47398]
[1776447348120,36.96,77512.59,0.0,0.251,0.00011,24.51433]
[1776447348724,36.96,77512.59,0.0,0.251,0.00011,24.51433]
[1776447349735,36.96,77520.0,0.0,0.25184,0.00011,24.56]
[1776447350816,36.96,77519.51,0.0,0.25179,0.00011,24.55702]
[1776447352805,36.96,77518.13,0.0,0.25164,0.00011,24.54911]
[1776447352886,36.97,77517.21,0.0,0.25154,0.00011,24.54375]
[1776447359934,36.96,77501.65,0.0,0.24979,0.00011,24.44824]
[1776447360472,36.96,77501.65,0.0,0.24979,0.00011,24.44824]
[1776447360747,36.96,77501.65,0.0,0.24979,0.00011,24.44824]
[1776447364264,36.96,77505.33,0.0,0.2502,0.00011,24.47051]
[1776447367521,36.96,77508.58,0.0,0.25056,0.00011,24.49015]
[1776447367562,36.96,77508.58,0.0,0.25056,0.00011,24.49015]
[1776447367821,36.96,77508.58,0.0,0.25056,0.00011,24.49015]
[1776447367859,36.96,77508.58,0.0,0.25056,0.00011,24.49015]
[1776447368136,36.96,77496.49,0.0,0.24921,0.00011,24.41612]
[1776447368353,36.96,77496.49,0.0,0.24921,0.00011,24.41612]
[1776447368405,36.96,77496.49,0.0,0.24921,0.00011,24.41612]
[1776447368762,36.96,77496.49,0.0,0.24921,0.00011,24.41612]
[1776447368931,36.96,77496.49,0.0,0.24921,0.00011,24.41612]
[1776447368952,36.96,77496.49,0.0,0.24921,0.00011,24.41612]
[1776447370299,36.96,77480.2,0.0,0.24739,0.00011,24.31585]
[1776447370390,36.96,77480.2,0.0,0.24739,0.00011,24.31585]
[1776447371105,36.96,77480.2,0.0,0.24739,0.00011,24.31585]
[1776447371174,36.96,77473.55,0.0,0.24665,0.00011,24.27487]
[1776447375332,36.96,77470.98,0.0,0.24636,0.00011,24.25891]
[1776447375347,36.96,77470.98,0.0,0.24636,0.00011,24.25891]
[1776447376049,36.96,77472.67,0.0,0.24655,0.00011,24.26929]
[1776447376781,36.96,77472.67,0.0,0.24655,0.00011,24.26929]
[1776447377077,36.96,77472.67,0.0,0.24655,0.00011,24.26929]
[1776447377193,36.96,77468.68,0.0,0.24611,0.00011,24.2447]
[1776447379274,36.96,77462.84,0.0,0.24546,0.00011,24.20862]
[1776447380408,36.96,77462.1,0.0,0.24538,0.00011,24.20404]
[1776447383627,36.96,77459.06,0.0,0.24504,0.00011,24.18529]
[1776447389140,36.96,77459.51,0.0,0.2451,0.00011,24.18824]
[1776447391426,36.96,77458.6,0.0,0.24497,0.00011,24.17916]
[1776447391856,36.96,77458.6,0.0,0.24497,0.00011,24.17916]
[1776447394753,36.96,77455.62,0.0,0.24465,0.00011,24.16084]
[1776447397763,36.96,77449.15,0.0,0.24393,0.00011,24.12091]
[1776447399254,36.96,77450.26,0.0,0.24406,0.00011,24.12791]
[1776447401484,36.96,77448.64,0.0,0.24388,0.00011,24.11791]
[1776447401494,36.96,77448.64,0.0,0.24388,0.00011,24.11791]
[1776447403203,36.96,77448.64,0.0,0.24388,0.00011,24.11791]
[1776447402232,36.96,77442.2,0.0,0.24317,0.00011,24.07795]
[1776447403306,36.96,77442.2,0.0,0.24317,0.00011,24.07795]
[1776447403589,36.96,77442.2,0.0,0.24317,0.00011,24.07795]
[1776447403860,36.96,77442.2,0.0,0.24317,0.00011,24.07795]
[1776447405136,36.96,77438.31,0.0,0.24274,0.00011,24.05382]
[1776447406132,36.96,77432.28,0.0,0.24208,0.00011,24.01648]
[1776447406303,36.96,77427.37,0.0,0.24155,0.00011,23.98605]
[1776447406502,36.96,77427.37,0.0,0.24155,0.00011,23.98605]
[1776447406939,36.96,77427.37,0.0,0.24155,0.00011,23.98605]
[1776447408022,36.96,77425.82,0.0,0.24138,0.00011,23.97639]
[1776447408126,36.96,77425.82,0.0,0.24138,0.00011,23.97639]
[1776447408210,36.96,77425.82,0.0,0.24138,0.00011,23.97639]
[1776447408243,36.96,77418.91,0.0,0.24062,0.00011,23.93344]
[1776447408291,36.96,77409.08,0.0,0.23955,0.00011,23.87222]
[1776447410085,36.96,77409.08,0.0,0.23955,0.00011,23.87222]
[1776447410132,36.96,77409.08,0.0,0.23955,0.00011,23.87222]
[1776447413453,36.97,77408.62,0.0,0.23951,0.00011,23.86989]
[1776447413555,36.97,77410.58,0.0,0.23973,0.00011,23.88227]
[1776447417755,36.97,77409.73,0.0,0.23964,0.00011,23.87761]
[1776447420225,36.97,77406.77,0.0,0.23933,0.00011,23.85956]
[1776447420329,36.97,77408.07,0.0,0.23948,0.00011,23.86793]
[1776447420345,36.97,77408.07,0.0,0.23948,0.00011,23.86793]
[1776447421063,36.97,77408.07,0.0,0.23948,0.00011,23.86793]
[1776447421790,36.97,77415.21,0.0,0.24026,0.00011,23.91278]
[1776447422440,36.97,77424.84,0.0,0.24132,0.00011,23.97302]
[1776447422505,36.97,77424.84,0.0,0.24132,0.00011,23.97302]
[1776447422575,36.97,77424.84,0.0,0.24132,0.00011,23.97302]
[1776447422630,36.97,77424.84,0.0,0.24132,0.00011,23.97302]
[1776447422691,36.97,77424.84,0.0,0.24132,0.00011,23.97302]
[1776447423216,36.97,77424.84,0.0,0.24132,0.00011,23.97302]
[1776447423175,36.97,77429.45,0.0,0.24183,0.00011,24.00184]
[1776447423309,36.97,77429.45,0.0,0.24183,0.00011,24.00184]
[1776447424154,36.97,77452.69,0.0,0.24439,0.00011,24.14628]
[1776447424530,36.97,77452.69,0.0,0.24439,0.00011,24.14628]
[1776447424531,36.97,77469.02,0.0,0.2462,0.00011,24.2472]
[1776447425311,36.97,77469.02,0.0,0.2462,0.00011,24.2472]
[1776447426534,36.97,77467.7,0.0,0.24605,0.00011,24.23898]
[1776447428645,36.97,77473.36,0.0,0.24667,0.00011,24.27375]
[1776447428695,36.97,77474.58,0.0,0.24681,0.00011,24.28116]
[1776447431527,36.97,77475.99,0.0,0.24696,0.00011,24.28982]
[1776447433487,36.97,77480.19,0.0,0.24743,0.00011,24.3156]
[1776447433554,36.97,77480.19,0.0,0.24743,0.00011,24.3156]
[1776447433718,36.97,77480.19,0.0,0.24743,0.00011,24.3156]
[1776447434656,36.97,77482.64,0.0,0.2477,0.00011,24.33063]
[1776447435095,36.97,77482.64,0.0,0.2477,0.00011,24.33063]
[1776447437373,36.97,77494.44,0.0,0.24901,0.00011,24.40276]
[1776447441531,36.97,77487.09,0.0,0.24818,0.00011,24.35727]
[1776447441678,36.97,77487.09,0.0,0.24818,0.00011,24.35727]
[1776447441779,36.97,77477.79,0.0,0.24715,0.00011,24.30003]
[1776447443108,36.97,77477.79,0.0,0.24715,0.00011,24.30003]
[1776447443208,36.97,77477.79,0.0,0.24715,0.00011,24.30003]
[1776447444038,36.97,77476.73,0.0,0.24703,0.00011,24.29337]
[1776447444116,36.97,77464.49,0.0,0.24567,0.00011,24.21779]
[1776447444321,36.97,77464.49,0.0,0.24567,0.00011,24.21779]
[1776447447522,36.97,77460.02,0.0,0.24517,0.00011,24.19009]
[1776447447834,36.97,77460.02,0.0,0.24517,0.00011,24.19009]
[1776447448176,36.97,77460.02,0.0,0.24517,0.00011,24.19009]
[1776447448185,36.97,77455.99,0.0,0.24473,0.00011,24.16514]
[1776447448457,36.97,77455.99,0.0,0.24473,0.00011,24.16514]
[1776447449124,36.97,77444.57,0.0,0.24346,0.00011,24.09439]
[1776447453376,36.97,77435.15,0.0,0.24241,0.00011,24.03236]
[1776447454399,36.97,77435.15,0.0,0.24241,0.00011,24.03239]
[1776447454544,36.97,77435.15,0.0,0.24241,0.00011,24.03239]
[1776447455007,36.97,77435.15,0.0,0.24241,0.00011,24.03239]
[1776447455045,36.97,77435.15,0.0,0.24241,0.00011,24.03239]
[1776447459516,36.97,77422.89,0.0,0.24107,0.00011,23.95645]
[1776447459529,36.97,77422.89,0.0,0.24107,0.00011,23.95645]
[1776447462792,36.97,77414.91,0.0,0.2402,0.00011,23.90707]
[1776447463441,36.97,77412.8,0.0,0.23997,0.00011,23.89407]
[1776447466052,36.97,77409.53,0.0,0.23962,0.00011,23.87402]
[1776447468399,36.97,77406.76,0.0,0.23933,0.00011,23.85735]
[1776447468725,36.97,77406.15,0.0,0.23927,0.00011,23.85375]
[1776447471172,36.97,77406.87,0.0,0.23935,0.00011,23.85836]
[1776447471234,36.97,77406.65,0.0,0.23933,0.00011,23.85708]
[1776447472753,36.98,77418.75,0.0,0.24066,0.00011,23.93293]
[1776447473620,36.98,77418.75,0.0,0.24066,0.00011,23.93293]
[1776447473631,36.98,77418.75,0.0,0.24066,0.00011,23.93293]
[1776447477126,36.98,77429.0,0.0,0.24178,0.00011,23.99706]
[1776447477968,36.98,77424.61,0.0,0.2413,0.00011,23.96977]
[1776447480435,36.98,77421.43,0.0,0.24096,0.00011,23.95021]
[1776447482261,36.98,77427.92,0.0,0.24167,0.00011,23.99074]
[1776447483001,36.98,77432.59,0.0,0.24219,0.00011,24.01984]
[1776447484207,36.98,77429.87,0.0,0.24189,0.00011,24.00294]
[1776447485366,36.98,77427.24,0.0,0.2416,0.00011,23.98667]
[1776447486341,36.98,77427.6,0.0,0.24164,0.00011,23.98898]
[1776447486667,36.98,77427.6,0.0,0.24164,0.00011,23.98898]
[1776447487350,36.98,77420.87,0.0,0.24091,0.00011,23.94711]
[1776447487548,36.98,77420.87,0.0,0.24091,0.00011,23.94711]
[1776447491736,36.98,77413.72,0.0,0.24013,0.00011,23.90306]
[1776447492764,36.98,77412.29,0.0,0.23998,0.00011,23.8943]
[1776447492771,36.98,77412.29,0.0,0.23998,0.00011,23.8943]
[1776447492901,36.98,77412.29,0.0,0.23998,0.00011,23.8943]
[1776447494037,36.98,77412.49,0.0,0.24,0.00011,23.8957]
[1776447495053,36.98,77412.81,0.0,0.24004,0.00011,23.89787]
[1776447495292,36.98,77412.81,0.0,0.24004,0.00011,23.89787]
[1776447499374,36.98,77419.59,0.0,0.2408,0.00011,23.941]
[1776447499413,36.98,77419.59,0.0,0.2408,0.00011,23.941]
[1776447499447,36.98,77419.59,0.0,0.2408,0.00011,23.941]
[1776447499705,36.98,77419.59,0.0,0.2408,0.00011,23.941]
[1776447499928,36.98,77419.59,0.0,0.2408,0.00011,23.941]
[1776447500041,36.98,77419.59,0.0,0.2408,0.00011,23.941]
[1776447500119,36.98,77436.55,0.0,0.24266,0.00011,24.04655]
[1776447500960,36.98,77449.18,0.0,0.24405,0.00011,24.12499]
[1776447501553,36.98,77449.18,0.0,0.24405,0.00011,24.12499]
[1776447501967,36.98,77444.55,0.0,0.24354,0.00011,24.09634]
[1776447502800,36.98,77444.55,0.0,0.24354,0.00011,24.09634]
[1776447502851,36.98,77444.55,0.0,0.24354,0.00011,24.09634]
[1776447504722,36.98,77441.08,0.0,0.24316,0.00011,24.07476]
[1776447504859,36.98,77441.08,0.0,0.24316,0.00011,24.07476]
[1776447505761,36.98,77437.03,0.0,0.24272,0.00011,24.0496]
[1776447508070,36.98,77433.05,0.0,0.24228,0.00011,24.02489]
[1776447511969,36.98,77433.02,0.0,0.24226,0.00011,24.02131]
[1776447512939,36.98,77429.2,0.0,0.24184,0.00011,23.99759]
[1776447513400,36.98,77430.89,0.0,0.24202,0.00011,24.00817]
[1776447516412,36.99,77431.36,0.0,0.24208,0.00011,24.01127]
[1776447517073,36.99,77434.1,0.0,0.24238,0.00011,24.02835]
[1776447522107,36.99,77435.07,0.0,0.24249,0.00011,24.03455]
[1776447525416,36.99,77437.27,0.0,0.24273,0.00011,24.04832]
[1776447530523,36.99,77443.73,0.0,0.24345,0.00011,24.0889]
[1776447530978,36.99,77443.73,0.0,0.24345,0.00011,24.0889]
[1776447532336,36.99,77450.31,0.0,0.24418,0.00011,24.12976]
[1776447532784,36.99,77450.53,0.0,0.24421,0.00011,24.13123]
[1776447538225,36.99,77457.02,0.0,0.24492,0.00011,24.17136]
[1776447543372,36.99,77457.47,0.0,0.24497,0.00011,24.17405]
[1776447546453,36.99,77455.26,0.0,0.24473,0.00011,24.16029]
[1776447546703,36.99,77455.26,0.0,0.24473,0.00011,24.16029]
[1776447552323,36.99,77458.87,0.0,0.24512,0.00011,24.1825]
[1776447552517,36.99,77458.87,0.0,0.24512,0.00011,24.1825]
[1776447554796,36.99,77459.27,0.0,0.24517,0.00011,24.18491]
[1776447555074,36.99,77459.27,0.0,0.24517,0.00011,24.18491]
[1776447555344,36.99,77440.45,0.0,0.24309,0.00011,24.06839]
[1776447558409,36.99,77436.15,0.0,0.24262,0.00011,24.04187]
[1776447564406,36.99,77430.48,0.0,0.24201,0.00011,24.00731]
[1776447564786,36.99,77430.48,0.0,0.24201,0.00011,24.00731]
[1776447566068,36.99,77419.89,0.0,0.24085,0.00011,23.94143]
[1776447567013,36.99,77419.89,0.0,0.24085,0.00011,23.94143]
[1776447567077,36.99,77419.89,0.0,0.24085,0.00011,23.94143]
[1776447568504,36.99,77413.17,0.0,0.24012,0.00011,23.8998]
[1776447568581,36.99,77413.17,0.0,0.24012,0.00011,23.8998]
[1776447569179,36.99,77413.17,0.0,0.24012,0.00011,23.8998]
[1776447570353,36.99,77412.4,0.0,0.24004,0.00011,23.89516]
[1776447570708,36.99,77413.11,0.0,0.24012,0.00011,23.89977]
[1776447572908,36.99,77402.87,0.0,0.23898,0.00011,23.83265]
[1776447575707,37.0,77404.3,0.0,0.23915,0.00011,23.8423]
[1776447576242,37.0,77404.3,0.0,0.23915,0.00011,23.8423]
[1776447576362,37.0,77405.96,0.0,0.23934,0.00011,23.85291]
[1776447577273,37.0,77418.81,0.0,0.24075,0.00011,23.93335]
[1776447577498,37.0,77430.86,0.0,0.24207,0.00011,24.00861]
[1776447583165,37.0,77436.29,0.0,0.24268,0.00011,24.04283]
[1776447587153,37.0,77438.23,0.0,0.2429,0.00011,24.05533]
[1776447590785,37.0,77446.65,0.0,0.24384,0.00011,24.10788]
[1776447591046,37.0,77446.65,0.0,0.24384,0.00011,24.10788]
[1776447591197,37.0,77446.65,0.0,0.24384,0.00011,24.10788]
[1776447591261,37.0,77450.93,0.0,0.24431,0.00011,24.13442]
[1776447591747,37.0,77450.93,0.0,0.24431,0.00011,24.13442]
[1776447593710,37.0,77467.14,0.0,0.2461,0.00011,24.23471]
[1776447593777,37.0,77467.14,0.0,0.2461,0.00011,24.23471]
[1776447594146,37.0,77467.14,0.0,0.2461,0.00011,24.23471]
[1776447596151,37.0,77469.42,0.0,0.24636,0.00011,24.24879]
[1776447598780,37.0,77473.62,0.0,0.24682,0.00011,24.27462]
[1776447600163,37.0,77473.94,0.0,0.24686,0.00011,24.27657]
[1776447600254,37.0,77473.94,0.0,0.24686,0.00011,24.27657]
[1776447601312,37.0,77474.09,0.0,0.24687,0.00011,24.27747]
[1776447601539,37.0,77475.37,0.0,0.24702,0.00011,24.28532]
[1776447601679,37.0,77475.37,0.0,0.24702,0.00011,24.28532]
[1776447602276,37.0,77475.37,0.0,0.24702,0.00011,24.28532]
[1776447602411,37.0,77475.37,0.0,0.24702,0.00011,24.28532]
[1776447602520,37.0,77481.19,0.0,0.24766,0.00011,24.32105]
[1776447605541,37.0,77473.79,0.0,0.24684,0.00011,24.27544]
[1776447606684,37.0,77472.89,0.0,0.24674,0.00011,24.26988]
[1776447606741,37.0,77472.89,0.0,0.24674,0.00011,24.26988]
[1776447607184,37.0,77472.89,0.0,0.24674,0.00011,24.26988]
[1776447607706,37.0,77471.99,0.0,0.24664,0.00011,24.26433]
[1776447608744,37.0,77476.74,0.0,0.24716,0.00011,24.29354]
[1776447609320,37.0,77487.22,0.0,0.24833,0.00011,24.35785]
[1776447609521,37.0,77487.22,0.0,0.24833,0.00011,24.35785]
[1776447612842,37.0,77492.32,0.0,0.24889,0.00011,24.3887]
[1776447613464,37.0,77492.32,0.0,0.24889,0.00011,24.3887]
[1776447613895,37.0,77488.91,0.0,0.24851,0.00011,24.36767]
[1776447613908,37.0,77471.83,0.0,0.24661,0.00011,24.26276]
[1776447616045,37.0,77472.46,0.0,0.24668,0.00011,24.26653]
[1776447617215,37.0,77470.16,0.0,0.24642,0.00011,24.25237]
[1776447617272,37.0,77480.53,0.0,0.24757,0.00011,24.31616]
[1776447617661,37.0,77480.53,0.0,0.24757,0.00011,24.31616]
[1776447619293,37.0,77490.06,0.0,0.24863,0.00011,24.37457]
[1776447619996,37.0,77486.19,0.0,0.2482,0.00011,24.35073]
[1776447620894,37.0,77484.7,0.0,0.24803,0.00011,24.34151]
[1776447626852,37.0,77481.48,0.0,0.24767,0.00011,24.32139]
[1776447631491,37.0,77481.0,0.0,0.24761,0.00011,24.31827]
[1776447631583,37.0,77484.95,0.0,0.24803,0.00011,24.33897]
[1776447631784,37.0,77484.95,0.0,0.24803,0.00011,24.33897]
[1776447631795,37.0,77484.95,0.0,0.24803,0.00011,24.33897]
[1776447631886,37.0,77499.66,0.0,0.24966,0.00011,24.42899]
[1776447632929,37.0,77499.66,0.0,0.24966,0.00011,24.42899]
[1776447634337,37.0,77501.54,0.0,0.24987,0.00011,24.44032]
[1776447635826,37.0,77501.86,0.0,0.24991,0.00011,24.44239]
[1776447641267,37.0,77498.56,0.0,0.24955,0.00011,24.42297]
[1776447641272,37.0,77498.56,0.0,0.24955,0.00011,24.42297]
[1776447641600,37.0,77498.69,0.0,0.24957,0.00011,24.4239]
[1776447641711,37.0,77498.69,0.0,0.24957,0.00011,24.4239]
[1776447642033,37.0,77498.69,0.0,0.24957,0.00011,24.4239]
[1776447642082,37.0,77486.41,0.0,0.24821,0.00011,24.34884]
[1776447642851,37.0,77486.41,0.0,0.24821,0.00011,24.34884]
[1776447642904,37.0,77486.41,0.0,0.24821,0.00011,24.34884]
[1776447646315,37.0,77488.31,0.0,0.24841,0.00011,24.36023]
[1776447647922,37.0,77483.47,0.0,0.24787,0.00011,24.33037]
[1776447648265,37.0,77483.47,0.0,0.24787,0.00011,24.33037]
[1776447648400,37.0,77483.47,0.0,0.24787,0.00011,24.33037]
[1776447648457,37.0,77483.47,0.0,0.24787,0.00011,24.33037]
[1776447648577,37.0,77480.15,0.0,0.2475,0.00011,24.30993]
[1776447648830,37.0,77480.15,0.0,0.2475,0.00011,24.30993]
[1776447648872,37.0,77480.15,0.0,0.2475,0.00011,24.30993]
[1776447649029,37.0,77480.15,0.0,0.2475,0.00011,24.30993]
[1776447649030,37.0,77480.15,0.0,0.2475,0.00011,24.30993]
[1776447649401,37.0,77480.15,0.0,0.2475,0.00011,24.30993]
[1776447649413,37.0,77457.89,0.0,0.24503,0.00011,24.17276]
[1776447649807,37.0,77457.89,0.0,0.24503,0.00011,24.17276]
[1776447650027,37.0,77445.38,0.0,0.24365,0.00011,24.09537]
[1776447654066,37.0,77443.74,0.0,0.24348,0.00011,24.08549]
[1776447655031,37.0,77443.84,0.0,0.24349,0.00011,24.08621]
[1776447655056,37.0,77443.84,0.0,0.24349,0.00011,24.08621]
[1776447655108,37.0,77443.84,0.0,0.24349,0.00011,24.08621]
[1776447655495,37.0,77443.84,0.0,0.24349,0.00011,24.08621]
[1776447659386,37.0,77454.04,0.0,0.24462,0.00011,24.14956]
[1776447659443,37.0,77455.0,0.0,0.24473,0.00011,24.15552]
[1776447659821,37.0,77455.0,0.0,0.24473,0.00011,24.15552]
[1776447660051,37.0,77455.0,0.0,0.24473,0.00011,24.15552]
[1776447660668,37.0,77460.09,0.0,0.24529,0.00011,24.18699]
[1776447666150,37.0,77457.89,0.0,0.24506,0.00011,24.17393]
[1776447667865,37.0,77459.65,0.0,0.24525,0.00011,24.18489]
[1776447672842,37.0,77457.46,0.0,0.24502,0.00011,24.17173]
[1776447673199,37.0,77448.05,0.0,0.24398,0.00011,24.11362]
[1776447678234,37.0,77445.86,0.0,0.24374,0.00011,24.10039]
[1776447678870,37.0,77445.86,0.0,0.24374,0.00011,24.10039]
[1776447679072,37.0,77445.86,0.0,0.24374,0.00011,24.10039]
[1776447679098,37.0,77445.86,0.0,0.24374,0.00011,24.10039]
[1776447679147,37.0,77445.86,0.0,0.24374,0.00011,24.10039]
[1776447679357,37.0,77461.7,0.0,0.24549,0.00011,24.19838]
[1776447680148,37.0,77461.7,0.0,0.24549,0.00011,24.19838]
[1776447680414,37.0,77474.34,0.0,0.2469,0.00011,24.2763]
[1776447682078,37.0,77475.63,0.0,0.24704,0.00011,24.28422]
[1776447682417,37.0,77475.63,0.0,0.24704,0.00011,24.28422]
[1776447687102,37.0,77470.37,0.0,0.24645,0.00011,24.25174]
[1776447687431,37.0,77470.37,0.0,0.24645,0.00011,24.25174]
[1776447688621,37.0,77462.41,0.0,0.24557,0.00011,24.20274]
[1776447688982,37.0,77462.41,0.0,0.24557,0.00011,24.20274]
[1776447689004,37.0,77462.41,0.0,0.24557,0.00011,24.20274]
[1776447689609,37.0,77452.95,0.0,0.24453,0.00011,24.14437]
[1776447690275,37.0,77452.95,0.0,0.24453,0.00011,24.14437]
[1776447690339,37.0,77452.95,0.0,0.24453,0.00011,24.14437]
[1776447690340,37.0,77452.95,0.0,0.24453,0.00011,24.14437]
[1776447690461,37.0,77442.81,0.0,0.24341,0.00011,24.08163]
[1776447691325,37.0,77432.59,0.0,0.24226,0.00011,24.01471]
[1776447692786,37.0,77429.07,0.0,0.24188,0.00011,23.99292]
[1776447693494,37.0,77429.07,0.0,0.24188,0.00011,23.99292]
[1776447693520,37.0,77429.07,0.0,0.24188,0.00011,23.99292]
[1776447693790,37.01,77427.37,0.0,0.2417,0.00011,23.9825]
[1776447694346,37.01,77417.06,0.0,0.24057,0.00011,23.91847]
[1776447695642,37.01,77414.43,0.0,0.24028,0.00011,23.90214]
[1776447696172,37.01,77414.43,0.0,0.24028,0.00011,23.90214]
[1776447697142,37.01,77409.11,0.0,0.2397,0.00011,23.86908]
[1776447697367,37.01,77418.69,0.0,0.24075,0.00011,23.92901]
[1776447701236,37.01,77424.5,0.0,0.2414,0.00011,23.96567]
[1776447706300,37.01,77430.84,0.0,0.24211,0.00011,24.00595]
[1776447706494,37.01,77442.51,0.0,0.2434,0.00011,24.07853]
[1776447707717,37.01,77452.43,0.0,0.24449,0.00011,24.14008]
[1776447707743,37.01,77452.43,0.0,0.24449,0.00011,24.14008]
[1776447708339,37.01,77452.43,0.0,0.24449,0.00011,24.14008]
[1776447708537,37.01,77452.43,0.0,0.24449,0.00011,24.14008]
[1776447708444,37.01,77458.24,0.0,0.24514,0.00011,24.17605]
[1776447708704,37.01,77458.24,0.0,0.24514,0.00011,24.17605]
[1776447709088,37.01,77458.24,0.0,0.24514,0.00011,24.17605]
[1776447709337,37.01,77458.24,0.0,0.24514,0.00011,24.17605]
[1776447709496,37.01,77458.24,0.0,0.24514,0.00011,24.17605]
[1776447709554,37.01,77468.77,0.0,0.2463,0.00011,24.24108]
[1776447710006,37.01,77468.77,0.0,0.2463,0.00011,24.24108]
[1776447711572,37.01,77473.31,0.0,0.24681,0.00011,24.26909]
[1776447711670,37.01,77476.94,0.0,0.24721,0.00011,24.29141]
[1776447712795,37.01,77483.83,0.0,0.24798,0.00011,24.33369]
[1776447718190,37.01,77479.11,0.0,0.24744,0.00011,24.30431]
[1776447720262,37.01,77475.11,0.0,0.247,0.00011,24.27962]
[1776447720269,37.01,77475.11,0.0,0.247,0.00011,24.27962]
[1776447720528,37.01,77475.11,0.0,0.247,0.00011,24.27962]
[1776447720555,37.01,77475.11,0.0,0.247,0.00011,24.27962]
[1776447721009,37.01,77467.58,0.0,0.24616,0.00011,24.23328]
[1776447721186,37.01,77467.58,0.0,0.24616,0.00011,24.23328]
[1776447721535,37.01,77458.92,0.0,0.2452,0.00011,24.17974]
[1776447724556,37.01,77446.57,0.0,0.24384,0.00011,24.10341]
[1776447725038,37.01,77446.57,0.0,0.24384,0.00011,24.10341]
[1776447725661,37.01,77441.68,0.0,0.2433,0.00011,24.07317]
[1776447728039,37.01,77439.87,0.0,0.24311,0.00011,24.06213]
[1776447728585,37.01,77446.15,0.0,0.2438,0.00011,24.10115]
[1776447730433,37.01,77449.61,0.0,0.24418,0.00011,24.12263]
[1776447730486,37.01,77449.61,0.0,0.24418,0.00011,24.12263]
[1776447731222,37.01,77452.28,0.0,0.24448,0.00011,24.13919]
[1776447732010,37.01,77452.28,0.0,0.24448,0.00011,24.13919]
[1776447732536,37.01,77466.27,0.0,0.24603,0.00011,24.22567]
[1776447732675,37.01,77466.27,0.0,0.24603,0.00011,24.22567]
[1776447738657,37.01,77472.74,0.0,0.24674,0.00011,24.26538]
[1776447743451,37.01,77473.76,0.0,0.24685,0.00011,24.27159]
[1776447743506,37.01,77473.76,0.0,0.24685,0.00011,24.27159]
[1776447743685,37.01,77472.4,0.0,0.2467,0.00011,24.26319]
[1776447743738,37.01,77472.4,0.0,0.2467,0.00011,24.26319]
[1776447743804,37.01,77472.4,0.0,0.2467,0.00011,24.26319]
[1776447743850,37.01,77472.4,0.0,0.2467,0.00011,24.26319]
[1776447743861,37.01,77472.4,0.0,0.2467,0.00011,24.26319]
[1776447744478,37.01,77472.4,0.0,0.2467,0.00011,24.26319]
[1776447744529,37.01,77453.68,0.0,0.24463,0.00011,24.14774]
[1776447744722,37.01,77453.68,0.0,0.24463,0.00011,24.14774]
[1776447745524,37.01,77453.68,0.0,0.24463,0.00011,24.14774]
[1776447745780,37.01,77452.95,0.0,0.24455,0.00011,24.14323]
[1776447746570,37.01,77441.08,0.0,0.24324,0.00011,24.06975]
[1776447747451,37.01,77441.08,0.0,0.24324,0.00011,24.06975]
[1776447749113,37.01,77447.93,0.0,0.244,0.00011,24.1123]
[1776447749733,37.01,77453.12,0.0,0.24457,0.00011,24.14444]
[1776447749807,37.01,77453.12,0.0,0.24457,0.00011,24.14444]
[1776447750416,37.01,77453.12,0.0,0.24457,0.00011,24.14444]
[1776447750479,37.01,77453.12,0.0,0.24457,0.00011,24.14444]
[1776447750546,37.01,77453.12,0.0,0.24457,0.00011,24.14444]
[1776447750583,37.01,77455.72,0.0,0.24486,0.00011,24.16051]
[1776447751500,37.01,77469.26,0.0,0.24633,0.00011,24.2405]
[1776447756786,37.01,77465.39,0.0,0.24591,0.00011,24.21683]
[1776447757798,37.01,77465.39,0.0,0.24591,0.00011,24.21683]
[1776447758295,37.01,77465.39,0.0,0.24591,0.00011,24.21683]
[1776447759036,37.01,77465.28,0.0,0.2459,0.00011,24.21619]
[1776447759152,37.01,77465.28,0.0,0.2459,0.00011,24.21619]
[1776447761322,37.01,77454.23,0.0,0.24468,0.00011,24.14805]
[1776447761337,37.01,77454.23,0.0,0.24468,0.00011,24.14805]
[1776447761538,37.01,77454.23,0.0,0.24468,0.00011,24.14805]
[1776447761539,37.01,77455.25,0.0,0.24479,0.00011,24.15444]
[1776447761793,37.01,77455.25,0.0,0.24479,0.00011,24.15444]
[1776447765720,37.01,77446.27,0.0,0.2438,0.00011,24.09903]
[1776447766659,37.01,77448.87,0.0,0.24409,0.00011,24.11518]
[1776447766791,37.01,77448.87,0.0,0.24409,0.00011,24.11518]
[1776447766904,37.01,77448.87,0.0,0.24409,0.00011,24.11518]
[1776447766955,37.01,77448.87,0.0,0.24409,0.00011,24.11518]
[1776447767199,37.01,77448.87,0.0,0.24409,0.00011,24.11518]
[1776447767254,37.01,77448.87,0.0,0.24409,0.00011,24.11518]
[1776447767324,37.01,77451.24,0.0,0.24435,0.00011,24.12988]
[1776447769296,37.01,77461.31,0.0,0.24547,0.00011,24.19221]
[1776447771005,37.01,77459.42,0.0,0.24526,0.00011,24.18056]
[1776447776927,37.02,77454.48,0.0,0.24472,0.00011,24.15038]
[1776447780054,37.02,77453.84,0.0,0.24465,0.00011,24.14653]
[1776447780401,37.02,77453.84,0.0,0.24465,0.00011,24.14658]
[1776447783986,37.02,77449.84,0.0,0.24421,0.00011,24.12187]
[1776447788295,37.02,77440.08,0.0,0.24314,0.00011,24.06158]
[1776447788464,37.02,77440.08,0.0,0.24314,0.00011,24.06158]
[1776447789470,37.02,77437.67,0.0,0.24288,0.00011,24.0468]
[1776447789485,37.02,77431.29,0.0,0.24217,0.00011,24.00719]
[1776447791586,37.02,77427.96,0.0,0.24181,0.00011,23.98663]
[1776447794485,37.02,77421.05,0.0,0.24106,0.00011,23.94387]
[1776447800599,37.02,77426.63,0.0,0.24168,0.00011,23.97907]
[1776447800643,37.02,77426.63,0.0,0.24168,0.00011,23.97907]
[1776447800676,37.02,77426.72,0.0,0.24169,0.00011,23.97981]
[1776447800938,37.02,77426.72,0.0,0.24169,0.00011,23.97981]
[1776447801268,37.02,77426.72,0.0,0.24169,0.00011,23.97981]
[1776447801547,37.02,77444.16,0.0,0.24361,0.00011,24.08803]
[1776447801749,37.02,77444.16,0.0,0.24361,0.00011,24.08803]
[1776447801867,37.02,77444.16,0.0,0.24361,0.00011,24.08803]
[1776447802111,37.02,77456.9,0.0,0.24502,0.00011,24.16689]
[1776447803214,37.02,77456.9,0.0,0.24502,0.00011,24.16689]
[1776447803492,37.02,77456.9,0.0,0.24502,0.00011,24.16689]
[1776447806151,37.02,77457.47,0.0,0.24508,0.00011,24.17041]
[1776447812181,37.02,77454.42,0.0,0.24472,0.00011,24.148]
[1776447815011,37.02,77454.27,0.0,0.2447,0.00011,24.14712]
[1776447815384,37.02,77454.27,0.0,0.2447,0.00011,24.14712]
[1776447822251,37.02,77451.62,0.0,0.24441,0.00011,24.13081]
[1776447826497,37.02,77452.6,0.0,0.24452,0.00011,24.13696]
[1776447829356,37.02,77442.94,0.0,0.24346,0.00011,24.07734]
[1776447835342,37.02,77442.26,0.0,0.24339,0.00011,24.07356]
[1776447839729,37.02,77437.83,0.0,0.24291,0.00011,24.04648]
[1776447840082,37.02,77437.83,0.0,0.24291,0.00011,24.04648]
[1776447840377,37.02,77434.58,0.0,0.24256,0.00011,24.02643]
[1776447844981,37.02,77427.01,0.0,0.24173,0.00011,23.9796]
[1776447850449,37.03,77423.4,0.0,0.24134,0.00011,23.95769]
[1776447853896,37.03,77421.65,0.0,0.24116,0.00011,23.94711]
[1776447857547,37.03,77421.97,0.0,0.2412,0.00011,23.94941]
[1776447857649,37.03,77422.3,0.0,0.24124,0.00011,23.95156]
[1776447858522,37.03,77422.3,0.0,0.24124,0.00011,23.95156]
[1776447860005,37.03,77437.36,0.0,0.24289,0.00011,24.04534]
[1776447863375,37.03,77448.8,0.0,0.24416,0.00011,24.1165]
[1776447868580,37.03,77450.16,0.0,0.24431,0.00011,24.12504]
[1776447873614,37.03,77444.53,0.0,0.24367,0.00011,24.08687]
[1776447878287,37.03,77447.2,0.0,0.24397,0.00011,24.10363]
[1776447883568,37.03,77452.15,0.0,0.24452,0.00011,24.13444]
[1776447884230,37.03,77453.6,0.0,0.24468,0.00011,24.14344]
[1776447884693,37.03,77461.48,0.0,0.24555,0.00011,24.19218]
[1776447885147,37.03,77461.48,0.0,0.24555,0.00011,24.19218]
[1776447885270,37.03,77461.48,0.0,0.24555,0.00011,24.19218]
[1776447885409,37.03,77461.48,0.0,0.24555,0.00011,24.19218]
[1776447885554,37.03,77461.48,0.0,0.24555,0.00011,24.19218]
[1776447887383,37.03,77470.56,0.0,0.24656,0.00011,24.24818]
[1776447890207,37.03,77476.48,0.0,0.24722,0.00011,24.2845]
[1776447891102,37.03,77477.96,0.0,0.24738,0.00011,24.29354]
[1776447892579,37.03,77477.73,0.0,0.24735,0.00011,24.29208]
[1776447894643,37.03,77479.89,0.0,0.24759,0.00011,24.30522]
[1776447899626,37.03,77488.31,0.0,0.24852,0.00011,24.3565]
[1776447899653,37.03,77488.31,0.0,0.24852,0.00011,24.3565]
[1776447899732,37.03,77488.31,0.0,0.24852,0.00011,24.3565]
[1776447900020,37.03,77488.45,0.0,0.24853,0.00011,24.3571]
[1776447900460,37.03,77488.45,0.0,0.24853,0.00011,24.3571]
[1776447900560,37.03,77488.45,0.0,0.24853,0.00011,24.3571]
[1776447902022,37.03,77495.9,0.0,0.24936,0.00011,24.40254]
[1776447902051,37.03,77495.9,0.0,0.24936,0.00011,24.40254]
[1776447902533,37.03,77495.9,0.0,0.24936,0.00011,24.40254]
[1776447903287,37.03,77506.78,0.0,0.25057,0.00011,24.46863]
[1776447904247,37.03,77506.78,0.0,0.25057,0.00011,24.46863]
[1776447904380,37.03,77506.78,0.0,0.25057,0.00011,24.46863]
[1776447905324,37.03,77514.49,0.0,0.25142,0.00011,24.51535]
[1776447906104,37.03,77514.69,0.0,0.25145,0.00011,24.51658]
[1776447906485,37.03,77514.69,0.0,0.25145,0.00011,24.51658]
[1776447907911,37.03,77518.17,0.0,0.25183,0.00011,24.5372]
[1776447908513,37.03,77518.17,0.0,0.25183,0.00011,24.5372]
[1776447909040,37.02,77515.93,0.0,0.25157,0.00011,24.52329]
[1776447909161,37.02,77515.93,0.0,0.25157,0.00011,24.52329]
[1776447909869,37.02,77517.35,0.0,0.25172,0.00011,24.53165]
[1776447909874,37.02,77517.35,0.0,0.25172,0.00011,24.53165]
[1776447910218,37.02,77517.35,0.0,0.25172,0.00011,24.53165]
[1776447910479,37.02,77517.35,0.0,0.25172,0.00011,24.53165]
[1776447910540,37.02,77520.37,0.0,0.25206,0.00011,24.55002]
[1776447911931,37.02,77524.86,0.0,0.25257,0.00011,24.57747]
[1776447912049,37.02,77524.86,0.0,0.25257,0.00011,24.57747]
[1776447912051,37.02,77524.86,0.0,0.25257,0.00011,24.57747]
[1776447912914,37.03,77528.52,0.0,0.25298,0.00011,24.59983]
[1776447914937,37.03,77542.76,0.0,0.25459,0.00011,24.6862]
[1776447918291,37.03,77545.16,0.0,0.25486,0.00011,24.70075]
[1776447918340,37.03,77545.16,0.0,0.25486,0.00011,24.70075]
[1776447921966,37.03,77555.38,0.0,0.25601,0.00011,24.76235]
[1776447927998,37.02,77566.56,0.0,0.25726,0.00011,24.82889]
[1776447932011,37.02,77569.26,0.0,0.25754,0.00011,24.84127]
[1776447936909,37.02,77577.66,0.0,0.25848,0.00011,24.89083]
[1776447937437,37.02,77577.66,0.0,0.25848,0.00011,24.89083]
[1776447938911,37.02,77587.97,0.0,0.25964,0.00011,24.95203]
[1776447939101,37.02,77587.97,0.0,0.25964,0.00011,24.95203]
[1776447945134,37.01,77601.95,0.0,0.2612,0.00011,25.03341]
[1776447946921,37.01,77600.46,0.0,0.26102,0.00011,25.02424]
[1776447946935,37.01,77600.46,0.0,0.26102,0.00011,25.02424]
[1776447947074,37.01,77600.46,0.0,0.26102,0.00011,25.02424]
[1776447948157,37.01,77607.46,0.0,0.26181,0.00011,25.06552]
[1776447949241,37.01,77606.83,0.0,0.26174,0.00011,25.06144]
[1776447949755,37.01,77606.83,0.0,0.26174,0.00011,25.06144]
[1776447952309,37.01,77602.41,0.0,0.26121,0.00011,25.03426]
[1776447954098,37.0,77604.69,0.0,0.26146,0.00011,25.04721]
[1776447958053,37.0,77613.26,0.0,0.26241,0.00011,25.09676]
[1776447961164,37.0,77610.77,0.0,0.26211,0.00011,25.08096]
[1776447962301,37.0,77616.32,0.0,0.26274,0.00011,25.11351]
[1776447965438,36.99,77611.14,0.0,0.26212,0.00011,25.0817]
[1776447971533,36.98,77608.3,0.0,0.26176,0.00011,25.06293]
[1776447971630,36.98,77608.3,0.0,0.26176,0.00011,25.06293]
[1776447971754,36.98,77608.3,0.0,0.26176,0.00011,25.06293]
[1776447971844,36.98,77608.3,0.0,0.26176,0.00011,25.06293]
[1776447973334,36.98,77592.97,0.0,0.25999,0.00011,24.97085]
[1776447974617,36.98,77592.97,0.0,0.25999,0.00011,24.97085]
[1776447975838,36.98,77591.34,0.0,0.2598,0.00011,24.96091]
[1776447976355,36.98,77592.64,0.0,0.25994,0.00011,24.96847]
[1776447976463,36.98,77592.64,0.0,0.25994,0.00011,24.96847]
[1776447976842,36.98,77592.64,0.0,0.25994,0.00011,24.96847]
[1776447980781,36.98,77595.73,0.0,0.26028,0.00011,24.98601]
[1776447980971,36.98,77594.32,0.0,0.26011,0.00011,24.97738]
[1776447981093,36.98,77594.32,0.0,0.26011,0.00011,24.97738]
[1776447981773,36.98,77594.32,0.0,0.26011,0.00011,24.97738]
[1776447981858,36.98,77594.32,0.0,0.26011,0.00011,24.97738]
[1776447986871,36.97,77591.8,0.0,0.25981,0.00011,24.96139]
[1776447986933,36.97,77591.9,0.0,0.25981,0.00011,24.96179]
[1776447987282,36.97,77591.9,0.0,0.25981,0.00011,24.96179]
[1776447992469,36.97,77605.89,0.0,0.26136,0.00011,25.04006]
[1776447994242,36.97,77604.99,0.0,0.26125,0.00011,25.03443]
[1776447996362,36.96,77606.58,0.0,0.26142,0.00011,25.04334]
[1776448000366,36.96,77617.06,0.0,0.2626,0.00011,25.10468]
[1776448002202,36.96,77613.57,0.0,0.26218,0.00011,25.083]
[1776448002351,36.96,77613.57,0.0,0.26218,0.00011,25.083]
[1776448005530,36.96,77612.45,0.0,0.26203,0.00011,25.07542]
[1776448008910,36.95,77615.99,0.0,0.26241,0.00011,25.09519]
[1776448014636,36.94,77613.32,0.0,0.26207,0.00011,25.07751]
[1776448018267,36.94,77613.39,0.0,0.26206,0.00011,25.07703]
[1776448018298,36.94,77613.39,0.0,0.26206,0.00011,25.07703]
[1776448018539,36.94,77613.39,0.0,0.26206,0.00011,25.07703]
[1776448018671,36.94,77624.78,0.0,0.26336,0.00011,25.14427]
[1776448019097,36.94,77624.78,0.0,0.26336,0.00011,25.14427]
[1776448019125,36.94,77624.78,0.0,0.26336,0.00011,25.14427]
[1776448019217,36.94,77624.78,0.0,0.26336,0.00011,25.14427]
[1776448020176,36.94,77631.93,0.0,0.26417,0.00011,25.18619]
[1776448021190,36.94,77629.75,0.0,0.26391,0.00011,25.1729]
[1776448021449,36.94,77629.75,0.0,0.26391,0.00011,25.1729]
[1776448022369,36.94,77632.61,0.0,0.26423,0.00011,25.18941]
[1776448022426,36.94,77632.61,0.0,0.26423,0.00011,25.18941]
[1776448022692,36.94,77637.56,0.0,0.2648,0.00012,25.21822]
[1776448024461,36.93,77640.29,0.0,0.26511,0.00012,25.23426]
[1776448026938,36.93,77638.23,0.0,0.26487,0.00012,25.22194]
[1776448027276,36.93,77638.23,0.0,0.26487,0.00012,25.22194]
[1776448027730,36.93,77627.83,0.0,0.26367,0.00011,25.16045]
[1776448028474,36.93,77627.83,0.0,0.26367,0.00011,25.16045]
[1776448032265,36.93,77627.36,0.0,0.26358,0.00011,25.15611]
[1776448033005,36.93,77624.79,0.0,0.26328,0.00011,25.14052]
[1776448033005,36.93,77624.79,0.0,0.26328,0.00011,25.14052]
[1776448033231,36.93,77624.79,0.0,0.26328,0.00011,25.14052]
[1776448033772,36.93,77612.38,0.0,0.26185,0.00011,25.06651]
[1776448037220,36.91,77609.74,0.0,0.26147,0.00011,25.04672]
[1776448041536,36.91,77607.44,0.0,0.26118,0.00011,25.03197]
[1776448041828,36.91,77594.92,0.0,0.25975,0.00011,24.95697]
[1776448042536,36.91,77594.92,0.0,0.25975,0.00011,24.95697]
[1776448043134,36.91,77588.94,0.0,0.25906,0.00011,24.92093]
[1776448048878,36.9,77586.91,0.0,0.25881,0.00011,24.90798]
[1776448051899,36.9,77602.31,0.0,0.26054,0.00011,24.99629]
[1776448052397,36.9,77602.31,0.0,0.26054,0.00011,24.99629]
[1776448052906,36.9,77612.22,0.0,0.26167,0.00011,25.0552]
[1776448053909,36.9,77612.22,0.0,0.26167,0.00011,25.0552]
[1776448054234,36.9,77621.54,0.0,0.26274,0.00011,25.11039]
[1776448055900,36.9,77624.78,0.0,0.2631,0.00011,25.12905]
[1776448056739,36.9,77628.14,0.0,0.26348,0.00011,25.14864]
[1776448057115,36.9,77636.33,0.0,0.26442,0.00012,25.19709]
[1776448058082,36.9,77641.12,0.0,0.26496,0.00012,25.22465]
[1776448058137,36.9,77641.12,0.0,0.26496,0.00012,25.22465]
[1776448060227,36.89,77639.92,0.0,0.2648,0.00012,25.21676]
[1776448061522,36.89,77639.92,0.0,0.2648,0.00012,25.21676]
[1776448061536,36.89,77639.92,0.0,0.2648,0.00012,25.21676]
[1776448061799,36.89,77639.92,0.0,0.2648,0.00012,25.21676]
[1776448061809,36.89,77639.92,0.0,0.2648,0.00012,25.21676]
[1776448061938,36.89,77639.92,0.0,0.2648,0.00012,25.21676]
[1776448061897,36.89,77645.01,0.0,0.26539,0.00012,25.24682]
[1776448062084,36.89,77645.01,0.0,0.26539,0.00012,25.24682]
[1776448062173,36.89,77645.01,0.0,0.26539,0.00012,25.24682]
[1776448062437,36.89,77645.01,0.0,0.26539,0.00012,25.24682]
[1776448062958,36.89,77670.01,0.0,0.26828,0.00012,25.39361]
[1776448063176,36.89,77670.01,0.0,0.26828,0.00012,25.39361]
[1776448063230,36.89,77670.01,0.0,0.26828,0.00012,25.39361]
[1776448063463,36.89,77670.01,0.0,0.26828,0.00012,25.39361]
[1776448063714,36.89,77682.71,0.0,0.26975,0.00012,25.46759]
[1776448065133,36.89,77685.75,0.0,0.2701,0.00012,25.48529]
[1776448065141,36.89,77685.75,0.0,0.2701,0.00012,25.48529]
[1776448067206,36.89,77687.26,0.0,0.27027,0.00012,25.49355]
[1776448067956,36.89,77687.26,0.0,0.27027,0.00012,25.49355]
[1776448069284,36.89,77683.28,0.0,0.2698,0.00012,25.47022]
[1776448072684,36.89,77685.2,0.0,0.27002,0.00012,25.48122]
[1776448073976,36.89,77685.12,0.0,0.27001,0.00012,25.48069]
[1776448074016,36.89,77687.91,0.0,0.27033,0.00012,25.49686]
[1776448074024,36.89,77687.91,0.0,0.27033,0.00012,25.49686]
[1776448074037,36.89,77687.91,0.0,0.27033,0.00012,25.49686]
[1776448074510,36.89,77687.91,0.0,0.27033,0.00012,25.49686]
[1776448074860,36.89,77685.93,0.0,0.2701,0.00012,25.48526]
[1776448075624,36.89,77685.93,0.0,0.2701,0.00012,25.48526]
[1776448075725,36.89,77674.56,0.0,0.26877,0.00012,25.41833]
[1776448076219,36.89,77674.56,0.0,0.26877,0.00012,25.41833]
[1776448076227,36.89,77674.56,0.0,0.26877,0.00012,25.41833]
[1776448076940,36.89,77674.56,0.0,0.26877,0.00012,25.41833]
[1776448076962,36.88,77668.09,0.0,0.26801,0.00012,25.37991]
[1776448082534,36.88,77673.28,0.0,0.26858,0.00012,25.40919]
[1776448083005,36.88,77669.94,0.0,0.26819,0.00012,25.38951]
[1776448084705,36.88,77664.18,0.0,0.26752,0.00012,25.35565]
[1776448086784,36.88,77664.21,0.0,0.26752,0.00012,25.35564]
[1776448086804,36.88,77675.34,0.0,0.26881,0.00012,25.42067]
[1776448087775,36.88,77675.34,0.0,0.26881,0.00012,25.42067]
[1776448088008,36.88,77675.04,0.0,0.26877,0.00012,25.41875]
[1776448089516,36.88,77668.96,0.0,0.26806,0.00012,25.38303]
[1776448095276,36.88,77662.93,0.0,0.26735,0.00012,25.34704]
[1776448095319,36.88,77662.93,0.0,0.26735,0.00012,25.34704]
[1776448096857,36.87,77670.18,0.0,0.26819,0.00012,25.3894]
[1776448097334,36.87,77671.51,0.0,0.26834,0.00012,25.39703]
[1776448098710,36.87,77673.06,0.0,0.26852,0.00012,25.40594]
[1776448098867,36.87,77673.06,0.0,0.26852,0.00012,25.40594]
[1776448098918,36.87,77673.06,0.0,0.26852,0.00012,25.40594]
[1776448099005,36.87,77673.06,0.0,0.26852,0.00012,25.40594]
[1776448099002,36.87,77670.07,0.0,0.26817,0.00012,25.38827]
[1776448100260,36.87,77657.99,0.0,0.26675,0.00012,25.31673]
[1776448103585,36.87,77655.28,0.0,0.26642,0.00012,25.29975]
[1776448103686,36.87,77655.28,0.0,0.26642,0.00012,25.29975]
[1776448103792,36.87,77655.28,0.0,0.26642,0.00012,25.29975]
[1776448104925,36.86,77653.67,0.0,0.26622,0.00012,25.28976]
[1776448111734,36.85,77645.92,0.0,0.26526,0.00012,25.24086]
[1776448112640,36.85,77648.12,0.0,0.26548,0.00012,25.24993]
[1776448118388,36.84,77650.45,0.0,0.26568,0.00012,25.2603]
[1776448121664,36.84,77649.41,0.0,0.26554,0.00012,25.2532]
[1776448122570,36.84,77648.13,0.0,0.26538,0.00012,25.24517]
[1776448123201,36.83,77646.76,0.0,0.26522,0.00012,25.23661]
[1776448125647,36.83,77638.76,0.0,0.26427,0.00012,25.1884]
[1776448125780,36.83,77638.76,0.0,0.26427,0.00012,25.1884]
[1776448125866,36.83,77638.76,0.0,0.26427,0.00012,25.1884]
[1776448130472,36.82,77627.66,0.0,0.26295,0.00012,25.12029]
[1776448134008,36.82,77627.58,0.0,0.26293,0.00012,25.11948]
[1776448138511,36.81,77629.76,0.0,0.26314,0.00012,25.13048]
[1776448140573,36.81,77629.19,0.0,0.26306,0.00012,25.12645]
[1776448147074,36.81,77620.39,0.0,0.26201,0.00011,25.07205]
[1776448147210,36.81,77620.39,0.0,0.26201,0.00011,25.07205]
[1776448147260,36.81,77620.39,0.0,0.26201,0.00011,25.07205]
[1776448148446,36.8,77616.58,0.0,0.26157,0.00011,25.04907]
[1776448150412,36.8,77609.29,0.0,0.26072,0.00011,25.00509]
[1776448151084,36.8,77613.48,0.0,0.2612,0.00011,25.02995]
[1776448156725,36.8,77624.71,0.0,0.26247,0.00012,25.09573]
[1776448157011,36.8,77624.71,0.0,0.26247,0.00012,25.09573]
[1776448157662,36.8,77638.34,0.0,0.26402,0.00012,25.17618]
[1776448160512,36.79,77634.7,0.0,0.26359,0.00012,25.15386]
[1776448165204,36.79,77629.11,0.0,0.26291,0.00012,25.11908]
[1776448165830,36.79,77629.11,0.0,0.26291,0.00012,25.11908]
[1776448166022,36.79,77629.11,0.0,0.26291,0.00012,25.11908]
[1776448167591,36.79,77628.87,0.0,0.26287,0.00012,25.11708]
[1776448167638,36.79,77628.87,0.0,0.26287,0.00012,25.11708]
[1776448167744,36.79,77628.87,0.0,0.26287,0.00012,25.11708]
[1776448167749,36.79,77617.16,0.0,0.26152,0.00011,25.04699]
[1776448169298,36.78,77610.45,0.0,0.26075,0.00011,25.00667]
[1776448174782,36.78,77602.31,0.0,0.25978,0.00011,24.95364]
[1776448175241,36.78,77602.31,0.0,0.25978,0.00011,24.95364]
[1776448180823,36.78,77598.13,0.0,0.25928,0.00011,24.92783]
[1776448185858,36.78,77605.06,0.0,0.26007,0.00011,24.96883]
[1776448190895,36.78,77602.21,0.0,0.25973,0.00011,24.95107]
[1776448196936,36.77,77603.21,0.0,0.25982,0.00011,24.95633]
[1776448197164,36.77,77603.21,0.0,0.25982,0.00011,24.95633]
[1776448199512,36.77,77603.21,0.0,0.25982,0.00011,24.9562]
[1776448202100,36.77,77590.11,0.0,0.25831,0.00011,24.87696]
[1776448207774,36.77,77599.22,0.0,0.25935,0.00011,24.9314]
[1776448207982,36.77,77599.22,0.0,0.25935,0.00011,24.9314]
[1776448208049,36.77,77599.22,0.0,0.25935,0.00011,24.9314]
[1776448208103,36.77,77599.22,0.0,0.25935,0.00011,24.9314]
[1776448208220,36.77,77608.7,0.0,0.26043,0.00011,24.98817]
[1776448208483,36.77,77608.7,0.0,0.26043,0.00011,24.98817]
[1776448209048,36.77,77608.7,0.0,0.26043,0.00011,24.98817]
[1776448209132,36.77,77613.83,0.0,0.26102,0.00011,25.01879]
[1776448209196,36.77,77613.83,0.0,0.26102,0.00011,25.01879]
[1776448212518,36.77,77616.66,0.0,0.26133,0.00011,25.0352]
[1776448213055,36.77,77616.66,0.0,0.26133,0.00011,25.0352]
[1776448217958,36.76,77622.58,0.0,0.26199,0.00012,25.06952]
[1776448218577,36.76,77628.11,0.0,0.26263,0.00012,25.10227]
[1776448219096,36.76,77639.06,0.0,0.26388,0.00012,25.16718]
[1776448222366,36.76,77642.95,0.0,0.26432,0.00012,25.18936]
[1776448222475,36.76,77642.95,0.0,0.26432,0.00012,25.18936]
[1776448224304,36.76,77634.54,0.0,0.26332,0.00012,25.13841]
[1776448228995,36.75,77643.16,0.0,0.2643,0.00012,25.18869]
[1776448230396,36.75,77636.13,0.0,0.26347,0.00012,25.14625]
[1776448230440,36.75,77626.11,0.0,0.26231,0.00012,25.08627]
[1776448231614,36.75,77626.11,0.0,0.26231,0.00012,25.08627]
[1776448232114,36.75,77626.11,0.0,0.26231,0.00012,25.08627]
[1776448232186,36.75,77615.9,0.0,0.26111,0.00011,25.02136]
[1776448237222,36.74,77623.72,0.0,0.26199,0.00012,25.06711]
[1776448238796,36.74,77623.72,0.0,0.26199,0.00012,25.06711]
[1776448244272,36.74,77628.19,0.0,0.26247,0.00012,25.09225]
[1776448249459,36.74,77630.34,0.0,0.2627,0.00012,25.10413]
[1776448252912,36.73,77630.0,0.0,0.26265,0.00012,25.10143]
[1776448253070,36.73,77630.0,0.0,0.26265,0.00012,25.10143]
[1776448254565,36.73,77637.56,0.0,0.26351,0.00012,25.146]
[1776448260384,36.72,77650.15,0.0,0.26492,0.00012,25.21839]
[1776448265419,36.72,77645.82,0.0,0.26438,0.00012,25.19093]
[1776448266788,36.72,77645.82,0.0,0.26438,0.00012,25.19093]
[1776448266899,36.72,77645.82,0.0,0.26438,0.00012,25.19093]
[1776448267051,36.72,77645.82,0.0,0.26438,0.00012,25.19093]
[1776448267241,36.72,77645.93,0.0,0.26438,0.00012,25.19123]
[1776448267388,36.72,77645.93,0.0,0.26438,0.00012,25.19123]
[1776448268372,36.72,77636.49,0.0,0.26329,0.00012,25.13475]
[1776448268672,36.72,77636.49,0.0,0.26329,0.00012,25.13475]
[1776448268787,36.72,77636.49,0.0,0.26329,0.00012,25.13475]
[1776448268826,36.72,77636.49,0.0,0.26329,0.00012,25.13475]
[1776448269507,36.71,77628.69,0.0,0.26238,0.00012,25.08794]
[1776448271161,36.71,77627.71,0.0,0.26226,0.00012,25.08184]
[1776448272366,36.71,77632.08,0.0,0.26275,0.00012,25.1074]
[1776448272731,36.71,77632.08,0.0,0.26275,0.00012,25.1074]
[1776448273163,36.71,77632.08,0.0,0.26275,0.00012,25.1074]
[1776448273728,36.71,77639.47,0.0,0.2636,0.00012,25.15115]
[1776448273930,36.71,77639.47,0.0,0.2636,0.00012,25.15115]
[1776448275026,36.71,77635.04,0.0,0.26308,0.00012,25.12446]
[1776448276554,36.71,77624.91,0.0,0.2619,0.00012,25.06347]
[1776448277588,36.71,77620.99,0.0,0.26145,0.00012,25.0398]
[1776448283775,36.7,77610.22,0.0,0.26019,0.00011,24.97425]
[1776448285567,36.7,77594.88,0.0,0.25842,0.00011,24.88163]
[1776448290602,36.7,77598.92,0.0,0.25888,0.00011,24.90577]
[1776448291289,36.7,77598.92,0.0,0.25888,0.00011,24.90577]
[1776448296432,36.7,77605.57,0.0,0.25962,0.00011,24.94209]
[1776448297651,36.7,77619.11,0.0,0.26117,0.00012,25.02318]
[1776448303039,36.7,77612.58,0.0,0.26041,0.00011,24.98348]
[1776448308728,36.7,77613.35,0.0,0.26048,0.00011,24.9872]
[1776448312756,36.69,77596.84,0.0,0.25858,0.00011,24.88749]
[1776448315566,36.69,77593.25,0.0,0.25817,0.00011,24.86582]
[1776448320812,36.69,77586.76,0.0,0.25743,0.00011,24.82674]
[1776448325847,36.7,77590.3,0.0,0.25783,0.00011,24.84829]
[1776448327771,36.7,77589.54,0.0,0.25775,0.00011,24.84373]
[1776448332896,36.7,77585.14,0.0,0.25725,0.00011,24.81747]
[1776448337931,36.7,77585.65,0.0,0.25732,0.00011,24.82078]
[1776448339378,36.7,77585.15,0.0,0.25726,0.00011,24.81779]
[1776448339945,36.7,77582.84,0.0,0.257,0.00011,24.80384]
[1776448347006,36.7,77582.8,0.0,0.25699,0.00011,24.80342]
[1776448348644,36.7,77583.5,0.0,0.25707,0.00011,24.80762]
[1776448349059,36.7,77583.5,0.0,0.25707,0.00011,24.80762]
[1776448349067,36.7,77583.5,0.0,0.25707,0.00011,24.80762]
[1776448349116,36.7,77571.49,0.0,0.2557,0.00011,24.73476]
[1776448349344,36.7,77571.49,0.0,0.2557,0.00011,24.73476]
[1776448354749,36.7,77564.01,0.0,0.25483,0.00011,24.68615]
[1776448357513,36.7,77561.73,0.0,0.25457,0.00011,24.67245]
[1776448360996,36.7,77559.45,0.0,0.25432,0.00011,24.65898]
[1776448366217,36.7,77566.51,0.0,0.25514,0.00011,24.70243]
[1776448367578,36.7,77567.0,0.0,0.25519,0.00011,24.70554]
[1776448370036,36.7,77558.26,0.0,0.25419,0.00011,24.65206]
[1776448370972,36.7,77551.78,0.0,0.25345,0.00011,24.61221]
[1776448371217,36.7,77551.78,0.0,0.25345,0.00011,24.61221]
[1776448372246,36.7,77544.68,0.0,0.25264,0.00011,24.56852]
[1776448372286,36.7,77544.68,0.0,0.25264,0.00011,24.56852]
[1776448372669,36.7,77543.73,0.0,0.25253,0.00011,24.56246]
[1776448372695,36.7,77543.73,0.0,0.25253,0.00011,24.56246]
[1776448372741,36.7,77543.73,0.0,0.25253,0.00011,24.56246]
[1776448372999,36.7,77543.73,0.0,0.25253,0.00011,24.56246]
[1776448373285,36.7,77543.73,0.0,0.25253,0.00011,24.56246]
[1776448373286,36.7,77543.73,0.0,0.25253,0.00011,24.56246]
[1776448373992,36.7,77538.34,0.0,0.25192,0.00011,24.52924]
[1776448374381,36.7,77528.89,0.0,0.25084,0.00011,24.47106]
[1776448375135,36.7,77528.89,0.0,0.25084,0.00011,24.47106]
[1776448375175,36.7,77528.89,0.0,0.25084,0.00011,24.47106]
[1776448376579,36.7,77525.54,0.0,0.25046,0.00011,24.45021]
[1776448378819,36.7,77522.38,0.0,0.2501,0.00011,24.43061]
[1776448381642,36.69,77519.14,0.0,0.24973,0.00011,24.41054]
[1776448387290,36.69,77527.09,0.0,0.25062,0.00011,24.45913]
[1776448388979,36.69,77528.28,0.0,0.25076,0.00011,24.46636]
[1776448388981,36.69,77528.28,0.0,0.25076,0.00011,24.46636]
[1776448389124,36.69,77528.28,0.0,0.25076,0.00011,24.46636]
[1776448389225,36.69,77528.28,0.0,0.25076,0.00011,24.46636]
[1776448389385,36.69,77530.76,0.0,0.25104,0.00011,24.48159]
[1776448389528,36.69,77530.76,0.0,0.25104,0.00011,24.48159]
[1776448389615,36.69,77530.76,0.0,0.25104,0.00011,24.48159]
[1776448389996,36.69,77530.76,0.0,0.25104,0.00011,24.48159]
[1776448390442,36.69,77538.77,0.0,0.25194,0.00011,24.53054]
[1776448391566,36.69,77538.77,0.0,0.25194,0.00011,24.53054]
[1776448391817,36.69,77538.77,0.0,0.25194,0.00011,24.53054]
[1776448394158,36.69,77556.57,0.0,0.25395,0.00011,24.63901]
[1776448399641,36.69,77562.46,0.0,0.25458,0.00011,24.67315]
[1776448400518,36.69,77561.42,0.0,0.25446,0.00011,24.66651]
[1776448407208,36.69,77566.57,0.0,0.25505,0.00011,24.69832]
[1776448408782,36.69,77566.85,0.0,0.25509,0.00011,24.70027]
[1776448408872,36.69,77566.85,0.0,0.25509,0.00011,24.70027]
[1776448409022,36.69,77566.91,0.0,0.2551,0.00011,24.70071]
[1776448410846,36.69,77578.84,0.0,0.25646,0.00011,24.7734]
[1776448411883,36.69,77578.84,0.0,0.25646,0.00011,24.7734]
[1776448411943,36.69,77578.84,0.0,0.25646,0.00011,24.7734]
[1776448412044,36.69,77575.85,0.0,0.2561,0.00011,24.75186]
[1776448412817,36.69,77575.85,0.0,0.2561,0.00011,24.75186]
[1776448413679,36.69,77574.23,0.0,0.25592,0.00011,24.74197]
[1776448413712,36.69,77576.51,0.0,0.25618,0.00011,24.75577]
[1776448419517,36.69,77576.67,0.0,0.2562,0.00011,24.75713]
[1776448423883,36.69,77580.8,0.0,0.25668,0.00011,24.78236]
[1776448425558,36.69,77594.37,0.0,0.25823,0.00011,24.86447]
[1776448429272,36.69,77592.13,0.0,0.25797,0.00011,24.85087]
[1776448429453,36.69,77592.54,0.0,0.25802,0.00011,24.85332]
[1776448430998,36.69,77592.88,0.0,0.25806,0.00011,24.85534]
[1776448431648,36.69,77602.19,0.0,0.25912,0.00011,24.91145]
[1776448434986,36.69,77614.94,0.0,0.26058,0.00012,24.98775]
[1776448435259,36.69,77614.94,0.0,0.26058,0.00012,24.98775]
[1776448440664,36.68,77624.03,0.0,0.2616,0.00012,25.04087]
[1776448442152,36.68,77624.03,0.0,0.2616,0.00012,25.04087]
[1776448445785,36.68,77614.64,0.0,0.2605,0.00012,24.98388]
[1776448447288,36.68,77613.97,0.0,0.26042,0.00012,24.97971]
[1776448447478,36.68,77613.32,0.0,0.26035,0.00012,24.97566]
[1776448447729,36.68,77613.32,0.0,0.26035,0.00012,24.97566]
[1776448448574,36.68,77614.28,0.0,0.26045,0.00012,24.98129]
[1776448452148,36.68,77613.19,0.0,0.26032,0.00012,24.97433]
[1776448452840,36.68,77616.99,0.0,0.26075,0.00012,24.99701]
[1776448454812,36.68,77615.0,0.0,0.26052,0.00012,24.98476]
[1776448460810,36.67,77608.49,0.0,0.25975,0.00011,24.94482]
[1776448465846,36.67,77605.39,0.0,0.25939,0.00011,24.92578]
[1776448472906,36.67,77605.28,0.0,0.25935,0.00011,24.92131]
[1776448477933,36.67,77602.93,0.0,0.25907,0.00011,24.90695]
[1776448482967,36.67,77591.02,0.0,0.25771,0.00011,24.83512]
[1776448486365,36.67,77591.08,0.0,0.25772,0.00011,24.83559]
[1776448487794,36.67,77589.44,0.0,0.25753,0.00011,24.82578]
[1776448492425,36.67,77586.67,0.0,0.25722,0.00011,24.80927]
[1776448492536,36.67,77586.67,0.0,0.25722,0.00011,24.80927]
[1776448492545,36.67,77586.67,0.0,0.25722,0.00011,24.80927]
[1776448493098,36.67,77586.67,0.0,0.25722,0.00011,24.80927]
[1776448493257,36.67,77586.67,0.0,0.25722,0.00011,24.80927]
[1776448493300,36.67,77586.67,0.0,0.25722,0.00011,24.80927]
[1776448493401,36.67,77576.69,0.0,0.25608,0.00011,24.74883]
[1776448493505,36.67,77576.69,0.0,0.25608,0.00011,24.74883]
[1776448494334,36.67,77576.69,0.0,0.25608,0.00011,24.74883]
[1776448494580,36.67,77568.73,0.0,0.25517,0.00011,24.70032]
[1776448494587,36.67,77568.73,0.0,0.25517,0.00011,24.70032]
[1776448495414,36.67,77568.73,0.0,0.25517,0.00011,24.70032]
[1776448495533,36.67,77565.5,0.0,0.2548,0.00011,24.68058]
[1776448495534,36.67,77565.5,0.0,0.2548,0.00011,24.68058]
[1776448495610,36.67,77565.5,0.0,0.2548,0.00011,24.68058]
[1776448496358,36.67,77565.5,0.0,0.2548,0.00011,24.68058]
[1776448496530,36.67,77567.2,0.0,0.25499,0.00011,24.69066]
[1776448500514,36.67,77570.37,0.0,0.25533,0.00011,24.7088]
[1776448501162,36.67,77570.37,0.0,0.25533,0.00011,24.7088]
[1776448501209,36.67,77574.47,0.0,0.25579,0.00011,24.73343]
[1776448502101,36.67,77584.59,0.0,0.25695,0.00011,24.79499]
[1776448502522,36.67,77584.59,0.0,0.25695,0.00011,24.79499]
[1776448503109,36.67,77578.19,0.0,0.25622,0.00011,24.75627]
[1776448504545,36.67,77576.79,0.0,0.25606,0.00011,24.74769]
[1776448507509,36.67,77576.17,0.0,0.25599,0.00011,24.74372]
[1776448508099,36.67,77576.17,0.0,0.25599,0.00011,24.74372]
[1776448508132,36.67,77576.17,0.0,0.25599,0.00011,24.74372]
[1776448508547,36.67,77575.63,0.0,0.25592,0.00011,24.74038]
[1776448508624,36.67,77575.63,0.0,0.25592,0.00011,24.74038]
[1776448508881,36.67,77575.63,0.0,0.25592,0.00011,24.74038]
[1776448509574,36.67,77569.75,0.0,0.25525,0.00011,24.7043]
[1776448509827,36.67,77569.75,0.0,0.25525,0.00011,24.7043]
[1776448510798,36.66,77568.65,0.0,0.25512,0.00011,24.69732]
[1776448511085,36.66,77568.65,0.0,0.25512,0.00011,24.69732]
[1776448514981,36.66,77572.66,0.0,0.25555,0.00011,24.72052]
[1776448518112,36.66,77580.99,0.0,0.25649,0.00011,24.77065]
[1776448518303,36.66,77584.39,0.0,0.25688,0.00011,24.79116]
[1776448518706,36.66,77584.39,0.0,0.25688,0.00011,24.79116]
[1776448518817,36.66,77584.39,0.0,0.25688,0.00011,24.79116]
[1776448519009,36.66,77584.39,0.0,0.25688,0.00011,24.79116]
[1776448519060,36.66,77584.39,0.0,0.25688,0.00011,24.79116]
[1776448519116,36.66,77584.39,0.0,0.25688,0.00011,24.79116]
[1776448519357,36.66,77597.5,0.0,0.25838,0.00011,24.87057]
[1776448520234,36.66,77612.02,0.0,0.26005,0.00012,24.95808]
[1776448520939,36.66,77612.02,0.0,0.26005,0.00012,24.95808]
[1776448522876,36.66,77604.92,0.0,0.25923,0.00011,24.91518]
[1776448524325,36.66,77599.04,0.0,0.25855,0.00011,24.87968]
[1776448530088,36.66,77598.11,0.0,0.25845,0.00011,24.8741]
[1776448533863,36.66,77598.15,0.0,0.25843,0.00011,24.87085]
[1776448534333,36.66,77587.76,0.0,0.25724,0.00011,24.80802]
[1776448539368,36.66,77587.53,0.0,0.25722,0.00011,24.80691]
[1776448544404,36.66,77591.93,0.0,0.25773,0.00011,24.83378]
[1776448550446,36.66,77591.23,0.0,0.25765,0.00011,24.82979]
[1776448555212,36.66,77590.74,0.0,0.2576,0.00011,24.82702]
[1776448555304,36.66,77590.74,0.0,0.2576,0.00011,24.82702]
[1776448555481,36.66,77587.05,0.0,0.25718,0.00011,24.80475]
[1776448557495,36.66,77576.11,0.0,0.25592,0.00011,24.73783]
[1776448562531,36.66,77576.23,0.0,0.25591,0.00011,24.73736]
[1776448563997,36.66,77576.23,0.0,0.25591,0.00011,24.73736]
[1776448566746,36.65,77575.15,0.0,0.25577,0.00011,24.73021]
[1776448572601,36.65,77580.35,0.0,0.25636,0.00011,24.7615]
[1776448574846,36.65,77579.95,0.0,0.25631,0.00011,24.75907]
[1776448577072,36.65,77578.68,0.0,0.25616,0.00011,24.75101]
[1776448577227,36.65,77578.68,0.0,0.25616,0.00011,24.75101]
[1776448577594,36.65,77576.38,0.0,0.25589,0.00011,24.73671]
[1776448577684,36.65,77576.38,0.0,0.25589,0.00011,24.73671]
[1776448577749,36.65,77576.38,0.0,0.25589,0.00011,24.73671]
[1776448578044,36.65,77576.38,0.0,0.25589,0.00011,24.73671]
[1776448578091,36.65,77563.45,0.0,0.25441,0.00011,24.65767]
[1776448578876,36.65,77563.45,0.0,0.25441,0.00011,24.65767]
[1776448579194,36.65,77563.45,0.0,0.25441,0.00011,24.65767]
[1776448580593,36.65,77548.48,0.0,0.2527,0.00011,24.56575]
[1776448583504,36.65,77549.32,0.0,0.25279,0.00011,24.5706]
[1776448584916,36.65,77548.97,0.0,0.25275,0.00011,24.56814]
[1776448590730,36.64,77551.52,0.0,0.25301,0.00011,24.5825]
[1776448593663,36.64,77551.42,0.0,0.25297,0.00011,24.57801]
[1776448595309,36.64,77550.1,0.0,0.25282,0.00011,24.56974]
[1776448599259,36.64,77548.11,0.0,0.25258,0.00011,24.55685]
[1776448605354,36.64,77545.2,0.0,0.25223,0.00011,24.53791]
[1776448610871,36.63,77547.3,0.0,0.25244,0.00011,24.54943]
[1776448615403,36.63,77545.05,0.0,0.25217,0.00011,24.53511]
[1776448617091,36.63,77545.04,0.0,0.25217,0.00011,24.53471]
[1776448617311,36.63,77545.04,0.0,0.25217,0.00011,24.53471]
[1776448618697,36.63,77541.5,0.0,0.25176,0.00011,24.51264]
[1776448624521,36.62,77547.01,0.0,0.25237,0.00011,24.54563]
[1776448628997,36.62,77536.42,0.0,0.25115,0.00011,24.47953]
[1776448629889,36.62,77536.42,0.0,0.25115,0.00011,24.47953]
[1776448632034,36.62,77536.35,0.0,0.25113,0.00011,24.47886]
[1776448632500,36.62,77536.35,0.0,0.25113,0.00011,24.47886]
[1776448632558,36.62,77530.35,0.0,0.25045,0.00011,24.4418]
[1776448634648,36.62,77523.45,0.0,0.24967,0.00011,24.399]
[1776448635542,36.62,77523.45,0.0,0.24967,0.00011,24.399]
[1776448637699,36.62,77519.47,0.0,0.24921,0.00011,24.37414]
[1776448639529,36.62,77517.8,0.0,0.24902,0.00011,24.36358]
[1776448640291,36.62,77514.7,0.0,0.24867,0.00011,24.34429]
[1776448641314,36.62,77514.46,0.0,0.24864,0.00011,24.34271]
[1776448641531,36.62,77514.46,0.0,0.24864,0.00011,24.34271]
[1776448641364,36.62,77526.09,0.0,0.24995,0.00011,24.41447]
[1776448642007,36.62,77526.09,0.0,0.24995,0.00011,24.41447]
[1776448642278,36.62,77526.09,0.0,0.24995,0.00011,24.41447]
[1776448643301,36.62,77534.68,0.0,0.25092,0.00011,24.46722]
[1776448643712,36.62,77537.02,0.0,0.25118,0.00011,24.48139]
[1776448645145,36.61,77535.43,0.0,0.25099,0.00011,24.47135]
[1776448651158,36.61,77532.85,0.0,0.25065,0.00011,24.45028]
[1776448657200,36.61,77528.29,0.0,0.25011,0.00011,24.42085]
[1776448657805,36.61,77528.29,0.0,0.25011,0.00011,24.42085]
[1776448658156,36.61,77528.29,0.0,0.25011,0.00011,24.42085]
[1776448659989,36.6,77524.48,0.0,0.24967,0.00011,24.3969]
[1776448662957,36.6,77520.46,0.0,0.2492,0.00011,24.37154]
[1776448663006,36.6,77520.46,0.0,0.2492,0.00011,24.37154]
[1776448663384,36.6,77520.46,0.0,0.2492,0.00011,24.37154]
[1776448663522,36.6,77520.46,0.0,0.2492,0.00011,24.37154]
[1776448664182,36.6,77510.77,0.0,0.24811,0.00011,24.31139]
[1776448664210,36.6,77510.77,0.0,0.24811,0.00011,24.31139]
[1776448664217,36.6,77510.77,0.0,0.24811,0.00011,24.31139]
[1776448664246,36.6,77510.77,0.0,0.24811,0.00011,24.31139]
[1776448664436,36.6,77503.26,0.0,0.24726,0.00011,24.2647]
[1776448667718,36.6,77498.15,0.0,0.24668,0.00011,24.23253]
[1776448668748,36.6,77499.71,0.0,0.24685,0.00011,24.24211]
[1776448669715,36.6,77500.06,0.0,0.24689,0.00011,24.24416]
[1776448675326,36.6,77500.68,0.0,0.24694,0.00011,24.24726]
[1776448680362,36.6,77495.99,0.0,0.24641,0.00011,24.21758]
[1776448683339,36.6,77497.05,0.0,0.24652,0.00011,24.22402]
[1776448684621,36.59,77493.98,0.0,0.24618,0.00011,24.20475]
[1776448685478,36.59,77493.98,0.0,0.24618,0.00011,24.20475]
[1776448691235,36.59,77496.37,0.0,0.24644,0.00011,24.21922]
[1776448691607,36.59,77496.37,0.0,0.24644,0.00011,24.21922]
[1776448693600,36.59,77494.52,0.0,0.24623,0.00011,24.20757]
[1776448693651,36.59,77493.26,0.0,0.24608,0.00011,24.19967]
[1776448694664,36.59,77495.85,0.0,0.24637,0.00011,24.21574]
[1776448695200,36.59,77495.85,0.0,0.24637,0.00011,24.21574]
[1776448696338,36.59,77500.08,0.0,0.24685,0.00011,24.24198]
[1776448701510,36.59,77504.58,0.0,0.24734,0.00011,24.26923]
[1776448701945,36.59,77504.58,0.0,0.24734,0.00011,24.26923]
[1776448702429,36.59,77504.58,0.0,0.24734,0.00011,24.26923]
[1776448704453,36.59,77496.89,0.0,0.24647,0.00011,24.22119]
[1776448706455,36.59,77490.13,0.0,0.24571,0.00011,24.17893]
[1776448706888,36.59,77485.8,0.0,0.24522,0.00011,24.15189]
[1776448706939,36.59,77485.8,0.0,0.24522,0.00011,24.15189]
[1776448707551,36.59,77478.59,0.0,0.24442,0.00011,24.10685]
[1776448707753,36.59,77478.59,0.0,0.24442,0.00011,24.10685]
[1776448707782,36.59,77478.59,0.0,0.24442,0.00011,24.10685]
[1776448713038,36.59,77470.74,0.0,0.24352,0.00011,24.05404]
[1776448716535,36.59,77471.01,0.0,0.24355,0.00011,24.05575]
[1776448716565,36.59,77471.01,0.0,0.24355,0.00011,24.05575]
[1776448716618,36.59,77474.54,0.0,0.24394,0.00011,24.07786]
[1776448718632,36.59,77485.45,0.0,0.24516,0.00011,24.14624]
[1776448720576,36.59,77485.7,0.0,0.24519,0.00011,24.14784]
[1776448725686,36.59,77488.6,0.0,0.24552,0.00011,24.16589]
[1776448730721,36.59,77489.45,0.0,0.24561,0.00011,24.17115]
[1776448732225,36.59,77489.45,0.0,0.24561,0.00011,24.17115]
[1776448732761,36.59,77490.41,0.0,0.24572,0.00011,24.17711]
[1776448735170,36.59,77502.92,0.0,0.24712,0.00011,24.25488]
[1776448741703,36.59,77503.63,0.0,0.24719,0.00011,24.25858]
[1776448745045,36.59,77495.98,0.0,0.24632,0.00011,24.21072]
[1776448746368,36.59,77497.83,0.0,0.24653,0.00011,24.22219]
[1776448751702,36.58,77514.58,0.0,0.2484,0.00011,24.32547]
[1776448751953,36.58,77514.58,0.0,0.2484,0.00011,24.32547]
[1776448755256,36.58,77513.29,0.0,0.24825,0.00011,24.31703]
[1776448756383,36.58,77513.36,0.0,0.24825,0.00011,24.31731]
[1776448757248,36.58,77513.14,0.0,0.24822,0.00011,24.3158]
[1776448757268,36.58,77513.34,0.0,0.24824,0.00011,24.3169]
[1776448761005,36.58,77522.98,0.0,0.24933,0.00011,24.37642]
[1776448766977,36.58,77529.67,0.0,0.25006,0.00011,24.41677]
[1776448769438,36.58,77530.55,0.0,0.25016,0.00011,24.42206]
[1776448771613,36.58,77532.69,0.0,0.2504,0.00011,24.43496]
[1776448772012,36.58,77534.88,0.0,0.25062,0.00011,24.44481]
[1776448774332,36.57,77540.08,0.0,0.2512,0.00011,24.47646]
[1776448774583,36.57,77540.08,0.0,0.2512,0.00011,24.47646]
[1776448775043,36.57,77541.2,0.0,0.25132,0.00011,24.48314]
[1776448775845,36.57,77541.66,0.0,0.25137,0.00011,24.48575]
[1776448776261,36.57,77541.66,0.0,0.25137,0.00011,24.48575]
[1776448776263,36.57,77541.66,0.0,0.25137,0.00011,24.48575]
[1776448776288,36.57,77541.66,0.0,0.25137,0.00011,24.48575]
[1776448776354,36.57,77547.69,0.0,0.25205,0.00011,24.52262]
[1776448777299,36.57,77547.69,0.0,0.25205,0.00011,24.52262]
[1776448777400,36.57,77559.93,0.0,0.25344,0.00011,24.59756]
[1776448778058,36.57,77559.93,0.0,0.25344,0.00011,24.59756]
[1776448780893,36.57,77562.45,0.0,0.25371,0.00011,24.61225]
[1776448783982,36.57,77562.48,0.0,0.2537,0.00011,24.61167]
[1776448785221,36.57,77562.85,0.0,0.25374,0.00011,24.61368]
[1776448788657,36.56,77563.06,0.0,0.25375,0.00011,24.6142]
[1776448791363,36.56,77560.34,0.0,0.25342,0.00011,24.59678]
[1776448793129,36.56,77562.6,0.0,0.25367,0.00011,24.61013]
[1776448796182,36.56,77561.9,0.0,0.25358,0.00011,24.60508]
[1776448797162,36.56,77563.09,0.0,0.25371,0.00011,24.61212]
[1776448800189,36.55,77559.43,0.0,0.25328,0.00011,24.58897]
[1776448801094,36.55,77558.99,0.0,0.25322,0.00011,24.58604]
[1776448802869,36.55,77549.13,0.0,0.25209,0.00011,24.52506]
[1776448802890,36.55,77549.13,0.0,0.25209,0.00011,24.52506]
[1776448803116,36.55,77549.13,0.0,0.25209,0.00011,24.52506]
[1776448803176,36.55,77549.13,0.0,0.25209,0.00011,24.52506]
[1776448803358,36.55,77549.13,0.0,0.25209,0.00011,24.52506]
[1776448803962,36.55,77554.63,0.0,0.25271,0.00011,24.55868]
[1776448804394,36.55,77554.63,0.0,0.25271,0.00011,24.55868]
[1776448804535,36.55,77554.63,0.0,0.25271,0.00011,24.55868]
[1776448804636,36.55,77570.93,0.0,0.25457,0.00011,24.65834]
[1776448804974,36.55,77570.93,0.0,0.25457,0.00011,24.65834]
[1776448805327,36.55,77570.93,0.0,0.25457,0.00011,24.65834]
[1776448805434,36.55,77570.93,0.0,0.25457,0.00011,24.65834]
[1776448805490,36.55,77583.29,0.0,0.25597,0.00011,24.73346]
[1776448810078,36.55,77592.85,0.0,0.25706,0.00011,24.79129]
[1776448810291,36.55,77596.43,0.0,0.25747,0.00011,24.81292]
[1776448811005,36.55,77596.43,0.0,0.25747,0.00011,24.81292]
[1776448811659,36.55,77596.43,0.0,0.25747,0.00011,24.81292]
[1776448811727,36.55,77602.72,0.0,0.2582,0.00012,24.85108]
[1776448813306,36.55,77590.84,0.0,0.25683,0.00011,24.77884]
[1776448815480,36.55,77578.61,0.0,0.25543,0.00011,24.70426]
[1776448815927,36.55,77578.61,0.0,0.25543,0.00011,24.70426]
[1776448815938,36.55,77578.61,0.0,0.25543,0.00011,24.70426]
[1776448816020,36.55,77578.61,0.0,0.25543,0.00011,24.70426]
[1776448817001,36.55,77574.98,0.0,0.25501,0.00011,24.68212]
[1776448820125,36.55,77574.04,0.0,0.25491,0.00011,24.67652]
[1776448820280,36.55,77574.04,0.0,0.25491,0.00011,24.67652]
[1776448820979,36.55,77571.46,0.0,0.25461,0.00011,24.66081]
[1776448823040,36.55,77568.91,0.0,0.25431,0.00011,24.64462]
[1776448825729,36.54,77567.93,0.0,0.25419,0.00011,24.63807]
[1776448826644,36.54,77567.29,0.0,0.25411,0.00011,24.63388]
[1776448826764,36.54,77567.29,0.0,0.25411,0.00011,24.63388]
[1776448827231,36.54,77564.49,0.0,0.25378,0.00011,24.61647]
[1776448827297,36.54,77564.49,0.0,0.25378,0.00011,24.61647]
[1776448827402,36.54,77564.49,0.0,0.25378,0.00011,24.61647]
[1776448827455,36.54,77564.49,0.0,0.25378,0.00011,24.61647]
[1776448828580,36.54,77561.96,0.0,0.25349,0.00011,24.60072]
[1776448829165,36.54,77554.09,0.0,0.25259,0.00011,24.55219]
[1776448830051,36.54,77545.4,0.0,0.2516,0.00011,24.49856]
[1776448830537,36.54,77541.95,0.0,0.2512,0.00011,24.47717]
[1776448831518,36.54,77541.95,0.0,0.2512,0.00011,24.47717]
[1776448831899,36.54,77541.27,0.0,0.2511,0.00011,24.46928]
[1776448832440,36.54,77543.99,0.0,0.25141,0.00011,24.48583]
[1776448832969,36.54,77543.99,0.0,0.25141,0.00011,24.48583]
[1776448834536,36.54,77547.83,0.0,0.25184,0.00011,24.50928]
[1776448834639,36.54,77547.83,0.0,0.25184,0.00011,24.50928]
[1776448836373,36.54,77548.06,0.0,0.25186,0.00011,24.51024]
[1776448836724,36.54,77548.06,0.0,0.25186,0.00011,24.51024]
[1776448837412,36.54,77545.78,0.0,0.25159,0.00011,24.49598]
[1776448837747,36.54,77545.78,0.0,0.25159,0.00011,24.49598]
[1776448837776,36.53,77547.19,0.0,0.25175,0.00011,24.50445]
[1776448839019,36.53,77541.01,0.0,0.25104,0.00011,24.46615]
[1776448839244,36.53,77541.01,0.0,0.25104,0.00011,24.46615]
[1776448839391,36.53,77541.01,0.0,0.25104,0.00011,24.46615]
[1776448839432,36.53,77541.01,0.0,0.25104,0.00011,24.46615]
[1776448840824,36.53,77531.27,0.0,0.24993,0.00011,24.40565]
[1776448840863,36.53,77531.27,0.0,0.24993,0.00011,24.40565]
[1776448841623,36.53,77531.27,0.0,0.24993,0.00011,24.40565]
[1776448841714,36.53,77529.4,0.0,0.24972,0.00011,24.39395]
[1776448842397,36.53,77529.4,0.0,0.24972,0.00011,24.39395]
[1776448842531,36.53,77529.4,0.0,0.24972,0.00011,24.39395]
[1776448842597,36.53,77525.64,0.0,0.24929,0.00011,24.37045]
[1776448843581,36.53,77525.64,0.0,0.24929,0.00011,24.37045]
[1776448844739,36.53,77531.4,0.0,0.24994,0.00011,24.406]
[1776448850149,36.53,77536.07,0.0,0.25045,0.00011,24.43382]
[1776448850610,36.53,77536.07,0.0,0.25045,0.00011,24.43382]
[1776448850614,36.53,77536.07,0.0,0.25045,0.00011,24.43382]
[1776448854700,36.53,77528.52,0.0,0.24958,0.00011,24.38653]
[1776448854750,36.53,77529.5,0.0,0.24969,0.00011,24.39246]
[1776448857242,36.52,77528.6,0.0,0.24958,0.00011,24.3865]
[1776448862652,36.52,77515.15,0.0,0.24803,0.00011,24.30179]
[1776448863131,36.52,77515.15,0.0,0.24803,0.00011,24.30179]
[1776448864006,36.52,77515.47,0.0,0.24807,0.00011,24.30362]
[1776448865586,36.52,77516.87,0.0,0.24822,0.00011,24.31216]
[1776448870710,36.52,77512.09,0.0,0.24766,0.00011,24.28151]
[1776448871804,36.52,77512.09,0.0,0.24766,0.00011,24.28151]
[1776448871905,36.52,77511.89,0.0,0.24764,0.00011,24.28013]
[1776448872060,36.52,77511.89,0.0,0.24764,0.00011,24.28013]
[1776448872169,36.52,77511.89,0.0,0.24764,0.00011,24.28013]
[1776448875047,36.52,77502.44,0.0,0.24657,0.00011,24.22097]
[1776448875096,36.52,77502.44,0.0,0.24657,0.00011,24.22097]
[1776448877100,36.52,77507.08,0.0,0.24709,0.00011,24.24978]
[1776448878179,36.51,77507.26,0.0,0.24711,0.00011,24.2508]
[1776448882443,36.51,77501.2,0.0,0.24642,0.00011,24.21278]
[1776448882451,36.51,77501.2,0.0,0.24642,0.00011,24.21278]
[1776448882472,36.51,77501.2,0.0,0.24642,0.00011,24.21278]
[1776448882505,36.51,77501.2,0.0,0.24642,0.00011,24.21278]
[1776448882798,36.51,77495.93,0.0,0.24583,0.00011,24.17986]
[1776448883065,36.51,77495.93,0.0,0.24583,0.00011,24.17986]
[1776448883475,36.51,77495.93,0.0,0.24583,0.00011,24.17986]
[1776448885854,36.51,77485.69,0.0,0.24467,0.00011,24.11553]
[1776448891441,36.51,77476.92,0.0,0.24369,0.00011,24.06043]
[1776448891839,36.51,77476.92,0.0,0.24369,0.00011,24.06043]
[1776448892793,36.51,77476.46,0.0,0.24361,0.00011,24.05406]
[1776448892832,36.51,77476.46,0.0,0.24361,0.00011,24.05406]
[1776448892857,36.51,77473.28,0.0,0.24326,0.00011,24.03411]
[1776448893007,36.51,77473.28,0.0,0.24326,0.00011,24.03411]
[1776448893763,36.51,77473.28,0.0,0.24326,0.00011,24.03411]
[1776448895527,36.51,77473.64,0.0,0.2433,0.00011,24.03645]
[1776448897562,36.51,77477.65,0.0,0.24375,0.00011,24.06168]
[1776448903498,36.51,77485.2,0.0,0.24459,0.00011,24.10881]
[1776448905565,36.51,77484.79,0.0,0.24455,0.00011,24.10621]
[1776448905573,36.51,77484.79,0.0,0.24455,0.00011,24.10621]
[1776448905602,36.51,77484.79,0.0,0.24455,0.00011,24.10621]
[1776448905778,36.51,77484.79,0.0,0.24455,0.00011,24.10621]
[1776448906675,36.51,77467.36,0.0,0.24259,0.00011,23.99677]
[1776448908220,36.51,77462.09,0.0,0.24201,0.00011,23.9637]
[1776448908435,36.51,77462.09,0.0,0.24201,0.00011,23.9637]
[1776448908465,36.51,77462.09,0.0,0.24201,0.00011,23.9637]
[1776448909263,36.51,77461.16,0.0,0.24191,0.00011,23.95796]
[1776448910248,36.51,77462.97,0.0,0.24211,0.00011,23.96948]
[1776448912926,36.51,77471.1,0.0,0.24302,0.00011,24.02084]
[1776448913924,36.51,77472.48,0.0,0.24318,0.00011,24.02955]
[1776448916269,36.51,77473.93,0.0,0.24334,0.00011,24.03875]
[1776448918989,36.51,77484.96,0.0,0.24458,0.00011,24.10792]
[1776448921739,36.51,77485.08,0.0,0.24459,0.00011,24.10859]
[1776448921745,36.51,77485.08,0.0,0.24459,0.00011,24.10859]
[1776448922033,36.51,77479.61,0.0,0.24398,0.00011,24.07428]
[1776448923772,36.51,77476.45,0.0,0.24362,0.00011,24.05447]
[1776448923775,36.51,77476.45,1.3,0.24362,0.00011,24.05447]
[1776448923778,36.51,77476.45,1.3,0.24362,0.00011,24.05447]
[1776448923785,36.51,77476.45,1.3,0.24362,0.00011,24.05447]
[1776448923800,36.51,77473.19,1.3,0.24326,0.00011,24.03403]
[1776448924165,36.51,77473.19,1.3,0.24326,0.00011,24.03403]
[1776448924170,36.51,77473.19,1.3,0.24326,0.00011,24.03403]
[1776448924187,36.51,77473.19,1.3,0.24326,0.00011,24.03403]
[1776448924401,36.51,77467.87,1.3,0.24266,0.00011,24.00064]
[1776448925548,36.51,77467.87,1.3,0.24266,0.00011,24.00064]
[1776448925632,36.51,77462.11,1.3,0.24203,0.00011,23.96459]
[1776448928165,36.51,77454.19,1.3,0.24113,0.00011,23.91407]
[1776448928241,36.51,77454.19,1.3,0.24113,0.00011,23.91407]
[1776448928724,36.51,77454.19,1.3,0.24113,0.00011,23.91407]
[1776448928874,36.51,77461.82,1.3,0.24198,0.00011,23.96187]
[1776448930154,36.51,77473.07,1.3,0.24324,0.00011,24.0332]
[1776448935190,36.52,77477.48,1.3,0.24376,0.00011,24.06201]
[1776448940227,36.52,77482.31,1.3,0.24432,0.00011,24.09329]
[1776448944254,36.52,77471.82,1.3,0.24316,0.00011,24.02829]
[1776448948244,36.53,77471.38,1.3,0.24312,0.00011,24.02629]
[1776448948283,36.53,77470.57,1.3,0.24304,0.00011,24.02146]
[1776448953205,36.52,77467.92,1.3,0.24271,0.00011,24.00067]
[1776448953318,36.52,77468.95,1.3,0.24282,0.00011,24.007]
[1776448955518,36.52,77469.4,1.3,0.24287,0.00011,24.00956]
[1776448957350,36.52,77460.12,1.3,0.24182,0.00011,23.95067]
[1776448957451,36.52,77449.07,1.3,0.24059,0.00011,23.8808]
[1776448958286,36.52,77449.07,1.3,0.24059,0.00011,23.8808]
[1776448958493,36.52,77447.43,1.3,0.2404,0.00011,23.87021]
[1776448962508,36.52,77446.11,1.3,0.24025,0.00011,23.86161]
[1776448962579,36.52,77446.11,1.3,0.24025,0.00011,23.86161]
[1776448962770,36.52,77446.11,1.3,0.24025,0.00011,23.86161]
[1776448962780,36.52,77446.11,1.3,0.24025,0.00011,23.86161]
[1776448962833,36.52,77446.11,1.3,0.24025,0.00011,23.86161]
[1776448962924,36.52,77443.59,1.3,0.23997,0.00011,23.84558]
[1776448964817,36.52,77430.12,1.3,0.23846,0.00011,23.75958]
[1776448965642,36.52,77430.12,1.3,0.23846,0.00011,23.75958]
[1776448966878,36.5,77428.42,1.3,0.23819,0.00011,23.74437]
[1776448966946,36.49,77426.94,1.3,0.23795,0.00011,23.73077]
[1776448967298,36.49,77426.94,1.3,0.23795,0.00011,23.73077]
[1776448972762,36.42,77426.14,1.3,0.23744,0.00011,23.70234]
[1776448975327,36.41,77427.02,1.3,0.23743,0.00011,23.70244]
[1776448977119,36.4,77425.35,1.3,0.23716,0.00011,23.68696]
[1776448977891,36.4,77425.35,1.3,0.23716,0.00011,23.68696]
[1776448977933,36.4,77425.35,1.3,0.23716,0.00011,23.68696]
[1776448978744,36.39,77421.15,1.3,0.23669,0.00011,23.65973]
[1776448979344,36.38,77418.81,1.3,0.23636,0.00011,23.6408]
[1776448979373,36.38,77418.81,1.3,0.23636,0.00011,23.6408]
[1776448979952,36.38,77418.81,1.3,0.23636,0.00011,23.6408]
[1776448980323,36.37,77411.51,1.3,0.23548,0.00011,23.59036]
[1776448980507,36.37,77406.19,1.3,0.23489,0.00011,23.55596]
[1776448984445,36.36,77410.06,1.3,0.23524,0.00011,23.57667]
[1776448984536,36.36,77409.33,1.3,0.23516,0.00011,23.57162]
[1776448985971,36.36,77410.8,1.3,0.23531,0.00011,23.58074]
[1776448986808,36.36,77410.8,1.3,0.23531,0.00011,23.58074]
[1776448987316,36.36,77412.3,1.3,0.23547,0.00011,23.59004]
[1776448990263,36.34,77417.08,1.3,0.23588,0.00011,23.61376]
[1776448990322,36.34,77417.08,1.3,0.23588,0.00011,23.61376]
[1776448990439,36.34,77417.08,1.3,0.23588,0.00011,23.61376]
[1776448990455,36.34,77417.08,1.3,0.23588,0.00011,23.61376]
[1776448990487,36.34,77417.08,1.3,0.23588,0.00011,23.61376]
[1776448990581,36.34,77417.08,1.3,0.23588,0.00011,23.61376]
[1776448990832,36.34,77427.17,1.3,0.23699,0.00011,23.67796]
[1776448992593,36.34,77437.65,1.3,0.23814,0.00011,23.74446]
[1776448997628,36.33,77436.17,1.3,0.23796,0.00011,23.73386]
[1776448998504,36.33,77436.17,1.3,0.23796,0.00011,23.73386]
[1776449000254,36.33,77448.0,1.3,0.23926,0.00011,23.80871]
[1776449000336,36.33,77448.0,1.3,0.23926,0.00011,23.80871]
[1776449001017,36.33,77453.34,1.3,0.23985,0.00011,23.84235]
[1776449001048,36.33,77453.34,1.3,0.23985,0.00011,23.84235]
[1776449001196,36.33,77453.34,1.3,0.23985,0.00011,23.84235]
[1776449001207,36.33,77453.34,1.3,0.23985,0.00011,23.84235]
[1776449001661,36.33,77453.34,1.3,0.23985,0.00011,23.84235]
[1776449001758,36.33,77453.34,1.3,0.23985,0.00011,23.84235]
[1776449001786,36.33,77453.34,1.3,0.23985,0.00011,23.84235]
[1776449001912,36.33,77453.34,1.3,0.23985,0.00011,23.84235]
[1776449001914,36.33,77436.11,1.3,0.23793,0.00011,23.73232]
[1776449002082,36.33,77436.11,1.3,0.23793,0.00011,23.73232]
[1776449002838,36.33,77417.92,1.3,0.23591,0.00011,23.6156]
[1776449003029,36.33,77417.92,1.3,0.23591,0.00011,23.6156]
[1776449005036,36.33,77407.16,1.3,0.23471,0.00011,23.54621]
[1776449005162,36.33,77407.16,1.3,0.23471,0.00011,23.54621]
[1776449008968,36.32,77418.59,1.3,0.23591,0.00011,23.61627]
[1776449009045,36.32,77418.59,1.3,0.23591,0.00011,23.61627]
[1776449010044,36.32,77418.48,1.3,0.2359,0.00011,23.61524]
[1776449014755,36.31,77408.21,1.3,0.23471,0.00011,23.54433]
[1776449016170,36.31,77406.69,1.3,0.23454,0.00011,23.53431]
[1776449017782,36.31,77412.26,1.3,0.23515,0.00011,23.56983]
[1776449022934,36.31,77409.82,1.3,0.23486,0.00011,23.55276]
[1776449024137,36.3,77417.38,1.3,0.23568,0.00011,23.60073]
[1776449026204,36.3,77412.61,1.3,0.23514,0.00011,23.56952]
[1776449026840,36.3,77407.49,1.3,0.23457,0.00011,23.53636]
[1776449031875,36.26,77415.29,1.3,0.23517,0.00011,23.57174]
[1776449036911,36.22,77414.57,1.3,0.23481,0.00011,23.55183]
[1776449037226,36.22,77414.57,1.3,0.23481,0.00011,23.55183]
[1776449038128,36.22,77417.72,1.3,0.23515,0.00011,23.57174]
[1776449038925,36.22,77419.39,1.3,0.23533,0.00011,23.58213]
[1776449040479,36.22,77418.68,1.3,0.23525,0.00011,23.5773]
[1776449042264,36.21,77412.21,1.3,0.23452,0.00011,23.53512]
[1776449042953,36.21,77412.47,1.3,0.23455,0.00011,23.53653]
[1776449046037,36.21,77411.46,1.3,0.23442,0.00011,23.52908]
[1776449046117,36.21,77411.46,1.3,0.23442,0.00011,23.52908]
[1776449050011,36.21,77406.46,1.3,0.23385,0.00011,23.49591]
[1776449050422,36.21,77400.33,1.3,0.23317,0.00011,23.45604]
[1776449050430,36.21,77400.33,1.3,0.23317,0.00011,23.45604]
[1776449050438,36.21,77400.33,1.3,0.23317,0.00011,23.45604]
[1776449050587,36.21,77400.33,1.3,0.23317,0.00011,23.45604]
[1776449050777,36.21,77400.33,1.3,0.23317,0.00011,23.45604]
[1776449051021,36.21,77383.81,1.3,0.23135,0.00011,23.34887]
[1776449051075,36.21,77383.81,1.3,0.23135,0.00011,23.34887]
[1776449051474,36.21,77383.81,1.3,0.23135,0.00011,23.34887]
[1776449052021,36.21,77369.69,1.3,0.22979,0.00011,23.25684]
[1776449054672,36.2,77367.52,1.3,0.22955,0.00011,23.24235]
[1776449055923,36.2,77365.08,1.3,0.22928,0.00011,23.22635]
[1776449056225,36.2,77364.36,1.3,0.2292,0.00011,23.22152]
[1776449056441,36.2,77364.36,1.3,0.2292,0.00011,23.22152]
[1776449056444,36.2,77364.36,1.3,0.2292,0.00011,23.22152]
[1776449056482,36.2,77364.36,1.3,0.2292,0.00011,23.22152]
[1776449056821,36.2,77364.36,1.3,0.2292,0.00011,23.22152]
[1776449056909,36.2,77364.36,1.3,0.2292,0.00011,23.22152]
[1776449057053,36.2,77353.16,1.3,0.22797,0.00011,23.14843]
[1776449061187,36.2,77348.17,1.3,0.22741,0.00011,23.11475]
[1776449061221,36.2,77348.17,1.3,0.22741,0.00011,23.11475]
[1776449061900,36.2,77346.67,1.3,0.22724,0.00011,23.10472]
[1776449063097,36.19,77357.08,1.3,0.22834,0.00011,23.17026]
[1776449066283,36.19,77355.69,1.3,0.22818,0.00011,23.16087]
[1776449071448,36.19,77363.09,1.3,0.22897,0.00011,23.20816]
[1776449071461,36.19,77363.09,1.3,0.22897,0.00011,23.20816]
[1776449071947,36.19,77364.21,1.3,0.22907,0.00011,23.2117]
[1776449072819,36.19,77376.34,1.3,0.23039,0.00011,23.29049]
[1776449078160,36.19,77384.43,1.3,0.23126,0.00011,23.34188]
[1776449078880,36.19,77384.43,1.3,0.23126,0.00011,23.34188]
[1776449079053,36.19,77383.88,1.3,0.23119,0.00011,23.33807]
[1776449080079,36.18,77369.88,1.3,0.22965,0.00011,23.24679]
[1776449080895,36.18,77359.33,1.3,0.2285,0.00011,23.17785]
[1776449083009,36.18,77370.61,1.3,0.22972,0.00011,23.25093]
[1776449083394,36.18,77370.61,1.3,0.22972,0.00011,23.25093]
[1776449083414,36.18,77370.61,1.3,0.22972,0.00011,23.25093]
[1776449083483,36.18,77370.99,1.3,0.22976,0.00011,23.25316]
[1776449085254,36.18,77381.74,1.3,0.23093,0.00011,23.32266]
[1776449087118,36.18,77378.03,1.3,0.23052,0.00011,23.29834]
[1776449092441,36.18,77381.18,1.3,0.23085,0.00011,23.31759]
[1776449094817,36.18,77379.42,1.3,0.23064,0.00011,23.30573]
[1776449094865,36.18,77381.33,1.3,0.23085,0.00011,23.31791]
[1776449097340,36.17,77370.63,1.3,0.22966,0.00011,23.24739]
[1776449102301,36.17,77367.09,1.3,0.22925,0.00011,23.2232]
[1776449102857,36.17,77367.09,1.3,0.22925,0.00011,23.2232]
[1776449103005,36.17,77367.09,1.3,0.22925,0.00011,23.2232]
[1776449103045,36.17,77359.41,1.3,0.22841,0.00011,23.17288]
[1776449104172,36.17,77353.14,1.3,0.22772,0.00011,23.13163]
[1776449105352,36.17,77356.1,1.3,0.22804,0.00011,23.15067]
[1776449106037,36.17,77360.13,1.3,0.22847,0.00011,23.17665]
[1776449107410,36.17,77373.05,1.3,0.22988,0.00011,23.26034]
[1776449109204,36.16,77372.66,1.3,0.22983,0.00011,23.25751]
[1776449109222,36.16,77372.66,1.3,0.22983,0.00011,23.25751]
[1776449110094,36.16,77382.2,1.3,0.23087,0.00011,23.31923]
[1776449110434,36.16,77382.2,1.3,0.23087,0.00011,23.31923]
[1776449112247,36.16,77389.98,1.3,0.23172,0.00011,23.36919]
[1776449112490,36.16,77389.98,1.3,0.23172,0.00011,23.36919]
[1776449112512,36.16,77382.83,1.3,0.23092,0.00011,23.3225]
[1776449117607,36.16,77373.69,1.3,0.2299,0.00011,23.26183]
[1776449123251,36.15,77386.75,1.3,0.23125,0.00011,23.34207]
[1776449124237,36.14,77380.62,1.3,0.23057,0.00011,23.30187]
[1776449124792,36.14,77374.37,1.3,0.22988,0.00011,23.26088]
[1776449125698,36.14,77374.37,1.3,0.22988,0.00011,23.26088]
[1776449125710,36.14,77374.37,1.3,0.22988,0.00011,23.26088]
[1776449125754,36.14,77374.37,1.3,0.22988,0.00011,23.26088]
[1776449125763,36.14,77374.37,1.3,0.22988,0.00011,23.26088]
[1776449125915,36.14,77363.85,1.3,0.22872,0.00011,23.19191]
[1776449126927,36.14,77363.85,1.3,0.22872,0.00011,23.19191]
[1776449126945,36.14,77360.97,1.3,0.2284,0.00011,23.17278]
[1776449129580,36.13,77361.21,1.3,0.22835,0.00011,23.16984]
[1776449130823,36.12,77362.8,1.3,0.22845,0.00011,23.17617]
[1776449132261,36.11,77360.36,1.3,0.22808,0.00011,23.15223]
[1776449133880,36.11,77353.73,1.3,0.22735,0.00011,23.10847]
[1776449135177,36.1,77350.11,1.3,0.22695,0.00011,23.08414]
[1776449135489,36.1,77350.11,1.3,0.22695,0.00011,23.08414]
[1776449135738,36.1,77350.11,1.3,0.22695,0.00011,23.08414]
[1776449135950,36.1,77350.11,1.3,0.22695,0.00011,23.08414]
[1776449135962,36.1,77341.81,1.3,0.22604,0.00011,23.02943]
[1776449141421,36.1,77337.78,1.3,0.22557,0.00011,23.00128]
[1776449142955,36.1,77335.38,1.3,0.2253,0.00011,22.9852]
[1776449143738,36.1,77335.05,1.3,0.22526,0.00011,22.98274]
[1776449144635,36.1,77331.92,1.3,0.22492,0.00011,22.96188]
[1776449145526,36.09,77334.77,1.3,0.22518,0.00011,22.97773]
[1776449145534,36.09,77334.77,1.3,0.22518,0.00011,22.97773]
[1776449145701,36.08,77331.71,1.3,0.22479,0.00011,22.95458]
[1776449146535,36.08,77331.71,1.3,0.22479,0.00011,22.95458]
[1776449149523,36.05,77336.52,1.3,0.22511,0.00011,22.97415]
[1776449149546,36.05,77336.52,1.3,0.22511,0.00011,22.97415]
[1776449149872,36.04,77340.99,1.3,0.22552,0.00011,22.99947]
[1776449151589,36.04,77343.27,1.3,0.22576,0.00011,23.01415]
[1776449151630,36.04,77343.27,1.3,0.22576,0.00011,23.01415]
[1776449154031,36.04,77336.24,1.3,0.22499,0.00011,22.96728]
[1776449154095,36.03,77335.27,1.3,0.22488,0.00011,22.96062]
[1776449154954,36.03,77335.27,1.3,0.22488,0.00011,22.96062]
[1776449154963,36.03,77335.27,1.3,0.22488,0.00011,22.96062]
[1776449156237,36.03,77328.24,1.3,0.2241,0.00011,22.91366]
[1776449161744,36.03,77318.37,1.3,0.22301,0.00011,22.84686]
[1776449163447,36.03,77316.58,1.3,0.22281,0.00011,22.83454]
[1776449163495,36.03,77316.58,1.3,0.22281,0.00011,22.83454]
[1776449163886,36.03,77316.58,1.3,0.22281,0.00011,22.83454]
[1776449163922,36.03,77316.58,1.3,0.22281,0.00011,22.83454]
[1776449164086,36.03,77316.58,1.3,0.22281,0.00011,22.83454]
[1776449164162,36.03,77308.38,1.3,0.22192,0.00011,22.78007]
[1776449165428,36.03,77301.89,1.3,0.22121,0.00011,22.73678]
[1776449165577,36.03,77301.89,1.3,0.22121,0.00011,22.73678]
[1776449166237,36.03,77300.54,1.3,0.22106,0.00011,22.72761]
[1776449166399,36.03,77300.54,1.3,0.22106,0.00011,22.72761]
[1776449166851,36.03,77293.71,1.3,0.22032,0.00011,22.6821]
[1776449168241,36.02,77286.43,1.3,0.21954,0.00011,22.63342]
[1776449168348,36.02,77286.43,1.3,0.21954,0.00011,22.63342]
[1776449169945,36.02,77289.02,1.3,0.21977,0.00011,22.6478]
[1776449172196,35.99,77288.15,1.3,0.21951,0.00011,22.63265]
[1776449177177,35.97,77285.05,1.3,0.21904,0.00011,22.60362]
[1776449177310,35.97,77284.53,1.3,0.21894,0.00011,22.59746]
[1776449177428,35.97,77284.53,1.3,0.21894,0.00011,22.59746]
[1776449177532,35.97,77284.53,1.3,0.21894,0.00011,22.59746]
[1776449177927,35.96,77276.33,1.3,0.21806,0.00011,22.54253]
[1776449178508,35.96,77276.33,1.3,0.21806,0.00011,22.54253]
[1776449178935,35.96,77273.34,1.3,0.21773,0.00011,22.52224]
[1776449179205,35.96,77273.34,1.3,0.21773,0.00011,22.52224]
[1776449184932,35.96,77274.5,1.3,0.21782,0.00011,22.52773]
[1776449185120,35.96,77274.5,1.3,0.21782,0.00011,22.52773]
[1776449185154,35.96,77275.65,1.3,0.21793,0.00011,22.53496]
[1776449185213,35.96,77275.65,1.3,0.21793,0.00011,22.53496]
[1776449186092,35.96,77275.65,1.3,0.21793,0.00011,22.53496]
[1776449186192,35.96,77278.29,1.3,0.21821,0.00011,22.55212]
[1776449186789,35.96,77278.29,1.3,0.21821,0.00011,22.55212]
[1776449188433,35.95,77297.39,1.3,0.22025,0.00011,22.67885]
[1776449188791,35.95,77297.39,1.3,0.22025,0.00011,22.67885]
[1776449189005,35.95,77297.87,1.3,0.2203,0.00011,22.68169]
[1776449189752,35.95,77297.87,1.3,0.2203,0.00011,22.68169]
[1776449189807,35.95,77297.87,1.3,0.2203,0.00011,22.68169]
[1776449190276,35.95,77304.78,1.3,0.22104,0.00011,22.7274]
[1776449191020,35.95,77317.11,1.3,0.22234,0.00011,22.80537]
[1776449191583,35.95,77317.11,1.3,0.22234,0.00011,22.80537]
[1776449192905,35.95,77327.54,1.3,0.22347,0.00011,22.8741]
[1776449197923,35.95,77336.85,1.3,0.22445,0.00011,22.93417]
[1776449200300,35.95,77339.12,1.3,0.22468,0.00011,22.94824]
[1776449200420,35.95,77339.12,1.3,0.22468,0.00011,22.94824]
[1776449201098,35.94,77340.76,1.3,0.22486,0.00011,22.95875]
[1776449202432,35.94,77342.12,1.3,0.225,0.00011,22.96748]
[1776449202554,35.94,77342.12,1.3,0.225,0.00011,22.96748]
[1776449203112,35.94,77337.29,1.3,0.22447,0.00011,22.93534]
[1776449204292,35.94,77335.71,1.3,0.22429,0.00011,22.9245]
[1776449205126,35.94,77340.24,1.3,0.22478,0.00011,22.95408]
[1776449205278,35.94,77340.24,1.3,0.22478,0.00011,22.95408]
[1776449206133,35.94,77345.56,1.3,0.22532,0.00011,22.98713]
[1776449207368,35.93,77345.17,1.3,0.22527,0.00011,22.98424]
[1776449207380,35.93,77345.17,1.3,0.22527,0.00011,22.98424]
[1776449207525,35.93,77345.17,1.3,0.22527,0.00011,22.98424]
[1776449207593,35.93,77345.17,1.3,0.22527,0.00011,22.98424]
[1776449208147,35.93,77346.66,1.3,0.22543,0.00011,22.99373]
[1776449210469,35.93,77344.75,1.3,0.22521,0.00011,22.98059]
[1776449212092,35.93,77348.67,1.3,0.22564,0.00011,23.00617]
[1776449212873,35.93,77353.53,1.3,0.22616,0.00011,23.03794]
[1776449214828,35.93,77353.87,1.3,0.22619,0.00011,23.03956]
[1776449216393,35.93,77351.49,1.3,0.22592,0.00011,23.02323]
[1776449219182,35.93,77353.14,1.3,0.22609,0.00011,23.03347]
[1776449224258,35.92,77348.26,1.3,0.22552,0.00011,22.99905]
[1776449227139,35.92,77349.69,1.3,0.22567,0.00011,23.0082]
[1776449227339,35.92,77351.0,1.3,0.2258,0.00011,23.01654]
[1776449227809,35.92,77351.0,1.3,0.2258,0.00011,23.01654]
[1776449228245,35.92,77351.0,1.3,0.2258,0.00011,23.01654]
[1776449228225,35.92,77347.32,1.3,0.2254,0.00011,22.99195]
[1776449228666,35.92,77339.24,1.3,0.22451,0.00011,22.93816]
[1776449230522,35.92,77331.72,1.3,0.22368,0.00011,22.88794]
[1776449230545,35.92,77331.72,1.3,0.22368,0.00011,22.88794]
[1776449230563,35.92,77331.72,1.3,0.22368,0.00011,22.88794]
[1776449231462,35.91,77328.25,1.3,0.2233,0.00011,22.86453]
[1776449231477,35.91,77328.25,1.3,0.2233,0.00011,22.86453]
[1776449232178,35.91,77328.25,1.3,0.2233,0.00011,22.86453]
[1776449232209,35.91,77319.57,1.3,0.22235,0.00011,22.80659]
[1776449232309,35.91,77319.57,1.3,0.22235,0.00011,22.80659]
[1776449236134,35.91,77306.28,1.3,0.22089,0.00011,22.71722]
[1776449240425,35.91,77305.59,1.3,0.22079,0.00011,22.71104]
[1776449240460,35.91,77305.59,1.3,0.22079,0.00011,22.71104]
[1776449241826,35.91,77308.99,1.3,0.22115,0.00011,22.73334]
[1776449242006,35.91,77308.99,1.3,0.22115,0.00011,22.73334]
[1776449244216,35.9,77324.13,1.3,0.22277,0.00011,22.8328]
[1776449244400,35.9,77324.13,1.3,0.22277,0.00011,22.8328]
[1776449244667,35.9,77324.13,1.3,0.22277,0.00011,22.8328]
[1776449244673,35.9,77324.13,1.3,0.22277,0.00011,22.8328]
[1776449244768,35.9,77319.51,1.3,0.22227,0.00011,22.80172]
[1776449245836,35.9,77319.51,1.3,0.22227,0.00011,22.80172]
[1776449246001,35.9,77319.51,1.3,0.22227,0.00011,22.80172]
[1776449251455,35.9,77322.82,1.3,0.22256,0.00011,22.81778]
[1776449256415,35.89,77323.94,1.3,0.22266,0.00011,22.82392]
[1776449258664,35.89,77333.54,1.3,0.22369,0.00011,22.88687]
[1776449261409,35.89,77335.43,1.3,0.22387,0.00011,22.89778]
[1776449262260,35.89,77338.2,1.3,0.22417,0.00011,22.91612]
[1776449266180,35.88,77346.23,1.3,0.22503,0.00011,22.96829]
[1776449266225,35.88,77346.27,1.3,0.22503,0.00011,22.96823]
[1776449267006,35.88,77346.27,1.3,0.22503,0.00011,22.96823]
[1776449267990,35.88,77349.85,1.3,0.22542,0.00011,22.99156]
[1776449268009,35.88,77349.85,1.3,0.22542,0.00011,22.99156]
[1776449269202,35.88,77353.79,1.3,0.22584,0.00011,23.01736]
[1776449269231,35.88,77353.79,1.3,0.22584,0.00011,23.01736]
[1776449271298,35.88,77364.38,1.3,0.22699,0.00011,23.08669]
[1776449271393,35.88,77365.93,1.3,0.22716,0.00011,23.09658]
[1776449271759,35.88,77365.93,1.3,0.22716,0.00011,23.09658]
[1776449272080,35.88,77365.93,1.3,0.22716,0.00011,23.09658]
[1776449272221,35.88,77356.64,1.3,0.22613,0.00011,23.03501]
[1776449272867,35.88,77356.64,1.3,0.22613,0.00011,23.03501]
[1776449272966,35.88,77346.52,1.3,0.22502,0.00011,22.96783]
[1776449278645,35.87,77339.43,1.3,0.22421,0.00011,22.91894]
[1776449282215,35.87,77340.16,1.3,0.22428,0.00011,22.92311]
[1776449282316,35.87,77341.36,1.3,0.2244,0.00011,22.93038]
[1776449283825,35.87,77342.65,1.3,0.22454,0.00011,22.93891]
[1776449284012,35.87,77342.65,1.3,0.22454,0.00011,22.93891]
[1776449284306,35.87,77348.85,1.3,0.22521,0.00011,22.97952]
[1776449285957,35.87,77358.46,1.3,0.22626,0.00011,23.04273]
[1776449291736,35.86,77359.1,1.3,0.2263,0.00011,23.04535]
[1776449292854,35.86,77359.1,1.3,0.2263,0.00011,23.04535]
[1776449292860,35.86,77359.1,1.3,0.2263,0.00011,23.04535]
[1776449292993,35.86,77359.1,1.3,0.2263,0.00011,23.04535]
[1776449293757,35.86,77357.76,1.3,0.22615,0.00011,23.03625]
[1776449294037,35.86,77357.76,1.3,0.22615,0.00011,23.03625]
[1776449294179,35.86,77357.46,1.3,0.22611,0.00011,23.03401]
[1776449294757,35.86,77342.93,1.3,0.22452,0.00011,22.93757]
[1776449296007,35.86,77342.93,1.3,0.22452,0.00011,22.93757]
[1776449296296,35.86,77336.93,1.3,0.22386,0.00011,22.89756]
[1776449301806,35.85,77339.43,1.3,0.22409,0.00011,22.91195]
[1776449306841,35.85,77334.83,1.3,0.22356,0.00011,22.87957]
[1776449311876,35.84,77339.68,1.3,0.22403,0.00011,22.9063]
[1776449316910,35.84,77339.56,1.3,0.22399,0.00011,22.90349]
[1776449321945,35.83,77332.93,1.3,0.22323,0.00011,22.85752]
[1776449326981,35.83,77337.75,1.3,0.22372,0.00011,22.88773]
[1776449332016,35.82,77336.68,1.3,0.22357,0.00011,22.87867]
[1776449335834,35.82,77334.85,1.3,0.22335,0.00011,22.86535]
[1776449335845,35.82,77334.85,1.3,0.22335,0.00011,22.86535]
[1776449335854,35.82,77334.85,1.3,0.22335,0.00011,22.86535]
[1776449336213,35.82,77334.85,1.3,0.22335,0.00011,22.86535]
[1776449336277,35.82,77334.85,1.3,0.22335,0.00011,22.86535]
[1776449336890,35.82,77327.02,1.3,0.2225,0.00011,22.81293]
[1776449340009,35.82,77318.61,1.3,0.22157,0.00011,22.75604]
[1776449340296,35.82,77318.78,1.3,0.22158,0.00011,22.75689]
[1776449341080,35.82,77318.78,1.3,0.22158,0.00011,22.75689]
[1776449341163,35.82,77318.78,1.3,0.22158,0.00011,22.75689]
[1776449342055,35.82,77322.43,1.3,0.22197,0.00011,22.78083]
[1776449342066,35.82,77322.43,1.3,0.22197,0.00011,22.78083]
[1776449342087,35.82,77329.21,1.3,0.2227,0.00011,22.82558]
[1776449343356,35.82,77329.21,1.3,0.2227,0.00011,22.82558]
[1776449343536,35.81,77329.07,1.3,0.22268,0.00011,22.8243]
[1776449343596,35.81,77329.07,1.3,0.22268,0.00011,22.8243]
[1776449343701,35.81,77329.07,1.3,0.22268,0.00011,22.8243]
[1776449344250,35.81,77329.07,1.3,0.22268,0.00011,22.8243]
[1776449344334,35.81,77329.07,1.3,0.22268,0.00011,22.8243]
[1776449344332,35.81,77310.09,1.3,0.22062,0.00011,22.69755]
[1776449345110,35.81,77293.32,1.3,0.2188,0.00011,22.58518]
[1776449345719,35.81,77293.32,1.3,0.2188,0.00011,22.58518]
[1776449345743,35.81,77293.32,1.3,0.2188,0.00011,22.58518]
[1776449346370,35.81,77297.46,1.3,0.21924,0.00011,22.61252]
[1776449348185,35.81,77305.98,1.3,0.22016,0.00011,22.66921]
[1776449348203,35.81,77305.52,1.3,0.2201,0.00011,22.66583]
[1776449350506,35.81,77295.99,1.3,0.21906,0.00011,22.60133]
[1776449350633,35.81,77295.99,1.3,0.21906,0.00011,22.60133]
[1776449350635,35.81,77295.99,1.3,0.21906,0.00011,22.60133]
[1776449352141,35.81,77290.24,1.3,0.21843,0.00011,22.56249]
[1776449352478,35.81,77284.19,1.3,0.21778,0.00011,22.52164]
[1776449353010,35.81,77284.19,1.3,0.21778,0.00011,22.52164]
[1776449353168,35.81,77280.79,1.3,0.21741,0.00011,22.49857]
[1776449358203,35.79,77277.25,1.3,0.21694,0.00011,22.46968]
[1776449361625,35.79,77279.98,1.3,0.21722,0.00011,22.48691]
[1776449363757,35.78,77271.18,1.3,0.2162,0.00011,22.4236]
[1776449364251,35.78,77267.76,1.3,0.21583,0.00011,22.40023]
[1776449366006,35.78,77268.08,1.3,0.21586,0.00011,22.40193]
[1776449366034,35.78,77268.08,1.3,0.21586,0.00011,22.40193]
[1776449366265,35.78,77271.06,1.3,0.21617,0.00011,22.42153]
[1776449369147,35.78,77271.53,1.3,0.21621,0.00011,22.42408]
[1776449369221,35.78,77271.53,1.3,0.21621,0.00011,22.42408]
[1776449370006,35.77,77265.73,1.3,0.21558,0.00011,22.38473]
[1776449370295,35.77,77257.59,1.3,0.21471,0.00011,22.3296]
[1776449371660,35.77,77257.29,1.3,0.21464,0.00011,22.32358]
[1776449371677,35.77,77257.29,1.3,0.21464,0.00011,22.32358]
[1776449372671,35.77,77259.68,1.3,0.21489,0.00011,22.33933]
[1776449373211,35.77,77259.68,1.3,0.21489,0.00011,22.33933]
[1776449373315,35.77,77260.36,1.3,0.21496,0.00011,22.34357]
[1776449376881,35.75,77262.38,1.3,0.21501,0.00011,22.34691]
[1776449378904,35.74,77247.28,1.3,0.21338,0.00011,22.24401]
[1776449383710,35.74,77248.57,1.3,0.21349,0.00011,22.25079]
[1776449383716,35.74,77248.57,1.3,0.21349,0.00011,22.25079]
[1776449385421,35.74,77248.91,1.3,0.21352,0.00011,22.25272]
[1776449386849,35.74,77250.49,1.3,0.21367,0.00011,22.26266]
[1776449387069,35.74,77250.49,1.3,0.21367,0.00011,22.26266]
[1776449387838,35.74,77259.81,1.3,0.21466,0.00011,22.32518]
[1776449388421,35.74,77277.87,1.3,0.21659,0.00011,22.44683]
[1776449389153,35.74,77277.87,1.3,0.21659,0.00011,22.44683]
[1776449391092,35.73,77275.94,1.3,0.21637,0.00011,22.43281]
[1776449392376,35.73,77270.31,1.3,0.21576,0.00011,22.39457]
[1776449392381,35.73,77270.31,1.3,0.21576,0.00011,22.39457]
[1776449392451,35.73,77261.51,1.3,0.21481,0.00011,22.33493]
[1776449395472,35.73,77247.43,1.3,0.21329,0.00011,22.2385]
[1776449398603,35.73,77247.27,1.3,0.21326,0.00011,22.23671]
[1776449398632,35.73,77247.27,1.3,0.21326,0.00011,22.23671]
[1776449398741,35.73,77247.27,1.3,0.21326,0.00011,22.23671]
[1776449399359,35.73,77247.27,1.3,0.21326,0.00011,22.23671]
[1776449399424,35.72,77249.12,1.3,0.21345,0.00011,22.24857]
[1776449399890,35.72,77265.07,1.3,0.21511,0.00011,22.35422]
[1776449401284,35.72,77265.07,1.3,0.21511,0.00011,22.35422]
[1776449402169,35.72,77273.17,1.3,0.21598,0.00011,22.40848]
[1776449404132,35.72,77272.21,1.3,0.21587,0.00011,22.40163]
[1776449405341,35.72,77271.05,1.3,0.21573,0.00011,22.39314]
[1776449405787,35.72,77265.45,1.3,0.21513,0.00011,22.35507]
[1776449405869,35.71,77255.88,1.3,0.2141,0.00011,22.29019]
[1776449407768,35.71,77250.65,1.3,0.21354,0.00011,22.25444]
[1776449410005,35.71,77247.03,1.3,0.21314,0.00011,22.22925]
[1776449415249,35.71,77244.0,1.3,0.21279,0.00011,22.20716]
[1776449416169,35.71,77244.0,1.3,0.21278,0.00011,22.20685]
[1776449416601,35.71,77243.65,1.3,0.21274,0.00011,22.20418]
[1776449416712,35.71,77243.65,1.3,0.21274,0.00011,22.20418]
[1776449416803,35.71,77243.65,1.3,0.21274,0.00011,22.20418]
[1776449418704,35.71,77247.32,1.3,0.21312,0.00011,22.22846]
[1776449418716,35.71,77247.32,1.3,0.21312,0.00011,22.22846]
[1776449419305,35.7,77253.31,1.3,0.21376,0.00011,22.26872]
[1776449422684,35.7,77246.24,1.3,0.21296,0.00011,22.21835]
[1776449422693,35.7,77246.24,1.3,0.21296,0.00011,22.21835]
[1776449424452,35.69,77243.56,1.3,0.21262,0.00011,22.19658]
[1776449424494,35.69,77243.56,1.3,0.21262,0.00011,22.19658]
[1776449430030,35.69,77237.39,1.3,0.21195,0.00011,22.15422]
[1776449435270,35.69,77234.11,1.3,0.21157,0.00011,22.12786]
[1776449435305,35.69,77234.11,1.3,0.21157,0.00011,22.12786]
[1776449435319,35.69,77234.11,1.3,0.21157,0.00011,22.12786]
[1776449435457,35.69,77234.11,1.3,0.21157,0.00011,22.12786]
[1776449435513,35.69,77234.11,1.3,0.21157,0.00011,22.12786]
[1776449435420,35.69,77233.71,1.3,0.21153,0.00011,22.12507]
[1776449435727,35.69,77233.71,1.3,0.21153,0.00011,22.12507]
[1776449435762,35.69,77233.71,1.3,0.21153,0.00011,22.12507]
[1776449436006,35.69,77233.71,1.3,0.21153,0.00011,22.12507]
[1776449436112,35.69,77233.71,1.3,0.21153,0.00011,22.12507]
[1776449436360,35.69,77233.71,1.3,0.21153,0.00011,22.12507]
[1776449436476,35.69,77233.71,1.3,0.21153,0.00011,22.12507]
[1776449436453,35.69,77207.56,1.3,0.20876,0.00011,21.94712]
[1776449436823,35.69,77207.56,1.3,0.20876,0.00011,21.94712]
[1776449436865,35.69,77207.56,1.3,0.20876,0.00011,21.94712]
[1776449436976,35.69,77207.56,1.3,0.20876,0.00011,21.94712]
[1776449437487,35.69,77185.38,1.3,0.20643,0.0001,21.79571]
[1776449437793,35.69,77185.38,1.3,0.20643,0.0001,21.79571]
[1776449437838,35.69,77185.38,1.3,0.20643,0.0001,21.79571]
[1776449437845,35.69,77184.19,1.3,0.20631,0.0001,21.78758]
[1776449439809,35.69,77170.04,1.3,0.20483,0.0001,21.69071]
[1776449440540,35.69,77170.04,1.3,0.20483,0.0001,21.69071]
[1776449445851,35.69,77168.34,1.3,0.20465,0.0001,21.67902]
[1776449449836,35.69,77169.83,1.3,0.2048,0.0001,21.6892]
[1776449451341,35.69,77167.29,1.3,0.20454,0.0001,21.67179]
[1776449451443,35.69,77167.39,1.3,0.20455,0.0001,21.67248]
[1776449452704,35.69,77167.13,1.3,0.20452,0.0001,21.67064]
[1776449457098,35.68,77171.71,1.3,0.20499,0.0001,21.7016]
[1776449458942,35.68,77160.16,1.3,0.20379,0.0001,21.62227]
[1776449464058,35.68,77159.4,1.3,0.20371,0.0001,21.61706]
[1776449464094,35.68,77165.78,1.3,0.20437,0.0001,21.66074]
[1776449465434,35.68,77165.78,1.3,0.20437,0.0001,21.66074]
[1776449465494,35.68,77165.78,1.3,0.20437,0.0001,21.66074]
[1776449469123,35.68,77178.56,1.3,0.2057,0.0001,21.74806]
[1776449474361,35.68,77176.07,1.3,0.20543,0.0001,21.7307]
[1776449474448,35.68,77176.36,1.3,0.20546,0.0001,21.73263]
[1776449480137,35.68,77176.19,1.3,0.20544,0.0001,21.73089]
[1776449484383,35.68,77183.65,1.3,0.20621,0.0001,21.78156]
[1776449484458,35.68,77184.37,1.3,0.20628,0.0001,21.78633]
[1776449484935,35.68,77184.37,1.3,0.20628,0.0001,21.78633]
[1776449485540,35.68,77184.37,1.3,0.20628,0.0001,21.78633]
[1776449485794,35.68,77189.03,1.3,0.20677,0.0001,21.81807]
[1776449486005,35.68,77189.03,1.3,0.20677,0.0001,21.81807]
[1776449486182,35.68,77196.04,1.3,0.2075,0.0001,21.8658]
[1776449488417,35.68,77196.48,1.3,0.20755,0.0001,21.86889]
[1776449488498,35.68,77196.94,1.3,0.2076,0.00011,21.87211]
[1776449490528,35.68,77197.81,1.3,0.20769,0.00011,21.878]
[1776449491038,35.68,77199.33,1.3,0.20785,0.00011,21.88833]
[1776449491423,35.68,77199.33,1.3,0.20785,0.00011,21.88833]
[1776449491439,35.68,77178.5,1.3,0.20565,0.0001,21.74252]
[1776449491668,35.68,77178.5,1.3,0.20565,0.0001,21.74252]
[1776449491950,35.68,77178.5,1.3,0.20565,0.0001,21.74252]
[1776449491973,35.68,77178.5,1.3,0.20565,0.0001,21.74252]
[1776449492403,35.68,77163.04,1.3,0.20403,0.0001,21.63656]
[1776449492866,35.68,77163.04,1.3,0.20403,0.0001,21.63656]
[1776449492943,35.68,77163.04,1.3,0.20403,0.0001,21.63656]
[1776449493893,35.68,77164.22,1.3,0.20415,0.0001,21.64458]
[1776449496631,35.68,77169.61,1.3,0.20472,0.0001,21.68167]
[1776449496806,35.68,77169.61,1.3,0.20472,0.0001,21.68167]
[1776449496827,35.68,77169.61,1.3,0.20472,0.0001,21.68167]
[1776449497501,35.68,77179.11,1.3,0.20571,0.0001,21.74673]
[1776449497773,35.68,77179.11,1.3,0.20571,0.0001,21.74673]
[1776449499569,35.68,77189.18,1.3,0.20677,0.0001,21.81561]
[1776449500557,35.68,77190.27,1.3,0.20688,0.0001,21.82305]
[1776449500968,35.68,77190.58,1.3,0.20691,0.0001,21.8252]
[1776449506885,35.68,77195.6,1.3,0.20744,0.0001,21.85942]
[1776449512516,35.68,77192.08,1.3,0.20707,0.0001,21.8352]
[1776449512877,35.68,77187.57,1.3,0.20659,0.0001,21.80442]
[1776449512939,35.68,77187.57,1.3,0.20659,0.0001,21.80442]
[1776449513258,35.68,77187.57,1.3,0.20659,0.0001,21.80442]
[1776449513374,35.67,77185.67,1.3,0.20636,0.0001,21.78922]
[1776449514654,35.67,77186.76,1.3,0.20643,0.0001,21.79405]
[1776449514734,35.67,77186.76,1.3,0.20643,0.0001,21.79405]
[1776449515388,35.66,77184.02,1.3,0.20608,0.0001,21.77114]
[1776449515638,35.66,77184.02,1.3,0.20608,0.0001,21.77114]
[1776449515868,35.66,77184.02,1.3,0.20608,0.0001,21.77114]
[1776449515935,35.66,77184.02,1.3,0.20608,0.0001,21.77114]
[1776449516033,35.66,77184.02,1.3,0.20608,0.0001,21.77114]
[1776449518410,35.66,77165.62,1.3,0.20414,0.0001,21.64419]
[1776449523445,35.65,77164.6,1.3,0.20402,0.0001,21.63602]
[1776449526589,35.65,77167.6,1.3,0.20432,0.0001,21.65611]
[1776449527017,35.65,77168.5,1.3,0.20438,0.0001,21.65978]
[1776449531097,35.64,77178.06,1.3,0.20532,0.0001,21.72182]
[1776449533211,35.64,77178.43,1.3,0.20535,0.0001,21.72372]
[1776449535607,35.63,77186.65,1.3,0.20615,0.0001,21.77621]
[1776449536536,35.61,77189.1,1.3,0.20631,0.0001,21.78709]
[1776449537985,35.61,77188.74,1.3,0.20627,0.0001,21.7844]
[1776449538167,35.61,77188.74,1.3,0.20627,0.0001,21.7844]
[1776449538549,35.61,77183.82,1.3,0.20575,0.0001,21.75035]
[1776449539506,35.61,77183.82,1.3,0.20575,0.0001,21.75035]
[1776449543584,35.61,77168.12,1.3,0.20409,0.0001,21.64135]
[1776449548620,35.61,77167.98,1.3,0.20405,0.0001,21.63933]
[1776449553655,35.61,77165.87,1.3,0.20379,0.0001,21.62022]
[1776449559061,35.6,77175.34,1.3,0.20477,0.0001,21.68433]
[1776449563993,35.6,77179.86,1.3,0.20522,0.0001,21.7139]
[1776449563997,35.6,77179.86,1.3,0.20522,0.0001,21.7139]
[1776449564517,35.6,77178.6,1.3,0.20508,0.0001,21.70483]
[1776449566447,35.6,77180.05,1.3,0.20523,0.0001,21.71477]
[1776449570313,35.6,77184.03,1.3,0.20564,0.0001,21.74138]
[1776449570317,35.6,77183.67,1.3,0.20559,0.0001,21.73854]
[1776449574465,35.6,77186.68,1.3,0.2059,0.0001,21.75852]
[1776449574542,35.59,77188.1,1.3,0.20604,0.0001,21.76752]
[1776449576007,35.59,77195.13,1.3,0.20677,0.00011,21.81538]
[1776449576045,35.59,77198.53,1.3,0.20713,0.00011,21.83864]
[1776449580553,35.59,77206.86,1.3,0.20799,0.00011,21.89507]
[1776449583374,35.59,77219.47,1.3,0.20931,0.00011,21.98044]
[1776449584140,35.59,77218.25,1.3,0.20918,0.00011,21.97152]
[1776449584179,35.59,77218.25,1.3,0.20918,0.00011,21.97152]
[1776449585613,35.59,77214.95,1.3,0.20882,0.00011,21.94873]
[1776449585444,35.59,77202.69,1.3,0.20753,0.00011,21.86479]
[1776449586631,35.59,77196.84,1.3,0.20691,0.00011,21.82448]
[1776449589321,35.59,77186.33,1.3,0.2058,0.0001,21.75226]
[1776449589670,35.59,77184.64,1.3,0.20562,0.0001,21.74028]
[1776449593093,35.58,77184.43,1.3,0.20559,0.0001,21.73829]
[1776449593469,35.58,77184.43,1.3,0.20559,0.0001,21.73829]
[1776449593473,35.58,77184.43,1.3,0.20559,0.0001,21.73829]
[1776449593475,35.58,77183.37,1.3,0.20547,0.0001,21.73047]
[1776449598972,35.58,77184.47,1.3,0.20557,0.0001,21.73707]
[1776449600109,35.58,77184.47,1.3,0.20557,0.0001,21.73707]
[1776449600208,35.58,77184.47,1.3,0.20557,0.0001,21.73707]
[1776449600216,35.58,77184.47,1.3,0.20557,0.0001,21.73707]
[1776449600564,35.58,77184.47,1.3,0.20557,0.0001,21.73707]
[1776449600705,35.58,77183.52,1.3,0.20546,0.0001,21.73018]
[1776449601792,35.58,77173.65,1.3,0.20443,0.0001,21.66226]
[1776449601814,35.58,77173.65,1.3,0.20443,0.0001,21.66226]
[1776449602558,35.58,77173.65,1.3,0.20443,0.0001,21.66226]
[1776449602605,35.58,77163.81,1.3,0.2034,0.0001,21.59464]
[1776449602787,35.58,77163.81,1.3,0.2034,0.0001,21.59464]
[1776449603862,35.58,77158.52,1.3,0.20285,0.0001,21.55827]
[1776449604659,35.58,77157.18,1.3,0.20271,0.0001,21.54893]
[1776449605005,35.58,77157.18,1.3,0.20271,0.0001,21.54893]
[1776449610054,35.58,77163.78,1.3,0.20338,0.0001,21.59339]
[1776449612208,35.58,77164.0,1.3,0.20337,0.0001,21.59091]
[1776449613133,35.58,77173.3,1.3,0.20434,0.0001,21.65454]
[1776449613501,35.57,77181.28,1.3,0.20517,0.0001,21.70914]
[1776449614278,35.57,77181.28,1.3,0.20517,0.0001,21.70914]
[1776449614949,35.57,77182.28,1.3,0.20527,0.0001,21.716]
[1776449615931,35.57,77177.64,1.3,0.20478,0.0001,21.68385]
[1776449617351,35.57,77177.59,1.3,0.20478,0.0001,21.68351]
[1776449618356,35.57,77176.52,1.3,0.20466,0.0001,21.67589]
[1776449618457,35.57,77177.04,1.3,0.20471,0.0001,21.67933]
[1776449619773,35.57,77177.5,1.3,0.20476,0.0001,21.6822]
[1776449621141,35.57,77179.44,1.3,0.20496,0.0001,21.69551]
[1776449621184,35.57,77179.44,1.3,0.20496,0.0001,21.69551]
[1776449621576,35.57,77185.96,1.3,0.20564,0.0001,21.73976]
[1776449622156,35.57,77185.96,1.3,0.20564,0.0001,21.73976]
[1776449622496,35.57,77185.96,1.3,0.20564,0.0001,21.73976]
[1776449623051,35.57,77190.32,1.3,0.20609,0.0001,21.76931]
[1776449623420,35.57,77190.32,1.3,0.20609,0.0001,21.76931]
[1776449623650,35.57,77180.03,1.3,0.20501,0.0001,21.69848]
[1776449624882,35.57,77176.11,1.3,0.2046,0.0001,21.67157]
[1776449625831,35.57,77170.22,1.3,0.20397,0.0001,21.63071]
[1776449626717,35.57,77158.05,1.3,0.20271,0.0001,21.54695]
[1776449630316,35.57,77151.42,1.3,0.20202,0.0001,21.50122]
[1776449630756,35.57,77151.78,1.3,0.20205,0.0001,21.50365]
[1776449630771,35.57,77151.78,1.3,0.20205,0.0001,21.50365]
[1776449631201,35.57,77146.6,1.3,0.20152,0.0001,21.46794]
[1776449632787,35.57,77148.19,1.3,0.20168,0.0001,21.47867]
[1776449633452,35.57,77150.42,1.3,0.2019,0.0001,21.49349]
[1776449634634,35.57,77150.42,1.3,0.2019,0.0001,21.49349]
[1776449638481,35.56,77145.75,1.3,0.2014,0.0001,21.46023]
[1776449638548,35.56,77144.87,1.3,0.2013,0.0001,21.45352]
[1776449641795,35.56,77144.23,1.3,0.20123,0.0001,21.44877]
[1776449642625,35.56,77144.23,1.3,0.20123,0.0001,21.44877]
[1776449642725,35.56,77140.79,1.3,0.20086,0.0001,21.42455]
[1776449648321,35.56,77143.36,1.3,0.2011,0.0001,21.44079]
[1776449653358,35.55,77141.07,1.3,0.20084,0.0001,21.42344]
[1776449658396,35.55,77133.91,1.3,0.20008,0.0001,21.37243]
[1776449663434,35.55,77136.82,1.3,0.20036,0.0001,21.39138]
[1776449668468,35.54,77143.03,1.3,0.20098,0.0001,21.43286]
[1776449671269,35.54,77144.0,1.3,0.20107,0.0001,21.43895]
[1776449671383,35.54,77144.0,1.3,0.20107,0.0001,21.43895]
[1776449671725,35.54,77144.0,1.3,0.20107,0.0001,21.43895]
[1776449671750,35.54,77148.24,1.3,0.20148,0.0001,21.46428]
[1776449672396,35.54,77148.24,1.3,0.20148,0.0001,21.46428]
[1776449674704,35.54,77155.02,1.3,0.20218,0.0001,21.51062]
[1776449676060,35.54,77152.98,1.3,0.20196,0.0001,21.49608]
[1776449678095,35.54,77149.12,1.3,0.20155,0.0001,21.46908]
[1776449678538,35.54,77148.05,1.3,0.20144,0.0001,21.4614]
[1776449681134,35.54,77144.93,1.3,0.20111,0.0001,21.43931]
[1776449683433,35.54,77145.15,1.3,0.20112,0.0001,21.44026]
[1776449685297,35.54,77146.16,1.3,0.20122,0.0001,21.44666]
[1776449685567,35.54,77146.16,1.3,0.20122,0.0001,21.44666]
[1776449685651,35.54,77146.16,1.3,0.20122,0.0001,21.44666]
[1776449685722,35.53,77154.14,1.3,0.20204,0.0001,21.50138]
[1776449687602,35.53,77170.99,1.3,0.20377,0.0001,21.61568]
[1776449692636,35.51,77167.32,1.3,0.20325,0.0001,21.58218]
[1776449697672,35.51,77169.87,1.3,0.20348,0.0001,21.59694]
[1776449698934,35.5,77179.68,1.3,0.2045,0.0001,21.66426]
[1776449702361,35.5,77184.18,1.3,0.20496,0.0001,21.69448]
[1776449702707,35.5,77187.14,1.3,0.20526,0.0001,21.71456]
[1776449705878,35.5,77191.07,1.3,0.20567,0.0001,21.74101]
[1776449705920,35.5,77191.07,1.3,0.20567,0.0001,21.74101]
[1776449706005,35.5,77191.07,1.3,0.20567,0.0001,21.74101]
[1776449708202,35.5,77204.76,1.3,0.2071,0.00011,21.8345]
[1776449709104,35.5,77201.19,1.3,0.20672,0.00011,21.80971]
[1776449709756,35.5,77187.61,1.3,0.20529,0.0001,21.71619]
[1776449713950,35.5,77193.47,1.3,0.20589,0.00011,21.75579]
[1776449714791,35.5,77190.5,1.3,0.20558,0.0001,21.73515]
[1776449716566,35.5,77191.08,1.3,0.20563,0.00011,21.73893]
[1776449716806,35.5,77197.97,1.3,0.20635,0.00011,21.78604]
[1776449717624,35.5,77197.97,1.3,0.20635,0.00011,21.78604]
[1776449721428,35.49,77208.84,1.3,0.20748,0.00011,21.85959]
[1776449721507,35.49,77208.84,1.3,0.20748,0.00011,21.85959]
[1776449721717,35.49,77208.84,1.3,0.20748,0.00011,21.85959]
[1776449721758,35.49,77208.84,1.3,0.20748,0.00011,21.85928]
[1776449722848,35.49,77222.42,1.3,0.20891,0.00011,21.95211]
[1776449723142,35.49,77222.42,1.3,0.20891,0.00011,21.95211]
[1776449723788,35.49,77222.42,1.3,0.20891,0.00011,21.952]
[1776449728889,35.49,77228.1,1.3,0.2095,0.00011,21.99007]
[1776449734717,35.48,77233.46,1.3,0.20999,0.00011,22.01989]
[1776449735040,35.48,77233.57,1.3,0.21,0.00011,22.02033]
[1776449735079,35.48,77233.57,1.3,0.21,0.00011,22.02033]
[1776449735250,35.48,77233.57,1.3,0.21,0.00011,22.02033]
[1776449735450,35.48,77233.57,1.3,0.21,0.00011,22.02033]
[1776449735693,35.48,77237.07,1.3,0.21037,0.00011,22.04425]
[1776449736172,35.48,77237.07,1.3,0.21037,0.00011,22.04425]
[1776449736211,35.48,77237.07,1.3,0.21037,0.00011,22.04425]
[1776449736729,35.48,77237.07,1.3,0.21037,0.00011,22.04425]
[1776449737604,35.48,77262.96,1.3,0.21313,0.00011,22.22048]
[1776449739707,35.48,77267.11,1.3,0.21357,0.00011,22.24856]
[1776449739861,35.48,77268.0,1.3,0.21367,0.00011,22.25444]
[1776449740012,35.48,77268.0,1.3,0.21367,0.00011,22.25444]
[1776449740915,35.48,77274.23,1.3,0.21433,0.00011,22.29662]
[1776449740970,35.48,77274.23,1.3,0.21433,0.00011,22.29662]
[1776449741160,35.48,77274.23,1.3,0.21433,0.00011,22.29662]
[1776449741304,35.48,77274.23,1.3,0.21433,0.00011,22.29662]
[1776449741377,35.48,77282.08,1.3,0.21518,0.00011,22.34993]
[1776449742331,35.48,77282.08,1.3,0.21518,0.00011,22.34993]
[1776449742669,35.48,77294.06,1.3,0.21647,0.00011,22.43088]
[1776449743207,35.48,77294.06,1.3,0.21647,0.00011,22.43088]
[1776449743432,35.48,77294.06,1.3,0.21647,0.00011,22.43088]
[1776449743453,35.48,77294.06,1.3,0.21647,0.00011,22.43088]
[1776449744744,35.48,77296.78,1.3,0.21676,0.00011,22.44912]
[1776449744821,35.48,77300.13,1.3,0.21712,0.00011,22.47157]
[1776449744999,35.48,77300.13,1.3,0.21712,0.00011,22.47157]
[1776449745845,35.48,77300.13,1.3,0.21712,0.00011,22.47157]
[1776449745847,35.48,77300.13,1.3,0.21712,0.00011,22.47157]
[1776449746684,35.48,77306.77,1.3,0.21783,0.00011,22.51626]
[1776449746693,35.48,77306.77,1.3,0.21783,0.00011,22.51626]
[1776449746786,35.48,77303.35,1.3,0.21746,0.00011,22.49291]
[1776449749336,35.48,77298.9,1.3,0.21697,0.00011,22.46258]
[1776449749432,35.48,77298.9,1.3,0.21697,0.00011,22.46258]
[1776449749460,35.48,77298.9,1.3,0.21697,0.00011,22.46258]
[1776449749532,35.48,77298.9,1.3,0.21697,0.00011,22.46258]
[1776449749536,35.48,77298.9,1.3,0.21697,0.00011,22.46258]
[1776449749882,35.48,77296.86,1.3,0.21675,0.00011,22.44837]
[1776449751272,35.47,77286.15,1.3,0.21558,0.00011,22.37555]
[1776449751942,35.47,77286.15,1.3,0.21558,0.00011,22.37555]
[1776449751943,35.47,77286.15,1.3,0.21558,0.00011,22.37555]
[1776449752671,35.47,77286.15,1.3,0.21558,0.00011,22.37555]
[1776449753425,35.47,77289.14,1.3,0.2159,0.00011,22.39544]
[1776449753673,35.47,77289.14,1.3,0.2159,0.00011,22.39544]
[1776449759129,35.47,77292.0,1.3,0.21618,0.00011,22.41327]
[1776449761947,35.47,77288.02,1.3,0.21574,0.00011,22.38573]
[1776449762116,35.47,77288.02,1.3,0.21574,0.00011,22.38573]
[1776449767608,35.46,77290.81,1.3,0.21602,0.00011,22.40292]
[1776449773008,35.46,77274.76,1.3,0.21427,0.00011,22.29296]
[1776449773225,35.46,77274.76,1.3,0.21427,0.00011,22.29296]
[1776449773286,35.46,77274.76,1.3,0.21427,0.00011,22.29296]
[1776449773710,35.46,77274.76,1.3,0.21427,0.00011,22.29296]
[1776449773728,35.46,77270.84,1.3,0.21384,0.00011,22.26587]
[1776449774005,35.46,77270.84,1.3,0.21384,0.00011,22.26587]
[1776449774244,35.46,77261.75,1.3,0.21287,0.00011,22.20399]
[1776449779279,35.46,77251.6,1.3,0.21176,0.00011,22.13353]
[1776449780293,35.46,77251.6,1.3,0.21176,0.00011,22.13353]
[1776449780357,35.46,77258.17,1.3,0.21246,0.00011,22.1781]
[1776449781530,35.46,77269.79,1.3,0.2137,0.00011,22.25688]
[1776449783133,35.46,77271.57,1.3,0.21389,0.00011,22.26875]
[1776449783729,35.46,77265.86,1.3,0.21327,0.00011,22.22954]
[1776449783965,35.46,77265.86,1.3,0.21327,0.00011,22.22954]
[1776449788997,35.45,77255.68,1.3,0.21216,0.00011,22.15892]
[1776449793412,35.45,77255.79,1.3,0.21212,0.00011,22.15485]
[1776449797018,35.45,77260.28,1.3,0.21258,0.00011,22.18417]
[1776449797175,35.45,77260.28,1.3,0.21258,0.00011,22.18417]
[1776449797408,35.45,77271.77,1.3,0.21381,0.00011,22.26209]
[1776449802442,35.44,77268.94,1.3,0.21349,0.00011,22.24177]
[1776449802996,35.44,77268.94,1.3,0.21349,0.00011,22.24177]
[1776449803144,35.44,77268.94,1.3,0.21349,0.00011,22.24177]
[1776449804006,35.44,77263.32,1.3,0.21288,0.00011,22.20328]
[1776449804798,35.44,77258.54,1.3,0.21236,0.00011,22.17003]
[1776449805146,35.44,77258.54,1.3,0.21236,0.00011,22.17003]
[1776449807171,35.44,77252.92,1.3,0.21175,0.00011,22.13133]
[1776449809082,35.44,77253.67,1.3,0.21182,0.00011,22.13584]
[1776449810399,35.44,77255.55,1.3,0.21202,0.00011,22.14837]
[1776449813572,35.44,77265.64,1.3,0.21308,0.00011,22.21623]
[1776449815307,35.43,77264.65,1.3,0.21297,0.00011,22.20876]
[1776449815338,35.43,77264.65,1.3,0.21297,0.00011,22.20876]
[1776449815535,35.43,77267.72,1.3,0.21329,0.00011,22.22932]
[1776449816745,35.43,77267.72,1.3,0.21329,0.00011,22.22932]
[1776449816845,35.43,77269.53,1.3,0.21348,0.00011,22.24113]
[1776449820722,35.43,77281.93,1.3,0.2148,0.00011,22.32502]
[1776449821008,35.43,77281.93,1.3,0.2148,0.00011,22.32502]
[1776449821824,35.43,77281.93,1.3,0.2148,0.00011,22.32502]
[1776449824175,35.43,77296.4,1.3,0.21635,0.00011,22.42258]
[1776449824973,35.43,77293.61,1.3,0.21605,0.00011,22.40334]
[1776449828916,35.42,77305.65,1.3,0.21733,0.00011,22.4835]
[1776449831108,35.42,77310.35,1.3,0.21782,0.00011,22.51459]
[1776449831536,35.42,77310.35,1.3,0.21782,0.00011,22.51459]
[1776449831572,35.42,77310.35,1.3,0.21782,0.00011,22.51459]
[1776449831607,35.42,77310.35,1.3,0.21782,0.00011,22.51459]
[1776449833238,35.42,77292.5,1.3,0.21588,0.00011,22.39279]
[1776449838549,35.42,77294.63,1.3,0.21609,0.00011,22.40616]
[1776449844494,35.41,77297.15,1.3,0.21633,0.00011,22.42109]
[1776449846100,35.41,77302.18,1.3,0.21686,0.00011,22.45454]
[1776449850892,35.41,77292.16,1.3,0.21575,0.00011,22.3851]
[1776449851960,35.41,77292.0,1.3,0.21573,0.00011,22.38373]
[1776449857183,35.4,77293.41,1.3,0.21583,0.00011,22.38809]
[1776449862204,35.4,77291.95,1.3,0.21565,0.00011,22.37681]
[1776449862349,35.4,77291.95,1.3,0.21565,0.00011,22.37681]
[1776449864743,35.4,77294.27,1.3,0.21589,0.00011,22.39204]
[1776449864749,35.4,77294.27,1.3,0.21589,0.00011,22.39204]
[1776449864904,35.4,77294.27,1.3,0.21589,0.00011,22.39204]
[1776449864961,35.4,77304.6,1.3,0.21701,0.00011,22.46189]
[1776449865175,35.4,77304.6,1.3,0.21701,0.00011,22.46189]
[1776449868486,35.4,77315.5,1.3,0.21818,0.00011,22.53499]
[1776449868593,35.4,77315.5,1.3,0.21818,0.00011,22.53499]
[1776449868769,35.4,77315.5,1.3,0.21818,0.00011,22.53499]
[1776449868918,35.39,77319.44,1.3,0.2186,0.00011,22.56136]
[1776449873954,35.39,77319.4,1.3,0.21858,0.00011,22.56016]
[1776449874220,35.39,77319.4,1.3,0.21858,0.00011,22.56016]
[1776449874224,35.39,77319.4,1.3,0.21858,0.00011,22.56016]
[1776449874961,35.39,77316.28,1.3,0.21824,0.00011,22.53873]
[1776449875042,35.39,77316.28,1.3,0.21824,0.00011,22.53873]
[1776449875192,35.39,77316.28,1.3,0.21824,0.00011,22.53873]
[1776449880308,35.39,77314.36,1.3,0.21801,0.00011,22.52436]
[1776449880613,35.39,77314.36,1.3,0.21801,0.00011,22.52436]
[1776449881003,35.39,77323.28,1.3,0.21898,0.00011,22.58461]
[1776449883624,35.39,77329.54,1.3,0.21965,0.00011,22.62654]
[1776449887946,35.38,77325.81,1.3,0.21923,0.00011,22.60044]
[1776449892315,35.38,77327.14,1.3,0.21936,0.00011,22.6086]
[1776449892747,35.38,77327.14,1.3,0.21936,0.00011,22.6086]
[1776449892797,35.38,77327.14,1.3,0.21936,0.00011,22.6086]
[1776449892969,35.38,77326.83,1.3,0.21932,0.00011,22.60608]
[1776449893375,35.38,77326.83,1.3,0.21932,0.00011,22.60608]
[1776449894390,35.38,77320.9,1.3,0.21867,0.00011,22.56596]
[1776449894956,35.38,77320.9,1.3,0.21867,0.00011,22.56596]
[1776449895009,35.38,77320.9,1.3,0.21867,0.00011,22.56596]
[1776449895901,35.38,77310.76,1.3,0.21756,0.00011,22.49669]
[1776449901784,35.38,77305.52,1.3,0.21697,0.00011,22.46001]
[1776449904559,35.38,77310.16,1.3,0.21746,0.00011,22.4908]
[1776449904660,35.37,77309.9,1.3,0.21743,0.00011,22.48879]
[1776449906515,35.37,77309.98,1.3,0.21744,0.00011,22.48908]
[1776449906521,35.37,77309.98,1.3,0.21744,0.00011,22.48908]
[1776449906537,35.37,77309.98,1.3,0.21744,0.00011,22.48908]
[1776449906885,35.37,77309.98,1.3,0.21744,0.00011,22.48908]
[1776449906926,35.37,77309.98,1.3,0.21744,0.00011,22.48908]
[1776449906956,35.37,77310.63,1.3,0.2175,0.00011,22.4929]
[1776449907558,35.37,77310.63,1.3,0.2175,0.00011,22.4929]
[1776449907969,35.37,77310.63,1.3,0.2175,0.00011,22.4929]
[1776449908007,35.37,77313.66,1.3,0.21782,0.00011,22.51316]
[1776449909921,35.37,77318.44,1.3,0.21834,0.00011,22.54537]
[1776449909977,35.37,77318.44,1.3,0.21834,0.00011,22.54537]
[1776449910000,35.37,77321.58,1.3,0.21868,0.00011,22.56643]
[1776449911721,35.37,77315.22,1.3,0.21798,0.00011,22.52335]
[1776449911722,35.37,77315.22,1.3,0.21798,0.00011,22.52335]
[1776449911750,35.37,77315.22,1.3,0.21798,0.00011,22.52335]
[1776449911846,35.37,77309.82,1.3,0.21736,0.00011,22.48259]
[1776449912941,35.37,77309.82,1.3,0.21736,0.00011,22.48259]
[1776449912956,35.37,77309.82,1.3,0.21736,0.00011,22.48259]
[1776449913390,35.37,77307.2,1.3,0.21707,0.00011,22.46444]
[1776449914018,35.37,77307.2,1.3,0.21707,0.00011,22.46444]
[1776449914141,35.37,77310.42,1.3,0.21742,0.00011,22.48596]
[1776449914633,35.37,77317.94,1.3,0.21824,0.00011,22.53694]
[1776449919707,35.37,77322.87,1.3,0.21876,0.00011,22.56953]
[1776449925957,35.36,77329.97,1.3,0.21951,0.00011,22.61614]
[1776449931353,35.36,77328.71,1.3,0.21934,0.00011,22.60592]
[1776449932787,35.36,77328.71,1.3,0.21934,0.00011,22.60592]
[1776449933008,35.36,77328.71,1.3,0.21934,0.00011,22.60592]
[1776449933009,35.36,77328.71,1.3,0.21934,0.00011,22.60592]
[1776449933008,35.36,77328.93,1.3,0.21936,0.00011,22.6069]
[1776449933375,35.36,77328.93,1.3,0.21936,0.00011,22.6069]
[1776449933429,35.36,77328.93,1.3,0.21936,0.00011,22.6069]
[1776449934074,35.36,77314.15,1.3,0.21774,0.00011,22.50649]
[1776449934946,35.36,77314.15,1.3,0.21774,0.00011,22.50649]
[1776449934979,35.36,77314.15,1.3,0.21774,0.00011,22.50649]
[1776449935005,35.36,77314.15,1.3,0.21774,0.00011,22.50649]
[1776449935026,35.36,77302.89,1.3,0.21652,0.00011,22.42985]
[1776449936388,35.35,77286.49,1.3,0.21474,0.00011,22.31799]
[1776449941238,35.35,77289.76,1.3,0.21508,0.00011,22.33941]
[1776449942528,35.35,77291.43,1.3,0.21525,0.00011,22.35033]
[1776449946578,35.35,77299.26,1.3,0.21608,0.00011,22.40277]
[1776449947884,35.35,77296.86,1.3,0.21582,0.00011,22.38616]
[1776449950270,35.35,77288.23,1.3,0.21487,0.00011,22.3265]
[1776449950340,35.35,77288.23,1.3,0.21487,0.00011,22.3265]
[1776449950381,35.35,77288.23,1.3,0.21487,0.00011,22.3265]
[1776449951081,35.35,77277.81,1.3,0.21374,0.00011,22.25507]
[1776449956176,35.34,77269.65,1.3,0.21284,0.00011,22.19808]
[1776449956954,35.34,77269.65,1.3,0.21284,0.00011,22.19808]
[1776449962352,35.34,77269.72,1.3,0.21282,0.00011,22.19685]
[1776449962386,35.34,77269.72,1.3,0.21282,0.00011,22.19685]
[1776449968616,35.33,77258.32,1.3,0.21156,0.00011,22.11677]
[1776449970231,35.33,77253.06,1.3,0.21099,0.00011,22.08047]
[1776449970605,35.33,77253.06,1.3,0.21099,0.00011,22.08047]
[1776449972691,35.33,77250.0,1.3,0.21063,0.00011,22.05531]
[1776449972880,35.33,77245.93,1.3,0.21019,0.00011,22.02724]
[1776449973604,35.33,77245.93,1.3,0.21019,0.00011,22.02724]
[1776449978689,35.33,77234.36,1.3,0.20894,0.00011,21.94672]
[1776449981638,35.33,77235.48,1.3,0.20906,0.00011,21.95407]
[1776449983366,35.33,77237.86,1.3,0.2093,0.00011,21.97007]
[1776449984487,35.33,77238.39,1.3,0.20936,0.00011,21.97352]
[1776449989773,35.31,77238.77,1.3,0.20931,0.00011,21.97092]
[1776449993103,35.31,77238.39,1.3,0.20927,0.00011,21.96807]
[1776449993125,35.31,77238.39,1.3,0.20927,0.00011,21.96807]
[1776449993133,35.31,77231.85,1.3,0.20857,0.00011,21.92287]
[1776449993378,35.31,77231.85,1.3,0.20857,0.00011,21.92287]
[1776449994871,35.31,77222.01,1.3,0.20752,0.00011,21.85514]
[1776449994871,35.31,77222.01,1.3,0.20752,0.00011,21.85514]
[1776449994929,35.31,77222.01,1.3,0.20752,0.00011,21.85514]
[1776449994938,35.31,77222.01,1.3,0.20752,0.00011,21.85514]
[1776449996173,35.31,77215.39,1.3,0.20681,0.00011,21.80898]
[1776449996382,35.31,77215.39,1.3,0.20681,0.00011,21.80898]
[1776449998208,35.31,77212.73,1.3,0.20653,0.00011,21.79032]
[1776449998254,35.31,77212.73,1.3,0.20653,0.00011,21.79032]
[1776449999172,35.31,77220.32,1.3,0.20733,0.00011,21.84264]
[1776449999366,35.31,77220.32,1.3,0.20733,0.00011,21.84264]
[1776449999801,35.31,77220.32,1.3,0.20733,0.00011,21.84264]
[1776449999868,35.31,77227.76,1.3,0.20812,0.00011,21.89369]
[1776450002864,35.31,77240.11,1.3,0.20943,0.00011,21.97848]
[1776450007900,35.31,77241.17,1.3,0.20951,0.00011,21.98381]
[1776450012292,35.3,77237.42,1.3,0.2091,0.00011,21.95759]
[1776450015060,35.3,77237.53,1.3,0.20911,0.00011,21.958]
[1776450015098,35.3,77237.53,1.3,0.20911,0.00011,21.958]
[1776450015799,35.3,77237.73,1.3,0.20913,0.00011,21.9592]
[1776450020991,35.3,77240.86,1.3,0.20945,0.00011,21.97975]
[1776450026027,35.3,77239.11,1.3,0.20925,0.00011,21.96693]
[1776450026834,35.3,77239.11,1.3,0.20925,0.00011,21.96693]
[1776450027096,35.3,77230.79,1.3,0.20836,0.00011,21.90969]
[1776450027542,35.3,77230.79,1.3,0.20836,0.00011,21.90969]
[1776450027797,35.3,77230.79,1.3,0.20836,0.00011,21.90969]
[1776450028042,35.3,77218.27,1.3,0.20703,0.00011,21.82329]
[1776450028218,35.3,77218.27,1.3,0.20703,0.00011,21.82329]
[1776450029006,35.3,77218.27,1.3,0.20703,0.00011,21.82329]
[1776450029049,35.3,77206.61,1.3,0.20579,0.00011,21.7426]
[1776450030920,35.3,77199.13,1.3,0.205,0.00011,21.69075]
[1776450030960,35.3,77199.13,1.3,0.205,0.00011,21.69075]
[1776450031140,35.3,77196.16,1.3,0.20466,0.00011,21.66665]
[1776450036576,35.3,77198.57,1.3,0.20491,0.00011,21.68268]
[1776450036592,35.3,77198.57,1.3,0.20491,0.00011,21.68268]
[1776450037062,35.3,77198.57,1.3,0.20491,0.00011,21.68268]
[1776450039784,35.3,77188.51,1.3,0.20384,0.00011,21.61289]
[1776450041214,35.3,77187.04,1.3,0.20369,0.00011,21.60272]
[1776450041732,35.3,77187.04,1.3,0.20369,0.00011,21.60272]
[1776450042017,35.3,77187.04,1.3,0.20369,0.00011,21.60272]
[1776450042140,35.3,77178.33,1.3,0.20277,0.0001,21.54223]
[1776450043273,35.3,77177.51,1.3,0.20269,0.0001,21.53647]
[1776450043281,35.3,77177.51,1.3,0.20269,0.0001,21.53647]
[1776450043484,35.3,77177.51,1.3,0.20269,0.0001,21.53647]
[1776450043792,35.3,77177.51,1.3,0.20269,0.0001,21.53647]
[1776450044155,35.3,77186.96,1.3,0.20368,0.00011,21.60194]
[1776450044376,35.3,77186.96,1.3,0.20368,0.00011,21.60194]
[1776450044384,35.3,77186.96,1.3,0.20368,0.00011,21.60194]
[1776450045162,35.3,77199.31,1.3,0.20498,0.00011,21.6876]
[1776450045353,35.3,77199.31,1.3,0.20498,0.00011,21.6876]
[1776450046169,35.3,77203.96,1.3,0.20547,0.00011,21.71957]
[1776450047418,35.3,77204.85,1.3,0.20556,0.00011,21.72552]
[1776450047421,35.3,77204.85,1.3,0.20556,0.00011,21.72552]
[1776450048149,35.3,77204.85,1.3,0.20556,0.00011,21.72545]
[1776450049491,35.3,77204.46,1.3,0.20552,0.00011,21.7227]
[1776450050197,35.3,77204.34,1.3,0.2055,0.00011,21.72171]
[1776450050881,35.3,77204.34,1.3,0.2055,0.00011,21.72171]
[1776450051485,35.29,77200.75,1.3,0.20512,0.00011,21.69669]
[1776450052211,35.29,77186.56,1.3,0.20363,0.00011,21.59851]
[1776450053552,35.29,77180.51,1.3,0.20299,0.0001,21.55647]
[1776450054225,35.29,77176.14,1.3,0.20253,0.0001,21.52605]
[1776450056196,35.29,77176.93,1.3,0.20261,0.0001,21.53145]
[1776450056226,35.29,77176.93,1.3,0.20261,0.0001,21.53145]
[1776450056313,35.29,77180.09,1.3,0.20294,0.0001,21.55326]
[1776450057352,35.29,77180.09,1.3,0.20294,0.0001,21.55326]
[1776450061142,35.29,77188.04,1.3,0.20377,0.00011,21.6082]
[1776450061922,35.29,77188.46,1.3,0.20381,0.00011,21.61102]
[1776450062024,35.29,77192.99,1.3,0.20429,0.00011,21.64228]
[1776450065568,35.29,77196.88,1.3,0.2047,0.00011,21.66909]
[1776450067329,35.29,77198.57,1.3,0.20488,0.00011,21.68074]
[1776450067388,35.29,77198.57,1.3,0.20488,0.00011,21.68074]
[1776450068100,35.29,77198.57,1.3,0.20488,0.00011,21.68074]
[1776450070190,35.29,77209.99,1.3,0.20608,0.00011,21.75943]
[1776450074375,35.29,77220.83,1.3,0.20721,0.00011,21.83348]
[1776450079719,35.29,77217.17,1.3,0.20681,0.00011,21.80723]
[1776450079889,35.29,77217.17,1.3,0.20681,0.00011,21.80723]
[1776450080380,35.29,77217.66,1.3,0.20686,0.00011,21.81026]
[1776450082654,35.29,77219.82,1.3,0.20708,0.00011,21.82497]
[1776450082715,35.29,77219.82,1.3,0.20708,0.00011,21.82497]
[1776450083187,35.29,77222.34,1.3,0.20735,0.00011,21.84211]
[1776450085027,35.29,77235.26,1.3,0.20872,0.00011,21.93101]
[1776450086985,35.29,77234.92,1.3,0.20868,0.00011,21.92852]
[1776450087043,35.29,77234.92,1.3,0.20868,0.00011,21.92852]
[1776450087056,35.29,77234.92,1.3,0.20868,0.00011,21.92852]
[1776450087071,35.29,77234.92,1.3,0.20868,0.00011,21.92852]
[1776450087141,35.28,77235.51,1.3,0.20874,0.00011,21.93229]
[1776450087853,35.28,77235.51,1.3,0.20874,0.00011,21.93229]
[1776450089573,35.28,77236.65,1.3,0.20886,0.00011,21.94013]
[1776450089660,35.28,77235.65,1.3,0.20875,0.00011,21.93325]
[1776450093224,35.28,77230.63,1.3,0.20819,0.00011,21.89487]
[1776450093230,35.28,77230.63,1.3,0.20819,0.00011,21.89487]
[1776450093330,35.28,77229.21,1.3,0.20804,0.00011,21.885]
[1776450093556,35.28,77229.21,1.3,0.20804,0.00011,21.885]
[1776450093608,35.28,77229.21,1.3,0.20804,0.00011,21.885]
[1776450094005,35.28,77229.21,1.3,0.20804,0.00011,21.885]
[1776450094042,35.28,77220.57,1.3,0.20712,0.00011,21.82537]
[1776450095001,35.28,77220.57,1.3,0.20712,0.00011,21.82537]
[1776450096048,35.28,77217.85,1.3,0.20683,0.00011,21.80649]
[1776450096218,35.28,77211.71,1.3,0.20618,0.00011,21.76392]
[1776450100151,35.28,77198.15,1.3,0.20473,0.00011,21.66961]
[1776450101007,35.28,77198.15,1.3,0.20473,0.00011,21.66961]
[1776450101052,35.28,77198.15,1.3,0.20473,0.00011,21.66961]
[1776450101056,35.28,77198.15,1.3,0.20473,0.00011,21.66961]
[1776450101142,35.28,77198.15,1.3,0.20473,0.00011,21.66961]
[1776450101191,35.28,77190.55,1.3,0.20393,0.00011,21.61697]
[1776450102010,35.28,77190.55,1.3,0.20393,0.00011,21.61697]
[1776450102144,35.28,77190.55,1.3,0.20393,0.00011,21.61697]
[1776450102167,35.28,77190.55,1.3,0.20393,0.00011,21.61697]
[1776450102187,35.28,77190.55,1.3,0.20393,0.00011,21.61697]
[1776450103321,35.28,77174.26,1.3,0.20222,0.0001,21.50386]
[1776450105414,35.28,77168.43,1.3,0.20161,0.0001,21.46315]
[1776450106220,35.28,77161.58,1.3,0.20089,0.0001,21.41542]
[1776450108925,35.28,77150.04,1.3,0.19968,0.0001,21.33499]
[1776450114591,35.28,77156.9,1.3,0.20038,0.0001,21.38179]
[1776450119882,35.28,77164.41,1.3,0.20116,0.0001,21.43322]
[1776450119887,35.28,77164.41,1.3,0.20116,0.0001,21.43322]
[1776450119890,35.28,77165.0,1.3,0.20122,0.0001,21.43731]
[1776450120888,35.28,77165.0,1.3,0.20122,0.0001,21.43731]
[1776450121259,35.28,77165.0,1.3,0.20122,0.0001,21.43731]
[1776450121625,35.27,77164.1,1.3,0.20109,0.0001,21.42892]
[1776450122844,35.27,77164.21,1.3,0.2011,0.0001,21.42969]
[1776450122899,35.27,77157.44,1.3,0.2004,0.0001,21.38263]
[1776450128746,35.27,77156.65,1.3,0.20027,0.0001,21.37471]
[1776450133781,35.26,77158.11,1.3,0.20036,0.0001,21.38041]
[1776450135364,35.26,77158.16,1.3,0.20036,0.0001,21.38065]
[1776450135588,35.26,77158.16,1.3,0.20036,0.0001,21.38065]
[1776450136842,35.26,77152.83,1.3,0.1998,0.0001,21.34345]
[1776450136945,35.26,77139.75,1.3,0.19845,0.0001,21.25235]
[1776450138478,35.26,77137.76,1.3,0.19824,0.0001,21.23843]
[1776450138689,35.26,77137.76,1.3,0.19824,0.0001,21.23843]
[1776450138815,35.26,77139.59,1.3,0.19843,0.0001,21.25117]
[1776450139623,35.26,77139.59,1.3,0.19843,0.0001,21.25117]
[1776450139630,35.26,77139.59,1.3,0.19843,0.0001,21.25117]
[1776450139798,35.26,77139.59,1.3,0.19843,0.0001,21.25117]
[1776450140162,35.26,77141.73,1.3,0.19865,0.0001,21.26597]
[1776450142273,35.26,77153.03,1.3,0.19982,0.0001,21.34463]
[1776450147878,35.25,77152.58,1.3,0.19977,0.0001,21.34086]
[1776450150286,35.25,77154.06,1.3,0.19991,0.0001,21.35078]
[1776450150889,35.25,77152.22,1.3,0.19972,0.0001,21.33789]
[1776450156149,35.25,77144.91,1.3,0.19895,0.0001,21.28398]
[1776450157107,35.25,77142.09,1.3,0.19866,0.0001,21.26448]
[1776450157545,35.25,77142.09,1.3,0.19866,0.0001,21.26463]
[1776450157579,35.25,77142.09,1.3,0.19866,0.0001,21.26463]
[1776450157630,35.25,77142.09,1.3,0.19866,0.0001,21.26463]
[1776450157697,35.25,77142.09,1.3,0.19866,0.0001,21.26463]
[1776450157949,35.25,77137.67,1.3,0.1982,0.0001,21.23382]
[1776450160698,35.25,77134.47,1.3,0.19786,0.0001,21.21112]
[1776450166206,35.25,77130.7,1.3,0.19746,0.0001,21.18393]
[1776450166236,35.25,77130.7,1.3,0.19746,0.0001,21.18393]
[1776450166268,35.25,77132.36,1.3,0.19763,0.0001,21.19522]
[1776450167890,35.25,77138.57,1.3,0.19827,0.0001,21.23854]
[1776450167921,35.25,77138.57,1.3,0.19827,0.0001,21.23854]
[1776450168239,35.25,77145.09,1.3,0.19895,0.0001,21.28405]
[1776450171256,35.25,77160.89,1.3,0.20059,0.0001,21.39404]
[1776450173980,35.25,77163.14,1.3,0.20082,0.0001,21.4095]
[1776450176433,35.25,77174.45,1.3,0.202,0.0001,21.48781]
[1776450179881,35.25,77179.8,1.3,0.20255,0.0001,21.52445]
[1776450179971,35.25,77179.8,1.3,0.20255,0.0001,21.52445]
[1776450180000,35.25,77179.8,1.3,0.20255,0.0001,21.52445]
[1776450180025,35.25,77179.8,1.3,0.20255,0.0001,21.52445]
[1776450180315,35.25,77187.47,1.3,0.20335,0.00011,21.57746]
[1776450180662,35.25,77187.47,1.3,0.20335,0.00011,21.57746]
[1776450184703,35.25,77191.88,1.3,0.20382,0.00011,21.60794]
[1776450184721,35.25,77191.88,1.3,0.20382,0.00011,21.60794]
[1776450185146,35.25,77187.91,1.3,0.2034,0.00011,21.58035]
[1776450185676,35.25,77187.91,1.3,0.2034,0.00011,21.58035]
[1776450186005,35.25,77187.91,1.3,0.2034,0.00011,21.58035]
[1776450186217,35.25,77187.91,1.3,0.2034,0.00011,21.58035]
[1776450186253,35.24,77183.83,1.3,0.20294,0.00011,21.54983]
[1776450191741,35.24,77176.5,1.3,0.20211,0.0001,21.49542]
[1776450197230,35.23,77181.24,1.3,0.20259,0.0001,21.52698]
[1776450197664,35.23,77181.24,1.3,0.20259,0.0001,21.52698]
[1776450203273,35.23,77171.88,1.3,0.20158,0.0001,21.46048]
[1776450208308,35.23,77170.02,1.3,0.20137,0.0001,21.44659]
[1776450212650,35.23,77170.57,1.3,0.2014,0.0001,21.44641]
[1776450212845,35.23,77170.57,1.3,0.2014,0.0001,21.44641]
[1776450213348,35.23,77197.77,1.3,0.20426,0.00011,21.63525]
[1776450213517,35.23,77197.77,1.3,0.20426,0.00011,21.63525]
[1776450213623,35.23,77197.77,1.3,0.20426,0.00011,21.63525]
[1776450213792,35.23,77197.77,1.3,0.20426,0.00011,21.63525]
[1776450214069,35.23,77197.77,1.3,0.20426,0.00011,21.63525]
[1776450214386,35.23,77223.06,1.3,0.20693,0.00011,21.81029]
[1776450214468,35.23,77223.06,1.3,0.20693,0.00011,21.81029]
[1776450214570,35.23,77223.06,1.3,0.20693,0.00011,21.81029]
[1776450214880,35.23,77223.06,1.3,0.20693,0.00011,21.81029]
[1776450215023,35.23,77223.06,1.3,0.20693,0.00011,21.81029]
[1776450215129,35.23,77223.06,1.3,0.20693,0.00011,21.81029]
[1776450215230,35.23,77223.06,1.3,0.20693,0.00011,21.81029]
[1776450215377,35.23,77223.06,1.3,0.20693,0.00011,21.81029]
[1776450215451,35.23,77223.06,1.3,0.20693,0.00011,21.81029]
[1776450215441,35.23,77213.61,1.3,0.20593,0.00011,21.74505]
[1776450215700,35.23,77213.61,1.3,0.20593,0.00011,21.74505]
[1776450216385,35.23,77213.61,1.3,0.20593,0.00011,21.74505]
[1776450216383,35.23,77202.53,1.3,0.20476,0.00011,21.66819]
[1776450217131,35.23,77202.53,1.3,0.20476,0.00011,21.66819]
[1776450217138,35.23,77202.53,1.3,0.20476,0.00011,21.66819]
[1776450217389,35.23,77196.16,1.3,0.20408,0.00011,21.62393]
[1776450217516,35.23,77196.16,1.3,0.20408,0.00011,21.62393]
[1776450217811,35.23,77196.16,1.3,0.20408,0.00011,21.62393]
[1776450218504,35.23,77196.16,1.3,0.20408,0.00011,21.62393]
[1776450218396,35.22,77200.58,1.3,0.20455,0.00011,21.6544]
[1776450219404,35.22,77200.93,1.3,0.20458,0.00011,21.65672]
[1776450221106,35.22,77199.79,1.3,0.20446,0.00011,21.64852]
[1776450221318,35.22,77199.79,1.3,0.20446,0.00011,21.64852]
[1776450221359,35.22,77199.79,1.3,0.20446,0.00011,21.64852]
[1776450221368,35.22,77199.79,1.3,0.20446,0.00011,21.64852]
[1776450221418,35.22,77205.25,1.3,0.20503,0.00011,21.68605]
[1776450222098,35.22,77205.25,1.3,0.20503,0.00011,21.68605]
[1776450222299,35.22,77205.25,1.3,0.20503,0.00011,21.68605]
[1776450222425,35.22,77228.13,1.3,0.20746,0.00011,21.8443]
[1776450222632,35.22,77228.13,1.3,0.20746,0.00011,21.8443]
[1776450223081,35.22,77228.13,1.3,0.20746,0.00011,21.8443]
[1776450223337,35.22,77228.13,1.3,0.20746,0.00011,21.8443]
[1776450223441,35.22,77250.76,1.3,0.20987,0.00011,22.00044]
[1776450224248,35.22,77250.76,1.3,0.20987,0.00011,22.00044]
[1776450225480,35.22,77252.06,1.3,0.21002,0.00011,22.00962]
[1776450225811,35.22,77257.64,1.3,0.21062,0.00011,22.04805]
[1776450226503,35.22,77257.64,1.3,0.21062,0.00011,22.04805]
[1776450226509,35.22,77251.72,1.3,0.20998,0.00011,22.00735]
[1776450228058,35.22,77248.37,1.3,0.20962,0.00011,21.98413]
[1776450228467,35.22,77249.72,1.3,0.20976,0.00011,21.99317]
[1776450232293,35.22,77251.73,1.3,0.20997,0.00011,22.00672]
[1776450232336,35.22,77251.73,1.3,0.20997,0.00011,22.00672]
[1776450232495,35.22,77248.44,1.3,0.20962,0.00011,21.98397]
[1776450232743,35.22,77248.44,1.3,0.20962,0.00011,21.98397]
[1776450233500,35.22,77248.44,1.3,0.20962,0.00011,21.98397]
[1776450233502,35.22,77248.44,1.3,0.20962,0.00011,21.98397]
[1776450233502,35.22,77254.06,1.3,0.21022,0.00011,22.0224]
[1776450238537,35.22,77251.19,1.3,0.2099,0.00011,22.00189]
[1776450242002,35.22,77249.63,1.3,0.20973,0.00011,21.99095]
[1776450242067,35.22,77252.62,1.3,0.21004,0.00011,22.01144]
[1776450244308,35.22,77254.65,1.3,0.21026,0.00011,22.02524]
[1776450246664,35.22,77253.16,1.3,0.21009,0.00011,22.01426]
[1776450249312,35.22,77255.36,1.3,0.21032,0.00011,22.02891]
[1776450249344,35.22,77257.63,1.3,0.21056,0.00011,22.0443]
[1776450250380,35.22,77257.63,1.3,0.21056,0.00011,22.0443]
[1776450251004,35.22,77265.17,1.3,0.21136,0.00011,22.09597]
[1776450251120,35.22,77265.17,1.3,0.21136,0.00011,22.09597]
[1776450251626,35.21,77273.83,1.3,0.21229,0.00011,22.15522]
[1776450251908,35.21,77273.83,1.3,0.21229,0.00011,22.15522]
[1776450252045,35.21,77273.83,1.3,0.21229,0.00011,22.15522]
[1776450253264,35.21,77280.92,1.3,0.21305,0.00011,22.20357]
[1776450253430,35.21,77280.92,1.3,0.21305,0.00011,22.20357]
[1776450253522,35.21,77286.69,1.3,0.21367,0.00011,22.24276]
[1776450254932,35.21,77299.13,1.3,0.21501,0.00011,22.32745]
[1776450256950,35.21,77301.78,1.3,0.2153,0.00011,22.34534]
[1776450256998,35.21,77301.78,1.3,0.2153,0.00011,22.34534]
[1776450257430,35.21,77301.78,1.3,0.2153,0.00011,22.34534]
[1776450257483,35.21,77302.07,1.3,0.21532,0.00011,22.34709]
[1776450261915,35.21,77294.4,1.3,0.21447,0.00011,22.29316]
[1776450263009,35.21,77293.32,1.3,0.21434,0.00011,22.28545]
[1776450263106,35.21,77294.22,1.3,0.21444,0.00011,22.29131]
[1776450263934,35.21,77294.22,1.3,0.21444,0.00011,22.29131]
[1776450264109,35.21,77294.22,1.3,0.21444,0.00011,22.29131]
[1776450264127,35.21,77294.22,1.3,0.21444,0.00011,22.29131]
[1776450264140,35.21,77294.22,1.3,0.21444,0.00011,22.29131]
[1776450264228,35.21,77294.45,1.3,0.21446,0.00011,22.29273]
[1776450266365,35.19,77281.58,1.3,0.21299,0.00011,22.20016]
[1776450267005,35.19,77281.58,1.3,0.21299,0.00011,22.20016]
[1776450267007,35.19,77281.58,1.3,0.21299,0.00011,22.20016]
[1776450267461,35.19,77268.51,1.3,0.21153,0.00011,22.10727]
[1776450268244,35.19,77268.51,1.3,0.21153,0.00011,22.10727]
[1776450270012,35.19,77271.02,1.3,0.2118,0.00011,22.12413]
[1776450270306,35.19,77271.02,1.3,0.2118,0.00011,22.12413]
[1776450271729,35.18,77281.75,1.3,0.21291,0.00011,22.19531]
[1776450273881,35.18,77285.62,1.3,0.2133,0.00011,22.21765]
[1776450278155,35.18,77286.73,1.3,0.2134,0.00011,22.22394]
[1776450280252,35.17,77287.52,1.3,0.21347,0.00011,22.22869]
[1776450280344,35.17,77289.1,1.3,0.21364,0.00011,22.23919]
[1776450280649,35.17,77289.1,1.3,0.21364,0.00011,22.23919]
[1776450280847,35.17,77292.92,1.3,0.21405,0.00011,22.26518]
[1776450282728,35.16,77286.99,1.3,0.21334,0.00011,22.22075]
[1776450284591,35.15,77274.34,1.3,0.21188,0.00011,22.12784]
[1776450284593,35.15,77274.34,1.3,0.21188,0.00011,22.12784]
[1776450287200,35.15,77276.73,1.3,0.21213,0.00011,22.14384]
[1776450287210,35.15,77276.73,1.3,0.21213,0.00011,22.14384]
[1776450287293,35.15,77276.73,1.3,0.21213,0.00011,22.14384]
[1776450287504,35.15,77276.73,1.3,0.21213,0.00011,22.14384]
[1776450287648,35.15,77274.28,1.3,0.21186,0.00011,22.12675]
[1776450287720,35.15,77274.28,1.3,0.21186,0.00011,22.12675]
[1776450287875,35.15,77274.28,1.3,0.21186,0.00011,22.12675]
[1776450288503,35.15,77292.14,1.3,0.21379,0.00011,22.24925]
[1776450288987,35.15,77303.33,1.3,0.215,0.00011,22.32587]
[1776450294324,35.15,77302.48,1.3,0.2149,0.00011,22.31947]
[1776450300303,35.14,77305.2,1.3,0.21518,0.00011,22.33707]
[1776450301817,35.14,77304.09,1.3,0.21505,0.00011,22.3291]
[1776450302191,35.14,77304.09,1.3,0.21505,0.00011,22.3291]
[1776450302594,35.14,77313.2,1.3,0.21604,0.00011,22.39128]
[1776450302740,35.14,77313.2,1.3,0.21604,0.00011,22.39128]
[1776450302996,35.14,77325.74,1.3,0.21741,0.00011,22.47675]
[1776450305537,35.14,77324.29,1.3,0.21725,0.00011,22.46661]
[1776450305604,35.14,77324.29,1.3,0.21725,0.00011,22.46661]
[1776450305867,35.14,77327.13,1.3,0.21755,0.00011,22.48577]
[1776450305882,35.14,77327.13,1.3,0.21755,0.00011,22.48577]
[1776450305943,35.14,77327.13,1.3,0.21755,0.00011,22.48577]
[1776450306097,35.14,77327.13,1.3,0.21755,0.00011,22.48577]
[1776450306212,35.14,77327.13,1.3,0.21755,0.00011,22.48577]
[1776450306261,35.14,77327.13,1.3,0.21755,0.00011,22.48577]
[1776450306305,35.14,77327.13,1.3,0.21755,0.00011,22.48577]
[1776450306320,35.14,77343.24,1.3,0.21932,0.00011,22.59533]
[1776450306889,35.14,77343.24,1.3,0.21932,0.00011,22.59533]
[1776450307062,35.14,77343.24,1.3,0.21932,0.00011,22.59533]
[1776450307332,35.14,77343.24,1.3,0.21932,0.00011,22.59533]
[1776450307386,35.14,77343.24,1.3,0.21932,0.00011,22.59533]
[1776450307416,35.14,77373.89,1.3,0.2227,0.00011,22.80337]
[1776450308103,35.14,77373.89,1.3,0.2227,0.00011,22.80337]
[1776450308121,35.14,77373.89,1.3,0.2227,0.00011,22.80337]
[1776450308207,35.14,77373.89,1.3,0.2227,0.00011,22.80337]
[1776450308218,35.14,77373.89,1.3,0.2227,0.00011,22.80337]
[1776450310905,35.14,77368.77,1.3,0.22212,0.00011,22.76799]
[1776450311162,35.14,77368.77,1.3,0.22212,0.00011,22.76799]
[1776450311194,35.14,77368.77,1.3,0.22212,0.00011,22.76799]
[1776450311329,35.14,77368.77,1.3,0.22212,0.00011,22.76799]
[1776450311347,35.14,77368.77,1.3,0.22212,0.00011,22.76799]
[1776450311596,35.14,77368.77,1.3,0.22212,0.00011,22.76799]
[1776450311574,35.14,77370.05,1.3,0.22226,0.00011,22.77648]
[1776450313341,35.14,77380.04,1.3,0.22337,0.00011,22.8439]
[1776450315172,35.14,77381.98,1.3,0.22358,0.00011,22.85659]
[1776450315198,35.14,77381.98,1.3,0.22358,0.00011,22.85659]
[1776450316394,35.14,77383.82,1.3,0.22378,0.00011,22.86885]
[1776450316488,35.13,77385.64,1.3,0.22398,0.00011,22.88087]
[1776450317516,35.13,77385.64,1.3,0.22398,0.00011,22.88087]
[1776450317572,35.13,77382.69,1.3,0.22364,0.00011,22.86062]
[1776450318624,35.13,77382.69,1.3,0.22364,0.00011,22.86062]
[1776450318726,35.13,77389.99,1.3,0.22445,0.00011,22.90965]
[1776450320375,35.13,77398.6,1.3,0.22541,0.00011,22.96749]
[1776450321386,35.13,77397.77,1.3,0.22531,0.00011,22.9617]
[1776450321392,35.13,77397.77,1.3,0.22531,0.00011,22.9617]
[1776450321472,35.13,77395.23,1.3,0.22502,0.00011,22.94434]
[1776450322700,35.13,77392.4,1.3,0.2247,0.00011,22.92486]
[1776450322894,35.13,77392.4,1.3,0.2247,0.00011,22.92486]
[1776450322909,35.13,77392.4,1.3,0.2247,0.00011,22.92486]
[1776450322925,35.13,77392.4,1.3,0.2247,0.00011,22.92486]
[1776450325005,35.13,77371.98,1.3,0.22242,0.00011,22.78613]
[1776450325960,35.13,77375.97,1.3,0.22286,0.00011,22.81294]
[1776450327561,35.13,77380.51,1.3,0.22336,0.00011,22.84343]
[1776450329652,35.13,77375.24,1.3,0.22276,0.00011,22.80695]
[1776450330005,35.13,77375.24,1.3,0.22276,0.00011,22.80695]
[1776450331735,35.12,77373.25,1.3,0.22251,0.00011,22.78948]
[1776450332216,35.12,77372.54,1.3,0.22242,0.00011,22.78447]
[1776450333160,35.12,77372.54,1.3,0.22242,0.00011,22.78447]
[1776450333168,35.12,77372.54,1.3,0.22242,0.00011,22.78447]
[1776450333223,35.12,77374.4,1.3,0.22263,0.00011,22.7968]
[1776450334006,35.12,77374.4,1.3,0.22263,0.00011,22.7968]
[1776450334396,35.12,77374.4,1.3,0.22263,0.00011,22.7968]
[1776450334478,35.12,77374.4,1.3,0.22263,0.00011,22.7968]
[1776450335655,35.12,77387.94,1.3,0.22412,0.00011,22.88799]
[1776450337951,35.12,77384.08,1.3,0.22368,0.00011,22.86133]
[1776450337954,35.12,77384.08,1.3,0.22368,0.00011,22.86133]
[1776450341593,35.12,77377.85,1.3,0.22298,0.00011,22.81847]
[1776450341961,35.12,77379.99,1.3,0.22321,0.00011,22.83275]
[1776450345824,35.12,77381.55,1.3,0.22337,0.00011,22.8423]
[1776450346197,35.12,77381.55,1.3,0.22337,0.00011,22.8423]
[1776450347879,35.11,77386.19,1.3,0.22388,0.00011,22.87322]
[1776450350495,35.11,77385.53,1.3,0.2238,0.00011,22.86827]
[1776450350536,35.11,77390.05,1.3,0.2243,0.00011,22.89858]
[1776450352288,35.11,77389.33,1.3,0.22421,0.00011,22.89343]
[1776450352874,35.11,77386.49,1.3,0.22389,0.00011,22.87389]
[1776450353610,35.11,77386.49,1.3,0.22389,0.00011,22.87389]
[1776450353663,35.11,77390.71,1.3,0.22435,0.00011,22.90169]
[1776450354896,35.11,77393.44,1.3,0.22465,0.00011,22.92013]
[1776450354978,35.11,77393.44,1.3,0.22465,0.00011,22.92013]
[1776450355384,35.11,77391.36,1.3,0.22441,0.00011,22.90581]
[1776450360071,35.11,77383.56,1.3,0.22353,0.00011,22.85209]
[1776450360083,35.11,77383.56,1.3,0.22353,0.00011,22.85209]
[1776450360118,35.11,77383.56,1.3,0.22353,0.00011,22.85209]
[1776450360127,35.11,77383.56,1.3,0.22353,0.00011,22.85209]
[1776450360420,35.11,77378.15,1.3,0.22292,0.00011,22.81525]
[1776450362068,35.1,77376.92,1.3,0.22278,0.00011,22.80662]
[1776450362129,35.1,77376.92,1.3,0.22278,0.00011,22.80662]
[1776450363006,35.1,77368.63,1.3,0.22186,0.00011,22.75011]
[1776450363441,35.1,77361.22,1.3,0.22103,0.00011,22.69957]
[1776450364048,35.1,77361.22,1.3,0.22103,0.00011,22.69957]
[1776450364059,35.1,77361.22,1.3,0.22103,0.00011,22.69957]
[1776450364624,35.1,77347.74,1.3,0.21954,0.00011,22.60756]
[1776450364807,35.1,77347.74,1.3,0.21954,0.00011,22.60756]
[1776450364939,35.1,77347.74,1.3,0.21954,0.00011,22.60756]
[1776450365085,35.1,77347.74,1.3,0.21954,0.00011,22.60756]
[1776450365351,35.1,77347.74,1.3,0.21954,0.00011,22.60756]
[1776450366051,35.1,77353.41,1.3,0.22016,0.00011,22.64585]
[1776450366578,35.1,77353.41,1.3,0.22016,0.00011,22.64585]
[1776450372504,35.1,77346.34,1.3,0.21934,0.00011,22.59548]
[1776450374879,35.1,77345.54,1.3,0.21924,0.00011,22.58942]
[1776450375006,35.1,77345.54,1.3,0.21924,0.00011,22.58942]
[1776450375926,35.09,77340.43,1.3,0.21868,0.00011,22.55428]
[1776450376007,35.09,77340.43,1.3,0.21868,0.00011,22.55428]
[1776450376588,35.09,77340.43,1.3,0.21868,0.00011,22.55428]
[1776450376603,35.09,77340.43,1.3,0.21868,0.00011,22.55428]
[1776450376910,35.09,77344.9,1.3,0.21916,0.00011,22.58442]
[1776450378658,35.09,77352.46,1.3,0.21999,0.00011,22.63562]
[1776450379006,35.09,77359.96,1.3,0.22081,0.00011,22.68641]
[1776450380782,35.09,77364.54,1.3,0.22131,0.00011,22.71687]
[1776450381231,35.09,77364.54,1.3,0.22131,0.00011,22.71687]
[1776450387024,35.08,77362.76,1.3,0.22107,0.00011,22.70239]
[1776450393565,35.08,77362.59,1.3,0.22099,0.00011,22.69526]
[1776450396765,35.07,77363.65,1.3,0.22108,0.00011,22.70087]
[1776450397145,35.07,77363.65,1.3,0.22108,0.00011,22.70087]
[1776450397757,35.07,77363.9,1.3,0.2211,0.00011,22.70219]
[1776450399977,35.07,77358.68,1.3,0.22051,0.00011,22.66597]
[1776450403223,35.07,77350.47,1.3,0.21958,0.00011,22.60882]
[1776450403398,35.07,77350.47,1.3,0.21958,0.00011,22.60882]
[1776450403721,35.07,77351.86,1.3,0.21973,0.00011,22.61797]
[1776450404899,35.07,77349.44,1.3,0.21946,0.00011,22.60114]
[1776450407031,35.07,77350.64,1.3,0.21958,0.00011,22.60868]
[1776450410049,35.06,77349.88,1.3,0.21948,0.00011,22.60253]
[1776450410141,35.06,77349.88,1.3,0.21948,0.00011,22.60253]
[1776450410344,35.06,77349.88,1.3,0.21948,0.00011,22.60253]
[1776450410490,35.06,77349.88,1.3,0.21948,0.00011,22.60253]
[1776450411004,35.06,77349.88,1.3,0.21948,0.00011,22.60253]
[1776450411006,35.06,77349.88,1.3,0.21948,0.00011,22.60253]
[1776450412215,35.06,77348.34,1.3,0.2193,0.00011,22.59165]
[1776450414151,35.06,77336.18,1.3,0.21795,0.00011,22.50794]
[1776450416329,35.06,77329.14,1.3,0.21717,0.00011,22.45928]
[1776450416403,35.06,77327.95,1.3,0.21704,0.00011,22.45091]
[1776450417954,35.06,77326.65,1.3,0.21689,0.00011,22.44165]
[1776450418701,35.06,77326.65,1.3,0.21689,0.00011,22.44165]
[1776450418709,35.06,77326.65,1.3,0.21689,0.00011,22.44165]
[1776450418826,35.06,77322.38,1.3,0.21641,0.00011,22.41172]
[1776450420150,35.06,77322.38,1.3,0.21641,0.00011,22.41172]
[1776450420235,35.06,77322.38,1.3,0.21641,0.00011,22.41172]
[1776450420346,35.06,77322.38,1.3,0.21641,0.00011,22.41172]
[1776450424194,35.03,77311.17,1.3,0.21497,0.00011,22.32206]
[1776450425605,35.02,77310.17,1.3,0.2148,0.00011,22.31158]
[1776450426214,35.02,77311.99,1.3,0.215,0.00011,22.32374]
[1776450432208,35.01,77317.97,1.3,0.21561,0.00011,22.36246]
[1776450432244,35.01,77317.97,1.3,0.21561,0.00011,22.36246]
[1776450432249,35.01,77317.97,1.3,0.21561,0.00011,22.36246]
[1776450432295,35.01,77317.97,1.3,0.21561,0.00011,22.36246]
[1776450432381,35.01,77317.97,1.3,0.21561,0.00011,22.36246]
[1776450432631,35.01,77317.41,1.3,0.21554,0.00011,22.35819]
[1776450436221,35.01,77326.69,1.3,0.21655,0.00011,22.42125]
[1776450436264,35.01,77325.62,1.3,0.21643,0.00011,22.41365]
[1776450440727,35.01,77326.45,1.3,0.21651,0.00011,22.41879]
[1776450446412,35.0,77335.4,1.3,0.21747,0.00011,22.47882]
[1776450452058,35.0,77333.67,1.3,0.21723,0.00011,22.46168]
[1776450456591,35.0,77341.91,1.3,0.21812,0.00011,22.51735]
[1776450456634,35.0,77342.2,1.3,0.21815,0.00011,22.51903]
[1776450458100,34.99,77329.45,1.3,0.21674,0.00011,22.43106]
[1776450458911,34.99,77329.45,1.3,0.21674,0.00011,22.43106]
[1776450459107,34.99,77336.39,1.3,0.21749,0.00011,22.47841]
[1776450459818,34.99,77336.39,1.3,0.21749,0.00011,22.47841]
[1776450460375,34.99,77336.39,1.3,0.21749,0.00011,22.47841]
[1776450461941,34.99,77344.86,1.3,0.21842,0.00011,22.53585]
[1776450467163,34.99,77340.99,1.3,0.21796,0.00011,22.50753]
[1776450473154,34.98,77341.31,1.3,0.21798,0.00011,22.50856]
[1776450478240,34.98,77341.69,1.3,0.21798,0.00011,22.50916]
[1776450481786,34.98,77343.07,1.3,0.21813,0.00011,22.51804]
[1776450481802,34.98,77341.94,1.3,0.218,0.00011,22.51001]
[1776450481884,34.98,77341.94,1.3,0.218,0.00011,22.51001]
[1776450481891,34.98,77341.94,1.3,0.218,0.00011,22.51001]
[1776450482258,34.98,77341.94,1.3,0.218,0.00011,22.51001]
[1776450482319,34.98,77341.94,1.3,0.218,0.00011,22.51001]
[1776450482720,34.98,77341.94,1.3,0.218,0.00011,22.51001]
[1776450482738,34.98,77341.94,1.3,0.218,0.00011,22.51001]
[1776450482803,34.98,77327.24,1.3,0.21638,0.00011,22.40889]
[1776450483719,34.98,77327.24,1.3,0.21638,0.00011,22.40889]
[1776450483847,34.98,77327.24,1.3,0.21638,0.00011,22.40889]
[1776450483743,34.98,77302.78,1.3,0.2137,0.00011,22.24023]
[1776450483969,34.98,77302.78,1.3,0.2137,0.00011,22.24023]
[1776450484284,34.98,77291.38,1.3,0.21245,0.00011,22.1614]
[1776450488333,34.98,77286.41,1.3,0.21191,0.00011,22.12704]
[1776450488433,34.98,77285.5,1.3,0.21181,0.00011,22.12075]
[1776450489115,34.98,77285.5,1.3,0.21181,0.00011,22.12075]
[1776450489319,34.98,77281.94,1.3,0.21143,0.00011,22.096]
[1776450492549,34.97,77279.38,1.3,0.21114,0.00011,22.07779]
[1776450492759,34.97,77279.7,1.3,0.21117,0.00011,22.07977]
[1776450493914,34.97,77282.78,1.3,0.2115,0.00011,22.101]
[1776450494354,34.97,77287.78,1.3,0.21204,0.00011,22.13546]
[1776450496054,34.97,77285.5,1.3,0.21179,0.00011,22.11952]
[1776450496294,34.97,77285.5,1.3,0.21179,0.00011,22.11952]
[1776450496765,34.97,77280.64,1.3,0.21126,0.00011,22.08575]
[1776450498005,34.97,77275.52,1.3,0.21071,0.00011,22.05005]
[1776450498678,34.97,77275.52,1.3,0.21071,0.00011,22.05005]
[1776450500448,34.97,77265.29,1.3,0.2096,0.00011,21.97878]
[1776450500483,34.97,77265.29,1.3,0.2096,0.00011,21.97878]
[1776450501177,34.97,77263.56,1.3,0.2094,0.00011,21.96651]
[1776450501939,34.97,77264.59,1.3,0.20951,0.00011,21.9734]
[1776450502947,34.97,77265.28,1.3,0.20958,0.00011,21.97792]
[1776450504234,34.97,77264.72,1.3,0.20952,0.00011,21.97376]
[1776450509082,34.97,77257.93,1.3,0.20876,0.00011,21.92538]
[1776450509379,34.97,77257.93,1.3,0.20876,0.00011,21.92538]
[1776450509460,34.96,77254.1,1.3,0.20835,0.00011,21.89856]
[1776450514035,34.96,77247.1,1.3,0.20756,0.00011,21.84519]
[1776450514493,34.96,77247.1,1.3,0.20756,0.00011,21.84519]
[1776450514509,34.96,77247.1,1.3,0.20756,0.00011,21.84519]
[1776450514541,34.96,77247.1,1.3,0.20756,0.00011,21.84519]
[1776450514623,34.96,77253.09,1.3,0.2082,0.00011,21.88658]
[1776450515869,34.96,77264.75,1.3,0.20944,0.00011,21.96706]
[1776450518693,34.96,77267.93,1.3,0.20978,0.00011,21.98882]
[1776450518777,34.96,77267.93,1.3,0.20978,0.00011,21.98882]
[1776450524147,34.96,77273.53,1.3,0.21036,0.00011,22.02612]
[1776450524200,34.96,77273.53,1.3,0.21036,0.00011,22.02612]
[1776450524961,34.96,77273.7,1.3,0.21038,0.00011,22.02708]
[1776450525627,34.96,77282.81,1.3,0.21136,0.00011,22.08994]
[1776450531615,34.95,77290.72,1.3,0.2122,0.00011,22.14349]
[1776450534801,34.95,77291.64,1.3,0.21229,0.00011,22.14924]
[1776450534821,34.95,77292.63,1.3,0.21239,0.00011,22.15608]
[1776450540460,34.95,77291.12,1.3,0.21222,0.00011,22.14477]
[1776450540652,34.95,77291.12,1.3,0.21222,0.00011,22.14477]
[1776450540798,34.95,77284.03,1.3,0.21144,0.00011,22.09556]
[1776450541005,34.95,77284.03,1.3,0.21144,0.00011,22.09556]
[1776450541082,34.95,77284.03,1.3,0.21144,0.00011,22.09556]
[1776450541385,34.95,77284.03,1.3,0.21144,0.00011,22.09556]
[1776450541397,34.95,77284.03,1.3,0.21144,0.00011,22.09556]
[1776450541538,34.95,77284.03,1.3,0.21144,0.00011,22.09556]
[1776450541786,34.95,77263.81,1.3,0.20925,0.00011,21.95502]
[1776450542698,34.95,77249.54,1.3,0.20771,0.00011,21.85554]
[1776450542912,34.95,77249.54,1.3,0.20771,0.00011,21.85554]
[1776450544189,34.95,77244.19,1.3,0.20714,0.00011,21.81816]
[1776450544711,34.95,77242.54,1.3,0.20696,0.00011,21.80654]
[1776450548971,34.94,77239.3,1.3,0.2066,0.00011,21.78333]
[1776450549180,34.94,77239.3,1.3,0.2066,0.00011,21.78333]
[1776450550323,34.94,77235.49,1.3,0.20619,0.00011,21.75664]
[1776450555533,34.94,77234.74,1.3,0.2061,0.00011,21.75084]
[1776450560389,34.94,77232.91,1.3,0.2059,0.00011,21.73759]
[1776450560645,34.94,77232.91,1.3,0.2059,0.00011,21.73759]
[1776450560826,34.94,77232.93,1.3,0.2059,0.00011,21.73764]
[1776450562765,34.94,77228.06,1.3,0.20537,0.00011,21.70334]
[1776450562901,34.94,77228.06,1.3,0.20537,0.00011,21.70334]
[1776450563623,34.94,77227.02,1.3,0.20526,0.00011,21.69576]
[1776450563722,34.94,77227.02,1.3,0.20526,0.00011,21.69576]
[1776450564595,34.94,77225.32,1.3,0.20507,0.00011,21.6836]
[1776450567272,34.94,77225.47,1.3,0.20507,0.00011,21.68358]
[1776450568894,34.94,77228.04,1.3,0.20534,0.00011,21.70151]
[1776450570591,34.94,77231.7,1.3,0.20572,0.00011,21.7262]
[1776450570690,34.94,77231.7,1.3,0.20572,0.00011,21.7262]
[1776450570732,34.94,77231.7,1.3,0.20572,0.00011,21.7262]
[1776450570896,34.94,77231.87,1.3,0.20574,0.00011,21.72738]
[1776450572338,34.93,77234.2,1.3,0.20596,0.00011,21.73957]
[1776450572910,34.93,77246.19,1.3,0.20724,0.00011,21.82308]
[1776450574674,34.93,77251.13,1.3,0.20777,0.00011,21.85733]
[1776450574924,34.93,77252.72,1.3,0.20794,0.00011,21.86824]
[1776450575583,34.93,77252.72,1.3,0.20794,0.00011,21.86824]
[1776450575931,34.93,77246.43,1.3,0.20726,0.00011,21.8242]
[1776450576283,34.93,77246.43,1.3,0.20726,0.00011,21.8242]
[1776450576700,34.93,77246.43,1.3,0.20726,0.00011,21.8242]
[1776450576937,34.93,77238.38,1.3,0.20639,0.00011,21.76775]
[1776450577009,34.93,77238.38,1.3,0.20639,0.00011,21.76775]
[1776450578302,34.93,77238.38,1.3,0.20639,0.00011,21.76775]
[1776450583539,34.93,77236.8,1.3,0.20619,0.00011,21.75522]
[1776450583540,34.93,77236.45,1.3,0.20615,0.00011,21.75249]
[1776450588673,34.93,77235.97,1.3,0.20609,0.00011,21.74863]
[1776450588772,34.93,77247.57,1.3,0.20733,0.00011,21.82933]
[1776450591477,34.93,77248.04,1.3,0.20738,0.00011,21.83213]
[1776450592359,34.92,77240.46,1.3,0.20656,0.00011,21.77909]
[1776450594075,34.92,77234.75,1.3,0.20594,0.00011,21.73889]
[1776450594621,34.92,77234.15,1.3,0.20588,0.00011,21.73454]
[1776450596030,34.92,77234.17,1.3,0.20587,0.00011,21.73435]
[1776450600377,34.92,77235.59,1.3,0.206,0.00011,21.74295]
[1776450600538,34.92,77235.59,1.3,0.206,0.00011,21.74295]
[1776450600686,34.92,77235.88,1.3,0.20603,0.00011,21.74464]
[1776450601957,34.92,77235.88,1.3,0.20603,0.00011,21.74464]
[1776450601960,34.92,77242.4,1.3,0.20672,0.00011,21.78989]
[1776450603660,34.92,77249.36,1.3,0.20747,0.00011,21.83837]
[1776450604021,34.92,77249.16,1.3,0.20745,0.00011,21.83685]
[1776450604131,34.92,77243.02,1.3,0.20679,0.00011,21.79395]
[1776450605679,34.92,77243.02,1.3,0.20679,0.00011,21.79395]
[1776450605708,34.92,77243.02,1.3,0.20679,0.00011,21.79395]
[1776450605809,34.92,77240.37,1.3,0.2065,0.00011,21.77531]
[1776450606402,34.92,77240.37,1.3,0.2065,0.00011,21.77531]
[1776450607359,34.92,77248.25,1.3,0.20734,0.00011,21.83017]
[1776450607888,34.92,77248.25,1.3,0.20734,0.00011,21.83017]
[1776450607919,34.92,77248.25,1.3,0.20734,0.00011,21.83017]
[1776450608012,34.92,77252.63,1.3,0.20781,0.00011,21.86054]
[1776450612447,34.92,77238.03,1.3,0.20624,0.00011,21.75823]
[1776450614655,34.92,77235.16,1.3,0.20593,0.00011,21.73816]
[1776450619742,34.92,77239.02,1.3,0.20634,0.00011,21.765]
[1776450625278,34.91,77243.27,1.3,0.20679,0.00011,21.79432]
[1776450630313,34.91,77247.13,1.3,0.2072,0.00011,21.82074]
[1776450635348,34.91,77245.36,1.3,0.20698,0.00011,21.80425]
[1776450640468,34.91,77249.42,1.3,0.20741,0.00011,21.83222]
[1776450645152,34.91,77238.51,1.3,0.20623,0.00011,21.75577]
[1776450646425,34.91,77251.38,1.3,0.20761,0.00011,21.84539]
[1776450647791,34.91,77251.38,1.3,0.20761,0.00011,21.84539]
[1776450648007,34.91,77251.38,1.3,0.20761,0.00011,21.84539]
[1776450651667,34.91,77261.3,1.3,0.20867,0.00011,21.91389]
[1776450653718,34.91,77262.37,1.3,0.20878,0.00011,21.92097]
[1776450653819,34.91,77262.56,1.3,0.20879,0.00011,21.9221]
[1776450656497,34.91,77275.86,1.3,0.21023,0.00011,22.01425]
[1776450658075,34.91,77276.82,1.3,0.21033,0.00011,22.02077]
[1776450658926,34.91,77267.52,1.3,0.20932,0.00011,21.95604]
[1776450660711,34.91,77264.67,1.3,0.20901,0.00011,21.93602]
[1776450662358,34.91,77263.1,1.3,0.20883,0.00011,21.92473]
[1776450663006,34.91,77263.1,1.3,0.20883,0.00011,21.92473]
[1776450662769,34.91,77248.07,1.3,0.20721,0.00011,21.81994]
[1776450664021,34.91,77248.07,1.3,0.20721,0.00011,21.81994]
[1776450664040,34.9,77239.89,1.3,0.20634,0.00011,21.76284]
[1776450664850,34.9,77234.65,1.3,0.20578,0.00011,21.72629]
[1776450670597,34.9,77237.23,1.3,0.20604,0.00011,21.74355]
[1776450673870,34.9,77233.79,1.3,0.20567,0.00011,21.71928]
[1776450673971,34.9,77231.43,1.3,0.20541,0.00011,21.70269]
[1776450677787,34.9,77223.98,1.3,0.20461,0.00011,21.65009]
[1776450677848,34.9,77223.98,1.3,0.20461,0.00011,21.65009]
[1776450677909,34.9,77223.98,1.3,0.20461,0.00011,21.65009]
[1776450678404,34.9,77222.48,1.3,0.20445,0.00011,21.63943]
[1776450679650,34.9,77214.72,1.3,0.20362,0.00011,21.58497]
[1776450679785,34.9,77214.72,1.3,0.20362,0.00011,21.58497]
[1776450679924,34.9,77214.72,1.3,0.20362,0.00011,21.58497]
[1776450679983,34.9,77214.72,1.3,0.20362,0.00011,21.58497]
[1776450680071,34.9,77214.72,1.3,0.20362,0.00011,21.58497]
[1776450680042,34.9,77205.23,1.3,0.20261,0.00011,21.51844]
[1776450680170,34.9,77205.23,1.3,0.20261,0.00011,21.51844]
[1776450680202,34.9,77205.23,1.3,0.20261,0.00011,21.51844]
[1776450680359,34.9,77205.23,1.3,0.20261,0.00011,21.51844]
[1776450680851,34.9,77188.72,1.3,0.20086,0.00011,21.40263]
[1776450682885,34.9,77173.67,1.3,0.19928,0.0001,21.29654]
[1776450683412,34.9,77173.67,1.3,0.19928,0.0001,21.29654]
[1776450683726,34.9,77180.09,1.3,0.19995,0.00011,21.3416]
[1776450688761,34.9,77183.78,1.3,0.20034,0.00011,21.36755]
[1776450693796,34.9,77191.4,1.3,0.20112,0.00011,21.41728]
[1776450698611,34.9,77192.85,1.3,0.20126,0.00011,21.42723]
[1776450698616,34.9,77192.85,1.3,0.20126,0.00011,21.42723]
[1776450698639,34.9,77192.85,1.3,0.20126,0.00011,21.42723]
[1776450698950,34.9,77199.03,1.3,0.20192,0.00011,21.47051]
[1776450699858,34.9,77199.03,1.3,0.20192,0.00011,21.47051]
[1776450700008,34.9,77199.03,1.3,0.20192,0.00011,21.47051]
[1776450700677,34.9,77204.2,1.3,0.20246,0.00011,21.50678]
[1776450701005,34.9,77204.2,1.3,0.20246,0.00011,21.50678]
[1776450706004,34.9,77207.09,1.3,0.20277,0.00011,21.52702]
[1776450707452,34.9,77214.11,1.3,0.20351,0.00011,21.57604]
[1776450708693,34.9,77216.72,1.3,0.20379,0.00011,21.59421]
[1776450708714,34.9,77216.72,1.3,0.20379,0.00011,21.59421]
[1776450711140,34.9,77215.74,1.3,0.20368,0.00011,21.58699]
[1776450711535,34.9,77215.74,1.3,0.20368,0.00011,21.58699]
[1776450712005,34.9,77215.74,1.3,0.20368,0.00011,21.58699]
[1776450711922,34.9,77206.9,1.3,0.20274,0.00011,21.52497]
[1776450716957,34.9,77195.6,1.3,0.20153,0.00011,21.44512]
[1776450718759,34.9,77189.98,1.3,0.20094,0.00011,21.4056]
[1776450718971,34.9,77185.97,1.3,0.20052,0.00011,21.3774]
[1776450724014,34.89,77183.69,1.3,0.20026,0.00011,21.36058]
[1776450726080,34.89,77183.67,1.3,0.20026,0.00011,21.36028]
[1776450727030,34.89,77189.06,1.3,0.20082,0.00011,21.3978]
[1776450732065,34.89,77198.4,1.3,0.2018,0.00011,21.46296]
[1776450738107,34.89,77195.96,1.3,0.20153,0.00011,21.44505]
[1776450742779,34.89,77198.66,1.3,0.20181,0.00011,21.46357]
[1776450742795,34.89,77198.66,1.3,0.20181,0.00011,21.46357]
[1776450742971,34.89,77198.66,1.3,0.20181,0.00011,21.46357]
[1776450743151,34.89,77208.24,1.3,0.20282,0.00011,21.53062]
[1776450743854,34.89,77208.24,1.3,0.20282,0.00011,21.53062]
[1776450744078,34.89,77217.66,1.3,0.20382,0.00011,21.59642]
[1776450744650,34.89,77232.79,1.3,0.20543,0.00011,21.70224]
[1776450750191,34.89,77242.6,1.3,0.20647,0.00011,21.77001]
[1776450755229,34.88,77241.99,1.3,0.20637,0.00011,21.76127]
[1776450757430,34.88,77245.75,1.3,0.20677,0.00011,21.78737]
[1776450757581,34.88,77245.75,1.3,0.20677,0.00011,21.78737]
[1776450757836,34.88,77246.45,1.3,0.20684,0.00011,21.79185]
[1776450763921,34.88,77252.57,1.3,0.20749,0.00011,21.83404]
[1776450767529,34.88,77254.04,1.3,0.20764,0.00011,21.84386]
[1776450767928,34.88,77254.04,1.3,0.20764,0.00011,21.84386]
[1776450768010,34.88,77254.04,1.3,0.20764,0.00011,21.84386]
[1776450769124,34.88,77266.5,1.3,0.20898,0.00011,21.93038]
[1776450773804,34.88,77269.12,1.3,0.20925,0.00011,21.94794]
[1776450776391,34.88,77262.67,1.3,0.20854,0.00011,21.90214]
[1776450777621,34.88,77257.8,1.3,0.20801,0.00011,21.86805]
[1776450778142,34.88,77255.61,1.3,0.20777,0.00011,21.85265]
[1776450779094,34.88,77255.61,1.3,0.20777,0.00011,21.85265]
[1776450779126,34.88,77257.24,1.3,0.20795,0.00011,21.8638]
[1776450781744,34.87,77265.91,1.3,0.20888,0.00011,21.92388]
[1776450781826,34.87,77262.61,1.3,0.20852,0.00011,21.90071]
[1776450787392,34.87,77258.3,1.3,0.20803,0.00011,21.8695]
[1776450787612,34.87,77258.3,1.3,0.20803,0.00011,21.8695]
[1776450787888,34.87,77258.3,1.3,0.20803,0.00011,21.8695]
[1776450788099,34.87,77261.61,1.3,0.20839,0.00011,21.89232]
[1776450789833,34.87,77267.0,1.3,0.20897,0.00011,21.92968]
[1776450790005,34.87,77267.0,1.3,0.20897,0.00011,21.92968]
[1776450790044,34.87,77266.5,1.3,0.20891,0.00011,21.92599]
[1776450795520,34.87,77262.48,1.3,0.20845,0.00011,21.89642]
[1776450797580,34.87,77264.0,1.3,0.20861,0.00011,21.90675]
[1776450797826,34.87,77264.0,1.3,0.20861,0.00011,21.90675]
[1776450798188,34.87,77266.15,1.3,0.20884,0.00011,21.92144]
[1776450803499,34.86,77268.02,1.3,0.20902,0.00011,21.93345]
[1776450804563,34.86,77267.84,1.3,0.209,0.00011,21.932]
[1776450804848,34.86,77267.84,1.3,0.209,0.00011,21.932]
[1776450804851,34.86,77267.84,1.3,0.209,0.00011,21.932]
[1776450805159,34.86,77271.02,1.3,0.20934,0.00011,21.95393]
[1776450805235,34.86,77271.02,1.3,0.20934,0.00011,21.95393]
[1776450805459,34.86,77271.02,1.3,0.20934,0.00011,21.95393]
[1776450805862,34.86,77290.15,1.3,0.21142,0.00011,22.08692]
[1776450807801,34.86,77294.1,1.3,0.21185,0.00011,22.1144]
[1776450807806,34.86,77294.1,1.3,0.21185,0.00011,22.1144]
[1776450807881,34.86,77293.59,1.3,0.21179,0.00011,22.11091]
[1776450812885,34.86,77293.05,1.3,0.2117,0.00011,22.10325]
[1776450813156,34.86,77293.05,1.3,0.2117,0.00011,22.10325]
[1776450813180,34.86,77293.05,1.3,0.2117,0.00011,22.10325]
[1776450813198,34.86,77293.05,1.3,0.2117,0.00011,22.10325]
[1776450813205,34.86,77293.05,1.3,0.2117,0.00011,22.10325]
[1776450814810,34.86,77298.11,1.3,0.21225,0.00011,22.13819]
[1776450818585,34.86,77306.3,1.3,0.21314,0.00011,22.19434]
[1776450818985,34.86,77306.3,1.3,0.21314,0.00011,22.19434]
[1776450819133,34.86,77306.3,1.3,0.21314,0.00011,22.19434]
[1776450819151,34.86,77306.3,1.3,0.21314,0.00011,22.19434]
[1776450819922,34.86,77304.69,1.3,0.21296,0.00011,22.18303]
[1776450824381,34.86,77308.47,1.3,0.21336,0.00011,22.20826]
[1776450829763,34.85,77309.66,1.3,0.21347,0.00011,22.21528]
[1776450834797,34.85,77307.35,1.3,0.21319,0.00011,22.19816]
[1776450839832,34.85,77305.44,1.3,0.21297,0.00011,22.18411]
[1776450840344,34.85,77305.44,1.3,0.21297,0.00011,22.18411]
[1776450840564,34.85,77305.44,1.3,0.21297,0.00011,22.18411]
[1776450840665,34.85,77305.44,1.3,0.21297,0.00011,22.18411]
[1776450841155,34.85,77305.44,1.3,0.21297,0.00011,22.18411]
[1776450841218,34.85,77293.66,1.3,0.21168,0.00011,22.10226]
[1776450841406,34.85,77293.66,1.3,0.21168,0.00011,22.10226]
[1776450843277,34.85,77281.48,1.3,0.21035,0.00011,22.01698]
[1776450851141,34.84,77277.59,1.3,0.2099,0.00011,21.9879]
[1776450854389,34.84,77277.44,1.3,0.20986,0.00011,21.98587]
[1776450854481,34.84,77277.44,1.3,0.20986,0.00011,21.98587]
[1776450854744,34.84,77277.44,1.3,0.20986,0.00011,21.98587]
[1776450855006,34.84,77277.44,1.3,0.20986,0.00011,21.98587]
[1776450855404,34.84,77270.69,1.3,0.20913,0.00011,21.93863]
[1776450856224,34.84,77270.69,1.3,0.20913,0.00011,21.93863]
[1776450856242,34.84,77263.38,1.3,0.20834,0.00011,21.88751]
[1776450861987,34.84,77261.04,1.3,0.20806,0.00011,21.86969]
[1776450867022,34.83,77259.62,1.3,0.20789,0.00011,21.85867]
[1776450868663,34.83,77260.16,1.3,0.20794,0.00011,21.86222]
[1776450870758,34.83,77271.35,1.3,0.20914,0.00011,21.93974]
[1776450871050,34.83,77274.22,1.3,0.20942,0.00011,21.95581]
[1776450873982,34.83,77275.31,1.3,0.20954,0.00011,21.96296]
[1776450877005,34.83,77276.03,1.3,0.2096,0.00011,21.96732]
[1776450879026,34.83,77276.6,1.3,0.20966,0.00011,21.97085]
[1776450884141,34.82,77276.91,1.3,0.20967,0.00011,21.97158]
[1776450884311,34.82,77276.91,1.3,0.20967,0.00011,21.97158]
[1776450884463,34.82,77276.91,1.3,0.20967,0.00011,21.97158]
[1776450884579,34.82,77276.91,1.3,0.20967,0.00011,21.97158]
[1776450885148,34.82,77288.06,1.3,0.21088,0.00011,22.04894]
[1776450887560,34.82,77298.34,1.3,0.21199,0.00011,22.12001]
[1776450888009,34.82,77298.34,1.3,0.21199,0.00011,22.12001]
[1776450888029,34.82,77298.34,1.3,0.21199,0.00011,22.12001]
[1776450888171,34.82,77305.97,1.3,0.21282,0.00011,22.17272]
[1776450888652,34.82,77305.97,1.3,0.21282,0.00011,22.17272]
[1776450890321,34.82,77315.07,1.3,0.21381,0.00011,22.23544]
[1776450891349,34.82,77312.52,1.3,0.21353,0.00011,22.21759]
[1776450892854,34.82,77306.93,1.3,0.21291,0.00011,22.17868]
[1776450898242,34.82,77306.72,1.3,0.21288,0.00011,22.17647]
[1776450901005,34.82,77305.48,1.3,0.21274,0.00011,22.16761]
[1776450905005,34.82,77310.84,1.3,0.21331,0.00011,22.20409]
[1776450905007,34.82,77310.84,1.3,0.21331,0.00011,22.20409]
[1776450909495,34.82,77296.98,1.3,0.21179,0.00011,22.10745]
[1776450912093,34.82,77298.81,1.3,0.21199,0.00011,22.12003]
[1776450912194,34.82,77299.0,1.3,0.21201,0.00011,22.12122]
[1776450917378,34.81,77293.77,1.3,0.21142,0.00011,22.08411]
[1776450922412,34.81,77298.36,1.3,0.21191,0.00011,22.11529]
[1776450927447,34.81,77298.84,1.3,0.21195,0.00011,22.11785]
[1776450932482,34.81,77298.24,1.3,0.21185,0.00011,22.10929]
[1776450932584,34.81,77305.08,1.3,0.21259,0.00011,22.15661]
[1776450934005,34.81,77305.08,1.3,0.21259,0.00011,22.15661]
[1776450935513,34.81,77313.09,1.3,0.21346,0.00011,22.21185]
[1776450937289,34.81,77313.98,1.3,0.21356,0.00011,22.21783]
[1776450938041,34.81,77315.25,1.3,0.21369,0.00011,22.22643]
[1776450938792,34.81,77315.38,1.3,0.21371,0.00011,22.22713]
[1776450940013,34.81,77314.19,1.3,0.21357,0.00011,22.21869]
[1776450944703,34.8,77308.14,1.3,0.2129,0.00011,22.17603]
[1776450944843,34.8,77308.14,1.3,0.2129,0.00011,22.17603]
[1776450945210,34.8,77308.14,1.3,0.2129,0.00011,22.17603]
[1776450945311,34.8,77307.39,1.3,0.21281,0.00011,22.1707]
[1776450947293,34.8,77292.83,1.3,0.21122,0.00011,22.06925]
[1776450948548,34.8,77291.89,1.3,0.21112,0.00011,22.06263]
[1776450951618,34.8,77309.89,1.3,0.21307,0.00011,22.18726]
[1776450956653,34.8,77304.96,1.3,0.21252,0.00011,22.15231]
[1776450958549,34.8,77305.8,1.3,0.21261,0.00011,22.15802]
[1776450959318,34.8,77306.8,1.3,0.21272,0.00011,22.16484]
[1776450963849,34.8,77312.83,1.3,0.21337,0.00011,22.20613]
[1776450969744,34.8,77311.88,1.3,0.21325,0.00011,22.19856]
[1776450974779,34.79,77311.8,1.3,0.21323,0.00011,22.19738]
[1776450979814,34.79,77306.58,1.3,0.21265,0.00011,22.16074]
[1776450984849,34.79,77308.74,1.3,0.21288,0.00011,22.17529]
[1776450989984,34.79,77306.49,1.3,0.21263,0.00011,22.15936]
[1776450993996,34.79,77306.9,1.3,0.21265,0.00011,22.15827]
[1776450994098,34.79,77306.93,1.3,0.21265,0.00011,22.1584]
[1776450999954,34.79,77306.15,1.3,0.21255,0.00011,22.15197]
[1776451004989,34.79,77307.38,1.3,0.21267,0.00011,22.15967]
[1776451006096,34.79,77307.38,1.3,0.21267,0.00011,22.15967]
[1776451006131,34.79,77307.38,1.3,0.21267,0.00011,22.15967]
[1776451006215,34.79,77308.58,1.3,0.2128,0.00011,22.16783]
[1776451007005,34.79,77308.58,1.3,0.2128,0.00011,22.16783]
[1776451007332,34.79,77308.58,1.3,0.2128,0.00011,22.16783]
[1776451007342,34.79,77308.58,1.3,0.2128,0.00011,22.16783]
[1776451007402,34.79,77324.79,1.3,0.21457,0.00011,22.2801]
[1776451007962,34.79,77324.79,1.3,0.21457,0.00011,22.2801]
[1776451008822,34.78,77329.71,1.3,0.21511,0.00011,22.31393]
[1776451010487,34.78,77329.84,1.3,0.21512,0.00011,22.31433]
[1776451012064,34.78,77329.72,1.3,0.2151,0.00011,22.31325]
[1776451013503,34.78,77329.92,1.3,0.21511,0.00011,22.31412]
[1776451015149,34.78,77330.15,1.3,0.21513,0.00011,22.31545]
[1776451019880,34.78,77332.76,1.3,0.2154,0.00011,22.33212]
[1776451019934,34.78,77332.76,1.3,0.2154,0.00011,22.33212]
[1776451019943,34.78,77332.76,1.3,0.2154,0.00011,22.33212]
[1776451020095,34.78,77336.52,1.3,0.21581,0.00011,22.35782]
[1776451021513,34.78,77338.49,1.3,0.21602,0.00011,22.37126]
[1776451022109,34.78,77339.55,1.3,0.21614,0.00011,22.37838]
[1776451023286,34.78,77339.55,1.3,0.21614,0.00011,22.37838]
[1776451023386,34.78,77338.18,1.3,0.21598,0.00011,22.36886]
[1776451025252,34.78,77336.51,1.3,0.2158,0.00011,22.35715]
[1776451025333,34.78,77336.68,1.3,0.21581,0.00011,22.35817]
[1776451027741,34.77,77337.32,1.3,0.21588,0.00011,22.36251]
[1776451027834,34.77,77337.32,1.3,0.21588,0.00011,22.36251]
[1776451027999,34.77,77337.32,1.3,0.21588,0.00011,22.36251]
[1776451028151,34.77,77326.78,1.3,0.21472,0.00011,22.28956]
[1776451032276,34.77,77322.37,1.3,0.21422,0.00011,22.25835]
[1776451034170,34.77,77333.12,1.3,0.2154,0.00011,22.33229]
[1776451039922,34.77,77334.07,1.3,0.21547,0.00011,22.33704]
[1776451045273,34.76,77330.56,1.3,0.21506,0.00011,22.31114]
[1776451050968,34.76,77330.79,1.3,0.21506,0.00011,22.31145]
[1776451052056,34.76,77330.86,1.3,0.21504,0.00011,22.30809]
[1776451054570,34.76,77334.64,1.3,0.21545,0.00011,22.33348]
[1776451054969,34.76,77334.64,1.3,0.21545,0.00011,22.33348]
[1776451055078,34.76,77334.64,1.3,0.21545,0.00011,22.33348]
[1776451055380,34.76,77334.64,1.3,0.21545,0.00011,22.33348]
[1776451055409,34.76,77334.64,1.3,0.21545,0.00011,22.33348]
[1776451055344,34.76,77342.82,1.3,0.21635,0.00011,22.38976]
[1776451055652,34.76,77342.82,1.3,0.21635,0.00011,22.38976]
[1776451056012,34.76,77342.82,1.3,0.21635,0.00011,22.38976]
[1776451056350,34.76,77351.74,1.3,0.21733,0.00011,22.45133]
[1776451058352,34.76,77357.24,1.3,0.21794,0.00011,22.48914]
[1776451059103,34.76,77358.6,1.3,0.21809,0.00011,22.49836]
[1776451060764,34.76,77365.92,1.3,0.2189,0.00011,22.54842]
[1776451062995,34.75,77377.95,1.3,0.22023,0.00011,22.63062]
[1776451067169,34.75,77371.07,1.3,0.21944,0.00011,22.58217]
[1776451067225,34.75,77371.07,1.3,0.21944,0.00011,22.58217]
[1776451067380,34.75,77371.07,1.3,0.21944,0.00011,22.58217]
[1776451069484,34.75,77359.15,1.3,0.2181,0.00011,22.49943]
[1776451070006,34.75,77359.15,1.3,0.2181,0.00011,22.49943]
[1776451071434,34.75,77351.85,1.3,0.21729,0.00011,22.44893]
[1776451071461,34.75,77345.26,1.3,0.21656,0.00011,22.40332]
[1776451072521,34.75,77341.05,1.3,0.21609,0.00011,22.37409]
[1776451073137,34.75,77341.05,1.3,0.21609,0.00011,22.37398]
[1776451078512,34.75,77333.11,1.3,0.2152,0.00011,22.31792]
[1776451081613,34.75,77333.71,1.3,0.21526,0.00011,22.32166]
[1776451081656,34.75,77333.71,1.3,0.21526,0.00011,22.32166]
[1776451082403,34.74,77335.93,1.3,0.21549,0.00011,22.33661]
[1776451088179,34.74,77343.99,1.3,0.21637,0.00011,22.39159]
[1776451093650,34.74,77342.91,1.3,0.21624,0.00011,22.38328]
[1776451093726,34.74,77342.91,1.3,0.21624,0.00011,22.38328]
[1776451094261,34.74,77342.91,1.3,0.21623,0.00011,22.38296]
[1776451099017,34.74,77336.99,1.3,0.21556,0.00011,22.34118]
[1776451099257,34.74,77336.99,1.3,0.21556,0.00011,22.34118]
[1776451099358,34.74,77338.54,1.3,0.21573,0.00011,22.35139]
[1776451105159,34.73,77341.33,1.3,0.21602,0.00011,22.36998]
[1776451110886,34.73,77342.15,1.3,0.2161,0.00011,22.37491]
[1776451110894,34.73,77342.15,1.3,0.2161,0.00011,22.37491]
[1776451110945,34.73,77342.15,1.3,0.2161,0.00011,22.37491]
[1776451111288,34.73,77343.31,1.3,0.2162,0.00011,22.37921]
[1776451113757,34.73,77332.07,1.3,0.21495,0.00011,22.30072]
[1776451116112,34.73,77333.51,1.3,0.21511,0.00011,22.3105]
[1776451116236,34.73,77333.51,1.3,0.21511,0.00011,22.3105]
[1776451116437,34.73,77333.89,1.3,0.21515,0.00011,22.31293]
[1776451116894,34.73,77333.89,1.3,0.21515,0.00011,22.31293]
[1776451117009,34.73,77333.89,1.3,0.21515,0.00011,22.31293]
[1776451117332,34.73,77347.92,1.3,0.2167,0.00011,22.40995]
[1776451119037,34.73,77360.46,1.3,0.21808,0.00011,22.49633]
[1776451124569,34.73,77358.8,1.3,0.21789,0.00011,22.48416]
[1776451126101,34.73,77356.9,1.3,0.21767,0.00011,22.47091]
[1776451126163,34.73,77359.12,1.3,0.21792,0.00011,22.4861]
[1776451132189,34.73,77359.03,1.3,0.2179,0.00011,22.48487]
[1776451133529,34.73,77358.4,1.3,0.21783,0.00011,22.4804]
[1776451133802,34.72,77359.8,1.3,0.21798,0.00011,22.48994]
[1776451134167,34.72,77372.48,1.3,0.21939,0.00011,22.57718]
[1776451134691,34.72,77372.48,1.3,0.21939,0.00011,22.57718]
[1776451139879,34.72,77375.99,1.3,0.21976,0.00011,22.60008]
[1776451144995,34.72,77377.86,1.3,0.21994,0.00011,22.61138]
[1776451150030,34.71,77376.75,1.3,0.21979,0.00011,22.60246]
[1776451153392,34.71,77372.75,1.3,0.21934,0.00011,22.57447]
[1776451159093,34.71,77367.61,1.3,0.21875,0.00011,22.53781]
[1776451164200,34.71,77368.82,1.3,0.21887,0.00011,22.54544]
[1776451164273,34.71,77368.82,1.3,0.21887,0.00011,22.54544]
[1776451164526,34.71,77365.53,1.3,0.2185,0.00011,22.52257]
[1776451164626,34.71,77365.53,1.3,0.2185,0.00011,22.52257]
[1776451166326,34.71,77356.91,1.3,0.21754,0.00011,22.46282]
[1776451166414,34.71,77354.75,1.3,0.2173,0.00011,22.44776]
[1776451166706,34.71,77354.75,1.3,0.2173,0.00011,22.44776]
[1776451167149,34.71,77354.81,1.3,0.2173,0.00011,22.4481]
[1776451168790,34.71,77354.93,1.3,0.21731,0.00011,22.44874]
[1776451168796,34.71,77354.93,1.3,0.21731,0.00011,22.44874]
[1776451169379,34.71,77354.91,1.3,0.21731,0.00011,22.44844]
[1776451172008,34.71,77355.06,1.3,0.2173,0.00011,22.44571]
[1776451175004,34.7,77355.52,1.3,0.21734,0.00011,22.44862]
[1776451177285,34.7,77359.33,1.3,0.21776,0.00011,22.47472]
[1776451183263,34.7,77362.58,1.3,0.21811,0.00011,22.49612]
[1776451185412,34.7,77362.49,1.3,0.21809,0.00011,22.49535]
[1776451185510,34.7,77360.68,1.3,0.21789,0.00011,22.48271]
[1776451189486,34.7,77365.38,1.3,0.2184,0.00011,22.51452]
[1776451189544,34.7,77369.17,1.3,0.21882,0.00011,22.54041]
[1776451190377,34.7,77369.17,1.3,0.21882,0.00011,22.54041]
[1776451195596,34.69,77375.84,1.3,0.21951,0.00011,22.58316]
[1776451195621,34.69,77375.84,1.3,0.21951,0.00011,22.58316]
[1776451195642,34.69,77382.85,1.3,0.22029,0.00011,22.63119]
[1776451195715,34.69,77382.85,1.3,0.22029,0.00011,22.63119]
[1776451196086,34.69,77382.85,1.3,0.22029,0.00011,22.63119]
[1776451196354,34.69,77394.82,1.3,0.22162,0.00011,22.71316]
[1776451197886,34.69,77397.65,1.3,0.22194,0.00011,22.73248]
[1776451198446,34.69,77397.65,1.3,0.22194,0.00011,22.73248]
[1776451200632,34.69,77398.74,1.3,0.22206,0.00011,22.73956]
[1776451200763,34.69,77398.74,1.3,0.22206,0.00011,22.73956]
[1776451200767,34.69,77398.74,1.3,0.22206,0.00011,22.73956]
[1776451201389,34.69,77390.3,1.3,0.22111,0.00011,22.68147]
[1776451202380,34.69,77390.3,1.3,0.22111,0.00011,22.68147]
[1776451202395,34.69,77387.36,1.3,0.22077,0.00011,22.66105]
[1776451204780,34.69,77395.97,1.3,0.22174,0.00011,22.72003]
[1776451205417,34.69,77397.17,1.3,0.22187,0.00011,22.72814]
[1776451210452,34.68,77398.27,1.3,0.22198,0.00011,22.7347]
[1776451215489,34.68,77389.97,1.3,0.22103,0.00011,22.67688]
[1776451218182,34.68,77389.84,1.3,0.22101,0.00011,22.67574]
[1776451218628,34.68,77386.43,1.3,0.22063,0.00011,22.65217]
[1776451220636,34.68,77384.64,1.3,0.22042,0.00011,22.63961]
[1776451220660,34.68,77383.67,1.3,0.22031,0.00011,22.6327]
[1776451222095,34.68,77382.49,1.3,0.22017,0.00011,22.62436]
[1776451222694,34.68,77380.55,1.3,0.21995,0.00011,22.61078]
[1776451228580,34.68,77379.6,1.3,0.21982,0.00011,22.60257]
[1776451233616,34.67,77380.94,1.3,0.21992,0.00011,22.60669]
[1776451238651,34.67,77376.66,1.3,0.21942,0.00011,22.57573]
[1776451244114,34.67,77377.15,1.3,0.21945,0.00011,22.57798]
[1776451244129,34.67,77377.15,1.3,0.21945,0.00011,22.57798]
[1776451244140,34.67,77377.15,1.3,0.21945,0.00011,22.57798]
[1776451244182,34.67,77377.15,1.3,0.21945,0.00011,22.57798]
[1776451244270,34.67,77377.15,1.3,0.21945,0.00011,22.57798]
[1776451244333,34.67,77377.15,1.3,0.21945,0.00011,22.57798]
[1776451244409,34.67,77377.15,1.3,0.21945,0.00011,22.57798]
[1776451244523,34.66,77378.93,1.3,0.21964,0.00011,22.58967]
[1776451246246,34.66,77395.68,1.3,0.22152,0.00011,22.70482]
[1776451247465,34.66,77395.68,1.3,0.22152,0.00011,22.70482]
[1776451249693,34.66,77399.26,1.3,0.22191,0.00011,22.72889]
[1776451251743,34.66,77412.44,1.3,0.22339,0.00011,22.81912]
[1776451253826,34.66,77415.68,1.3,0.22375,0.00011,22.84086]
[1776451253841,34.66,77415.68,1.3,0.22375,0.00011,22.84086]
[1776451254041,34.66,77415.68,1.3,0.22375,0.00011,22.84086]
[1776451255076,34.66,77418.15,1.3,0.22402,0.00011,22.8572]
[1776451257493,34.66,77406.54,1.3,0.22269,0.00011,22.77677]
[1776451262079,34.66,77398.49,1.3,0.22177,0.00011,22.72083]
[1776451262528,34.65,77399.24,1.3,0.22186,0.00011,22.72585]
[1776451265373,34.65,77402.89,1.3,0.22226,0.00011,22.7507]
[1776451265419,34.65,77402.89,1.3,0.22226,0.00011,22.7507]
[1776451265467,34.65,77403.86,1.3,0.22236,0.00011,22.75688]
[1776451270484,34.65,77400.27,1.3,0.22195,0.00011,22.73154]
[1776451270555,34.65,77400.27,1.3,0.22195,0.00011,22.73154]
[1776451270621,34.65,77398.21,1.3,0.22172,0.00011,22.71725]
[1776451272469,34.65,77395.74,1.3,0.22143,0.00011,22.70002]
[1776451276620,34.65,77394.59,1.3,0.22129,0.00011,22.6913]
[1776451276659,34.65,77394.59,1.3,0.22129,0.00011,22.6913]
[1776451276699,34.65,77394.59,1.3,0.22129,0.00011,22.6913]
[1776451276705,34.65,77394.59,1.3,0.22129,0.00011,22.6913]
[1776451276691,34.65,77394.81,1.3,0.22131,0.00011,22.69262]
[1776451276822,34.65,77394.81,1.3,0.22131,0.00011,22.69262]
[1776451278711,34.65,77378.23,1.3,0.21944,0.00011,22.57779]
[1776451284007,34.64,77374.98,1.3,0.21906,0.00011,22.55423]
[1776451284026,34.64,77374.98,1.3,0.21906,0.00011,22.55423]
[1776451284963,34.64,77380.86,1.3,0.21971,0.00011,22.59456]
[1776451289653,34.64,77386.57,1.3,0.22033,0.00011,22.63276]
[1776451289704,34.64,77387.75,1.3,0.22046,0.00011,22.6406]
[1776451290790,34.64,77387.87,1.3,0.22047,0.00011,22.64127]
[1776451291322,34.64,77390.57,1.3,0.22075,0.00011,22.65611]
[1776451294196,34.64,77394.77,1.3,0.22122,0.00011,22.68481]
[1776451294266,34.64,77395.03,1.3,0.22124,0.00011,22.68648]
[1776451295984,34.64,77391.35,1.3,0.22083,0.00011,22.66095]
[1776451296248,34.64,77389.01,1.3,0.22056,0.00011,22.64466]
[1776451297473,34.64,77389.01,1.3,0.22056,0.00011,22.64466]
[1776451300178,34.63,77373.33,1.3,0.21879,0.00011,22.53569]
[1776451308147,34.63,77367.45,1.3,0.21811,0.00011,22.4931]
[1776451310071,34.63,77367.34,1.3,0.21809,0.00011,22.49214]
[1776451310685,34.63,77364.39,1.3,0.21776,0.00011,22.47154]
[1776451312186,34.63,77359.24,1.3,0.21718,0.00011,22.43562]
[1776451314028,34.63,77351.98,1.3,0.21637,0.00011,22.38484]
[1776451316529,34.63,77361.55,1.3,0.21742,0.00011,22.45073]
[1776451316687,34.63,77361.55,1.3,0.21742,0.00011,22.45073]
[1776451316725,34.63,77362.01,1.3,0.21747,0.00011,22.45369]
[1776451316763,34.63,77362.01,1.3,0.21747,0.00011,22.45369]
[1776451317833,34.63,77370.36,1.3,0.2184,0.00011,22.51131]
[1776451320232,34.62,77388.91,1.3,0.22046,0.00011,22.63862]
[1776451320976,34.62,77388.91,1.3,0.22046,0.00011,22.63862]
[1776451321047,34.62,77388.91,1.3,0.22046,0.00011,22.63862]
[1776451321239,34.62,77392.24,1.3,0.22083,0.00011,22.66121]
[1776451323045,34.62,77393.61,1.3,0.22098,0.00011,22.67042]
[1776451323130,34.62,77393.61,1.3,0.22098,0.00011,22.67042]
[1776451323253,34.62,77394.3,1.3,0.22105,0.00011,22.67493]
[1776451325470,34.62,77389.66,1.3,0.22052,0.00011,22.64259]
[1776451327047,34.62,77380.35,1.3,0.21947,0.00011,22.57771]
[1776451327068,34.62,77380.35,1.3,0.21947,0.00011,22.57771]
[1776451332316,34.62,77370.77,1.3,0.21838,0.00011,22.51023]
[1776451333935,34.62,77370.46,1.3,0.21834,0.00011,22.50791]
[1776451338553,34.61,77369.59,1.3,0.21823,0.00011,22.50119]
[1776451338640,34.61,77364.93,1.3,0.21771,0.00011,22.46878]
[1776451338932,34.61,77364.93,1.3,0.21771,0.00011,22.46878]
[1776451339580,34.61,77352.7,1.3,0.21634,0.00011,22.38375]
[1776451341189,34.61,77349.48,1.3,0.21598,0.00011,22.36115]
[1776451341199,34.61,77349.48,1.3,0.21598,0.00011,22.36115]
[1776451341210,34.61,77349.48,1.3,0.21598,0.00011,22.36115]
[1776451341225,34.61,77349.48,1.3,0.21598,0.00011,22.36115]
[1776451341380,34.61,77355.56,1.3,0.21665,0.00011,22.40309]
[1776451343394,34.61,77369.3,1.3,0.21818,0.00011,22.49797]
[1776451348429,34.61,77372.03,1.3,0.21847,0.00011,22.51587]
[1776451351189,34.61,77371.1,1.3,0.21836,0.00011,22.50903]
[1776451351451,34.61,77370.19,1.3,0.21823,0.00011,22.49896]
[1776451356485,34.61,77370.1,1.3,0.21821,0.00011,22.49772]
[1776451361521,34.6,77367.18,1.3,0.21787,0.00011,22.47704]
[1776451366556,34.6,77366.74,1.3,0.21782,0.00011,22.47363]
[1776451370285,34.6,77366.39,1.3,0.21778,0.00011,22.47103]
[1776451375670,34.6,77369.05,1.3,0.21807,0.00011,22.48919]
[1776451380968,34.6,77370.47,1.3,0.21822,0.00011,22.49868]
[1776451380976,34.6,77370.47,1.3,0.21822,0.00011,22.49868]
[1776451387703,34.6,77370.52,1.3,0.21822,0.00011,22.4986]
[1776451392825,34.6,77369.73,1.3,0.21813,0.00011,22.4928]
[1776451393588,34.6,77369.73,1.3,0.21813,0.00011,22.4928]
[1776451394754,34.6,77385.81,1.3,0.21992,0.00011,22.60375]
[1776451397775,34.6,77372.49,1.3,0.21842,0.00011,22.51124]
[1776451402810,34.6,77381.55,1.3,0.21943,0.00011,22.57352]
[1776451407726,34.6,77381.92,1.3,0.21946,0.00011,22.57547]
[1776451407772,34.6,77381.92,1.3,0.21946,0.00011,22.57532]
[1776451408248,34.6,77381.92,1.3,0.21946,0.00011,22.57532]
[1776451409862,34.6,77392.95,1.3,0.22069,0.00011,22.65139]
[1776451410047,34.6,77392.95,1.3,0.22069,0.00011,22.65139]
[1776451410131,34.6,77392.95,1.3,0.22069,0.00011,22.65139]
[1776451410503,34.6,77396.88,1.3,0.22113,0.00011,22.67837]
[1776451411538,34.6,77410.55,1.3,0.22265,0.00011,22.76885]
[1776451417188,34.59,77400.25,1.3,0.22148,0.00011,22.69765]
[1776451419554,34.59,77408.28,1.3,0.22239,0.00011,22.75287]
[1776451423229,34.59,77411.04,1.3,0.22269,0.00011,22.77148]
[1776451428997,34.59,77408.23,1.3,0.22236,0.00011,22.75147]
[1776451434033,34.59,77406.27,1.3,0.22214,0.00011,22.73752]
[1776451439068,34.59,77411.02,1.3,0.22266,0.00011,22.76976]
[1776451444169,34.59,77419.76,1.3,0.22364,0.00011,22.82928]
[1776451450145,34.59,77417.6,1.3,0.22338,0.00011,22.81341]
[1776451455180,34.58,77415.69,1.3,0.22315,0.00011,22.79959]
[1776451460481,34.58,77409.66,1.3,0.22246,0.00011,22.75776]
[1776451466773,34.58,77408.55,1.3,0.22233,0.00011,22.74983]
[1776451468154,34.58,77414.55,1.3,0.22301,0.00011,22.7909]
[1776451468271,34.58,77415.86,1.3,0.22316,0.00011,22.7998]
[1776451473306,34.58,77412.94,1.3,0.22279,0.00011,22.77549]
[1776451478341,34.58,77411.01,1.3,0.22256,0.00011,22.7617]
[1776451483376,34.58,77413.23,1.3,0.22281,0.00011,22.77648]
[1776451485705,34.58,77414.79,1.3,0.22298,0.00011,22.78709]
[1776451485885,34.58,77415.68,1.3,0.22308,0.00011,22.79308]
[1776451491432,34.57,77414.62,1.3,0.22295,0.00011,22.78501]
[1776451497474,34.57,77412.0,1.3,0.22264,0.00011,22.76655]
[1776451502543,34.57,77411.92,1.3,0.22263,0.00011,22.76577]
[1776451502557,34.57,77411.92,1.3,0.22263,0.00011,22.76577]
[1776451502923,34.57,77409.03,1.3,0.2223,0.00011,22.74583]
[1776451504365,34.57,77402.51,1.3,0.22156,0.00011,22.70081]
[1776451504370,34.57,77402.51,1.3,0.22156,0.00011,22.70081]
[1776451504704,34.57,77399.61,1.3,0.22124,0.00011,22.68073]
[1776451507795,34.57,77396.77,1.3,0.22091,0.00011,22.66068]
[1776451507878,34.57,77397.11,1.3,0.22094,0.00011,22.6628]
[1776451508577,34.57,77397.11,1.3,0.22094,0.00011,22.6628]
[1776451509021,34.57,77399.3,1.3,0.22119,0.00011,22.67782]
[1776451509062,34.57,77399.3,1.3,0.22119,0.00011,22.67782]
[1776451509876,34.57,77399.3,1.3,0.22119,0.00011,22.67782]
[1776451509956,34.57,77408.57,1.3,0.22223,0.00011,22.74156]
[1776451511903,34.57,77411.53,1.3,0.22256,0.00011,22.76188]
[1776451511910,34.57,77411.53,1.3,0.22256,0.00011,22.76188]
[1776451512904,34.57,77412.22,1.3,0.22264,0.00011,22.76656]
[1776451512928,34.57,77409.16,1.3,0.22229,0.00011,22.74531]
[1776451514968,34.57,77401.92,1.3,0.22147,0.00011,22.6952]
[1776451520491,34.57,77401.92,1.3,0.22146,0.00011,22.69461]
[1776451521192,34.57,77403.13,1.3,0.2216,0.00011,22.70282]
[1776451523260,34.57,77404.15,1.3,0.22171,0.00011,22.70972]
[1776451525327,34.57,77404.61,1.3,0.22176,0.00011,22.71276]
[1776451526782,34.57,77403.47,1.3,0.22163,0.00011,22.70481]
[1776451526834,34.57,77403.47,1.3,0.22163,0.00011,22.70481]
[1776451526929,34.57,77402.11,1.3,0.22147,0.00011,22.69541]
[1776451528015,34.57,77394.75,1.3,0.22064,0.00011,22.6444]
[1776451528052,34.57,77394.75,1.3,0.22064,0.00011,22.6444]
[1776451531253,34.56,77381.75,1.3,0.21917,0.00011,22.55402]
[1776451532055,34.56,77380.69,1.3,0.21903,0.00011,22.54298]
[1776451532726,34.56,77375.7,1.3,0.21847,0.00011,22.50833]
[1776451537761,34.56,77373.3,1.3,0.21819,0.00011,22.49078]
[1776451540894,34.56,77373.18,1.3,0.21817,0.00011,22.48957]
[1776451540910,34.56,77373.9,1.3,0.21824,0.00011,22.49438]
[1776451544761,34.56,77382.15,1.3,0.21916,0.00011,22.55114]
[1776451547125,34.56,77394.07,1.3,0.22049,0.00011,22.63298]
[1776451548082,34.56,77393.64,1.3,0.22044,0.00011,22.62979]
[1776451548096,34.56,77393.64,1.3,0.22044,0.00011,22.62979]
[1776451550513,34.56,77393.3,1.3,0.22039,0.00011,22.62711]
[1776451550524,34.56,77393.3,1.3,0.22039,0.00011,22.62711]
[1776451555891,34.55,77384.03,1.3,0.21933,0.00011,22.56199]
[1776451560926,34.55,77389.89,1.3,0.21998,0.00011,22.60164]
[1776451564957,34.55,77374.37,1.3,0.21823,0.00011,22.49349]
[1776451568909,34.55,77369.4,1.3,0.21767,0.00011,22.45885]
[1776451568985,34.55,77368.51,1.3,0.21757,0.00011,22.45263]
[1776451569938,34.55,77368.51,1.3,0.21757,0.00011,22.45263]
[1776451570826,34.55,77365.59,1.3,0.21724,0.00011,22.43221]
[1776451576650,34.55,77359.5,1.3,0.21655,0.00011,22.38933]
[1776451580332,34.55,77360.5,1.3,0.21666,0.00011,22.39593]
[1776451580761,34.55,77360.5,1.3,0.21666,0.00011,22.39593]
[1776451580861,34.55,77360.45,1.3,0.21665,0.00011,22.39539]
[1776451581179,34.55,77360.45,1.3,0.21665,0.00011,22.39539]
[1776451581323,34.55,77360.45,1.3,0.21665,0.00011,22.39539]
[1776451584699,34.54,77346.96,1.3,0.21514,0.00011,22.30113]
[1776451590481,34.54,77347.22,1.3,0.21515,0.00011,22.30176]
[1776451596208,34.54,77343.58,1.3,0.21471,0.00011,22.27201]
[1776451597042,34.54,77343.58,1.3,0.21471,0.00011,22.27201]
[1776451602051,34.54,77351.37,1.3,0.21556,0.00011,22.32554]
[1776451602656,34.54,77351.37,1.3,0.21556,0.00011,22.32537]
[1776451608258,34.54,77342.04,1.3,0.21451,0.00011,22.25964]
[1776451609161,34.54,77342.04,1.3,0.21451,0.00011,22.25964]
[1776451614300,34.53,77343.84,1.3,0.2147,0.00011,22.27166]
[1776451618962,34.53,77343.94,1.3,0.21471,0.00011,22.27214]
[1776451622084,34.53,77351.76,1.3,0.21557,0.00011,22.32619]
[1776451624435,34.53,77353.47,1.3,0.21576,0.00011,22.33778]
[1776451624472,34.53,77353.47,1.3,0.21576,0.00011,22.33778]
[1776451625021,34.53,77353.47,1.3,0.21576,0.00011,22.33778]
[1776451624998,34.53,77354.43,1.3,0.21586,0.00011,22.34428]
[1776451625826,34.53,77367.37,1.3,0.2173,0.00011,22.43432]
[1776451627392,34.53,77381.48,1.3,0.21888,0.00011,22.53208]
[1776451632426,34.53,77382.6,1.3,0.21899,0.00011,22.53925]
[1776451637249,34.53,77382.76,1.3,0.21901,0.00011,22.53996]
[1776451637931,34.53,77382.76,1.3,0.21901,0.00011,22.53996]
[1776451637949,34.53,77382.76,1.3,0.21901,0.00011,22.53996]
[1776451638010,34.53,77382.76,1.3,0.21901,0.00011,22.53996]
[1776451638574,34.53,77389.01,1.3,0.2197,0.00011,22.58294]
[1776451640705,34.53,77387.88,1.3,0.21957,0.00011,22.57474]
[1776451641733,34.53,77388.09,1.3,0.21959,0.00011,22.57601]
[1776451642020,34.53,77388.09,1.3,0.21959,0.00011,22.57601]
[1776451642074,34.53,77393.31,1.3,0.22017,0.00011,22.61197]
[1776451642146,34.53,77393.31,1.3,0.22017,0.00011,22.61197]
[1776451642591,34.53,77393.31,1.3,0.22017,0.00011,22.61197]
[1776451643792,34.53,77401.38,1.3,0.22108,0.00011,22.66777]
[1776451643795,34.53,77401.38,1.3,0.22108,0.00011,22.66777]
[1776451643894,34.53,77401.15,1.3,0.22106,0.00011,22.66616]
[1776451644104,34.53,77401.15,1.3,0.22106,0.00011,22.66616]
[1776451644318,34.53,77401.15,1.3,0.22106,0.00011,22.66616]
[1776451644684,34.53,77393.45,1.3,0.22019,0.00011,22.61283]
[1776451645567,34.53,77393.45,1.3,0.22019,0.00011,22.61283]
[1776451645608,34.53,77393.45,1.3,0.22019,0.00011,22.61283]
[1776451647254,34.53,77384.48,1.3,0.21917,0.00011,22.55042]
[1776451652567,34.52,77388.02,1.3,0.21954,0.00011,22.5706]
[1776451654214,34.52,77385.64,1.3,0.21927,0.00011,22.55397]
[1776451654417,34.52,77385.64,1.3,0.21927,0.00011,22.55397]
[1776451656497,34.52,77380.97,1.3,0.21874,0.00011,22.52133]
[1776451656653,34.52,77380.97,1.3,0.21874,0.00011,22.52133]
[1776451660746,34.52,77368.09,1.3,0.21729,0.00011,22.43165]
[1776451660869,34.52,77368.09,1.3,0.21729,0.00011,22.43165]
[1776451663311,34.52,77367.6,1.3,0.21723,0.00011,22.42811]
[1776451663570,34.52,77367.6,1.3,0.21723,0.00011,22.42811]
[1776451663644,34.52,77363.98,1.3,0.21683,0.00011,22.40292]
[1776451665782,34.52,77358.98,1.3,0.21627,0.00011,22.36801]
[1776451668746,34.52,77363.86,1.3,0.21681,0.00011,22.40158]
[1776451670034,34.52,77364.87,1.3,0.21692,0.00011,22.40845]
[1776451670898,34.52,77362.73,1.3,0.21668,0.00011,22.39342]
[1776451670902,34.52,77362.73,1.3,0.21668,0.00011,22.39342]
[1776451672673,34.52,77364.72,1.3,0.21689,0.00011,22.40702]
[1776451672884,34.52,77364.72,1.3,0.21689,0.00011,22.40702]
[1776451672940,34.52,77364.72,1.3,0.21689,0.00011,22.40702]
[1776451672962,34.52,77364.72,1.3,0.21689,0.00011,22.40702]
[1776451673037,34.52,77363.46,1.3,0.21675,0.00011,22.39811]
[1776451675441,34.52,77354.56,1.3,0.21575,0.00011,22.33567]
[1776451680762,34.51,77354.59,1.3,0.21573,0.00011,22.33453]
[1776451681488,34.51,77354.59,1.3,0.21573,0.00011,22.33453]
[1776451682106,34.51,77356.73,1.3,0.21597,0.00011,22.34921]
[1776451682425,34.51,77356.73,1.3,0.21597,0.00011,22.34921]
[1776451687812,34.51,77363.77,1.3,0.21674,0.00011,22.39738]
[1776451692847,34.51,77365.24,1.3,0.21689,0.00011,22.40684]
[1776451697882,34.51,77366.81,1.3,0.21705,0.00011,22.41698]
[1776451699129,34.51,77366.81,1.3,0.21705,0.00011,22.41698]
[1776451699896,34.51,77357.92,1.3,0.21605,0.00011,22.3547]
[1776451701375,34.51,77357.63,1.3,0.21602,0.00011,22.35245]
[1776451701662,34.51,77357.63,1.3,0.21602,0.00011,22.35245]
[1776451702131,34.51,77366.5,1.3,0.217,0.00011,22.41391]
[1776451702917,34.51,77377.85,1.3,0.21827,0.00011,22.4927]
[1776451707964,34.5,77387.83,1.3,0.21938,0.00011,22.56116]
[1776451712999,34.5,77390.25,1.3,0.21961,0.00011,22.57335]
[1776451718048,34.5,77384.39,1.3,0.21893,0.00011,22.53181]
[1776451723083,34.5,77386.44,1.3,0.21915,0.00011,22.54514]
[1776451728118,34.5,77383.09,1.3,0.21876,0.00011,22.52096]
[1776451733153,34.49,77381.88,1.3,0.21861,0.00011,22.51177]
[1776451738188,34.49,77388.53,1.3,0.21934,0.00011,22.55694]
[1776451743223,34.49,77387.04,1.3,0.21915,0.00011,22.54551]
[1776451747766,34.49,77384.45,1.3,0.21885,0.00011,22.52695]
[1776451748211,34.49,77381.26,1.3,0.21849,0.00011,22.50445]
[1776451749265,34.49,77370.19,1.3,0.21724,0.00011,22.42729]
[1776451754300,34.48,77370.1,1.3,0.21722,0.00011,22.42569]
[1776451759335,34.48,77373.08,1.3,0.21754,0.00011,22.44544]
[1776451763144,34.48,77371.7,1.3,0.21737,0.00011,22.43544]
[1776451763390,34.48,77372.2,1.3,0.21742,0.00011,22.43854]
[1776451763428,34.48,77372.2,1.3,0.21742,0.00011,22.43854]
[1776451763433,34.48,77368.36,1.3,0.21699,0.00011,22.41184]
[1776451769405,34.48,77358.11,1.3,0.21582,0.00011,22.33885]
[1776451774440,34.47,77353.82,1.3,0.2153,0.00011,22.30398]
[1776451775881,34.47,77353.82,1.3,0.2153,0.00011,22.30398]
[1776451779851,34.47,77352.69,1.3,0.21516,0.00011,22.29529]
[1776451781580,34.47,77337.49,1.3,0.21347,0.00011,22.18861]
[1776451786823,34.47,77341.2,1.3,0.21387,0.00011,22.21414]
[1776451787343,34.47,77332.3,1.3,0.21288,0.00011,22.1518]
[1776451787907,34.47,77332.3,1.3,0.21288,0.00011,22.1518]
[1776451788106,34.47,77332.3,1.3,0.21288,0.00011,22.1518]
[1776451788233,34.47,77317.07,1.3,0.2112,0.00011,22.04506]
[1776451788340,34.47,77317.07,1.3,0.2112,0.00011,22.04506]
[1776451788632,34.47,77317.07,1.3,0.2112,0.00011,22.04506]
[1776451790555,34.47,77295.77,1.3,0.20886,0.00011,21.89498]
[1776451792140,34.47,77295.77,1.3,0.20886,0.00011,21.89498]
[1776451792241,34.47,77294.06,1.3,0.20867,0.00011,21.88293]
[1776451797605,34.46,77294.49,1.3,0.20871,0.00011,21.88511]
[1776451801028,34.46,77296.25,1.3,0.20889,0.00011,21.8972]
[1776451806287,34.46,77295.84,1.3,0.20883,0.00011,21.8933]
[1776451811703,34.46,77296.48,1.3,0.20889,0.00011,21.89693]
[1776451812579,34.46,77296.48,1.3,0.20889,0.00011,21.89693]
[1776451812688,34.46,77296.48,1.3,0.20889,0.00011,21.89693]
[1776451812711,34.46,77299.35,1.3,0.2092,0.00011,21.91697]
[1776451817745,34.46,77307.34,1.3,0.21007,0.00011,21.97279]
[1776451822929,34.46,77308.63,1.3,0.21021,0.00011,21.98149]
[1776451822949,34.46,77308.63,1.3,0.21021,0.00011,21.98149]
[1776451828822,34.46,77308.34,1.3,0.21016,0.00011,21.9787]
[1776451833860,34.45,77311.7,1.3,0.2105,0.00011,21.99807]
[1776451837754,34.45,77311.33,1.3,0.21045,0.00011,21.99512]
[1776451839785,34.45,77311.12,1.3,0.21042,0.00011,21.99344]
[1776451844937,34.45,77311.13,1.3,0.21042,0.00011,21.99333]
[1776451849972,34.45,77311.87,1.3,0.2105,0.00011,21.99853]
[1776451852179,34.45,77311.91,1.3,0.21051,0.00011,21.99881]
[1776451856169,34.45,77312.82,1.3,0.2106,0.00011,22.00497]
[1776451856303,34.45,77312.82,1.3,0.2106,0.00011,22.00497]
[1776451856261,34.45,77313.15,1.3,0.21064,0.00011,22.0072]
[1776451858289,34.45,77327.35,1.3,0.2122,0.00011,22.10689]
[1776451858451,34.45,77327.35,1.3,0.2122,0.00011,22.10689]
[1776451858826,34.45,77327.35,1.3,0.2122,0.00011,22.10689]
[1776451859314,34.45,77316.64,1.3,0.21102,0.00011,22.03171]
[1776451860017,34.45,77316.64,1.3,0.21102,0.00011,22.03171]
[1776451860366,34.45,77311.13,1.3,0.21042,0.00011,21.9931]
[1776451861432,34.45,77306.73,1.3,0.20994,0.00011,21.96225]
[1776451862715,34.45,77300.45,1.3,0.20925,0.00011,21.91818]
[1776451863042,34.45,77300.45,1.3,0.20925,0.00011,21.91818]
[1776451863316,34.45,77300.45,1.3,0.20925,0.00011,21.91818]
[1776451863450,34.45,77292.45,1.3,0.20838,0.00011,21.862]
[1776451863781,34.45,77292.45,1.3,0.20838,0.00011,21.862]
[1776451864071,34.45,77285.64,1.3,0.20764,0.00011,21.81422]
[1776451864629,34.45,77285.64,1.3,0.20764,0.00011,21.81422]
[1776451865079,34.45,77285.64,1.3,0.20764,0.00011,21.81422]
[1776451865156,34.45,77279.72,1.3,0.20699,0.00011,21.77257]
[1776451870551,34.46,77275.94,1.3,0.2066,0.00011,21.74669]
[1776451870800,34.46,77275.94,1.3,0.2066,0.00011,21.74669]
[1776451871120,34.46,77274.13,1.3,0.2064,0.00011,21.73411]
[1776451876337,34.46,77274.4,1.3,0.20644,0.00011,21.73632]
[1776451882377,34.46,77273.93,1.3,0.20639,0.00011,21.73338]
[1776451882520,34.46,77273.93,1.3,0.20639,0.00011,21.73338]
[1776451883342,34.46,77268.16,1.3,0.20576,0.00011,21.6925]
[1776451887514,34.46,77265.79,1.3,0.2055,0.00011,21.67562]
[1776451887773,34.46,77265.79,1.3,0.2055,0.00011,21.67562]
[1776451888239,34.46,77263.69,1.3,0.20528,0.00011,21.66073]
[1776451888646,34.46,77263.69,1.3,0.20528,0.00011,21.66073]
[1776451890770,34.46,77246.57,1.3,0.20342,0.00011,21.53928]
[1776451896300,34.46,77238.25,1.3,0.20251,0.00011,21.4769]
[1776451897653,34.46,77237.73,1.3,0.20245,0.00011,21.47327]
[1776451897968,34.46,77237.73,1.3,0.20245,0.00011,21.47327]
[1776451898062,34.46,77237.73,1.3,0.20245,0.00011,21.47327]
[1776451898314,34.46,77226.92,1.3,0.20129,0.00011,21.39658]
[1776451899814,34.46,77221.92,1.3,0.20076,0.00011,21.36099]
[1776451900328,34.46,77221.22,1.3,0.20068,0.00011,21.35601]
[1776451902938,34.46,77220.67,1.3,0.20062,0.00011,21.35176]
[1776451903349,34.46,77209.45,1.3,0.19942,0.00011,21.27178]
[1776451903413,34.46,77209.45,1.3,0.19942,0.00011,21.27178]
[1776451903976,34.46,77209.45,1.3,0.19942,0.00011,21.27178]
[1776451904356,34.46,77200.41,1.3,0.19845,0.00011,21.20733]
[1776451907699,34.46,77197.62,1.3,0.19817,0.00011,21.18802]
[1776451908047,34.46,77197.62,1.3,0.19817,0.00011,21.18802]
[1776451913524,34.46,77195.66,1.3,0.19798,0.00011,21.17522]
[1776451914889,34.46,77194.74,1.3,0.19789,0.00011,21.16917]
[1776451914906,34.47,77194.29,1.3,0.19788,0.00011,21.16863]
[1776451921493,34.46,77194.84,1.3,0.19791,0.00011,21.1708]
[1776451921499,34.46,77194.84,1.3,0.19791,0.00011,21.1708]
[1776451921502,34.46,77194.84,1.3,0.19791,0.00011,21.1708]
[1776451921656,34.46,77194.84,1.3,0.19791,0.00011,21.1708]
[1776451921698,34.46,77194.84,1.3,0.19791,0.00011,21.1708]
[1776451922022,34.46,77193.57,1.3,0.19777,0.00011,21.16161]
[1776451923230,34.46,77172.5,1.3,0.19554,0.00011,21.01101]
[1776451928528,34.47,77163.16,1.3,0.19459,0.00011,20.94598]
[1776451931763,34.47,77163.33,1.3,0.19461,0.00011,20.94757]
[1776451935656,34.47,77174.36,1.3,0.19577,0.00011,21.02639]
[1776451941437,34.46,77171.35,1.3,0.19545,0.00011,21.00431]
[1776451941769,34.47,77175.67,1.3,0.1959,0.00011,21.03528]
[1776451942818,34.47,77175.67,1.3,0.1959,0.00011,21.03528]
[1776451942841,34.47,77175.67,1.3,0.1959,0.00011,21.03528]
[1776451943267,34.47,77179.45,1.3,0.1963,0.00011,21.06235]
[1776451945134,34.47,77185.27,1.3,0.19695,0.00011,21.10596]
[1776451945164,34.47,77187.82,1.3,0.19722,0.00011,21.1243]
[1776451945578,34.47,77187.82,1.3,0.19722,0.00011,21.1243]
[1776451945616,34.47,77187.82,1.3,0.19722,0.00011,21.1243]
[1776451945858,34.47,77187.82,1.3,0.19722,0.00011,21.1243]
[1776451946413,34.47,77181.75,1.3,0.19658,0.00011,21.08096]
[1776451946835,34.47,77181.75,1.3,0.19658,0.00011,21.08096]
[1776451947239,34.47,77181.75,1.3,0.19658,0.00011,21.08096]
[1776451947315,34.47,77181.75,1.3,0.19658,0.00011,21.08096]
[1776451947414,34.47,77163.72,1.3,0.19466,0.00011,20.95065]
[1776451947793,34.47,77163.72,1.3,0.19466,0.00011,20.95065]
[1776451947797,34.47,77163.72,1.3,0.19466,0.00011,20.95065]
[1776451947902,34.47,77142.17,1.3,0.1924,0.0001,20.7964]
[1776451948612,34.47,77142.17,1.3,0.1924,0.0001,20.7964]
[1776451949477,34.47,77138.54,1.3,0.19204,0.0001,20.77127]
[1776451949555,34.47,77138.54,1.3,0.19204,0.0001,20.77127]
[1776451949649,34.47,77138.54,1.3,0.19204,0.0001,20.77127]
[1776451949675,34.47,77137.53,1.3,0.19193,0.0001,20.76403]
[1776451955167,34.48,77135.85,1.3,0.19183,0.0001,20.75488]
[1776451960475,34.5,77136.63,1.3,0.19203,0.0001,20.7683]
[1776451961869,34.5,77143.42,1.3,0.19274,0.0001,20.81708]
[1776451963206,34.5,77151.53,1.3,0.19359,0.0001,20.87521]
[1776451967000,34.5,77164.66,1.3,0.19496,0.00011,20.96895]
[1776451971261,34.5,77163.76,1.3,0.19487,0.00011,20.9622]
[1776451971352,34.5,77171.03,1.3,0.19563,0.00011,21.01403]
[1776451972168,34.5,77171.03,1.3,0.19563,0.00011,21.01403]
[1776451972171,34.5,77177.69,1.3,0.19633,0.00011,21.06158]
[1776451975261,34.5,77189.66,1.3,0.1976,0.00011,21.14719]
[1776451976335,34.5,77189.66,1.3,0.1976,0.00011,21.14719]
[1776451977233,34.5,77210.01,1.3,0.19976,0.00011,21.29202]
[1776451977818,34.5,77210.01,1.3,0.19976,0.00011,21.29202]
[1776451978410,34.5,77210.01,1.3,0.19976,0.00011,21.29202]
[1776451978449,34.5,77216.4,1.3,0.20044,0.00011,21.3373]
[1776451984124,34.5,77215.09,1.3,0.2003,0.00011,21.32777]
[1776451984126,34.5,77215.09,1.3,0.2003,0.00011,21.32777]
[1776451984581,34.5,77208.16,1.3,0.19956,0.00011,21.27852]
[1776451985187,34.5,77206.62,1.3,0.1994,0.00011,21.26763]
[1776451986357,34.5,77193.92,1.3,0.19805,0.00011,21.17717]
[1776451987318,34.5,77193.92,1.3,0.19805,0.00011,21.17717]
[1776451987350,34.5,77182.96,1.3,0.19689,0.00011,21.0991]
[1776451988267,34.5,77182.96,1.3,0.19689,0.00011,21.0991]
[1776451988284,34.5,77181.82,1.3,0.19676,0.00011,21.09091]
[1776451991696,34.5,77183.23,1.3,0.19692,0.00011,21.10128]
[1776451991973,34.5,77180.92,1.3,0.19668,0.00011,21.08493]
[1776451993128,34.5,77180.92,1.3,0.19668,0.00011,21.08493]
[1776451993978,34.5,77178.45,1.3,0.19642,0.00011,21.06728]
[1776451994480,34.5,77182.57,1.3,0.19685,0.00011,21.09664]
[1776451998388,34.5,77197.89,1.3,0.19848,0.00011,21.20613]
[1776452003481,34.5,77202.73,1.3,0.19899,0.00011,21.24054]
[1776452009005,34.5,77194.3,1.3,0.1981,0.00011,21.1806]
[1776452014186,34.5,77185.07,1.3,0.1971,0.00011,21.11175]
[1776452020191,34.5,77186.53,1.3,0.19727,0.00011,21.12304]
[1776452025813,34.5,77192.53,1.3,0.19792,0.00011,21.16641]
[1776452031152,34.51,77202.44,1.3,0.19898,0.00011,21.23733]
[1776452036284,34.51,77204.5,1.3,0.19919,0.00011,21.25191]
[1776452041448,34.5,77207.26,1.3,0.19948,0.00011,21.27134]
[1776452041832,34.5,77209.71,1.3,0.19974,0.00011,21.28868]
[1776452042327,34.5,77216.68,1.3,0.20049,0.00011,21.3381]
[1776452047362,34.5,77219.2,1.3,0.20075,0.00011,21.35588]
[1776452047547,34.5,77219.2,1.3,0.20075,0.00011,21.35588]
[1776452048723,34.5,77217.81,1.3,0.2006,0.00011,21.34598]
[1776452049376,34.5,77216.99,1.3,0.20052,0.00011,21.34014]
[1776452054411,34.5,77206.69,1.3,0.19941,0.00011,21.26623]
[1776452059446,34.5,77208.09,1.3,0.19955,0.00011,21.27574]
[1776452064481,34.5,77207.01,1.3,0.19943,0.00011,21.2676]
[1776452066788,34.5,77206.95,1.3,0.19942,0.00011,21.26699]
[1776452067054,34.5,77206.95,1.3,0.19942,0.00011,21.26699]
[1776452067502,34.5,77201.82,1.3,0.19887,0.00011,21.23041]
[1776452069995,34.5,77194.41,1.3,0.19808,0.00011,21.17732]
[1776452070107,34.5,77194.41,1.3,0.19808,0.00011,21.17732]
[1776452070529,34.5,77181.94,1.3,0.19676,0.00011,21.08834]
[1776452070637,34.5,77181.94,1.3,0.19676,0.00011,21.08834]
[1776452071241,34.5,77181.94,1.3,0.19676,0.00011,21.08834]
[1776452071475,34.5,77181.94,1.3,0.19676,0.00011,21.08834]
[1776452071536,34.5,77186.52,1.3,0.19722,0.00011,21.11736]
[1776452071875,34.5,77186.52,1.3,0.19722,0.00011,21.11736]
[1776452072631,34.5,77192.24,1.3,0.19782,0.00011,21.15818]
[1776452073552,34.5,77187.29,1.3,0.1973,0.00011,21.12297]
[1776452073586,34.5,77187.29,1.3,0.1973,0.00011,21.12297]
[1776452073997,34.5,77187.29,1.3,0.1973,0.00011,21.12297]
[1776452074358,34.5,77187.29,1.3,0.1973,0.00011,21.12297]
[1776452074559,34.5,77192.38,1.3,0.19784,0.00011,21.15917]
[1776452076572,34.5,77203.54,1.3,0.19902,0.00011,21.23867]
[1776452081697,34.5,77208.15,1.3,0.19951,0.00011,21.27129]
[1776452081865,34.5,77208.15,1.3,0.19951,0.00011,21.27129]
[1776452081966,34.5,77208.15,1.3,0.19951,0.00011,21.27129]
[1776452082108,34.5,77208.15,1.3,0.19951,0.00011,21.27129]
[1776452082519,34.5,77210.11,1.3,0.19972,0.00011,21.28503]
[1776452084705,34.5,77221.29,1.3,0.20091,0.00011,21.36442]
[1776452088837,34.5,77214.19,1.3,0.20015,0.00011,21.31383]
[1776452090087,34.5,77212.67,1.3,0.19999,0.00011,21.30303]
[1776452090094,34.5,77212.67,1.3,0.19999,0.00011,21.30303]
[1776452090184,34.5,77213.6,1.3,0.20009,0.00011,21.30965]
[1776452095706,34.5,77213.96,1.3,0.20011,0.00011,21.31141]
[1776452100539,34.49,77214.0,1.3,0.20011,0.00011,21.31119]
[1776452101726,34.49,77208.61,1.3,0.19953,0.00011,21.27236]
[1776452101805,34.49,77208.61,1.3,0.19953,0.00011,21.27236]
[1776452101809,34.49,77208.61,1.3,0.19953,0.00011,21.27236]
[1776452102534,34.49,77198.48,1.3,0.19845,0.00011,21.20015]
[1776452103607,34.49,77188.28,1.3,0.19736,0.00011,21.12712]
[1776452109804,34.49,77185.74,1.3,0.19707,0.00011,21.10733]
[1776452114818,34.49,77179.89,1.3,0.19643,0.00011,21.06443]
[1776452114879,34.49,77179.89,1.3,0.19643,0.00011,21.06443]
[1776452115499,34.49,77164.82,1.3,0.19484,0.00011,20.95684]
[1776452116566,34.49,77152.29,1.3,0.19353,0.0001,20.86711]
[1776452116841,34.49,77152.29,1.3,0.19353,0.0001,20.86711]
[1776452116849,34.49,77152.29,1.3,0.19353,0.0001,20.86711]
[1776452116858,34.49,77150.28,1.3,0.19332,0.0001,20.85273]
[1776452119010,34.49,77142.27,1.3,0.19248,0.0001,20.79528]
[1776452119111,34.49,77142.6,1.3,0.19251,0.0001,20.79759]
[1776452123373,34.48,77140.7,1.3,0.1923,0.0001,20.78333]
[1776452124407,34.48,77141.26,1.3,0.19235,0.0001,20.78691]
[1776452124546,34.48,77141.26,1.3,0.19235,0.0001,20.78691]
[1776452124517,34.48,77138.66,1.3,0.19208,0.0001,20.76809]
[1776452125166,34.48,77138.66,1.3,0.19208,0.0001,20.76809]
[1776452125537,34.48,77143.24,1.3,0.19256,0.0001,20.80089]
[1776452128537,34.48,77137.38,1.3,0.19194,0.0001,20.75876]
[1776452131030,34.48,77124.69,1.3,0.19059,0.0001,20.66372]
[1776452137003,34.48,77122.13,1.3,0.19033,0.0001,20.64536]
[1776452142038,34.48,77127.18,1.3,0.19085,0.0001,20.68165]
[1776452147072,34.48,77126.37,1.3,0.19077,0.0001,20.67569]
[1776452152107,34.48,77130.38,1.3,0.19118,0.0001,20.70428]
[1776452157143,34.48,77128.63,1.3,0.191,0.0001,20.69145]
[1776452158013,34.48,77128.63,1.3,0.191,0.0001,20.69145]
[1776452158271,34.48,77137.62,1.3,0.19193,0.0001,20.75597]
[1776452161564,34.48,77149.25,1.3,0.19315,0.0001,20.83929]
[1776452161737,34.48,77149.25,1.3,0.19315,0.0001,20.83929]
[1776452161790,34.48,77149.25,1.3,0.19315,0.0001,20.83929]
[1776452162575,34.48,77163.29,1.3,0.19462,0.00011,20.93979]
[1776452163352,34.48,77174.72,1.3,0.19582,0.00011,21.02139]
[1776452164514,34.48,77174.72,1.3,0.19582,0.00011,21.02139]
[1776452169068,34.48,77183.85,1.3,0.19677,0.00011,21.08559]
[1776452169145,34.48,77183.85,1.3,0.19677,0.00011,21.08559]
[1776452169553,34.48,77189.34,1.3,0.19735,0.00011,21.12453]
[1776452174597,34.48,77195.65,1.3,0.19801,0.00011,21.16892]
[1776452180305,34.48,77195.89,1.3,0.19802,0.00011,21.16996]
[1776452183090,34.48,77203.25,1.3,0.1988,0.00011,21.22214]
[1776452183644,34.48,77204.76,1.3,0.19896,0.00011,21.23289]
[1776452186355,34.48,77203.0,1.3,0.19877,0.00011,21.22036]
[1776452186398,34.48,77203.0,1.3,0.19877,0.00011,21.22036]
[1776452186456,34.48,77202.87,1.3,0.19876,0.00011,21.21944]
[1776452187225,34.48,77202.87,1.3,0.19876,0.00011,21.21944]
[1776452187597,34.48,77197.06,1.3,0.19814,0.00011,21.17791]
[1776452189844,34.47,77196.25,1.3,0.19805,0.00011,21.17161]
[1776452190375,34.47,77199.35,1.3,0.19837,0.00011,21.19361]
[1776452193278,34.47,77202.93,1.3,0.19873,0.00011,21.21525]
[1776452193396,34.47,77198.35,1.3,0.19824,0.00011,21.1825]
[1776452194622,34.47,77185.02,1.3,0.19682,0.00011,21.0872]
[1776452195414,34.47,77166.71,1.3,0.19489,0.00011,20.95644]
[1776452200449,34.47,77171.63,1.3,0.19541,0.00011,20.99159]
[1776452205347,34.47,77168.98,1.3,0.19513,0.00011,20.97243]
[1776452205814,34.47,77167.98,1.3,0.19502,0.00011,20.96525]
[1776452205829,34.47,77167.98,1.3,0.19502,0.00011,20.96525]
[1776452206492,34.47,77163.79,1.3,0.19458,0.00011,20.9351]
[1776452211527,34.47,77156.76,1.3,0.19383,0.0001,20.88414]
[1776452216176,34.47,77165.97,1.3,0.19479,0.00011,20.94961]
[1776452216199,34.47,77165.97,1.3,0.19479,0.00011,20.94961]
[1776452216561,34.47,77174.35,1.3,0.19567,0.00011,21.00931]
[1776452219265,34.47,77177.28,1.3,0.19597,0.00011,21.03004]
[1776452221155,34.47,77175.71,1.3,0.19581,0.00011,21.01863]
[1776452222293,34.47,77177.12,1.3,0.19595,0.00011,21.02861]
[1776452225424,34.47,77172.42,1.3,0.19545,0.00011,20.99475]
[1776452226234,34.47,77171.54,1.3,0.19536,0.00011,20.9884]
[1776452227197,34.47,77171.35,1.3,0.19534,0.00011,20.98698]
[1776452228641,34.47,77169.28,1.3,0.19512,0.00011,20.97214]
[1776452233681,34.47,77164.58,1.3,0.19462,0.00011,20.93837]
[1776452234621,34.47,77164.58,1.3,0.19462,0.00011,20.93837]
[1776452236636,34.47,77161.39,1.3,0.19429,0.0001,20.91554]
[1776452238131,34.47,77176.39,1.3,0.19587,0.00011,21.0227]
[1776452243793,34.46,77180.91,1.3,0.19633,0.00011,21.05413]
[1776452249795,34.46,77188.48,1.3,0.19711,0.00011,21.10714]
[1776452253412,34.46,77188.7,1.3,0.19711,0.00011,21.10471]
[1776452253423,34.46,77188.7,1.3,0.19711,0.00011,21.10471]
[1776452253453,34.46,77188.7,1.3,0.19711,0.00011,21.10471]
[1776452253568,34.46,77188.7,1.3,0.19711,0.00011,21.10471]
[1776452253670,34.46,77189.7,1.3,0.19721,0.00011,21.11148]
[1776452254255,34.46,77189.7,1.3,0.19721,0.00011,21.11148]
[1776452255262,34.46,77190.32,1.3,0.19727,0.00011,21.11588]
[1776452255637,34.46,77187.21,1.3,0.19694,0.00011,21.0937]
[1776452262411,34.46,77176.35,1.3,0.19579,0.00011,21.01584]
[1776452268928,34.46,77179.19,1.3,0.19608,0.00011,21.03543]
[1776452273965,34.46,77170.33,1.3,0.19514,0.00011,20.97174]
[1776452279001,34.46,77165.77,1.3,0.19466,0.00011,20.93915]
[1776452284797,34.46,77167.91,1.3,0.19489,0.00011,20.95449]
[1776452286796,34.46,77180.24,1.3,0.19618,0.00011,21.04243]
[1776452292093,34.46,77180.9,1.3,0.19625,0.00011,21.0466]
[1776452297243,34.46,77183.4,1.3,0.1965,0.00011,21.06406]
[1776452297360,34.46,77183.4,1.3,0.1965,0.00011,21.06406]
[1776452297446,34.46,77183.4,1.3,0.1965,0.00011,21.06406]
[1776452297673,34.45,77184.31,1.3,0.1966,0.00011,21.07031]
[1776452297932,34.45,77184.31,1.3,0.1966,0.00011,21.07031]
[1776452298650,34.45,77193.11,1.3,0.19753,0.00011,21.13325]
[1776452304176,34.46,77197.49,1.3,0.198,0.00011,21.16506]
[1776452309574,34.46,77197.1,1.3,0.19797,0.00011,21.16277]
[1776452315067,34.46,77194.62,1.3,0.1977,0.00011,21.14228]
[1776452320289,34.46,77194.52,1.3,0.1977,0.00011,21.1426]
[1776452324833,34.46,77193.17,1.3,0.19757,0.00011,21.13352]
[1776452324979,34.46,77193.21,1.3,0.19757,0.00011,21.134]
[1776452325110,34.46,77193.21,1.3,0.19757,0.00011,21.134]
[1776452325139,34.46,77193.21,1.3,0.19757,0.00011,21.134]
[1776452325326,34.46,77187.39,1.3,0.19696,0.00011,21.09268]
[1776452330362,34.46,77176.99,1.3,0.19586,0.00011,21.01809]
[1776452333200,34.46,77175.27,1.3,0.19567,0.00011,21.00576]
[1776452338517,34.46,77167.43,1.3,0.19485,0.00011,20.9499]
[1776452344461,34.46,77174.96,1.3,0.19565,0.00011,21.00389]
[1776452349496,34.46,77177.09,1.3,0.19587,0.00011,21.01885]
[1776452354829,34.46,77177.11,1.3,0.19587,0.00011,21.01878]
[1776452360573,34.46,77192.94,1.3,0.19753,0.00011,21.13097]
[1776452361976,34.46,77194.57,1.3,0.1977,0.00011,21.14242]
[1776452362968,34.46,77194.87,1.3,0.19773,0.00011,21.14437]
[1776452363840,34.46,77194.87,1.3,0.19773,0.00011,21.14437]
[1776452364476,34.46,77196.01,1.3,0.19784,0.00011,21.15231]
[1776452364683,34.46,77200.64,1.3,0.19833,0.00011,21.18512]
[1776452367652,34.46,77203.96,1.3,0.19868,0.00011,21.20863]
[1776452367753,34.46,77201.45,1.3,0.19842,0.00011,21.19065]
[1776452371944,34.46,77201.99,1.3,0.19844,0.00011,21.18997]
[1776452372657,34.46,77202.93,1.3,0.19853,0.00011,21.19661]
[1776452376306,34.46,77203.91,1.3,0.19864,0.00011,21.20339]
[1776452376529,34.46,77203.91,1.3,0.19864,0.00011,21.20339]
[1776452376686,34.46,77209.09,1.3,0.19919,0.00011,21.24021]
[1776452381689,34.46,77213.23,1.3,0.19963,0.00011,21.26977]
[1776452385852,34.46,77211.75,1.3,0.19947,0.00011,21.25931]
[1776452386757,34.46,77203.03,1.3,0.19854,0.00011,21.19715]
[1776452387345,34.46,77203.03,1.3,0.19854,0.00011,21.19715]
[1776452387763,34.46,77199.68,1.3,0.19819,0.00011,21.17325]
[1776452389297,34.46,77198.69,1.3,0.19808,0.00011,21.16603]
[1776452391997,34.45,77201.41,1.3,0.19836,0.00011,21.18495]
[1776452395845,34.45,77199.77,1.3,0.19818,0.00011,21.17275]
[1776452401717,34.45,77196.4,1.3,0.19781,0.00011,21.14802]
[1776452401722,34.45,77196.4,1.3,0.19781,0.00011,21.14802]
[1776452401775,34.45,77196.4,1.3,0.19781,0.00011,21.14802]
[1776452401864,34.45,77198.9,1.3,0.19807,0.00011,21.16574]
[1776452402134,34.45,77198.9,1.3,0.19807,0.00011,21.16574]
[1776452402166,34.45,77198.9,1.3,0.19807,0.00011,21.16574]
[1776452402871,34.45,77207.45,1.3,0.19898,0.00011,21.22684]
[1776452405983,34.45,77206.98,1.3,0.19894,0.00011,21.22374]
[1776452406446,34.45,77206.98,1.3,0.19894,0.00011,21.22374]
[1776452406557,34.45,77206.98,1.3,0.19894,0.00011,21.22374]
[1776452406697,34.45,77206.98,1.3,0.19894,0.00011,21.22374]
[1776452406902,34.45,77201.99,1.3,0.19841,0.00011,21.18812]
[1776452411937,34.45,77196.04,1.3,0.19776,0.00011,21.14485]
[1776452412865,34.45,77196.04,1.3,0.19776,0.00011,21.14485]
[1776452413506,34.45,77196.04,1.3,0.19776,0.00011,21.14471]
[1776452418987,34.45,77202.54,1.3,0.19843,0.00011,21.18998]
[1776452421687,34.45,77202.86,1.3,0.19846,0.00011,21.19207]
[1776452421732,34.45,77202.86,1.3,0.19846,0.00011,21.19207]
[1776452421880,34.45,77201.35,1.3,0.1983,0.00011,21.18095]
[1776452423503,34.45,77202.88,1.3,0.19846,0.00011,21.19185]
[1776452423716,34.45,77206.79,1.3,0.19888,0.00011,21.21995]
[1776452428158,34.45,77204.26,1.3,0.19861,0.00011,21.20166]
[1776452428198,34.45,77204.11,1.3,0.19859,0.00011,21.20059]
[1776452430955,34.45,77199.63,1.3,0.19811,0.00011,21.16841]
[1776452432194,34.45,77198.21,1.3,0.19793,0.00011,21.15428]
[1776452432277,34.44,77198.17,1.3,0.19792,0.00011,21.15381]
[1776452438202,34.44,77206.01,1.3,0.19875,0.00011,21.20935]
[1776452439876,34.44,77205.34,1.3,0.19868,0.00011,21.20448]
[1776452439959,34.44,77203.02,1.3,0.19843,0.00011,21.18779]
[1776452440227,34.44,77203.02,1.3,0.19843,0.00011,21.18779]
[1776452441673,34.44,77186.82,1.3,0.19671,0.00011,21.07191]
[1776452446168,34.44,77191.98,1.3,0.19724,0.00011,21.10827]
[1776452447816,34.44,77193.74,1.3,0.19743,0.00011,21.12069]
[1776452447896,34.44,77193.74,1.3,0.19743,0.00011,21.12069]
[1776452448215,34.44,77201.39,1.3,0.19824,0.00011,21.17508]
[1776452450840,34.44,77205.28,1.3,0.19865,0.00011,21.20278]
[1776452450884,34.44,77205.28,1.3,0.19865,0.00011,21.20278]
[1776452450902,34.44,77207.61,1.3,0.1989,0.00011,21.21923]
[1776452453861,34.44,77212.04,1.3,0.19937,0.00011,21.25083]
[1776452454473,34.44,77224.46,1.3,0.2007,0.00011,21.33928]
[1776452456593,34.44,77231.93,1.3,0.2015,0.00011,21.39238]
[1776452456687,34.44,77231.93,1.3,0.2015,0.00011,21.39238]
[1776452461803,34.44,77225.86,1.3,0.20084,0.00011,21.34836]
[1776452462087,34.44,77220.36,1.3,0.20025,0.00011,21.3092]
[1776452462899,34.44,77220.36,1.3,0.20025,0.00011,21.3092]
[1776452463308,34.44,77200.64,1.3,0.19814,0.00011,21.16856]
[1776452467501,34.44,77200.01,1.3,0.19807,0.00011,21.16398]
[1776452467889,34.44,77201.67,1.3,0.19825,0.00011,21.17594]
[1776452469351,34.44,77212.73,1.3,0.19943,0.00011,21.25483]
[1776452472519,34.44,77213.25,1.3,0.19949,0.00011,21.25866]
[1776452472561,34.44,77213.25,1.3,0.19949,0.00011,21.25866]
[1776452472569,34.44,77213.25,1.3,0.19949,0.00011,21.25866]
[1776452472594,34.44,77213.25,1.3,0.19949,0.00011,21.25866]
[1776452472692,34.44,77212.65,1.3,0.19942,0.00011,21.25439]
[1776452473336,34.44,77212.65,1.3,0.19942,0.00011,21.25439]
[1776452473939,34.44,77212.65,1.3,0.19942,0.00011,21.25439]
[1776452473974,34.44,77212.65,1.3,0.19942,0.00011,21.25439]
[1776452474000,34.44,77207.29,1.3,0.19885,0.00011,21.21618]
[1776452475221,34.44,77212.56,1.3,0.19941,0.00011,21.25372]
[1776452475541,34.44,77212.56,1.3,0.19941,0.00011,21.25372]
[1776452476101,34.44,77212.56,1.3,0.19941,0.00011,21.25372]
[1776452480171,34.44,77222.71,1.3,0.2005,0.00011,21.32587]
[1776452480296,34.44,77222.71,1.3,0.2005,0.00011,21.32587]
[1776452481110,34.44,77226.94,1.3,0.20095,0.00011,21.35595]
[1776452482501,34.44,77229.86,1.3,0.20126,0.00011,21.37671]
[1776452482647,34.44,77230.06,1.3,0.20129,0.00011,21.37819]
[1776452486450,34.44,77222.48,1.3,0.20047,0.00011,21.32408]
[1776452486960,34.44,77222.48,1.3,0.20047,0.00011,21.32408]
[1776452487028,34.44,77227.11,1.3,0.20096,0.00011,21.35693]
[1776452487476,34.44,77227.11,1.3,0.20096,0.00011,21.35693]
[1776452487542,34.44,77227.11,1.3,0.20096,0.00011,21.35693]
[1776452488045,34.44,77227.11,1.3,0.20096,0.00011,21.35693]
[1776452487886,34.44,77237.94,1.3,0.20213,0.00011,21.43399]
[1776452488921,34.44,77237.94,1.3,0.20213,0.00011,21.43399]
[1776452494574,34.44,77245.69,1.3,0.20295,0.00011,21.48579]
[1776452496575,34.44,77239.83,1.3,0.20232,0.00011,21.44431]
[1776452498196,34.44,77239.37,1.3,0.20227,0.00011,21.4412]
[1776452498238,34.44,77239.37,1.3,0.20227,0.00011,21.4412]
[1776452498554,34.44,77240.06,1.3,0.20234,0.00011,21.4461]
[1776452503589,34.44,77247.47,1.3,0.20314,0.00011,21.49827]
[1776452508624,34.44,77249.85,1.3,0.20338,0.00011,21.51449]
[1776452510130,34.44,77249.85,1.3,0.20338,0.00011,21.51449]
[1776452510322,34.44,77252.31,1.3,0.20365,0.00011,21.53181]
[1776452510638,34.44,77257.39,1.3,0.20419,0.00011,21.56768]
[1776452511522,34.44,77257.39,1.3,0.20419,0.00011,21.56768]
[1776452511719,34.44,77257.39,1.3,0.20419,0.00011,21.56768]
[1776452511917,34.44,77257.39,1.3,0.20419,0.00011,21.56768]
[1776452512076,34.44,77261.88,1.3,0.20468,0.00011,21.59979]
[1776452512897,34.44,77261.88,1.3,0.20468,0.00011,21.59979]
[1776452513791,34.44,77269.31,1.3,0.20549,0.00011,21.65229]
[1776452513874,34.44,77275.62,1.3,0.20617,0.00011,21.69676]
[1776452515053,34.44,77275.62,1.3,0.20617,0.00011,21.69676]
[1776452516207,34.44,77278.3,1.3,0.20646,0.00011,21.71558]
[1776452517701,34.44,77278.06,1.3,0.20643,0.00011,21.7138]
[1776452517803,34.44,77278.06,1.3,0.20643,0.00011,21.7138]
[1776452520138,34.44,77288.97,1.3,0.20762,0.00011,21.79065]
[1776452525256,34.43,77293.36,1.3,0.20808,0.00011,21.82043]
[1776452527783,34.43,77293.68,1.3,0.20811,0.00011,21.82228]
[1776452528243,34.43,77294.15,1.3,0.20816,0.00011,21.82538]
[1776452533321,34.43,77291.39,1.3,0.20784,0.00011,21.80488]
[1776452533357,34.43,77291.39,1.3,0.20784,0.00011,21.80488]
[1776452535368,34.43,77275.47,1.3,0.2061,0.00011,21.69214]
[1776452535827,34.43,77269.41,1.3,0.20544,0.00011,21.64912]
[1776452536909,34.43,77269.41,1.3,0.20544,0.00011,21.64912]
[1776452542054,34.43,77262.26,1.3,0.20465,0.00011,21.59803]
[1776452543883,34.43,77275.5,1.3,0.20609,0.00011,21.69148]
[1776452546429,34.43,77275.86,1.3,0.20612,0.00011,21.69375]
[1776452546456,34.43,77275.86,1.3,0.20612,0.00011,21.69375]
[1776452546904,34.43,77284.09,1.3,0.20702,0.00011,21.75187]
[1776452547531,34.43,77284.09,1.3,0.20702,0.00011,21.75187]
[1776452550456,34.43,77290.21,1.3,0.20768,0.00011,21.79469]
[1776452553005,34.43,77274.05,1.3,0.20589,0.00011,21.67668]
[1776452555163,34.43,77273.28,1.3,0.20581,0.00011,21.67123]
[1776452555222,34.43,77273.52,1.3,0.20583,0.00011,21.67293]
[1776452561668,34.42,77273.52,1.3,0.20583,0.00011,21.67255]
[1776452566567,34.42,77280.26,1.3,0.20655,0.00011,21.71947]
[1776452566603,34.42,77280.26,1.3,0.20655,0.00011,21.71947]
[1776452566784,34.42,77280.26,1.3,0.20655,0.00011,21.71947]
[1776452567044,34.42,77287.8,1.3,0.20737,0.00011,21.77257]
[1776452572081,34.42,77289.11,1.3,0.2075,0.00011,21.78104]
[1776452573160,34.42,77289.11,1.3,0.2075,0.00011,21.78104]
[1776452573190,34.42,77284.51,1.3,0.207,0.00011,21.74843]
[1776452575101,34.42,77269.54,1.3,0.20536,0.00011,21.64221]
[1776452579971,34.42,77263.87,1.3,0.20474,0.00011,21.60173]
[1776452580136,34.42,77262.67,1.3,0.20461,0.00011,21.59318]
[1776452581424,34.42,77259.26,1.3,0.20424,0.00011,21.56881]
[1776452582793,34.42,77257.28,1.3,0.20402,0.00011,21.55461]
[1776452583517,34.42,77255.53,1.3,0.20383,0.00011,21.54205]
[1776452585121,34.42,77255.51,1.3,0.20382,0.00011,21.54175]
[1776452590212,34.42,77251.07,1.3,0.20333,0.00011,21.50946]
[1776452596005,34.41,77251.28,1.3,0.20335,0.00011,21.51047]
[1776452597135,34.41,77249.87,1.3,0.20319,0.00011,21.50024]
[1776452597782,34.41,77248.14,1.3,0.203,0.00011,21.48788]
[1776452598054,34.41,77248.14,1.3,0.203,0.00011,21.48788]
[1776452598108,34.41,77248.14,1.3,0.203,0.00011,21.48788]
[1776452600152,34.41,77236.88,1.3,0.20179,0.00011,21.40783]
[1776452600632,34.41,77231.07,1.3,0.20116,0.00011,21.36651]
[1776452600719,34.41,77239.7,1.3,0.20209,0.00011,21.42793]
[1776452606306,34.41,77237.38,1.3,0.20183,0.00011,21.41083]
[1776452611359,34.41,77226.6,1.3,0.20064,0.00011,21.32998]
[1776452616394,34.41,77234.27,1.3,0.20146,0.00011,21.3842]
[1776452621429,34.41,77240.59,1.3,0.20213,0.00011,21.42833]
[1776452626464,34.41,77232.93,1.3,0.20129,0.00011,21.37303]
[1776452630689,34.41,77231.69,1.3,0.20115,0.00011,21.36373]
[1776452635759,34.4,77225.86,1.3,0.20052,0.00011,21.32167]
[1776452641940,34.4,77224.42,1.3,0.20036,0.00011,21.31145]
[1776452641953,34.4,77224.42,1.3,0.20036,0.00011,21.31145]
[1776452642156,34.4,77224.59,1.3,0.20038,0.00011,21.31275]
[1776452642527,34.4,77224.59,1.3,0.20038,0.00011,21.31275]
[1776452642692,34.4,77224.59,1.3,0.20038,0.00011,21.31275]
[1776452644068,34.4,77214.14,1.3,0.19926,0.00011,21.23828]
[1776452649635,34.4,77201.78,1.3,0.19794,0.00011,21.14994]
[1776452650766,34.4,77201.78,1.3,0.19794,0.00011,21.14994]
[1776452651866,34.4,77200.16,1.3,0.19777,0.00011,21.13831]
[1776452652317,34.4,77199.43,1.3,0.19769,0.00011,21.13309]
[1776452653122,34.4,77196.58,1.3,0.19739,0.00011,21.1126]
[1776452658421,34.4,77195.36,1.3,0.19725,0.00011,21.1035]
[1776452663486,34.4,77198.0,1.3,0.19753,0.00011,21.12203]
[1776452669004,34.4,77203.74,1.3,0.19813,0.00011,21.16251]
[1776452674148,34.4,77193.6,1.3,0.19702,0.00011,21.08595]
[1776452679548,34.4,77190.51,1.3,0.19669,0.00011,21.06376]
[1776452684164,34.4,77180.87,1.3,0.19567,0.00011,20.99494]
[1776452685387,34.4,77181.03,1.3,0.19569,0.00011,20.99622]
[1776452685394,34.4,77181.03,1.3,0.19569,0.00011,20.99622]
[1776452685888,34.4,77181.36,1.3,0.19573,0.00011,20.99845]
[1776452689392,34.4,77180.77,1.3,0.19566,0.00011,20.99384]
[1776452689534,34.4,77180.77,1.3,0.19566,0.00011,20.99384]
[1776452689916,34.4,77177.99,1.3,0.19536,0.00011,20.97364]
[1776452694954,34.4,77173.54,1.3,0.19487,0.00011,20.94081]
[1776452696902,34.4,77173.54,1.3,0.19487,0.00011,20.94081]
[1776452701036,34.39,77167.34,1.3,0.19421,0.00011,20.89536]
[1776452701066,34.39,77167.34,1.3,0.19421,0.00011,20.89536]
[1776452701476,34.39,77167.3,1.3,0.1942,0.00011,20.89487]
[1776452701674,34.39,77167.3,1.3,0.1942,0.00011,20.89487]
[1776452701723,34.39,77167.3,1.3,0.1942,0.00011,20.89487]
[1776452702358,34.39,77146.42,1.3,0.192,0.0001,20.74486]
[1776452707915,34.39,77140.77,1.3,0.19141,0.0001,20.70425]
[1776452709397,34.39,77141.14,1.3,0.19145,0.0001,20.7069]
[1776452709580,34.39,77141.14,1.3,0.19145,0.0001,20.7069]
[1776452709782,34.39,77141.14,1.3,0.19145,0.0001,20.7069]
[1776452710162,34.39,77131.89,1.3,0.19049,0.0001,20.64047]
[1776452711143,34.39,77131.89,1.3,0.19049,0.0001,20.64047]
[1776452711240,34.39,77129.72,1.3,0.19026,0.0001,20.62476]
[1776452713817,34.39,77130.43,1.3,0.19034,0.0001,20.63005]
[1776452714340,34.39,77130.43,1.3,0.19034,0.0001,20.63005]
[1776452715109,34.39,77125.57,1.3,0.18983,0.0001,20.5951]
[1776452716163,34.39,77125.57,1.3,0.18983,0.0001,20.5951]
[1776452716243,34.39,77124.93,1.3,0.18977,0.0001,20.59045]
[1776452716393,34.39,77124.93,1.3,0.18977,0.0001,20.59045]
[1776452716528,34.39,77124.93,1.3,0.18977,0.0001,20.59045]
[1776452717229,34.39,77124.93,1.3,0.18977,0.0001,20.59045]
[1776452717263,34.39,77124.93,1.3,0.18977,0.0001,20.59045]
[1776452717288,34.39,77124.93,1.3,0.18977,0.0001,20.59045]
[1776452717286,34.39,77118.21,1.3,0.18907,0.0001,20.54186]
[1776452717431,34.39,77118.21,1.3,0.18907,0.0001,20.54186]
[1776452717650,34.39,77118.21,1.3,0.18907,0.0001,20.54186]
[1776452718012,34.39,77118.21,1.3,0.18907,0.0001,20.54186]
[1776452718060,34.39,77118.21,1.3,0.18907,0.0001,20.54186]
[1776452718317,34.39,77118.21,1.3,0.18907,0.0001,20.54186]
[1776452718335,34.39,77118.21,1.3,0.18907,0.0001,20.54186]
[1776452718375,34.39,77118.21,1.3,0.18907,0.0001,20.54186]
[1776452718378,34.39,77084.82,1.3,0.18563,0.0001,20.30117]
[1776452719002,34.39,77084.82,1.3,0.18563,0.0001,20.30117]
[1776452719250,34.39,77084.82,1.3,0.18563,0.0001,20.30117]
[1776452719460,34.39,77080.75,1.3,0.18521,0.0001,20.27166]
[1776452719819,34.39,77080.75,1.3,0.18521,0.0001,20.27166]
[1776452720013,34.39,77080.75,1.3,0.18521,0.0001,20.27166]
[1776452720058,34.39,77080.75,1.3,0.18521,0.0001,20.27166]
[1776452720150,34.39,77080.24,1.3,0.18517,0.0001,20.26881]
[1776452720779,34.39,77080.24,1.3,0.18517,0.0001,20.26881]
[1776452720819,34.39,77080.24,1.3,0.18517,0.0001,20.26881]
[1776452721298,34.39,77080.24,1.3,0.18517,0.0001,20.26881]
[1776452721154,34.39,77075.14,1.3,0.18465,0.0001,20.2321]
[1776452721421,34.39,77075.14,1.3,0.18465,0.0001,20.2321]
[1776452723814,34.4,77060.0,1.3,0.18311,0.0001,20.12288]
[1776452724201,34.4,77060.0,1.3,0.18311,0.0001,20.12288]
[1776452724271,34.4,77062.89,1.3,0.1834,0.0001,20.14396]
[1776452724624,34.4,77062.89,1.3,0.1834,0.0001,20.14396]
[1776452725186,34.4,77072.25,1.3,0.18437,0.0001,20.21209]
[1776452729057,34.4,77074.35,1.3,0.1846,0.0001,20.22846]
[1776452729323,34.4,77074.74,1.3,0.18464,0.0001,20.23166]
[1776452735174,34.4,77078.56,1.3,0.18502,0.0001,20.25635]
[1776452739285,34.4,77091.63,1.3,0.18637,0.0001,20.35121]
[1776452740328,34.4,77091.63,1.3,0.18637,0.0001,20.35121]
[1776452741215,34.4,77094.63,1.3,0.18668,0.0001,20.37284]
[1776452741299,34.4,77097.95,1.3,0.18702,0.0001,20.39674]
[1776452742306,34.4,77109.35,1.3,0.18819,0.0001,20.479]
[1776452744755,34.4,77103.2,1.3,0.18756,0.0001,20.43476]
[1776452744924,34.4,77103.2,1.3,0.18756,0.0001,20.43476]
[1776452745373,34.4,77103.2,1.3,0.18756,0.0001,20.43476]
[1776452746334,34.4,77087.32,1.3,0.18593,0.0001,20.32032]
[1776452751368,34.4,77093.16,1.3,0.18653,0.0001,20.36245]
[1776452756404,34.4,77102.87,1.3,0.18752,0.0001,20.43216]
[1776452758629,34.4,77102.43,1.3,0.18747,0.0001,20.42878]
[1776452758677,34.4,77102.43,1.3,0.18747,0.0001,20.42878]
[1776452758773,34.4,77102.43,1.3,0.18747,0.0001,20.42878]
[1776452759425,34.4,77104.16,1.3,0.18765,0.0001,20.44133]
[1776452760701,34.4,77104.54,1.3,0.18769,0.0001,20.44413]
[1776452761115,34.4,77104.54,1.3,0.18769,0.0001,20.44401]
[1776452765467,34.4,77091.88,1.3,0.18639,0.0001,20.35249]
[1776452770614,34.4,77082.14,1.3,0.18539,0.0001,20.28221]
[1776452775780,34.4,77078.08,1.3,0.18498,0.0001,20.25346]
[1776452777551,34.4,77091.33,1.3,0.18634,0.0001,20.34923]
[1776452781959,34.4,77085.97,1.3,0.18579,0.0001,20.31051]
[1776452785967,34.4,77076.49,1.3,0.18482,0.0001,20.24241]
[1776452791649,34.4,77080.76,1.3,0.18524,0.0001,20.26989]
[1776452796211,34.4,77093.51,1.3,0.18655,0.0001,20.36181]
[1776452801456,34.4,77094.54,1.3,0.18665,0.0001,20.36897]
[1776452806393,34.4,77097.64,1.3,0.18696,0.0001,20.39083]
[1776452806740,34.4,77099.43,1.3,0.18714,0.0001,20.4035]
[1776452806757,34.4,77099.43,1.3,0.18714,0.0001,20.4035]
[1776452807398,34.4,77108.73,1.3,0.1881,0.0001,20.47049]
[1776452808857,34.4,77117.1,1.3,0.18896,0.0001,20.53066]
[1776452808924,34.4,77117.1,1.3,0.18896,0.0001,20.53066]
[1776452808934,34.4,77118.87,1.3,0.18915,0.0001,20.5434]
[1776452811790,34.4,77131.95,1.3,0.19051,0.0001,20.63759]
[1776452816825,34.4,77134.31,1.3,0.19075,0.0001,20.65441]
[1776452821003,34.4,77131.62,1.3,0.19047,0.0001,20.63495]
[1776452821123,34.4,77131.62,1.3,0.19047,0.0001,20.63495]
[1776452821462,34.4,77131.62,1.3,0.19047,0.0001,20.63495]
[1776452821504,34.4,77142.58,1.3,0.19161,0.0001,20.71361]
[1776452822114,34.4,77142.58,1.3,0.19161,0.0001,20.71361]
[1776452822374,34.4,77161.06,1.3,0.19354,0.00011,20.84622]
[1776452823984,34.4,77176.71,1.3,0.19519,0.00011,20.95825]
[1776452824786,34.4,77176.71,1.3,0.19519,0.00011,20.95825]
[1776452826043,34.4,77180.7,1.3,0.19561,0.00011,20.98667]
[1776452830130,34.4,77183.48,1.3,0.19589,0.00011,21.00581]
[1776452830250,34.4,77183.48,1.3,0.19589,0.00011,21.00581]
[1776452830308,34.4,77183.48,1.3,0.19589,0.00011,21.00581]
[1776452830430,34.4,77183.48,1.3,0.19589,0.00011,21.00581]
[1776452830502,34.4,77183.48,1.3,0.19589,0.00011,21.00581]
[1776452830350,34.4,77183.75,1.3,0.19592,0.00011,21.00755]
[1776452831010,34.4,77183.75,1.3,0.19592,0.00011,21.00755]
[1776452832179,34.4,77188.75,1.3,0.19644,0.00011,21.04312]
[1776452832368,34.4,77188.75,1.3,0.19644,0.00011,21.04312]
[1776452832475,34.4,77192.75,1.3,0.19687,0.00011,21.07176]
[1776452832835,34.4,77192.75,1.3,0.19687,0.00011,21.07176]
[1776452833282,34.4,77192.02,1.3,0.19679,0.00011,21.06633]
[1776452838283,34.4,77185.52,1.3,0.19609,0.00011,21.01936]
[1776452838698,34.4,77185.15,1.3,0.19605,0.00011,21.01641]
[1776452838801,34.4,77185.15,1.3,0.19605,0.00011,21.01641]
[1776452838982,34.4,77188.95,1.3,0.19645,0.00011,21.04359]
[1776452842433,34.4,77194.24,1.3,0.19701,0.00011,21.08157]
[1776452842487,34.4,77194.24,1.3,0.19701,0.00011,21.08157]
[1776452843304,34.4,77189.96,1.3,0.19656,0.00011,21.0508]
[1776452843795,34.4,77189.96,1.3,0.19656,0.00011,21.0508]
[1776452843803,34.4,77189.96,1.3,0.19656,0.00011,21.0508]
[1776452844019,34.4,77189.55,1.3,0.19651,0.00011,21.04786]
[1776452847555,34.4,77193.9,1.3,0.19698,0.00011,21.07913]
[1776452847584,34.4,77193.9,1.3,0.19698,0.00011,21.07913]
[1776452847996,34.4,77193.9,1.3,0.19698,0.00011,21.07913]
[1776452848081,34.4,77193.9,1.3,0.19698,0.00011,21.07913]
[1776452848097,34.4,77193.9,1.3,0.19698,0.00011,21.07913]
[1776452848170,34.4,77185.77,1.3,0.19612,0.00011,21.02103]
[1776452850381,34.4,77182.27,1.3,0.19574,0.00011,20.99554]
[1776452854924,34.39,77190.17,1.3,0.19654,0.00011,21.0475]
[1776452859925,34.39,77182.93,1.3,0.19575,0.00011,20.99446]
[1776452859940,34.39,77182.93,1.3,0.19575,0.00011,20.99446]
[1776452862837,34.39,77173.42,1.3,0.19474,0.00011,20.9258]
[1776452862844,34.39,77173.42,1.3,0.19474,0.00011,20.9258]
[1776452862851,34.39,77173.42,1.3,0.19474,0.00011,20.9258]
[1776452862876,34.39,77173.42,1.3,0.19474,0.00011,20.9258]
[1776452863204,34.39,77173.42,1.3,0.19474,0.00011,20.9258]
[1776452863220,34.39,77165.24,1.3,0.19387,0.00011,20.86696]
[1776452867422,34.39,77157.3,1.3,0.19303,0.0001,20.80954]
[1776452867536,34.39,77157.3,1.3,0.19303,0.0001,20.80954]
[1776452872802,34.39,77146.7,1.3,0.19192,0.0001,20.73302]
[1776452873424,34.39,77143.45,1.3,0.19157,0.0001,20.70943]
[1776452875195,34.39,77141.25,1.3,0.19134,0.0001,20.69342]
[1776452875239,34.39,77142.84,1.3,0.19151,0.0001,20.70484]
[1776452876557,34.39,77142.84,1.3,0.19151,0.0001,20.70484]
[1776452880221,34.39,77154.54,1.3,0.19272,0.0001,20.78833]
[1776452886316,34.38,77148.45,1.3,0.19207,0.0001,20.74379]
[1776452890977,34.38,77152.07,1.3,0.19245,0.0001,20.76939]
[1776452891004,34.38,77152.07,1.3,0.19245,0.0001,20.76939]
[1776452891080,34.38,77152.07,1.3,0.19245,0.0001,20.76939]
[1776452891107,34.38,77152.07,1.3,0.19245,0.0001,20.76939]
[1776452891163,34.38,77152.07,1.3,0.19245,0.0001,20.76939]
[1776452891576,34.38,77152.07,1.3,0.19245,0.0001,20.76939]
[1776452891552,34.38,77133.83,1.3,0.19054,0.0001,20.6383]
[1776452892306,34.38,77133.83,1.3,0.19054,0.0001,20.6383]
[1776452892506,34.38,77133.83,1.3,0.19054,0.0001,20.6383]
[1776452892527,34.38,77106.81,1.3,0.18773,0.0001,20.44306]
[1776452893079,34.38,77106.81,1.3,0.18773,0.0001,20.44306]
[1776452893982,34.38,77111.06,1.3,0.18817,0.0001,20.47391]
[1776452894371,34.38,77111.06,1.3,0.18817,0.0001,20.47391]
[1776452894377,34.38,77111.62,1.3,0.18823,0.0001,20.47814]
[1776452899372,34.38,77106.97,1.3,0.18775,0.0001,20.44483]
[1776452900128,34.38,77110.69,1.3,0.18814,0.0001,20.47173]
[1776452900167,34.38,77110.69,1.3,0.18814,0.0001,20.47173]
[1776452900419,34.38,77114.63,1.3,0.18855,0.0001,20.50015]
[1776452901775,34.38,77118.41,1.3,0.18894,0.0001,20.5272]
[1776452902481,34.38,77118.41,1.3,0.18894,0.0001,20.5272]
[1776452902509,34.38,77118.41,1.3,0.18894,0.0001,20.5272]
[1776452902547,34.38,77124.03,1.3,0.18952,0.0001,20.56745]
[1776452906477,34.38,77126.16,1.3,0.18973,0.0001,20.58254]
[1776452908358,34.38,77127.32,1.3,0.18985,0.0001,20.59073]
[1776452908476,34.38,77127.89,1.3,0.18991,0.0001,20.59475]
[1776452909111,34.38,77127.89,1.3,0.18991,0.0001,20.59475]
[1776452909483,34.38,77128.76,1.3,0.19,0.0001,20.60111]
[1776452912682,34.38,77129.66,1.3,0.19007,0.0001,20.60361]
[1776452913497,34.38,77129.66,1.3,0.19007,0.0001,20.60361]
[1776452916779,34.38,77133.29,1.3,0.19044,0.0001,20.62935]
[1776452917603,34.38,77133.29,1.3,0.19044,0.0001,20.62935]
[1776452918545,34.38,77142.66,1.3,0.19141,0.0001,20.69653]
[1776452920128,34.38,77153.18,1.3,0.19251,0.0001,20.77206]
[1776452921058,34.38,77161.42,1.3,0.19337,0.00011,20.83105]
[1776452921567,34.38,77167.76,1.3,0.19404,0.00011,20.87647]
[1776452923143,34.38,77168.98,1.3,0.19417,0.00011,20.88511]
[1776452924543,34.38,77168.99,1.3,0.19417,0.00011,20.88506]
[1776452929172,34.38,77170.91,1.3,0.19436,0.00011,20.89831]
[1776452929176,34.38,77170.91,1.3,0.19436,0.00011,20.89831]
[1776452930843,34.38,77176.09,1.3,0.1949,0.00011,20.93499]
[1776452930846,34.38,77176.09,1.3,0.1949,0.00011,20.93499]
[1776452933151,34.38,77172.26,1.3,0.19449,0.00011,20.90735]
[1776452933348,34.38,77172.26,1.3,0.19449,0.00011,20.90735]
[1776452933447,34.38,77171.21,1.3,0.19438,0.00011,20.89953]
[1776452938123,34.37,77164.7,1.3,0.19368,0.00011,20.85216]
[1776452943806,34.37,77162.69,1.3,0.19345,0.00011,20.8366]
[1776452943833,34.37,77162.69,1.3,0.19345,0.00011,20.8366]
[1776452949767,34.37,77164.97,1.3,0.19367,0.00011,20.85128]
[1776452953979,34.37,77166.77,1.3,0.19385,0.00011,20.86353]
[1776452953998,34.37,77166.77,1.3,0.19385,0.00011,20.86353]
[1776452960268,34.36,77166.94,1.3,0.19384,0.00011,20.8633]
[1776452965879,34.36,77163.81,1.3,0.19349,0.00011,20.83924]
[1776452970915,34.36,77164.78,1.3,0.19358,0.00011,20.84511]
[1776452976956,34.35,77165.41,1.3,0.1936,0.00011,20.84467]
[1776452981992,34.35,77163.79,1.3,0.19341,0.00011,20.83193]
[1776452984521,34.35,77163.87,1.3,0.19341,0.00011,20.8323]
[1776452986293,34.35,77151.8,1.3,0.19214,0.0001,20.7448]
[1776452990853,34.35,77153.14,1.3,0.19227,0.0001,20.75394]
[1776452995492,34.35,77163.71,1.3,0.19337,0.00011,20.8292]
[1776452995497,34.35,77163.71,1.3,0.19337,0.00011,20.8292]
[1776452995673,34.35,77163.71,1.3,0.19337,0.00011,20.8292]
[1776452995594,34.35,77163.0,1.3,0.19329,0.00011,20.82368]
[1776452996092,34.35,77164.82,1.3,0.19348,0.00011,20.83675]
[1776453000260,34.35,77165.77,1.3,0.19357,0.00011,20.84287]
[1776453000335,34.35,77165.77,1.3,0.19357,0.00011,20.84287]
[1776453000496,34.34,77165.54,1.3,0.19354,0.00011,20.84099]
[1776453003498,34.34,77174.92,1.3,0.19452,0.00011,20.90793]
[1776453003689,34.34,77174.92,1.3,0.19452,0.00011,20.90793]
[1776453003789,34.34,77175.65,1.3,0.19459,0.00011,20.91282]
[1776453004706,34.34,77185.27,1.3,0.19561,0.00011,20.98198]
[1776453005124,34.34,77185.27,1.3,0.19561,0.00011,20.98198]
[1776453005138,34.34,77185.27,1.3,0.19561,0.00011,20.98198]
[1776453011212,34.34,77192.83,1.3,0.19642,0.00011,21.03656]
[1776453014716,34.34,77193.75,1.3,0.19652,0.00011,21.04316]
[1776453015067,34.34,77193.85,1.3,0.19653,0.00011,21.04388]
[1776453017998,34.34,77193.85,1.3,0.19653,0.00011,21.04384]
[1776453018052,34.34,77193.85,1.3,0.19653,0.00011,21.04384]
[1776453018170,34.34,77193.85,1.3,0.19653,0.00011,21.04384]
[1776453018428,34.34,77193.85,1.3,0.19653,0.00011,21.04384]
[1776453018613,34.34,77193.85,1.3,0.19653,0.00011,21.04384]
[1776453018668,34.34,77190.34,1.3,0.19616,0.00011,21.01868]
[1776453019612,34.34,77177.35,1.3,0.19478,0.00011,20.92556]
[1776453023705,34.34,77174.63,1.3,0.19448,0.00011,20.90526]
[1776453027425,34.34,77166.45,1.3,0.19361,0.00011,20.84591]
[1776453027578,34.34,77165.81,1.3,0.19354,0.00011,20.8412]
[1776453029704,34.34,77159.05,1.3,0.19283,0.00011,20.79237]
[1776453030004,34.34,77156.96,1.3,0.19261,0.0001,20.77714]
[1776453030410,34.34,77161.2,1.3,0.19305,0.00011,20.80763]
[1776453031548,34.34,77161.2,1.3,0.19305,0.00011,20.80763]
[1776453034146,34.34,77179.27,1.3,0.19492,0.00011,20.93332]
[1776453039473,34.34,77183.88,1.3,0.19539,0.00011,20.96494]
[1776453044514,34.33,77179.6,1.3,0.19492,0.00011,20.93323]
[1776453049547,34.33,77180.68,1.3,0.19502,0.00011,20.94014]
[1776453054108,34.33,77179.99,1.3,0.19494,0.00011,20.93454]
[1776453054823,34.33,77179.28,1.3,0.19486,0.00011,20.9293]
[1776453056425,34.33,77173.7,1.3,0.19427,0.00011,20.88924]
[1776453059461,34.33,77165.79,1.3,0.19344,0.00011,20.83213]
[1776453059620,34.33,77162.03,1.3,0.19304,0.00011,20.80507]
[1776453061634,34.33,77150.47,1.3,0.19183,0.0001,20.7219]
[1776453063594,34.33,77155.37,1.3,0.19234,0.0001,20.75719]
[1776453066037,34.33,77154.02,1.3,0.19219,0.0001,20.74722]
[1776453066069,34.33,77154.02,1.3,0.19219,0.0001,20.74722]
[1776453066668,34.33,77144.8,1.3,0.19123,0.0001,20.68075]
[1776453067215,34.33,77144.8,1.3,0.19123,0.0001,20.68075]
[1776453067675,34.33,77143.57,1.3,0.1911,0.0001,20.67168]
[1776453067882,34.33,77143.57,1.3,0.1911,0.0001,20.67168]
[1776453070201,34.33,77156.68,1.3,0.19247,0.0001,20.7659]
[1776453075529,34.33,77152.78,1.3,0.19205,0.0001,20.73715]
[1776453082172,34.33,77153.9,1.3,0.19215,0.0001,20.74455]
[1776453082387,34.33,77153.9,1.3,0.19215,0.0001,20.74455]
[1776453084253,34.33,77159.58,1.3,0.19275,0.00011,20.7852]
[1776453084514,34.33,77159.58,1.3,0.19275,0.00011,20.7852]
[1776453084795,34.32,77165.75,1.3,0.19339,0.00011,20.82945]
[1776453090157,34.32,77169.11,1.3,0.19375,0.00011,20.85336]
[1776453094178,34.32,77168.35,1.3,0.19364,0.00011,20.84406]
[1776453094233,34.32,77168.35,1.3,0.19364,0.00011,20.84406]
[1776453099147,34.32,77180.89,1.3,0.19495,0.00011,20.93357]
[1776453103548,34.32,77179.87,1.3,0.19484,0.00011,20.9256]
[1776453104215,34.32,77176.14,1.3,0.19444,0.00011,20.89852]
[1776453109973,34.32,77162.18,1.3,0.19296,0.00011,20.79768]
[1776453113244,34.32,77164.6,1.3,0.19321,0.00011,20.81507]
[1776453114221,34.32,77171.01,1.3,0.19389,0.00011,20.86111]
[1776453120044,34.32,77178.0,1.3,0.19461,0.00011,20.91031]
[1776453122563,34.32,77177.71,1.3,0.19458,0.00011,20.9081]
[1776453122626,34.32,77179.51,1.3,0.19477,0.00011,20.9209]
[1776453125554,34.32,77179.65,1.3,0.19477,0.00011,20.92138]
[1776453125564,34.32,77179.65,1.3,0.19477,0.00011,20.92138]
[1776453125778,34.32,77177.3,1.3,0.19452,0.00011,20.90425]
[1776453127095,34.31,77166.33,1.3,0.19336,0.00011,20.82524]
[1776453128756,34.31,77166.33,1.3,0.19336,0.00011,20.82524]
[1776453128808,34.31,77167.79,1.3,0.19351,0.00011,20.83572]
[1776453132895,34.31,77167.55,1.3,0.19348,0.00011,20.83338]
[1776453133137,34.31,77167.13,1.3,0.19343,0.00011,20.8302]
[1776453135829,34.31,77166.66,1.3,0.19338,0.00011,20.82679]
[1776453135838,34.31,77166.66,1.3,0.19338,0.00011,20.82679]
[1776453136537,34.31,77162.23,1.3,0.19291,0.00011,20.79488]
[1776453142200,34.31,77160.99,1.3,0.19277,0.00011,20.78527]
[1776453147338,34.31,77157.03,1.3,0.19235,0.0001,20.75635]
[1776453147345,34.31,77157.03,1.3,0.19235,0.0001,20.75635]
[1776453147439,34.31,77157.57,1.3,0.19241,0.0001,20.76013]
[1776453153279,34.31,77163.38,1.3,0.19299,0.00011,20.79822]
[1776453158374,34.31,77163.07,1.3,0.19296,0.00011,20.79591]
[1776453158435,34.31,77163.07,1.3,0.19296,0.00011,20.79591]
[1776453158581,34.31,77163.07,1.3,0.19296,0.00011,20.79591]
[1776453160521,34.31,77171.09,1.3,0.1938,0.00011,20.85349]
[1776453160623,34.31,77171.09,1.3,0.1938,0.00011,20.85349]
[1776453160665,34.31,77171.09,1.3,0.1938,0.00011,20.85349]
[1776453160667,34.31,77171.09,1.3,0.1938,0.00011,20.85349]
[1776453160708,34.31,77171.09,1.3,0.1938,0.00011,20.85349]
[1776453160809,34.31,77179.5,1.3,0.19469,0.00011,20.91382]
[1776453162348,34.31,77194.22,1.3,0.19626,0.00011,21.02018]
[1776453163927,34.31,77196.47,1.3,0.1965,0.00011,21.03658]
[1776453169333,34.31,77193.68,1.3,0.19621,0.00011,21.01674]
[1776453170044,34.31,77193.65,1.3,0.19621,0.00011,21.01659]
[1776453170404,34.31,77193.6,1.3,0.1962,0.00011,21.0163]
[1776453172162,34.31,77193.55,1.3,0.1962,0.00011,21.01588]
[1776453172223,34.31,77193.55,1.3,0.1962,0.00011,21.01588]
[1776453172305,34.31,77193.55,1.3,0.1962,0.00011,21.01588]
[1776453172612,34.31,77193.55,1.3,0.1962,0.00011,21.01588]
[1776453172629,34.31,77193.55,1.3,0.1962,0.00011,21.01588]
[1776453172660,34.31,77193.55,1.3,0.1962,0.00011,21.01588]
[1776453172869,34.31,77190.69,1.3,0.19589,0.00011,20.99532]
[1776453174175,34.31,77193.13,1.3,0.19615,0.00011,21.0129]
[1776453174432,34.31,77194.71,1.3,0.19632,0.00011,21.02429]
[1776453179675,34.31,77196.79,1.3,0.19654,0.00011,21.03901]
[1776453182015,34.31,77203.36,1.3,0.19723,0.00011,21.08581]
[1776453182095,34.31,77203.36,1.3,0.19723,0.00011,21.08581]
[1776453182488,34.31,77206.22,1.3,0.19754,0.00011,21.10618]
[1776453187523,34.31,77211.68,1.3,0.19812,0.00011,21.145]
[1776453192557,34.31,77207.91,1.3,0.19771,0.00011,21.11775]
[1776453192916,34.31,77207.91,1.3,0.19771,0.00011,21.11775]
[1776453198683,34.31,77204.75,1.3,0.19737,0.00011,21.09509]
[1776453204642,34.31,77194.36,1.3,0.19627,0.00011,21.02093]
[1776453209677,34.31,77195.37,1.3,0.19638,0.00011,21.02849]
[1776453211233,34.31,77196.63,1.3,0.19652,0.00011,21.03757]
[1776453213202,34.31,77196.88,1.3,0.19652,0.00011,21.03579]
[1776453213569,34.31,77196.88,1.3,0.19652,0.00011,21.03579]
[1776453213661,34.31,77196.88,1.3,0.19652,0.00011,21.03579]
[1776453213749,34.31,77196.88,1.3,0.19652,0.00011,21.03579]
[1776453214204,34.31,77200.48,1.3,0.1969,0.00011,21.06162]
[1776453214738,34.31,77200.48,1.3,0.1969,0.00011,21.06162]
[1776453214922,34.31,77212.38,1.3,0.19817,0.00011,21.14684]
[1776453215723,34.31,77224.17,1.3,0.19943,0.00011,21.23105]
[1776453216199,34.31,77224.17,1.3,0.19943,0.00011,21.23105]
[1776453216219,34.31,77224.17,1.3,0.19943,0.00011,21.23105]
[1776453218978,34.31,77233.85,1.3,0.20046,0.00011,21.2995]
[1776453224139,34.31,77235.53,1.3,0.20062,0.00011,21.31011]
[1776453227882,34.31,77232.15,1.3,0.20025,0.00011,21.28546]
[1776453227925,34.31,77232.15,1.3,0.20025,0.00011,21.28546]
[1776453228115,34.3,77232.11,1.3,0.20024,0.00011,21.2847]
[1776453228359,34.3,77232.11,1.3,0.20024,0.00011,21.2847]
[1776453228858,34.3,77232.11,1.3,0.20024,0.00011,21.2847]
[1776453228914,34.3,77232.11,1.3,0.20024,0.00011,21.2847]
[1776453228871,34.3,77216.26,1.3,0.19853,0.00011,21.17116]
[1776453234858,34.3,77218.86,1.3,0.1988,0.00011,21.18906]
[1776453236991,34.3,77223.42,1.3,0.19929,0.00011,21.22142]
[1776453242884,34.3,77224.19,1.3,0.19936,0.00011,21.22618]
[1776453243922,34.3,77209.11,1.3,0.19774,0.00011,21.11801]
[1776453243980,34.3,77209.11,1.3,0.19774,0.00011,21.11801]
[1776453249963,34.3,77210.94,1.3,0.19793,0.00011,21.13097]
[1776453250800,34.3,77210.94,1.3,0.19793,0.00011,21.13097]
[1776453251602,34.3,77212.03,1.3,0.19805,0.00011,21.13875]
[1776453255865,34.3,77221.55,1.3,0.19906,0.00011,21.20656]
[1776453256238,34.3,77226.89,1.3,0.19963,0.00011,21.24461]
[1776453256836,34.3,77226.89,1.3,0.19963,0.00011,21.24461]
[1776453256854,34.3,77234.07,1.3,0.2004,0.00011,21.29575]
[1776453262048,34.3,77242.06,1.3,0.20127,0.00011,21.35323]
[1776453265406,34.3,77241.29,1.3,0.20119,0.00011,21.34783]
[1776453271116,34.3,77242.42,1.3,0.20129,0.00011,21.35265]
[1776453273550,34.3,77242.42,1.3,0.20129,0.00011,21.35265]
[1776453273651,34.3,77242.42,1.3,0.20129,0.00011,21.35275]
[1776453279313,34.3,77244.02,1.3,0.20147,0.00011,21.36427]
[1776453283141,34.3,77245.23,1.3,0.2016,0.00011,21.37293]
[1776453283195,34.3,77245.23,1.3,0.2016,0.00011,21.37293]
[1776453283200,34.3,77245.64,1.3,0.20164,0.00011,21.37586]
[1776453285567,34.3,77249.71,1.3,0.20208,0.00011,21.4049]
[1776453286895,34.3,77250.98,1.3,0.20222,0.00011,21.41395]
[1776453287016,34.3,77252.45,1.3,0.20238,0.00011,21.4244]
[1776453288151,34.3,77252.61,1.3,0.2024,0.00011,21.42554]
[1776453288235,34.3,77250.07,1.3,0.20212,0.00011,21.40732]
[1776453289755,34.3,77250.07,1.3,0.20212,0.00011,21.40732]
[1776453289829,34.3,77250.07,1.3,0.20212,0.00011,21.40732]
[1776453289870,34.3,77250.07,1.3,0.20212,0.00011,21.40732]
[1776453290010,34.3,77250.07,1.3,0.20212,0.00011,21.40732]
[1776453289919,34.3,77258.33,1.3,0.20301,0.00011,21.46615]
[1776453291713,34.3,77273.33,1.3,0.20464,0.00011,21.57293]
[1776453292103,34.3,77273.33,1.3,0.20464,0.00011,21.57293]
[1776453292136,34.3,77273.33,1.3,0.20464,0.00011,21.57293]
[1776453292774,34.3,77270.35,1.3,0.20432,0.00011,21.55169]
[1776453294094,34.3,77267.24,1.3,0.20398,0.00011,21.52942]
[1776453294107,34.3,77267.24,1.3,0.20398,0.00011,21.52942]
[1776453295497,34.3,77266.2,1.3,0.20386,0.00011,21.52189]
[1776453301292,34.3,77260.41,1.3,0.20322,0.00011,21.47992]
[1776453301585,34.3,77260.41,1.3,0.20322,0.00011,21.47992]
[1776453301679,34.3,77260.41,1.3,0.20322,0.00011,21.47992]
[1776453302525,34.3,77262.64,1.3,0.20346,0.00011,21.4957]
[1776453302565,34.3,77262.64,1.3,0.20346,0.00011,21.4957]
[1776453303238,34.3,77268.96,1.3,0.20415,0.00011,21.54055]
[1776453304009,34.3,77268.96,1.3,0.20415,0.00011,21.54055]
[1776453304939,34.3,77267.75,1.3,0.20401,0.00011,21.53178]
[1776453305798,34.3,77270.91,1.3,0.20435,0.00011,21.55409]
[1776453305854,34.3,77270.91,1.3,0.20435,0.00011,21.55409]
[1776453309083,34.3,77275.02,1.3,0.20479,0.00011,21.58259]
[1776453311131,34.29,77274.83,1.3,0.20476,0.00011,21.58085]
[1776453311968,34.29,77274.83,1.3,0.20476,0.00011,21.58085]
[1776453311992,34.29,77274.83,1.3,0.20476,0.00011,21.58085]
[1776453312040,34.29,77274.83,1.3,0.20476,0.00011,21.58085]
[1776453311995,34.29,77280.85,1.3,0.20542,0.00011,21.62341]
[1776453313598,34.29,77285.22,1.3,0.20589,0.00011,21.65446]
[1776453313611,34.29,77285.22,1.3,0.20589,0.00011,21.65446]
[1776453313643,34.29,77285.22,1.3,0.20589,0.00011,21.65446]
[1776453313829,34.29,77285.22,1.3,0.20589,0.00011,21.65446]
[1776453314040,34.29,77291.57,1.3,0.20659,0.00011,21.6995]
[1776453314250,34.29,77291.57,1.3,0.20659,0.00011,21.6995]
[1776453316217,34.29,77309.29,1.3,0.20854,0.00011,21.82509]
[1776453319884,34.29,77305.4,1.3,0.2081,0.00011,21.79742]
[1776453320053,34.29,77305.4,1.3,0.2081,0.00011,21.79742]
[1776453320299,34.29,77310.37,1.3,0.20865,0.00011,21.83255]
[1776453320353,34.29,77310.37,1.3,0.20865,0.00011,21.83255]
[1776453321003,34.29,77310.37,1.3,0.20865,0.00011,21.83255]
[1776453320461,34.29,77318.22,1.3,0.20952,0.00011,21.88813]
[1776453322361,34.29,77321.13,1.3,0.20984,0.00011,21.9087]
[1776453322461,34.29,77321.13,1.3,0.20984,0.00011,21.9087]
[1776453322909,34.29,77320.22,1.3,0.20974,0.00011,21.90227]
[1776453324368,34.29,77319.53,1.3,0.20966,0.00011,21.89724]
[1776453324377,34.29,77319.53,1.3,0.20966,0.00011,21.89724]
[1776453324623,34.29,77319.53,1.3,0.20966,0.00011,21.89724]
[1776453324724,34.29,77318.5,1.3,0.20954,0.00011,21.88982]
[1776453326762,34.29,77320.3,1.3,0.20974,0.00011,21.90256]
[1776453327381,34.29,77321.45,1.3,0.20987,0.00011,21.91068]
[1776453327412,34.29,77321.45,1.3,0.20987,0.00011,21.91068]
[1776453327426,34.29,77321.45,1.3,0.20987,0.00011,21.91068]
[1776453327435,34.29,77321.45,1.3,0.20987,0.00011,21.91068]
[1776453327821,34.29,77321.45,1.3,0.20987,0.00011,21.91068]
[1776453328888,34.29,77325.16,1.3,0.21028,0.00011,21.93687]
[1776453328899,34.29,77326.57,1.3,0.21044,0.00011,21.94682]
[1776453329277,34.29,77326.57,1.3,0.21044,0.00011,21.94682]
[1776453329681,34.29,77326.57,1.3,0.21044,0.00011,21.94682]
[1776453329717,34.29,77347.19,1.3,0.21273,0.00011,22.09221]
[1776453330284,34.29,77347.19,1.3,0.21273,0.00011,22.09221]
[1776453330808,34.29,77354.82,1.3,0.21358,0.00011,22.14594]
[1776453333203,34.29,77351.26,1.3,0.21315,0.00011,22.11707]
[1776453333537,34.29,77351.26,1.3,0.21315,0.00011,22.11707]
[1776453335966,34.29,77350.84,1.3,0.2131,0.00011,22.11392]
[1776453335971,34.29,77350.84,1.3,0.2131,0.00011,22.11392]
[1776453338039,34.29,77348.87,1.3,0.21288,0.00011,22.09988]
[1776453339083,34.29,77344.94,1.3,0.21244,0.00011,22.07214]
[1776453339632,34.29,77341.69,1.3,0.21208,0.00011,22.04921]
[1776453339646,34.29,77341.69,1.3,0.21208,0.00011,22.04921]
[1776453339662,34.29,77341.69,1.3,0.21208,0.00011,22.04921]
[1776453340437,34.29,77336.73,1.3,0.21153,0.00011,22.01425]
[1776453340445,34.29,77336.73,1.3,0.21153,0.00011,22.01425]
[1776453341475,34.29,77333.59,1.3,0.21118,0.00011,21.99213]
[1776453341504,34.29,77333.59,1.3,0.21118,0.00011,21.99213]
[1776453341841,34.29,77333.59,1.3,0.21118,0.00011,21.99213]
[1776453341872,34.29,77333.59,1.3,0.21118,0.00011,21.99213]
[1776453341981,34.29,77331.62,1.3,0.21096,0.00011,21.97827]
[1776453345444,34.29,77337.21,1.3,0.21158,0.00011,22.0173]
[1776453345983,34.29,77337.21,1.3,0.21158,0.00011,22.0173]
[1776453346192,34.29,77335.35,1.3,0.21137,0.00011,22.00406]
[1776453346926,34.29,77335.35,1.3,0.21137,0.00011,22.00406]
[1776453346949,34.29,77331.77,1.3,0.21097,0.00011,21.97869]
[1776453347154,34.29,77331.77,1.3,0.21097,0.00011,21.97869]
[1776453347938,34.29,77329.66,1.3,0.21073,0.00011,21.96352]
[1776453353613,34.29,77337.71,1.3,0.21161,0.00011,22.01946]
[1776453356732,34.29,77336.78,1.3,0.2115,0.00011,22.01235]
[1776453356859,34.29,77336.78,1.3,0.2115,0.00011,22.01235]
[1776453356960,34.29,77337.0,1.3,0.21152,0.00011,22.01372]
[1776453357374,34.29,77337.0,1.3,0.21152,0.00011,22.01372]
[1776453357391,34.29,77337.0,1.3,0.21152,0.00011,22.01372]
[1776453357406,34.29,77337.0,1.3,0.21152,0.00011,22.01372]
[1776453359114,34.29,77340.3,1.3,0.21188,0.00011,22.03668]
[1776453360981,34.29,77341.16,1.3,0.21197,0.00011,22.04257]
[1776453363154,34.28,77352.38,1.3,0.21321,0.00011,22.12111]
[1776453364023,34.28,77352.38,1.3,0.21321,0.00011,22.12111]
[1776453365446,34.28,77356.24,1.3,0.21364,0.00011,22.14788]
[1776453366309,34.28,77354.06,1.3,0.21339,0.00011,22.13235]
[1776453367157,34.28,77351.32,1.3,0.21308,0.00011,22.11289]
[1776453368350,34.28,77350.42,1.3,0.21298,0.00011,22.10639]
[1776453373373,34.28,77348.22,1.3,0.21272,0.00011,22.09017]
[1776453374314,34.28,77347.36,1.3,0.21263,0.00011,22.08396]
[1776453374346,34.28,77347.36,1.3,0.21263,0.00011,22.08396]
[1776453376681,34.28,77332.88,1.3,0.21101,0.00011,21.9816]
[1776453377002,34.28,77332.88,1.3,0.21101,0.00011,21.9816]
[1776453379094,34.28,77329.58,1.3,0.21064,0.00011,21.95809]
[1776453380882,34.28,77341.19,1.3,0.21192,0.00011,22.03962]
[1776453382160,34.28,77341.48,1.3,0.21195,0.00011,22.04147]
[1776453382474,34.28,77341.48,1.3,0.21195,0.00011,22.04147]
[1776453382740,34.28,77341.48,1.3,0.21195,0.00011,22.04147]
[1776453383910,34.28,77342.79,1.3,0.2121,0.00011,22.0505]
[1776453389947,34.27,77350.58,1.3,0.21294,0.00011,22.10424]
[1776453391043,34.27,77350.58,1.3,0.21294,0.00011,22.10424]
[1776453391488,34.27,77350.27,1.3,0.21291,0.00011,22.1019]
[1776453391513,34.27,77350.27,1.3,0.21291,0.00011,22.1019]
[1776453391529,34.27,77350.27,1.3,0.21291,0.00011,22.1019]
[1776453393422,34.27,77338.04,1.3,0.21152,0.00011,22.01175]
[1776453393810,34.27,77338.04,1.3,0.21152,0.00011,22.01175]
[1776453395497,34.27,77330.82,1.3,0.21071,0.00011,21.96049]
[1776453398355,34.27,77329.84,1.3,0.2106,0.00011,21.9532]
[1776453399452,34.27,77329.66,1.3,0.21057,0.00011,21.95181]
[1776453401474,34.27,77327.73,1.3,0.21036,0.00011,21.93796]
[1776453407073,34.27,77326.43,1.3,0.2102,0.00011,21.92818]
[1776453412108,34.27,77323.71,1.3,0.20989,0.00011,21.90843]
[1776453414405,34.27,77323.04,1.3,0.20982,0.00011,21.90351]
[1776453415003,34.27,77323.04,1.3,0.20982,0.00011,21.90351]
[1776453415303,34.27,77323.67,1.3,0.20988,0.00011,21.90788]
[1776453415329,34.27,77323.67,1.3,0.20988,0.00011,21.90788]
[1776453415387,34.27,77323.67,1.3,0.20988,0.00011,21.90788]
[1776453416019,34.27,77323.67,1.3,0.20988,0.00011,21.90788]
[1776453416136,34.27,77335.41,1.3,0.21118,0.00011,21.99068]
[1776453417143,34.27,77347.31,1.3,0.21251,0.00011,22.07457]
[1776453418187,34.27,77346.56,1.3,0.21242,0.00011,22.06921]
[1776453418482,34.27,77346.56,1.3,0.21242,0.00011,22.06921]
[1776453418650,34.27,77346.56,1.3,0.21242,0.00011,22.06921]
[1776453418709,34.27,77346.56,1.3,0.21242,0.00011,22.06921]
[1776453419158,34.27,77347.96,1.3,0.21257,0.00011,22.0789]
[1776453420595,34.27,77353.06,1.3,0.21314,0.00011,22.11467]
[1776453420606,34.27,77353.06,1.3,0.21314,0.00011,22.11467]
[1776453420724,34.27,77353.06,1.3,0.21314,0.00011,22.11467]
[1776453420752,34.27,77353.06,1.3,0.21314,0.00011,22.11467]
[1776453421040,34.27,77353.06,1.3,0.21314,0.00011,22.11453]
[1776453421254,34.27,77353.06,1.3,0.21314,0.00011,22.11453]
[1776453421464,34.27,77353.06,1.3,0.21314,0.00011,22.11453]
[1776453421934,34.27,77357.31,1.3,0.21361,0.00011,22.14439]
[1776453422210,34.27,77357.31,1.3,0.21361,0.00011,22.14439]
[1776453422351,34.27,77357.31,1.3,0.21361,0.00011,22.14439]
[1776453422443,34.27,77357.31,1.3,0.21361,0.00011,22.14439]
[1776453422497,34.27,77360.31,1.3,0.21394,0.00011,22.16526]
[1776453424413,34.27,77361.58,1.3,0.21408,0.00011,22.17411]
[1776453425354,34.27,77361.84,1.3,0.21411,0.00011,22.17586]
[1776453427158,34.27,77361.4,1.3,0.21406,0.00011,22.17267]
[1776453427232,34.27,77360.84,1.3,0.214,0.00011,22.16873]
[1776453427297,34.27,77360.84,1.3,0.214,0.00011,22.16873]
[1776453427803,34.27,77360.84,1.3,0.214,0.00011,22.16873]
[1776453427901,34.26,77359.75,1.3,0.21387,0.00011,22.1609]
[1776453429222,34.26,77353.6,1.3,0.21319,0.00011,22.11766]
[1776453429236,34.26,77353.6,1.3,0.21319,0.00011,22.11766]
[1776453429251,34.26,77353.6,1.3,0.21319,0.00011,22.11766]
[1776453429392,34.26,77353.6,1.3,0.21319,0.00011,22.11766]
[1776453430454,34.26,77350.55,1.3,0.21284,0.00011,22.09576]
[1776453432076,34.26,77343.04,1.3,0.212,0.00011,22.04269]
[1776453432387,34.26,77338.71,1.3,0.21152,0.00011,22.01206]
[1776453432647,34.26,77338.71,1.3,0.21152,0.00011,22.01206]
[1776453432708,34.26,77338.47,1.3,0.21149,0.00011,22.01029]
[1776453438300,34.26,77337.38,1.3,0.21135,0.00011,22.00162]
[1776453440078,34.26,77337.38,1.3,0.21135,0.00011,22.00162]
[1776453440137,34.26,77337.38,1.3,0.21135,0.00011,22.00162]
[1776453440150,34.26,77337.47,1.3,0.21136,0.00011,22.0019]
[1776453440211,34.26,77337.47,1.3,0.21136,0.00011,22.0019]
[1776453440905,34.26,77337.47,1.3,0.21136,0.00011,22.0019]
[1776453441012,34.26,77337.47,1.3,0.21136,0.00011,22.0019]
[1776453442017,34.26,77360.32,1.3,0.2139,0.00011,22.16268]
[1776453447488,34.26,77351.52,1.3,0.2129,0.00011,22.09977]
[1776453447493,34.26,77351.52,1.3,0.2129,0.00011,22.09977]
[1776453447732,34.26,77351.71,1.3,0.21292,0.00011,22.10098]
[1776453448771,34.26,77351.71,1.3,0.21292,0.00011,22.10098]
[1776453448809,34.26,77351.71,1.3,0.21292,0.00011,22.10098]
[1776453448825,34.26,77351.71,1.3,0.21292,0.00011,22.10098]
[1776453453397,34.25,77346.23,1.3,0.21227,0.00011,22.05746]
[1776453455963,34.25,77344.5,1.3,0.21206,0.00011,22.0448]
[1776453455982,34.25,77344.5,1.3,0.21206,0.00011,22.0448]
[1776453456060,34.25,77345.82,1.3,0.21221,0.00011,22.05387]
[1776453457322,34.25,77350.86,1.3,0.21277,0.00011,22.08929]
[1776453457417,34.25,77350.86,1.3,0.21277,0.00011,22.08929]
[1776453457468,34.25,77350.86,1.3,0.21277,0.00011,22.08929]
[1776453457678,34.25,77350.86,1.3,0.21277,0.00011,22.08929]
[1776453457965,34.25,77350.86,1.3,0.21277,0.00011,22.08929]
[1776453458167,34.25,77363.02,1.3,0.21412,0.00011,22.1747]
[1776453458370,34.25,77363.02,1.3,0.21412,0.00011,22.1747]
[1776453458670,34.25,77363.02,1.3,0.21412,0.00011,22.1747]
[1776453458670,34.25,77363.02,1.3,0.21412,0.00011,22.1747]
[1776453459158,34.25,77374.17,1.3,0.21537,0.00011,22.25306]
[1776453459824,34.25,77374.17,1.3,0.21537,0.00011,22.25306]
[1776453460126,34.25,77386.34,1.3,0.21674,0.00011,22.33834]
[1776453461554,34.25,77386.28,1.3,0.21673,0.00011,22.3378]
[1776453462585,34.25,77385.6,1.3,0.21665,0.00011,22.33291]
[1776453466330,34.25,77389.04,1.3,0.21703,0.00011,22.35651]
[1776453466368,34.25,77389.04,1.3,0.21703,0.00011,22.35651]
[1776453468501,34.25,77393.34,1.3,0.21751,0.00011,22.38628]
[1776453468515,34.25,77393.34,1.3,0.21751,0.00011,22.38628]
[1776453468517,34.25,77393.69,1.3,0.21755,0.00011,22.38854]
[1776453473552,34.25,77391.07,1.3,0.21723,0.00011,22.36872]
[1776453479061,34.24,77394.24,1.3,0.21757,0.00011,22.38964]
[1776453483826,34.24,77396.52,1.3,0.21779,0.00011,22.40377]
[1776453484105,34.24,77396.52,1.3,0.21779,0.00011,22.40377]
[1776453484269,34.24,77399.43,1.3,0.21812,0.00011,22.42375]
[1776453484325,34.24,77399.43,1.3,0.21812,0.00011,22.42375]
[1776453486643,34.23,77386.15,1.3,0.2166,0.00011,22.32971]
[1776453487326,34.23,77386.15,1.3,0.2166,0.00011,22.32971]
[1776453488320,34.23,77382.35,1.3,0.21617,0.00011,22.30279]
[1776453488835,34.23,77382.35,1.3,0.21617,0.00011,22.30279]
[1776453489284,34.23,77379.53,1.3,0.21584,0.00011,22.28277]
[1776453490433,34.23,77379.01,1.3,0.21578,0.00011,22.27887]
[1776453492370,34.23,77384.55,1.3,0.2164,0.00011,22.31727]
[1776453492664,34.23,77384.55,1.3,0.2164,0.00011,22.31727]
[1776453495711,34.23,77380.36,1.3,0.21591,0.00011,22.28712]
[1776453501204,34.23,77383.76,1.3,0.21628,0.00011,22.30989]
[1776453502758,34.23,77403.55,1.3,0.2185,0.00011,22.4478]
[1776453507793,34.22,77404.11,1.3,0.21854,0.00011,22.45]
[1776453509237,34.22,77404.11,1.3,0.21854,0.00011,22.45]
[1776453509276,34.22,77404.43,1.3,0.21857,0.00011,22.45191]
[1776453509308,34.22,77404.43,1.3,0.21857,0.00011,22.45191]
[1776453510815,34.22,77382.78,1.3,0.21611,0.00011,22.29971]
[1776453515852,34.22,77383.28,1.3,0.21613,0.00011,22.29875]
[1776453519235,34.22,77383.01,1.3,0.21609,0.00011,22.29651]
[1776453520060,34.22,77382.95,1.3,0.21608,0.00011,22.29592]
[1776453520108,34.22,77379.34,1.3,0.21568,0.00011,22.27042]
[1776453520660,34.22,77379.34,1.3,0.21568,0.00011,22.27042]
[1776453520667,34.22,77379.34,1.3,0.21568,0.00011,22.27042]
[1776453520681,34.22,77379.34,1.3,0.21568,0.00011,22.27042]
[1776453521315,34.21,77376.61,1.3,0.21536,0.00011,22.25097]
[1776453523193,34.21,77371.89,1.3,0.21483,0.00011,22.21755]
[1776453523436,34.21,77372.18,1.3,0.21486,0.00011,22.21936]
[1776453524063,34.21,77372.18,1.3,0.21486,0.00011,22.21936]
[1776453529952,34.21,77378.88,1.3,0.21558,0.00011,22.26477]
[1776453534987,34.21,77375.07,1.3,0.21514,0.00011,22.23679]
[1776453535293,34.21,77375.07,1.3,0.21514,0.00011,22.23679]
[1776453539382,34.2,77372.71,1.3,0.21486,0.00011,22.21935]
[1776453540029,34.2,77372.42,1.3,0.21482,0.00011,22.2171]
[1776453540899,34.2,77372.42,1.3,0.21482,0.00011,22.2171]
[1776453542048,34.2,77367.05,1.3,0.21421,0.00011,22.17904]
[1776453545003,34.2,77359.96,1.3,0.21341,0.00011,22.12829]
[1776453545030,34.2,77359.96,1.3,0.21341,0.00011,22.12829]
[1776453545993,34.2,77364.18,1.3,0.21387,0.00011,22.15777]
[1776453546056,34.2,77364.18,1.3,0.21387,0.00011,22.15777]
[1776453547807,34.2,77378.07,1.3,0.21542,0.00011,22.25492]
[1776453553121,34.2,77372.81,1.3,0.2148,0.00011,22.21623]
[1776453555575,34.19,77372.4,1.3,0.21475,0.00011,22.21287]
[1776453555580,34.19,77372.4,1.3,0.21475,0.00011,22.21287]
[1776453555641,34.19,77372.4,1.3,0.21475,0.00011,22.21287]
[1776453558373,34.19,77364.14,1.3,0.21381,0.00011,22.15399]
[1776453559216,34.19,77364.14,1.3,0.21381,0.00011,22.15399]
[1776453559413,34.19,77360.53,1.3,0.2134,0.00011,22.12832]
[1776453561177,34.19,77342.09,1.3,0.21134,0.00011,21.99781]
[1776453561634,34.19,77342.09,1.3,0.21134,0.00011,21.99781]
[1776453561640,34.19,77342.09,1.3,0.21134,0.00011,21.99781]
[1776453561907,34.19,77342.09,1.3,0.21134,0.00011,21.99781]
[1776453561915,34.19,77342.09,1.3,0.21134,0.00011,21.99781]
[1776453562184,34.19,77336.49,1.3,0.21072,0.00011,21.95816]
[1776453563941,34.19,77332.72,1.3,0.2103,0.00011,21.93132]
[1776453564606,34.19,77332.31,1.3,0.21025,0.00011,21.92829]
[1776453564774,34.19,77332.31,1.3,0.21025,0.00011,21.92829]
[1776453564800,34.19,77332.31,1.3,0.21025,0.00011,21.92829]
[1776453565205,34.19,77332.67,1.3,0.21029,0.00011,21.9307]
[1776453567969,34.19,77331.15,1.3,0.21011,0.00011,21.91937]
[1776453569412,34.19,77327.48,1.3,0.20969,0.00011,21.89285]
[1776453570801,34.19,77327.23,1.3,0.20966,0.00011,21.89084]
[1776453573264,34.19,77316.62,1.3,0.20845,0.00011,21.81126]
[1776453574140,34.19,77316.62,1.3,0.20845,0.00011,21.81126]
[1776453575110,34.19,77312.71,1.3,0.20802,0.00011,21.78336]
[1776453575278,34.18,77309.7,1.3,0.20768,0.00011,21.76188]
[1776453577168,34.18,77307.37,1.3,0.20742,0.00011,21.74515]
[1776453577178,34.18,77307.37,1.3,0.20742,0.00011,21.74515]
[1776453577292,34.18,77307.12,1.3,0.20739,0.00011,21.74322]
[1776453577978,34.18,77307.12,1.3,0.20739,0.00011,21.74322]
[1776453579956,34.18,77306.03,1.3,0.20727,0.00011,21.73543]
[1776453582425,34.18,77319.06,1.3,0.20871,0.00011,21.8278]
[1776453583361,34.18,77319.06,1.3,0.20871,0.00011,21.8278]
[1776453585360,34.18,77319.16,1.3,0.20872,0.00011,21.82827]
[1776453585793,34.18,77319.16,1.3,0.20872,0.00011,21.82827]
[1776453593216,34.18,77320.75,1.3,0.20887,0.00011,21.83823]
[1776453593408,34.18,77321.81,1.3,0.20898,0.00011,21.84558]
[1776453593469,34.18,77321.81,1.3,0.20898,0.00011,21.84558]
[1776453593618,34.18,77321.81,1.3,0.20898,0.00011,21.84558]
[1776453593752,34.18,77321.81,1.3,0.20898,0.00011,21.84558]
[1776453593831,34.18,77321.81,1.3,0.20898,0.00011,21.84558]
[1776453593904,34.18,77321.81,1.3,0.20898,0.00011,21.84558]
[1776453594193,34.18,77321.81,1.3,0.20898,0.00011,21.84558]
[1776453594207,34.18,77327.01,1.3,0.20956,0.00011,21.88227]
[1776453595081,34.18,77327.01,1.3,0.20956,0.00011,21.88227]
[1776453595248,34.18,77347.64,1.3,0.21185,0.00011,22.02849]
[1776453595784,34.18,77347.64,1.3,0.21185,0.00011,22.02849]
[1776453597197,34.18,77356.17,1.3,0.21281,0.00011,22.08879]
[1776453600377,34.18,77358.73,1.3,0.21309,0.00011,22.1068]
[1776453600429,34.18,77358.73,1.3,0.21309,0.00011,22.1068]
[1776453600472,34.18,77358.73,1.3,0.21309,0.00011,22.1068]
[1776453600608,34.18,77358.73,1.3,0.21309,0.00011,22.1068]
[1776453601033,34.18,77358.73,1.3,0.21309,0.00011,22.1068]
[1776453601094,34.18,77370.84,1.3,0.21445,0.00011,22.1921]
[1776453601386,34.18,77370.84,1.3,0.21445,0.00011,22.1921]
[1776453602026,34.18,77370.84,1.3,0.21445,0.00011,22.1921]
[1776453602636,34.18,77376.28,1.3,0.21506,0.00011,22.2304]
[1776453607041,34.18,77378.02,1.3,0.21525,0.00011,22.24255]
[1776453607169,34.18,77378.02,1.3,0.21525,0.00011,22.24255]
[1776453607598,34.18,77378.45,1.3,0.2153,0.00011,22.24554]
[1776453608130,34.18,77399.95,1.3,0.21773,0.00011,22.39643]
[1776453609202,34.18,77414.54,1.3,0.21938,0.00011,22.49836]
[1776453610241,34.18,77414.54,1.3,0.21938,0.00011,22.49836]
[1776453610890,34.18,77416.36,1.3,0.21958,0.00011,22.51086]
[1776453612107,34.18,77415.97,1.3,0.21953,0.00011,22.5079]
[1776453614150,34.18,77414.23,1.3,0.21933,0.00011,22.49529]
[1776453614328,34.18,77414.23,1.3,0.21933,0.00011,22.49529]
[1776453617500,34.17,77407.47,1.3,0.21854,0.00011,22.44696]
[1776453617889,34.17,77407.47,1.3,0.21854,0.00011,22.44696]
[1776453621711,34.17,77393.9,1.3,0.21699,0.00011,22.35075]
[1776453622966,34.17,77393.9,1.3,0.21699,0.00011,22.35075]
[1776453626144,34.17,77384.21,1.3,0.21589,0.00011,22.28236]
[1776453628569,34.17,77382.74,1.3,0.21572,0.00011,22.27183]
[1776453628595,34.17,77382.74,1.3,0.21572,0.00011,22.27183]
[1776453628739,34.17,77382.74,1.3,0.21572,0.00011,22.27183]
[1776453628749,34.17,77382.74,1.3,0.21572,0.00011,22.27183]
[1776453630457,34.17,77384.11,1.3,0.21587,0.00011,22.28133]
[1776453632829,34.17,77398.09,1.3,0.21742,0.00011,22.37563]
[1776453634930,34.17,77400.18,1.3,0.21765,0.00011,22.38988]
[1776453640275,34.17,77391.52,1.3,0.21666,0.00011,22.32831]
[1776453640281,34.17,77391.52,1.3,0.21666,0.00011,22.32831]
[1776453642527,34.17,77385.51,1.3,0.21598,0.00011,22.28579]
[1776453647261,34.16,77397.64,1.3,0.21734,0.00011,22.37036]
[1776453653937,34.16,77402.41,1.3,0.21785,0.00011,22.4023]
[1776453658971,34.16,77401.39,1.3,0.21772,0.00011,22.39408]
[1776453660092,34.16,77401.39,1.3,0.21772,0.00011,22.39408]
[1776453660971,34.16,77401.2,1.3,0.21769,0.00011,22.39255]
[1776453661012,34.16,77401.2,1.3,0.21769,0.00011,22.39255]
[1776453661156,34.16,77401.2,1.3,0.21769,0.00011,22.39255]
[1776453661498,34.16,77404.38,1.3,0.21805,0.00011,22.41464]
[1776453661524,34.16,77404.38,1.3,0.21805,0.00011,22.41464]
[1776453662978,34.16,77404.61,1.3,0.21807,0.00011,22.41613]
[1776453663928,34.16,77400.36,1.3,0.21759,0.00011,22.38612]
[1776453664218,34.16,77384.47,1.3,0.21579,0.00011,22.27437]
[1776453665363,34.16,77384.47,1.3,0.21579,0.00011,22.27437]
[1776453665500,34.16,77381.91,1.3,0.2155,0.00011,22.25631]
[1776453665857,34.16,77381.91,1.3,0.2155,0.00011,22.25631]
[1776453666421,34.16,77379.01,1.3,0.21517,0.00011,22.23587]
[1776453666590,34.16,77379.01,1.3,0.21517,0.00011,22.23587]
[1776453666637,34.16,77379.01,1.3,0.21517,0.00011,22.23587]
[1776453668041,34.16,77381.89,1.3,0.2155,0.00011,22.25597]
[1776453668049,34.16,77381.89,1.3,0.2155,0.00011,22.25597]
[1776453668129,34.16,77386.19,1.3,0.21598,0.00011,22.28606]
[1776453674090,34.15,77388.73,1.3,0.21625,0.00011,22.30332]
[1776453679125,34.15,77385.87,1.3,0.21592,0.00011,22.28264]
[1776453684160,34.15,77385.74,1.3,0.2159,0.00011,22.28123]
[1776453689195,34.15,77389.73,1.3,0.21634,0.00011,22.3087]
[1776453692878,34.15,77393.77,1.3,0.21676,0.00011,22.33298]
[1776453698100,34.15,77393.1,1.3,0.21667,0.00011,22.32741]
[1776453699006,34.15,77391.25,1.3,0.21646,0.00011,22.31425]
[1776453703483,34.15,77387.61,1.3,0.21604,0.00011,22.28819]
[1776453709692,34.14,77389.68,1.3,0.21626,0.00011,22.30177]
[1776453715011,34.14,77389.83,1.3,0.21627,0.00011,22.30215]
[1776453715124,34.14,77389.83,1.3,0.21627,0.00011,22.30215]
[1776453715216,34.14,77389.83,1.3,0.21627,0.00011,22.30215]
[1776453715395,34.14,77381.59,1.3,0.21533,0.00011,22.24406]
[1776453719212,34.14,77371.82,1.3,0.21423,0.00011,22.17488]
[1776453719339,34.14,77371.82,1.3,0.21423,0.00011,22.17488]
[1776453719424,34.14,77368.68,1.3,0.21387,0.00011,22.15247]
[1776453723313,34.14,77364.93,1.3,0.21344,0.00011,22.12527]
[1776453723871,34.14,77366.46,1.3,0.21361,0.00011,22.13583]
[1776453723884,34.14,77366.46,1.3,0.21361,0.00011,22.13583]
[1776453727296,34.14,77377.46,1.3,0.21483,0.00011,22.21279]
[1776453727440,34.14,77377.46,1.3,0.21483,0.00011,22.21279]
[1776453732515,34.13,77374.37,1.3,0.21445,0.00011,22.18912]
[1776453734095,34.13,77374.37,1.3,0.21445,0.00011,22.18912]
[1776453734154,34.13,77374.37,1.3,0.21445,0.00011,22.18912]
[1776453734276,34.13,77374.37,1.3,0.21445,0.00011,22.18912]
[1776453734377,34.13,77374.37,1.3,0.21445,0.00011,22.18912]
[1776453734478,34.13,77375.5,1.3,0.21457,0.00011,22.19646]
[1776453736542,34.13,77388.35,1.3,0.21601,0.00011,22.28653]
[1776453741578,34.13,77386.8,1.3,0.21581,0.00011,22.27426]
[1776453743441,34.13,77386.8,1.3,0.21581,0.00011,22.27426]
[1776453750641,34.12,77386.74,1.3,0.21576,0.00011,22.2712]
[1776453752526,34.12,77386.74,1.3,0.21576,0.00011,22.2712]
[1776453752565,34.12,77386.74,1.3,0.21576,0.00011,22.2712]
[1776453752954,34.12,77386.74,1.3,0.21576,0.00011,22.2712]
[1776453753434,34.12,77389.62,1.3,0.21606,0.00011,22.28736]
[1776453754123,34.12,77389.62,1.3,0.21606,0.00011,22.28736]
[1776453754484,34.12,77389.62,1.3,0.21606,0.00011,22.28736]
[1776453754209,34.12,77400.35,1.3,0.21727,0.00011,22.36265]
[1776453755679,34.12,77411.78,1.3,0.21856,0.00011,22.44265]
[1776453757259,34.12,77411.78,1.3,0.21856,0.00011,22.44265]
[1776453761050,34.11,77413.19,1.3,0.2187,0.00011,22.45121]
[1776453763122,34.11,77412.24,1.3,0.21858,0.00011,22.44399]
[1776453768770,34.11,77408.11,1.3,0.21808,0.00011,22.41313]
[1776453773805,34.11,77406.66,1.3,0.2179,0.00011,22.40195]
[1776453778841,34.1,77398.22,1.3,0.21693,0.00011,22.34172]
[1776453783876,34.1,77402.13,1.3,0.21736,0.00011,22.3685]
[1776453788234,34.1,77394.41,1.3,0.21648,0.00011,22.31377]
[1776453793312,34.1,77397.12,1.3,0.21677,0.00011,22.3323]
[1776453798981,34.1,77399.33,1.3,0.21701,0.00011,22.34702]
[1776453800367,34.1,77399.33,1.3,0.21701,0.00011,22.34702]
[1776453804224,34.1,77409.61,1.3,0.21817,0.00011,22.4186]
[1776453804233,34.1,77409.61,1.3,0.21817,0.00011,22.4186]
[1776453810060,34.09,77415.98,1.3,0.21887,0.00011,22.4619]
[1776453810638,34.09,77415.98,1.3,0.21887,0.00011,22.4619]
[1776453813168,34.09,77414.96,1.3,0.21872,0.00011,22.45071]
[1776453813178,34.09,77414.96,1.3,0.21872,0.00011,22.45071]
[1776453814088,34.09,77400.48,1.3,0.21707,0.00011,22.34859]
[1776453819122,34.09,77394.86,1.3,0.21642,0.00011,22.30866]
[1776453823203,34.09,77388.94,1.3,0.21575,0.00011,22.26682]
[1776453823326,34.09,77388.94,1.3,0.21575,0.00011,22.26682]
[1776453823381,34.09,77388.94,1.3,0.21575,0.00011,22.26682]
[1776453823482,34.09,77388.66,1.3,0.21572,0.00011,22.26482]
[1776453825576,34.09,77387.54,1.3,0.21559,0.00011,22.25675]
[1776453825578,34.09,77387.54,1.3,0.21559,0.00011,22.25675]
[1776453825771,34.09,77386.81,1.3,0.21551,0.00011,22.25143]
[1776453825794,34.09,77386.81,1.3,0.21551,0.00011,22.25143]
[1776453826174,34.09,77379.22,1.3,0.21465,0.00011,22.19775]
[1776453827015,34.09,77379.22,1.3,0.21465,0.00011,22.19775]
[1776453827297,34.09,77379.22,1.3,0.21465,0.00011,22.19775]
[1776453828189,34.09,77357.28,1.3,0.21218,0.00011,22.04222]
[1776453833332,34.09,77350.22,1.3,0.21139,0.00011,21.99212]
[1776453839265,34.09,77352.38,1.3,0.21162,0.00011,22.00719]
[1776453840416,34.09,77352.38,1.3,0.21162,0.00011,22.00719]
[1776453840443,34.09,77352.38,1.3,0.21162,0.00011,22.00719]
[1776453840503,34.09,77352.38,1.3,0.21162,0.00011,22.00719]
[1776453840620,34.09,77349.76,1.3,0.21133,0.00011,21.98858]
[1776453841926,34.09,77340.57,1.3,0.2103,0.00011,21.92322]
[1776453842229,34.09,77340.57,1.3,0.2103,0.00011,21.92322]
[1776453842240,34.09,77340.57,1.3,0.2103,0.00011,21.92322]
[1776453842287,34.09,77337.45,1.3,0.20995,0.00011,21.90097]
[1776453846172,34.08,77332.98,1.3,0.20945,0.00011,21.86865]
[1776453851350,34.08,77337.12,1.3,0.20989,0.00011,21.89693]
[1776453852963,34.08,77337.41,1.3,0.20992,0.00011,21.8988]
[1776453854369,34.08,77337.48,1.3,0.20992,0.00011,21.8991]
[1776453855164,34.08,77336.04,1.3,0.20976,0.00011,21.88867]
[1776453855383,34.08,77324.52,1.3,0.20848,0.00011,21.80657]
[1776453860420,34.08,77323.87,1.3,0.2084,0.00011,21.8015]
[1776453864172,34.08,77330.38,1.3,0.20912,0.00011,21.84753]
[1776453864660,34.08,77335.55,1.3,0.20969,0.00011,21.88414]
[1776453864730,34.08,77335.55,1.3,0.20969,0.00011,21.88414]
[1776453865455,34.08,77345.16,1.3,0.21076,0.00011,21.9522]
[1776453866073,34.08,77345.16,1.3,0.21076,0.00011,21.9522]
[1776453866338,34.08,77345.16,1.3,0.21076,0.00011,21.9522]
[1776453866462,34.08,77347.54,1.3,0.21102,0.00011,21.96898]
[1776453871497,34.08,77347.86,1.3,0.21103,0.00011,21.96773]
[1776453874579,34.08,77347.97,1.3,0.21105,0.00011,21.96853]
[1776453875525,34.08,77348.49,1.3,0.2111,0.00011,21.97209]
[1776453878277,34.08,77349.66,1.3,0.21123,0.00011,21.98011]
[1776453878546,34.08,77354.55,1.3,0.21177,0.00011,22.01462]
[1776453881146,34.08,77361.14,1.3,0.21251,0.00011,22.06118]
[1776453882829,34.08,77370.87,1.3,0.21359,0.00011,22.12975]
[1776453883587,34.08,77370.87,1.3,0.21359,0.00011,22.12975]
[1776453883642,34.07,77372.66,1.3,0.21379,0.00011,22.14222]
[1776453884708,34.07,77376.11,1.3,0.21418,0.00011,22.16654]
[1776453888290,34.07,77378.65,1.3,0.21446,0.00011,22.18424]
[1776453893550,34.07,77380.62,1.3,0.21468,0.00011,22.19768]
[1776453893614,34.07,77380.62,1.3,0.21468,0.00011,22.19768]
[1776453893857,34.07,77384.81,1.3,0.21515,0.00011,22.22715]
[1776453893929,34.07,77384.81,1.3,0.21515,0.00011,22.22715]
[1776453893940,34.07,77384.81,1.3,0.21515,0.00011,22.22715]
[1776453894658,34.07,77379.01,1.3,0.21449,0.00011,22.18611]
[1776453895242,34.07,77379.01,1.3,0.21449,0.00011,22.18611]
[1776453895260,34.07,77379.01,1.3,0.21449,0.00011,22.18611]
[1776453900677,34.07,77383.58,1.3,0.21499,0.00011,22.21745]
[1776453903350,34.07,77383.97,1.3,0.21502,0.00011,22.2193]
[1776453903370,34.07,77383.97,1.3,0.21502,0.00011,22.2193]
[1776453908320,34.07,77374.09,1.3,0.21389,0.00011,22.14852]
[1776453913792,34.06,77368.68,1.3,0.21326,0.00011,22.10912]
[1776453919472,34.06,77368.83,1.3,0.21327,0.00011,22.10941]
[1776453919550,34.06,77368.83,1.3,0.21327,0.00011,22.10941]
[1776453919960,34.06,77369.52,1.3,0.21334,0.00011,22.11414]
[1776453919998,34.06,77369.52,1.3,0.21334,0.00011,22.11414]
[1776453920076,34.06,77369.52,1.3,0.21334,0.00011,22.11414]
[1776453920128,34.06,77369.52,1.3,0.21334,0.00011,22.11414]
[1776453920373,34.06,77369.52,1.3,0.21334,0.00011,22.11414]
[1776453920511,34.06,77369.52,1.3,0.21334,0.00011,22.11414]
[1776453920564,34.06,77369.52,1.3,0.21334,0.00011,22.11414]
[1776453920674,34.06,77369.52,1.3,0.21334,0.00011,22.11414]
[1776453920633,34.06,77374.75,1.3,0.21393,0.00011,22.15096]
[1776453921266,34.06,77394.57,1.3,0.21617,0.00011,22.29091]
[1776453922051,34.06,77394.57,1.3,0.21617,0.00011,22.29091]
[1776453922076,34.06,77394.57,1.3,0.21617,0.00011,22.29091]
[1776453922409,34.06,77394.57,1.3,0.21617,0.00011,22.29091]
[1776453922473,34.06,77407.81,1.3,0.21767,0.00011,22.38401]
[1776453924212,34.06,77396.56,1.3,0.21638,0.00011,22.30455]
[1776453924718,34.06,77396.56,1.3,0.21638,0.00011,22.30455]
[1776453930919,34.06,77390.61,1.3,0.2157,0.00011,22.2622]
[1776453933015,34.06,77390.69,1.3,0.21569,0.00011,22.25911]
[1776453933069,34.06,77390.69,1.3,0.21569,0.00011,22.25911]
[1776453933549,34.06,77390.69,1.3,0.21569,0.00011,22.25911]
[1776453933574,34.06,77389.01,1.3,0.2155,0.00011,22.24722]
[1776453938975,34.06,77382.04,1.3,0.2147,0.00011,22.19717]
[1776453941516,34.06,77381.93,1.3,0.21468,0.00011,22.19625]
[1776453942665,34.06,77379.43,1.3,0.2144,0.00011,22.17844]
[1776453942726,34.06,77379.43,1.3,0.2144,0.00011,22.17844]
[1776453943402,34.06,77372.2,1.3,0.21358,0.00011,22.12699]
[1776453949051,34.05,77377.78,1.3,0.21418,0.00011,22.16491]
[1776453954085,34.05,77378.43,1.3,0.21423,0.00011,22.16811]
[1776453957098,34.05,77378.5,1.3,0.21423,0.00011,22.16832]
[1776453960253,34.04,77377.94,1.3,0.21415,0.00011,22.16325]
[1776453960351,34.04,77377.94,1.3,0.21415,0.00011,22.16325]
[1776453960476,34.04,77377.94,1.3,0.21415,0.00011,22.16325]
[1776453963109,34.04,77367.35,1.3,0.21295,0.00011,22.08755]
[1776453965708,34.04,77367.1,1.3,0.21291,0.00011,22.08537]
[1776453966596,34.04,77371.19,1.3,0.21337,0.00011,22.11413]
[1776453971102,34.04,77360.35,1.3,0.21214,0.00011,22.03642]
[1776453976240,34.04,77360.41,1.3,0.21213,0.00011,22.03617]
[1776453981614,34.04,77361.01,1.3,0.21219,0.00011,22.04001]
[1776453986994,34.04,77367.82,1.3,0.21295,0.00011,22.08748]
[1776453991613,34.03,77368.19,1.3,0.21298,0.00011,22.08952]
[1776453992429,34.03,77373.04,1.3,0.2135,0.00011,22.1201]
[1776453992443,34.03,77373.04,1.3,0.2135,0.00011,22.1201]
[1776453992544,34.03,77373.04,1.3,0.2135,0.00011,22.1201]
[1776453992638,34.03,77377.91,1.3,0.21404,0.00011,22.15438]
[1776453993565,34.03,77377.91,1.3,0.21404,0.00011,22.15438]
[1776453996328,34.03,77389.34,1.3,0.21533,0.00011,22.23481]
[1776453997035,34.03,77389.37,1.3,0.21533,0.00011,22.23486]
[1776453997743,34.03,77393.82,1.3,0.21583,0.00011,22.26611]
[1776453999402,34.03,77405.34,1.3,0.21713,0.00011,22.34714]
[1776454001591,34.03,77405.9,1.3,0.21719,0.00011,22.35095]
[1776454004545,34.03,77407.74,1.3,0.21739,0.00011,22.36349]
[1776454007437,34.03,77408.5,1.3,0.21747,0.00011,22.3684]
[1776454012493,34.03,77407.99,1.3,0.2174,0.00011,22.364]
[1776454019542,34.02,77406.97,1.3,0.21727,0.00011,22.35597]
[1776454019959,34.02,77406.97,1.3,0.21727,0.00011,22.35597]
[1776454020688,34.02,77406.97,1.3,0.21727,0.00011,22.35597]
[1776454020719,34.02,77406.97,1.3,0.21727,0.00011,22.35597]
[1776454020788,34.02,77398.77,1.3,0.21634,0.00011,22.29809]
[1776454020978,34.02,77398.77,1.3,0.21634,0.00011,22.29809]
[1776454020988,34.02,77398.77,1.3,0.21634,0.00011,22.29809]
[1776454021556,34.02,77382.81,1.3,0.21453,0.00011,22.18518]
[1776454023134,34.02,77376.02,1.3,0.21376,0.00011,22.13704]
[1776454024032,34.02,77370.88,1.3,0.21318,0.00011,22.10059]
[1776454025329,34.02,77363.47,1.3,0.21235,0.00011,22.04797]
[1776454025585,34.02,77356.27,1.3,0.21154,0.00011,21.99683]
[1776454026075,34.02,77356.27,1.3,0.21154,0.00011,21.99683]
[1776454027261,34.02,77349.75,1.3,0.21081,0.00011,21.95039]
[1776454032269,34.02,77351.34,1.3,0.21099,0.00011,21.96168]
[1776454032440,34.02,77351.34,1.3,0.21099,0.00011,21.96168]
[1776454032444,34.02,77351.34,1.3,0.21099,0.00011,21.96168]
[1776454033496,34.02,77353.61,1.3,0.21124,0.00011,21.97781]
[1776454033644,34.02,77353.63,1.3,0.21124,0.00011,21.97787]
[1776454039697,34.02,77355.61,1.3,0.21147,0.00011,21.99207]
[1776454045215,34.02,77362.24,1.3,0.21221,0.00011,22.03923]
[1776454048363,34.02,77362.99,1.3,0.21229,0.00011,22.04449]
[1776454048467,34.02,77362.99,1.3,0.21229,0.00011,22.04449]
[1776454050218,34.02,77377.61,1.3,0.21394,0.00011,22.14788]
[1776454052080,34.02,77378.08,1.3,0.21396,0.00011,22.14731]
[1776454052095,34.02,77378.08,1.3,0.21396,0.00011,22.14731]
[1776454052777,34.02,77378.41,1.3,0.21399,0.00011,22.14951]
[1776454054122,34.02,77378.58,1.3,0.21401,0.00011,22.15071]
[1776454054871,34.02,77378.71,1.3,0.21403,0.00011,22.15161]
[1776454055798,34.02,77374.7,1.3,0.21358,0.00011,22.12322]
[1776454056180,34.02,77374.7,1.3,0.21358,0.00011,22.12322]
[1776454061093,34.02,77374.1,1.3,0.2135,0.00011,22.11846]
[1776454061339,34.02,77374.1,1.3,0.2135,0.00011,22.11846]
[1776454063097,34.02,77360.27,1.3,0.21194,0.00011,22.02022]
[1776454070850,34.02,77361.01,1.3,0.21202,0.00011,22.02533]
[1776454077954,34.02,77353.32,1.3,0.21117,0.00011,21.97086]
[1776454082238,34.02,77352.15,1.3,0.21104,0.00011,21.96267]
[1776454082243,34.02,77352.15,1.3,0.21104,0.00011,21.96267]
[1776454082284,34.02,77352.15,1.3,0.21104,0.00011,21.96267]
[1776454082838,34.02,77351.8,1.3,0.211,0.00011,21.96022]
[1776454083446,34.02,77351.8,1.3,0.211,0.00011,21.96022]
[1776454086017,34.02,77345.62,1.3,0.2103,0.00011,21.91571]
[1776454086022,34.02,77345.62,1.3,0.2103,0.00011,21.91571]
[1776454086244,34.02,77345.62,1.3,0.2103,0.00011,21.91571]
[1776454086263,34.02,77347.59,1.3,0.21052,0.00011,21.92958]
[1776454087546,34.02,77347.59,1.3,0.21052,0.00011,21.92958]
[1776454093025,34.02,77351.4,1.3,0.21094,0.00011,21.95665]
[1776454093707,34.02,77351.4,1.3,0.21094,0.00011,21.95665]
[1776454093817,34.02,77351.4,1.3,0.21094,0.00011,21.95665]
[1776454096500,34.02,77350.3,1.3,0.21081,0.00011,21.94838]
[1776454102309,34.02,77353.37,1.3,0.21114,0.00011,21.96948]
[1776454108138,34.01,77352.29,1.3,0.21101,0.00011,21.9612]
[1776454111904,34.01,77351.16,1.3,0.21088,0.00011,21.9531]
[1776454111961,34.01,77351.16,1.3,0.21088,0.00011,21.9531]
[1776454111995,34.01,77351.16,1.3,0.21088,0.00011,21.9531]
[1776454112090,34.01,77351.16,1.3,0.21088,0.00011,21.9531]
[1776454112099,34.01,77351.16,1.3,0.21088,0.00011,21.9531]
[1776454112252,34.01,77351.16,1.3,0.21088,0.00011,21.9531]
[1776454112781,34.01,77345.91,1.3,0.21028,0.00011,21.91226]
[1776454115214,34.01,77334.98,1.3,0.20905,0.00011,21.83402]
[1776454118422,34.01,77328.85,1.3,0.20837,0.00011,21.79014]
[1776454118479,34.01,77328.85,1.3,0.20837,0.00011,21.79014]
[1776454120796,34.01,77322.16,1.3,0.20762,0.00011,21.74234]
[1776454120821,34.01,77322.16,1.3,0.20762,0.00011,21.74234]
[1776454120866,34.01,77319.76,1.3,0.20736,0.00011,21.72522]
[1776454120932,34.01,77319.76,1.3,0.20736,0.00011,21.72522]
[1776454123666,34.01,77312.2,1.3,0.20652,0.00011,21.67099]
[1776454123676,34.01,77312.2,1.3,0.20652,0.00011,21.67099]
[1776454123888,34.01,77312.2,1.3,0.20652,0.00011,21.67099]
[1776454123885,34.01,77309.94,1.3,0.20627,0.00011,21.65476]
[1776454123973,34.01,77309.94,1.3,0.20627,0.00011,21.65476]
[1776454125387,34.01,77303.47,1.3,0.20555,0.00011,21.60825]
[1776454125607,34.01,77303.47,1.3,0.20555,0.00011,21.60825]
[1776454130583,34.01,77291.81,1.3,0.20426,0.00011,21.52432]
[1776454135386,34.01,77291.28,1.3,0.2042,0.00011,21.52017]
[1776454140479,34.01,77291.5,1.3,0.20422,0.00011,21.52142]
[1776454145514,34.01,77295.81,1.3,0.20468,0.00011,21.55199]
[1776454149956,34.01,77294.95,1.3,0.20458,0.00011,21.54551]
[1776454151477,34.01,77289.51,1.3,0.20399,0.00011,21.50644]
[1776454154709,34.01,77287.71,1.3,0.20379,0.00011,21.49351]
[1776454154746,34.01,77287.71,1.3,0.20379,0.00011,21.49351]
[1776454154779,34.01,77284.51,1.3,0.20344,0.00011,21.47054]
[1776454156665,34.01,77282.77,1.3,0.20324,0.00011,21.45793]
[1776454157069,34.01,77282.39,1.3,0.2032,0.00011,21.4551]
[1776454157597,34.01,77288.71,1.3,0.20389,0.00011,21.50034]
[1776454162633,34.01,77294.57,1.3,0.20453,0.00011,21.54207]
[1776454167668,34.01,77302.41,1.3,0.20539,0.00011,21.59782]
[1776454169460,34.01,77303.47,1.3,0.2055,0.00011,21.60529]
[1776454169502,34.01,77303.47,1.3,0.2055,0.00011,21.60529]
[1776454177765,34.0,77312.88,1.3,0.2065,0.00011,21.66792]
[1776454177769,34.0,77312.88,1.3,0.2065,0.00011,21.66792]
[1776454177865,34.0,77312.79,1.3,0.20648,0.00011,21.66665]
[1776454183784,34.0,77314.85,1.3,0.20669,0.00011,21.68014]
[1776454188819,34.0,77313.9,1.3,0.20657,0.00011,21.6723]
[1776454190068,34.0,77314.13,1.3,0.20659,0.00011,21.67374]
[1776454190833,34.0,77310.73,1.3,0.20621,0.00011,21.64922]
[1776454195868,33.99,77309.0,1.3,0.206,0.00011,21.63592]
[1776454198887,33.99,77310.75,1.3,0.20619,0.00011,21.64807]
[1776454200382,33.99,77309.8,1.3,0.20608,0.00011,21.64086]
[1776454200904,33.99,77315.12,1.3,0.20666,0.00011,21.67872]
[1776454201465,33.99,77315.12,1.3,0.20666,0.00011,21.67872]
[1776454201911,33.99,77327.22,1.3,0.208,0.00011,21.7651]
[1776454204957,33.99,77328.91,1.3,0.20818,0.00011,21.7768]
[1776454204975,33.99,77340.51,1.3,0.20947,0.00011,21.85934]
[1776454205135,33.99,77340.51,1.3,0.20947,0.00011,21.85934]
[1776454206487,33.99,77347.96,1.3,0.2103,0.00011,21.91226]
[1776454206773,33.99,77347.96,1.3,0.2103,0.00011,21.91226]
[1776454206946,33.99,77357.28,1.3,0.21134,0.00011,21.97837]
[1776454207057,33.99,77357.28,1.3,0.21134,0.00011,21.97837]
[1776454207143,33.99,77357.28,1.3,0.21134,0.00011,21.97837]
[1776454208583,33.99,77361.72,1.3,0.21184,0.00011,22.00981]
[1776454208600,33.99,77361.72,1.3,0.21184,0.00011,22.00981]
[1776454208634,33.99,77361.72,1.3,0.21184,0.00011,22.00981]
[1776454208724,33.99,77361.72,1.3,0.21184,0.00011,22.00981]
[1776454208960,33.99,77355.25,1.3,0.21111,0.00011,21.96369]
[1776454213996,33.99,77350.49,1.3,0.21056,0.00011,21.92895]
[1776454215241,33.99,77350.22,1.3,0.21053,0.00011,21.92688]
[1776454215351,33.99,77350.22,1.3,0.21053,0.00011,21.92688]
[1776454215756,33.99,77350.22,1.3,0.21053,0.00011,21.92688]
[1776454216691,33.99,77350.22,1.3,0.21053,0.00011,21.92673]
[1776454218187,33.99,77335.94,1.3,0.20893,0.00011,21.82465]
[1776454219659,33.98,77332.87,1.3,0.20859,0.00011,21.80268]
[1776454221765,33.98,77337.06,1.3,0.20905,0.00011,21.83252]
[1776454222710,33.98,77344.82,1.3,0.20992,0.00011,21.8877]
[1776454222785,33.98,77344.82,1.3,0.20992,0.00011,21.8877]
[1776454222805,33.98,77354.52,1.3,0.211,0.00011,21.95664]
[1776454224617,33.98,77366.37,1.3,0.21232,0.00011,22.04073]
[1776454228233,33.98,77362.76,1.3,0.21192,0.00011,22.01485]
[1776454228468,33.98,77362.76,1.3,0.21192,0.00011,22.01485]
[1776454232688,33.98,77367.95,1.3,0.21247,0.00011,22.0477]
[1776454232782,33.98,77367.81,1.3,0.21245,0.00011,22.04645]
[1776454235148,33.98,77356.78,1.3,0.2112,0.00011,21.96758]
[1776454236108,33.98,77356.78,1.3,0.2112,0.00011,21.96758]
[1776454236123,33.98,77356.78,1.3,0.2112,0.00011,21.96758]
[1776454236156,33.98,77360.66,1.3,0.21163,0.00011,21.99496]
[1776454239177,33.98,77372.45,1.3,0.21295,0.00011,22.07827]
[1776454243753,33.98,77375.77,1.3,0.21332,0.00011,22.10136]
[1776454248038,33.98,77374.75,1.3,0.21319,0.00011,22.09354]
[1776454248050,33.98,77374.75,1.3,0.21319,0.00011,22.09354]
[1776454248091,33.98,77374.9,1.3,0.21321,0.00011,22.09446]
[1776454249047,33.98,77379.8,1.3,0.21376,0.00011,22.12905]
[1776454249064,33.98,77379.8,1.3,0.21376,0.00011,22.12905]
[1776454249868,33.98,77379.8,1.3,0.21376,0.00011,22.12905]
[1776454250005,33.98,77379.8,1.3,0.21376,0.00011,22.12905]
[1776454250028,33.98,77387.16,1.3,0.21459,0.00011,22.1811]
[1776454250089,33.98,77387.16,1.3,0.21459,0.00011,22.1811]
[1776454250565,33.98,77405.29,1.3,0.21664,0.00011,22.30927]
[1776454252394,33.98,77413.17,1.3,0.21754,0.00011,22.36488]
[1776454254646,33.98,77411.77,1.3,0.21738,0.00011,22.35494]
[1776454257448,33.98,77408.54,1.3,0.21701,0.00011,22.33206]
[1776454257449,33.98,77408.54,1.3,0.21701,0.00011,22.33206]
[1776454257560,33.98,77408.54,1.3,0.21701,0.00011,22.33206]
[1776454257596,33.98,77407.07,1.3,0.21684,0.00011,22.32168]
[1776454260551,33.97,77404.22,1.3,0.21651,0.00011,22.301]
[1776454260586,33.97,77404.22,1.3,0.21651,0.00011,22.301]
[1776454260591,33.97,77404.22,1.3,0.21651,0.00011,22.301]
[1776454260797,33.97,77404.22,1.3,0.21651,0.00011,22.301]
[1776454261041,33.97,77404.73,1.3,0.21656,0.00011,22.30433]
[1776454262083,33.97,77408.01,1.3,0.21694,0.00011,22.3275]
[1776454262682,33.97,77408.01,1.3,0.21694,0.00011,22.3275]
[1776454264164,33.97,77420.37,1.3,0.21834,0.00011,22.41451]
[1776454264655,33.97,77420.37,1.3,0.21834,0.00011,22.41451]
[1776454264780,33.97,77420.37,1.3,0.21834,0.00011,22.41451]
[1776454266381,33.97,77421.55,1.3,0.21847,0.00011,22.42264]
[1776454266399,33.97,77421.55,1.3,0.21847,0.00011,22.42264]
[1776454266483,33.97,77421.55,1.3,0.21847,0.00011,22.42264]
[1776454266744,33.97,77421.55,1.3,0.21847,0.00011,22.42264]
[1776454266931,33.97,77421.55,1.3,0.21847,0.00011,22.42264]
[1776454267033,33.97,77421.55,1.3,0.21847,0.00011,22.42264]
[1776454267062,33.97,77421.55,1.3,0.21847,0.00011,22.42264]
[1776454266984,33.97,77427.55,1.3,0.21916,0.00011,22.46476]
[1776454267374,33.97,77430.48,1.3,0.21949,0.00011,22.48523]
[1776454271450,33.97,77427.67,1.3,0.21916,0.00011,22.46509]
[1776454272551,33.97,77427.29,1.3,0.21912,0.00011,22.4623]
[1776454273955,33.97,77423.12,1.3,0.21864,0.00011,22.43287]
[1776454273961,33.97,77423.12,1.3,0.21864,0.00011,22.43287]
[1776454274322,33.97,77420.92,1.3,0.21839,0.00011,22.41731]
[1776454274345,33.97,77420.92,1.3,0.21839,0.00011,22.41731]
[1776454274469,33.97,77420.92,1.3,0.21839,0.00011,22.41731]
[1776454275056,33.97,77414.08,1.3,0.21761,0.00011,22.36906]
[1776454280195,33.97,77406.93,1.3,0.21678,0.00011,22.31801]
[1776454280235,33.97,77406.93,1.3,0.21678,0.00011,22.31801]
[1776454281860,33.97,77402.74,1.3,0.2163,0.00011,22.28831]
[1776454283220,33.97,77399.75,1.3,0.21596,0.00011,22.26705]
[1776454284966,33.97,77399.6,1.3,0.21594,0.00011,22.26594]
[1776454286990,33.97,77398.76,1.3,0.21585,0.00011,22.25989]
[1776454287044,33.97,77398.76,1.3,0.21585,0.00011,22.25989]
[1776454287068,33.97,77399.05,1.3,0.21588,0.00011,22.26189]
[1776454287337,33.97,77399.05,1.3,0.21588,0.00011,22.26189]
[1776454292552,33.97,77399.32,1.3,0.21587,0.00011,22.25912]
[1776454295601,33.96,77401.6,1.3,0.21612,0.00011,22.27477]
[1776454295750,33.96,77401.6,1.3,0.21612,0.00011,22.27477]
[1776454295800,33.96,77401.6,1.3,0.21612,0.00011,22.27477]
[1776454295887,33.96,77401.6,1.3,0.21612,0.00011,22.27477]
[1776454295954,33.96,77404.47,1.3,0.21644,0.00011,22.2948]
[1776454299908,33.96,77412.81,1.3,0.21738,0.00011,22.35325]
[1776454302029,33.96,77415.05,1.3,0.21763,0.00011,22.36885]
[1776454302096,33.96,77415.05,1.3,0.21763,0.00011,22.36885]
[1776454302130,33.96,77416.92,1.3,0.21785,0.00011,22.38198]
[1776454302338,33.96,77416.92,1.3,0.21785,0.00011,22.38198]
[1776454302623,33.96,77406.51,1.3,0.21666,0.00011,22.30849]
[1776454305906,33.96,77399.2,1.3,0.21583,0.00011,22.25655]
[1776454307027,33.96,77398.58,1.3,0.21575,0.00011,22.25205]
[1776454307062,33.96,77398.58,1.3,0.21575,0.00011,22.25205]
[1776454307392,33.96,77399.08,1.3,0.21581,0.00011,22.25537]
[1776454309676,33.96,77390.49,1.3,0.21483,0.00011,22.1942]
[1776454312190,33.96,77379.34,1.3,0.21356,0.00011,22.11482]
[1776454319146,33.96,77383.05,1.3,0.21397,0.00011,22.14067]
[1776454322726,33.96,77394.08,1.3,0.21521,0.00011,22.21847]
[1776454323750,33.96,77396.86,1.3,0.21553,0.00011,22.23799]
[1776454324031,33.96,77399.74,1.3,0.21585,0.00011,22.25819]
[1776454324458,33.96,77399.74,1.3,0.21585,0.00011,22.25819]
[1776454324464,33.96,77399.74,1.3,0.21585,0.00011,22.25819]
[1776454324778,33.96,77401.31,1.3,0.21603,0.00011,22.26915]
[1776454325578,33.96,77401.31,1.3,0.21603,0.00011,22.26915]
[1776454328350,33.96,77408.48,1.3,0.21684,0.00011,22.31956]
[1776454330645,33.96,77410.67,1.3,0.21708,0.00011,22.33492]
[1776454330821,33.96,77411.16,1.3,0.21714,0.00011,22.33838]
[1776454331838,33.96,77411.16,1.3,0.21714,0.00011,22.33838]
[1776454331863,33.96,77411.16,1.3,0.21714,0.00011,22.33838]
[1776454331899,33.96,77411.16,1.3,0.21714,0.00011,22.33838]
[1776454331956,33.96,77411.16,1.3,0.21714,0.00011,22.33838]
[1776454332090,33.96,77411.16,1.3,0.21714,0.00011,22.33838]
[1776454332055,33.96,77409.91,1.3,0.217,0.00011,22.32946]
[1776454332268,33.96,77409.91,1.3,0.217,0.00011,22.32946]
[1776454333105,33.95,77393.82,1.3,0.21517,0.00011,22.2155]
[1776454338128,33.95,77398.81,1.3,0.21572,0.00011,22.25025]
[1776454343150,33.95,77400.03,1.3,0.21585,0.00011,22.25808]
[1776454346584,33.95,77406.58,1.3,0.21658,0.00011,22.30363]
[1776454347181,33.95,77403.81,1.3,0.21626,0.00011,22.28384]
[1776454350283,33.95,77405.21,1.3,0.21641,0.00011,22.2931]
[1776454350592,33.95,77405.21,1.3,0.21641,0.00011,22.2931]
[1776454350650,33.95,77405.21,1.3,0.21641,0.00011,22.2931]
[1776454350705,33.95,77405.21,1.3,0.21641,0.00011,22.2931]
[1776454351016,33.95,77405.21,1.3,0.21641,0.00011,22.2931]
[1776454351109,33.95,77411.62,1.3,0.21711,0.00011,22.33453]
[1776454356149,33.95,77419.76,1.3,0.21803,0.00011,22.39172]
[1776454357403,33.95,77419.11,1.3,0.21796,0.00011,22.38701]
[1776454357498,33.95,77419.11,1.3,0.21796,0.00011,22.38701]
[1776454357880,33.95,77419.11,1.3,0.21796,0.00011,22.38701]
[1776454358101,33.95,77411.27,1.3,0.21706,0.00011,22.33166]
[1776454359569,33.95,77402.15,1.3,0.21602,0.00011,22.26706]
[1776454361637,33.95,77395.65,1.3,0.21528,0.00011,22.22078]
[1776454362548,33.94,77392.17,1.3,0.21488,0.00011,22.19597]
[1776454368137,33.94,77391.82,1.3,0.21483,0.00011,22.19278]
[1776454371932,33.94,77388.75,1.3,0.21447,0.00011,22.17043]
[1776454376832,33.94,77389.93,1.3,0.2146,0.00011,22.17828]
[1776454377183,33.94,77389.93,1.3,0.2146,0.00011,22.17828]
[1776454379582,33.94,77400.25,1.3,0.21576,0.00011,22.25083]
[1776454380172,33.94,77406.04,1.3,0.21642,0.00011,22.2916]
[1776454382602,33.94,77410.83,1.3,0.21696,0.00011,22.32527]
[1776454383247,33.94,77410.83,1.3,0.21696,0.00011,22.32514]
[1776454383251,33.94,77410.83,1.3,0.21696,0.00011,22.32514]
[1776454383911,33.94,77412.23,1.3,0.21712,0.00011,22.33499]
[1776454385241,33.94,77418.58,1.3,0.21784,0.00011,22.37978]
[1776454385261,33.94,77421.53,1.3,0.21818,0.00011,22.40058]
[1776454391464,33.94,77411.97,1.3,0.21708,0.00011,22.3328]
[1776454395941,33.94,77409.54,1.3,0.2168,0.00011,22.31559]
[1776454395960,33.94,77409.54,1.3,0.2168,0.00011,22.31559]
[1776454396023,33.94,77409.54,1.3,0.2168,0.00011,22.31559]
[1776454396034,33.94,77409.54,1.3,0.2168,0.00011,22.31559]
[1776454396052,33.94,77409.46,1.3,0.21679,0.00011,22.31503]
[1776454396646,33.94,77409.46,1.3,0.21679,0.00011,22.31503]
[1776454398968,33.94,77401.54,1.3,0.21589,0.00011,22.25866]
[1776454400779,33.94,77401.72,1.3,0.2159,0.00011,22.25975]
[1776454404450,33.93,77393.12,1.3,0.21492,0.00011,22.19821]
[1776454406043,33.93,77390.8,1.3,0.21465,0.00011,22.18162]
[1776454406238,33.93,77381.84,1.3,0.21364,0.00011,22.11795]
[1776454406300,33.93,77381.84,1.3,0.21364,0.00011,22.11795]
[1776454407004,33.93,77376.91,1.3,0.21308,0.00011,22.08289]
[1776454412275,33.93,77369.64,1.3,0.21223,0.00011,22.02725]
[1776454415259,33.93,77369.06,1.3,0.21216,0.00011,22.02295]
[1776454415420,33.93,77380.47,1.3,0.21345,0.00011,22.10397]
[1776454420454,33.93,77384.19,1.3,0.21386,0.00011,22.13008]
[1776454425598,33.93,77382.15,1.3,0.21363,0.00011,22.11542]
[1776454431118,33.93,77384.63,1.3,0.21391,0.00011,22.13278]
[1776454431141,33.93,77384.63,1.3,0.21391,0.00011,22.13278]
[1776454431173,33.93,77384.67,1.3,0.21391,0.00011,22.13302]
[1776454436568,33.93,77393.17,1.3,0.21488,0.00011,22.19365]
[1776454437639,33.93,77393.17,1.3,0.21488,0.00011,22.19365]
[1776454443617,33.93,77397.84,1.3,0.21541,0.00011,22.22687]
[1776454448652,33.93,77404.09,1.3,0.21612,0.00011,22.27094]
[1776454453059,33.93,77400.41,1.3,0.2157,0.00011,22.24474]
[1776454453172,33.93,77400.41,1.3,0.2157,0.00011,22.24474]
[1776454453263,33.93,77400.7,1.3,0.21573,0.00011,22.24675]
[1776454454694,33.93,77385.15,1.3,0.21396,0.00011,22.13626]
[1776454456811,33.93,77383.46,1.3,0.21377,0.00011,22.12419]
[1776454457039,33.93,77383.46,1.3,0.21377,0.00011,22.12419]
[1776454457061,33.93,77380.09,1.3,0.21339,0.00011,22.1002]
[1776454457637,33.93,77380.09,1.3,0.21339,0.00011,22.1002]
[1776454459384,33.93,77368.57,1.3,0.21209,0.00011,22.01827]
[1776454461250,33.93,77368.13,1.3,0.21204,0.00011,22.01518]
[1776454463223,33.93,77356.25,1.3,0.21071,0.00011,21.93066]
[1776454466944,33.93,77354.48,1.3,0.21051,0.00011,21.91821]
[1776454469971,33.93,77364.8,1.3,0.21167,0.00011,21.99167]
[1776454470026,33.93,77367.53,1.3,0.21197,0.00011,22.01105]
[1776454475842,33.93,77366.2,1.3,0.21181,0.00011,21.99844]
[1776454476297,33.93,77366.2,1.3,0.21181,0.00011,21.99844]
[1776454480339,33.93,77368.25,1.3,0.21204,0.00011,22.01335]
[1776454482625,33.93,77369.49,1.3,0.21219,0.00011,22.02233]
[1776454487926,33.93,77370.52,1.3,0.21231,0.00011,22.03002]
[1776454493075,33.93,77370.63,1.3,0.21232,0.00011,22.03103]
[1776454499002,33.93,77370.41,1.3,0.21231,0.00011,22.0299]
[1776454500506,33.93,77368.05,1.3,0.21204,0.00011,22.01317]
[1776454501011,33.93,77368.05,1.3,0.21204,0.00011,22.01317]
[1776454501396,33.93,77359.7,1.3,0.21111,0.00011,21.95383]
[1776454501867,33.93,77359.7,1.3,0.21111,0.00011,21.95383]
[1776454502025,33.93,77347.45,1.3,0.20974,0.00011,21.86667]
[1776454504832,33.94,77346.25,1.3,0.20961,0.00011,21.85835]
[1776454505047,33.94,77340.01,1.3,0.20891,0.00011,21.81392]
[1776454505411,33.94,77340.01,1.3,0.20891,0.00011,21.81392]
[1776454506722,33.94,77334.42,1.3,0.20829,0.00011,21.774]
[1776454507061,33.94,77337.02,1.3,0.20858,0.00011,21.79264]
[1776454511444,33.94,77338.52,1.3,0.20876,0.00011,21.80408]
[1776454512097,33.94,77336.2,1.3,0.2085,0.00011,21.78769]
[1776454515636,33.94,77334.91,1.3,0.20836,0.00011,21.77864]
[1776454515654,33.94,77334.91,1.3,0.20836,0.00011,21.77864]
[1776454516125,33.94,77341.4,1.3,0.20909,0.00011,21.82506]
[1776454521159,33.94,77348.28,1.3,0.20986,0.00011,21.87471]
[1776454522264,33.94,77348.28,1.3,0.20986,0.00011,21.87471]
[1776454522279,33.94,77347.82,1.3,0.20981,0.00011,21.87154]
[1776454522453,33.94,77347.82,1.3,0.20981,0.00011,21.87154]
[1776454524442,33.94,77332.99,1.3,0.20816,0.00011,21.76564]
[1776454530156,33.94,77340.45,1.3,0.20899,0.00011,21.81917]
[1776454536694,33.94,77327.54,1.3,0.20754,0.00011,21.72349]
[1776454538019,33.94,77326.14,1.3,0.20738,0.00011,21.71358]
[1776454539011,33.94,77322.85,1.3,0.20702,0.00011,21.69014]
[1776454539110,33.94,77322.85,1.3,0.20702,0.00011,21.69014]
[1776454539169,33.94,77322.85,1.3,0.20702,0.00011,21.69014]
[1776454539295,33.94,77310.92,1.3,0.2057,0.00011,21.6048]
[1776454539387,33.94,77310.92,1.3,0.2057,0.00011,21.6048]
[1776454540302,33.94,77296.86,1.3,0.20415,0.00011,21.50397]
[1776454541868,33.94,77294.36,1.3,0.20388,0.00011,21.4862]
[1776454542292,33.94,77294.36,1.3,0.20388,0.00011,21.4862]
[1776454542316,33.94,77293.17,1.3,0.20375,0.00011,21.47786]
[1776454546532,33.94,77284.57,1.3,0.20281,0.00011,21.41628]
[1776454546943,33.94,77284.57,1.3,0.20281,0.00011,21.41628]
[1776454546947,33.94,77284.57,1.3,0.20281,0.00011,21.41628]
[1776454546950,33.94,77284.57,1.3,0.20281,0.00011,21.41628]
[1776454547351,33.94,77267.46,1.3,0.20094,0.00011,21.29315]
[1776454549365,33.94,77255.46,1.3,0.19964,0.00011,21.20674]
[1776454554400,33.95,77253.36,1.3,0.19943,0.00011,21.19282]
[1776454559435,33.95,77254.85,1.3,0.19961,0.00011,21.20479]
[1776454564470,33.95,77251.81,1.3,0.1993,0.00011,21.1839]
[1776454570122,33.95,77259.35,1.3,0.20013,0.00011,21.23938]
[1776454573335,33.95,77257.01,1.3,0.19988,0.00011,21.2228]
[1776454573365,33.95,77257.01,1.3,0.19988,0.00011,21.2228]
[1776454573390,33.95,77260.8,1.3,0.2003,0.00011,21.2503]
[1776454573536,33.95,77260.8,1.3,0.2003,0.00011,21.2503]
[1776454574768,33.95,77260.44,1.3,0.20026,0.00011,21.2477]
[1776454579893,33.96,77262.5,1.3,0.2005,0.00011,21.26397]
[1776454580543,33.96,77262.79,1.3,0.20054,0.00011,21.2663]
[1776454582005,33.96,77265.66,1.3,0.20086,0.00011,21.28721]
[1776454583363,33.96,77268.35,1.3,0.20115,0.00011,21.30679]
[1776454584753,33.96,77282.07,1.3,0.20266,0.00011,21.40582]
[1776454586909,33.96,77287.66,1.3,0.20327,0.00011,21.44612]
[1776454587264,33.96,77292.16,1.3,0.20377,0.00011,21.47847]
[1776454588203,33.96,77292.16,1.3,0.20377,0.00011,21.47847]
[1776454588403,33.96,77294.8,1.3,0.20406,0.00011,21.49758]
[1776454593585,33.96,77290.49,1.3,0.20356,0.00011,21.46299]
[1776454598935,33.96,77293.81,1.3,0.20393,0.00011,21.48688]
[1776454598942,33.96,77293.81,1.3,0.20393,0.00011,21.48688]
[1776454599004,33.96,77293.81,1.3,0.20393,0.00011,21.48688]
[1776454599174,33.96,77294.46,1.3,0.204,0.00011,21.49154]
[1776454599691,33.96,77294.46,1.3,0.204,0.00011,21.49154]
[1776454600261,33.96,77295.6,1.3,0.20413,0.00011,21.49989]
[1776454604109,33.96,77303.47,1.3,0.20501,0.00011,21.55726]
[1776454609185,33.97,77303.13,1.3,0.20499,0.00011,21.55613]
[1776454609395,33.97,77303.13,1.3,0.20499,0.00011,21.55613]
[1776454609790,33.97,77304.14,1.3,0.20511,0.00011,21.56386]
[1776454611945,33.97,77303.05,1.3,0.20499,0.00011,21.55628]
[1776454612072,33.97,77303.05,1.3,0.20499,0.00011,21.55628]
[1776454612380,33.97,77303.44,1.3,0.20504,0.00011,21.55932]
[1776454613353,33.97,77303.44,1.3,0.20504,0.00011,21.55932]
[1776454613371,33.97,77291.23,1.3,0.20369,0.00011,21.47165]
[1776454613819,33.97,77280.36,1.3,0.2025,0.00011,21.39358]
[1776454618614,33.97,77289.04,1.3,0.20346,0.00011,21.45638]
[1776454623661,33.97,77279.8,1.3,0.20246,0.00011,21.39048]
[1776454625831,33.97,77275.27,1.3,0.20197,0.00011,21.35823]
[1776454625903,33.97,77275.69,1.3,0.20202,0.00011,21.36145]
[1776454628727,33.97,77272.73,1.3,0.20169,0.00011,21.34024]
[1776454628822,33.97,77272.73,1.3,0.20169,0.00011,21.34024]
[1776454628846,33.97,77272.73,1.3,0.20169,0.00011,21.34024]
[1776454628924,33.97,77280.65,1.3,0.20256,0.00011,21.39728]
[1776454632306,33.97,77288.38,1.3,0.20341,0.00011,21.45306]
[1776454633137,33.97,77287.82,1.3,0.20335,0.00011,21.44913]
[1776454635974,33.97,77288.71,1.3,0.20345,0.00011,21.45584]
[1776454636201,33.97,77288.71,1.3,0.20345,0.00011,21.45584]
[1776454638175,33.97,77301.39,1.3,0.20485,0.00011,21.54695]
[1776454642826,33.97,77299.25,1.3,0.20461,0.00011,21.53154]
[1776454645026,33.97,77284.95,1.3,0.20304,0.00011,21.4289]
[1776454646538,33.97,77301.1,1.3,0.20482,0.00011,21.54506]
[1776454650341,33.97,77303.61,1.3,0.2051,0.00011,21.56296]
[1776454650451,33.97,77303.61,1.3,0.2051,0.00011,21.56296]
[1776454650669,33.97,77304.57,1.3,0.2052,0.00011,21.56981]
[1776454650895,33.97,77304.57,1.3,0.2052,0.00011,21.56981]
[1776454651129,33.97,77304.57,1.3,0.2052,0.00011,21.56981]
[1776454651183,33.97,77304.57,1.3,0.2052,0.00011,21.56981]
[1776454651282,33.97,77304.84,1.3,0.20521,0.00011,21.56823]
[1776454652006,33.97,77304.84,1.3,0.20521,0.00011,21.56823]
[1776454652024,33.97,77304.84,1.3,0.20521,0.00011,21.56823]
[1776454652068,33.97,77304.84,1.3,0.20521,0.00011,21.56823]
[1776454653119,33.97,77311.47,1.3,0.20595,0.00011,21.616]
[1776454654976,33.98,77323.64,1.3,0.2073,0.00011,21.70345]
[1776454660212,33.98,77333.98,1.3,0.20845,0.00011,21.77759]
[1776454667161,33.98,77326.34,1.3,0.20761,0.00011,21.7232]
[1776454667261,33.98,77326.34,1.3,0.20761,0.00011,21.7232]
[1776454673234,33.98,77333.94,1.3,0.20845,0.00011,21.77762]
[1776454678325,33.98,77332.63,1.3,0.20831,0.00011,21.76835]
[1776454684121,33.98,77328.33,1.3,0.20784,0.00011,21.73789]
[1776454687671,33.98,77332.65,1.3,0.20832,0.00011,21.7689]
[1776454687855,33.98,77332.65,1.3,0.20832,0.00011,21.7689]
[1776454687892,33.98,77332.65,1.3,0.20832,0.00011,21.7689]
[1776454688326,33.98,77332.65,1.3,0.20832,0.00011,21.7689]
[1776454688345,33.98,77323.76,1.3,0.20733,0.00011,21.70542]
[1776454693381,33.98,77314.05,1.3,0.20627,0.00011,21.63664]
[1776454694765,33.98,77314.05,1.3,0.20627,0.00011,21.63679]
[1776454694842,33.98,77314.05,1.3,0.20627,0.00011,21.63679]
[1776454695396,33.98,77304.37,1.3,0.2052,0.00011,21.56762]
[1776454695933,33.98,77304.37,1.3,0.2052,0.00011,21.56762]
[1776454696379,33.98,77304.37,1.3,0.2052,0.00011,21.56762]
[1776454698187,33.98,77293.17,1.3,0.20397,0.00011,21.48725]
[1776454706476,33.98,77286.72,1.3,0.20327,0.00011,21.44151]
[1776454710504,33.98,77301.28,1.3,0.20487,0.00011,21.54629]
[1776454715539,33.98,77303.15,1.3,0.20505,0.00011,21.55581]
[1776454720574,33.98,77309.09,1.3,0.2057,0.00011,21.59799]
[1776454726202,33.98,77301.54,1.3,0.20487,0.00011,21.54371]
[1776454731653,33.98,77304.59,1.3,0.2052,0.00011,21.56533]
[1776454734448,33.98,77304.73,1.3,0.20521,0.00011,21.56628]
[1776454734452,33.98,77304.73,1.3,0.20521,0.00011,21.56628]
[1776454734514,33.98,77304.73,1.3,0.20521,0.00011,21.56628]
[1776454734455,33.98,77305.63,1.3,0.20531,0.00011,21.57261]
[1776454734987,33.98,77305.63,1.3,0.20531,0.00011,21.57261]
[1776454734998,33.98,77305.63,1.3,0.20531,0.00011,21.57261]
[1776454735005,33.98,77305.63,1.3,0.20531,0.00011,21.57261]
[1776454735031,33.98,77305.63,1.3,0.20531,0.00011,21.57261]
[1776454735394,33.98,77305.63,1.3,0.20531,0.00011,21.57261]
[1776454735532,33.98,77308.99,1.3,0.20568,0.00011,21.59677]
[1776454737160,33.98,77322.35,1.3,0.20717,0.00011,21.69277]
[1776454740234,33.98,77326.62,1.3,0.20764,0.00011,21.72347]
[1776454745221,33.98,77327.5,1.3,0.20775,0.00011,21.72999]
[1776454745390,33.98,77327.5,1.3,0.20775,0.00011,21.72999]
[1776454745732,33.98,77328.03,1.3,0.20781,0.00011,21.73388]
[1776454745991,33.98,77328.03,1.3,0.20781,0.00011,21.73388]
[1776454746005,33.98,77328.03,1.3,0.20781,0.00011,21.73388]
[1776454746103,33.98,77328.03,1.3,0.20781,0.00011,21.73388]
[1776454746528,33.98,77341.36,1.3,0.20929,0.00011,21.82904]
[1776454746833,33.98,77341.36,1.3,0.20929,0.00011,21.82904]
[1776454746894,33.98,77353.22,1.3,0.21062,0.00011,21.9136]
[1776454747601,33.98,77353.22,1.3,0.21062,0.00011,21.9136]
[1776454749087,33.98,77357.48,1.3,0.2111,0.00011,21.94405]
[1776454749093,33.98,77357.48,1.3,0.2111,0.00011,21.94405]
[1776454749109,33.98,77357.48,1.3,0.2111,0.00011,21.94405]
[1776454749426,33.98,77358.95,1.3,0.21126,0.00011,21.95461]
[1776454752928,33.98,77353.73,1.3,0.21068,0.00011,21.91733]
[1776454752974,33.98,77354.82,1.3,0.2108,0.00011,21.92496]
[1776454754661,33.98,77360.01,1.3,0.21138,0.00011,21.96195]
[1776454754719,33.98,77360.01,1.3,0.21138,0.00011,21.96195]
[1776454755297,33.98,77360.31,1.3,0.21141,0.00011,21.96413]
[1776454760372,33.98,77365.36,1.3,0.21199,0.00011,22.0003]
[1776454760489,33.98,77365.36,1.3,0.21199,0.00011,22.0003]
[1776454765359,33.98,77370.79,1.3,0.2126,0.00011,22.03902]
[1776454765467,33.98,77370.79,1.3,0.2126,0.00011,22.03902]
[1776454765530,33.98,77370.79,1.3,0.2126,0.00011,22.03902]
[1776454765536,33.98,77370.79,1.3,0.2126,0.00011,22.03902]
[1776454766123,33.98,77370.67,1.3,0.21259,0.00011,22.03818]
[1776454766134,33.98,77370.67,1.3,0.21259,0.00011,22.03818]
[1776454766200,33.98,77381.29,1.3,0.21378,0.00011,22.1135]
[1776454767460,33.98,77381.29,1.3,0.21378,0.00011,22.1135]
[1776454768493,33.98,77391.46,1.3,0.21493,0.00011,22.18556]
[1776454768513,33.98,77391.46,1.3,0.21493,0.00011,22.18556]
[1776454768522,33.98,77391.46,1.3,0.21493,0.00011,22.18556]
[1776454768565,33.98,77391.46,1.3,0.21493,0.00011,22.18556]
[1776454768575,33.98,77391.46,1.3,0.21493,0.00011,22.18556]
[1776454768888,33.98,77391.53,1.3,0.21494,0.00011,22.18605]
[1776454769004,33.98,77391.53,1.3,0.21494,0.00011,22.18605]
[1776454769251,33.98,77397.48,1.3,0.21562,0.00011,22.22825]
[1776454769733,33.98,77397.48,1.3,0.21562,0.00011,22.22825]
[1776454770597,33.98,77397.48,1.3,0.21562,0.00011,22.22825]
[1776454772057,33.98,77403.7,1.3,0.21633,0.00011,22.27234]
[1776454772286,33.98,77403.7,1.3,0.21633,0.00011,22.27234]
[1776454772591,33.98,77403.7,1.3,0.21633,0.00011,22.27234]
[1776454774678,33.98,77416.11,1.3,0.21772,0.00011,22.35628]
[1776454777306,33.98,77427.43,1.3,0.21901,0.00011,22.43577]
[1776454777326,33.98,77427.43,1.3,0.21901,0.00011,22.43577]
[1776454781464,33.98,77422.36,1.3,0.21842,0.00011,22.39964]
[1776454781523,33.98,77422.36,1.3,0.21842,0.00011,22.39964]
[1776454781543,33.98,77422.36,1.3,0.21842,0.00011,22.39964]
[1776454782501,33.98,77409.83,1.3,0.21699,0.00011,22.31118]
[1776454782952,33.98,77409.83,1.3,0.21699,0.00011,22.31118]
[1776454783022,33.98,77398.24,1.3,0.21567,0.00011,22.22938]
[1776454784107,33.98,77398.24,1.3,0.21567,0.00011,22.22938]
[1776454784218,33.98,77398.24,1.3,0.21567,0.00011,22.22938]
[1776454784445,33.98,77398.24,1.3,0.21567,0.00011,22.22938]
[1776454784613,33.98,77398.24,1.3,0.21567,0.00011,22.22938]
[1776454784451,33.98,77400.73,1.3,0.21595,0.00011,22.24706]
[1776454784907,33.98,77400.73,1.3,0.21595,0.00011,22.24706]
[1776454785007,33.98,77400.73,1.3,0.21595,0.00011,22.24706]
[1776454785206,33.98,77392.67,1.3,0.21504,0.00011,22.18987]
[1776454786468,33.98,77392.67,1.3,0.21504,0.00011,22.18987]
[1776454792085,33.98,77382.82,1.3,0.21391,0.00011,22.11949]
[1776454792810,33.98,77382.82,1.3,0.21391,0.00011,22.11949]
[1776454793732,33.98,77380.62,1.3,0.21366,0.00011,22.10383]
[1776454794913,33.98,77376.28,1.3,0.21317,0.00011,22.07301]
[1776454800141,33.98,77373.93,1.3,0.2129,0.00011,22.05626]
[1776454801718,33.98,77374.66,1.3,0.21299,0.00011,22.06142]
[1776454802156,33.98,77369.18,1.3,0.21237,0.00011,22.02251]
[1776454807190,33.98,77364.4,1.3,0.21183,0.00011,21.98871]
[1776454808742,33.98,77364.4,1.3,0.21183,0.00011,21.98871]
[1776454809242,33.98,77364.4,1.3,0.21183,0.00011,21.98871]
[1776454810213,33.98,77350.81,1.3,0.21031,0.00011,21.89224]
[1776454812135,33.98,77352.18,1.3,0.21047,0.00011,21.90215]
[1776454812227,33.98,77351.76,1.3,0.21043,0.00011,21.89931]
[1776454813805,33.98,77350.18,1.3,0.21025,0.00011,21.88805]
[1776454815979,33.98,77346.88,1.3,0.20988,0.00011,21.86447]
[1776454821290,33.98,77345.27,1.3,0.2097,0.00011,21.85309]
[1776454824967,33.98,77348.51,1.3,0.21006,0.00011,21.87623]
[1776454825028,33.98,77348.51,1.3,0.21006,0.00011,21.87623]
[1776454825494,33.98,77361.6,1.3,0.21153,0.00011,21.96936]
[1776454826188,33.98,77361.6,1.3,0.21153,0.00011,21.96936]
[1776454826211,33.98,77361.6,1.3,0.21153,0.00011,21.96936]
[1776454826221,33.98,77361.6,1.3,0.21153,0.00011,21.96936]
[1776454826488,33.98,77369.28,1.3,0.21239,0.00011,22.02398]
[1776454828050,33.98,77373.05,1.3,0.21282,0.00011,22.05076]
[1776454833562,33.98,77374.85,1.3,0.21299,0.00011,22.05977]
[1776454834629,33.98,77374.63,1.3,0.21297,0.00011,22.05819]
[1776454835388,33.98,77375.04,1.3,0.21301,0.00011,22.06093]
[1776454836543,33.98,77375.04,1.3,0.21301,0.00011,22.06093]
[1776454836622,33.98,77379.74,1.3,0.21354,0.00011,22.09408]
[1776454838796,33.98,77387.75,1.3,0.21444,0.00011,22.15067]
[1776454839609,33.98,77402.95,1.3,0.21616,0.00011,22.258]
[1776454839984,33.98,77402.95,1.3,0.21616,0.00011,22.258]
[1776454840030,33.98,77402.95,1.3,0.21616,0.00011,22.258]
[1776454840423,33.98,77415.31,1.3,0.21757,0.00011,22.34508]
[1776454840856,33.98,77415.31,1.3,0.21757,0.00011,22.34508]
[1776454846108,33.98,77419.68,1.3,0.21806,0.00011,22.3755]
[1776454848367,33.98,77421.17,1.3,0.21823,0.00011,22.38582]
[1776454851181,33.98,77432.26,1.3,0.21949,0.00011,22.46347]
[1776454853664,33.98,77434.72,1.3,0.21977,0.00011,22.48041]
[1776454855534,33.98,77423.24,1.3,0.21844,0.00011,22.39922]
[1776454857334,33.97,77419.97,1.3,0.21807,0.00011,22.37611]
[1776454860894,33.97,77415.32,1.3,0.21753,0.00011,22.34314]
[1776454861039,33.97,77415.32,1.3,0.21753,0.00011,22.34314]
[1776454862191,33.97,77410.24,1.3,0.21696,0.00011,22.30729]
[1776454862583,33.97,77405.41,1.3,0.21641,0.00011,22.27321]
[1776454867618,33.97,77400.69,1.3,0.21586,0.00011,22.23952]
[1776454872655,33.97,77397.71,1.3,0.21552,0.00011,22.21813]
[1776454872892,33.97,77397.71,1.3,0.21552,0.00011,22.21813]
[1776454878033,33.97,77398.11,1.3,0.21556,0.00011,22.22077]
[1776454883734,33.97,77400.11,1.3,0.21578,0.00011,22.23437]
[1776454888230,33.97,77400.67,1.3,0.21584,0.00011,22.23807]
[1776454888242,33.97,77400.67,1.3,0.21584,0.00011,22.23807]
[1776454888284,33.97,77400.67,1.3,0.21584,0.00011,22.23807]
[1776454888408,33.97,77400.67,1.3,0.21584,0.00011,22.23807]
[1776454888560,33.97,77399.42,1.3,0.21569,0.00011,22.22906]
[1776454890398,33.97,77393.25,1.3,0.215,0.00011,22.18543]
[1776454893430,33.97,77391.82,1.3,0.2148,0.00011,22.17118]
[1776454894813,33.97,77378.39,1.3,0.21327,0.00011,22.07551]
[1776454899119,33.97,77376.25,1.3,0.21303,0.00011,22.06012]
[1776454899660,33.97,77376.25,1.3,0.21303,0.00011,22.06001]
[1776454900593,33.97,77376.25,1.3,0.21303,0.00011,22.06001]
[1776454905625,33.97,77374.71,1.3,0.21284,0.00011,22.04846]
[1776454909217,33.96,77380.08,1.3,0.21344,0.00011,22.08585]
[1776454911291,33.96,77379.97,1.3,0.21342,0.00011,22.08464]
[1776454911372,33.96,77379.97,1.3,0.21342,0.00011,22.08464]
[1776454911415,33.96,77379.97,1.3,0.21342,0.00011,22.08464]
[1776454911485,33.96,77381.18,1.3,0.21355,0.00011,22.09279]
[1776454912294,33.96,77381.18,1.3,0.21355,0.00011,22.09279]
[1776454916793,33.96,77393.18,1.3,0.21489,0.00011,22.17713]
[1776454923011,33.96,77395.76,1.3,0.21516,0.00011,22.19404]
[1776454928103,33.95,77397.8,1.3,0.21538,0.00011,22.20757]
[1776454934088,33.95,77395.83,1.3,0.21513,0.00011,22.19218]
[1776454938237,33.95,77392.67,1.3,0.21476,0.00011,22.1692]
[1776454944157,33.95,77391.74,1.3,0.21464,0.00011,22.16159]
[1776454949194,33.94,77391.76,1.3,0.21463,0.00011,22.16064]
[1776454951134,33.94,77391.23,1.3,0.21456,0.00011,22.15671]
[1776454956243,33.94,77391.14,1.3,0.21451,0.00011,22.15139]
[1776454957851,33.94,77391.32,1.3,0.21453,0.00011,22.15248]
[1776454964300,33.94,77401.83,1.3,0.21569,0.00011,22.22519]
[1776454969333,33.93,77401.66,1.3,0.21565,0.00011,22.22272]
[1776454971555,33.93,77402.04,1.3,0.21569,0.00011,22.22516]
[1776454971652,33.93,77402.04,1.3,0.21569,0.00011,22.22516]
[1776454971754,33.93,77402.04,1.3,0.21569,0.00011,22.22491]
[1776454973142,33.93,77402.75,1.3,0.21577,0.00011,22.22984]
[1776454973470,33.93,77402.75,1.3,0.21577,0.00011,22.22984]
[1776454975182,33.93,77416.99,1.3,0.21738,0.00011,22.33021]
[1776454980412,33.93,77418.7,1.3,0.21755,0.00011,22.34089]
[1776454985447,33.93,77421.39,1.3,0.21784,0.00011,22.35873]
[1776454989943,33.92,77420.04,1.3,0.21767,0.00011,22.34828]
[1776454993140,33.92,77418.69,1.3,0.21751,0.00011,22.33811]
[1776454998538,33.92,77418.32,1.3,0.21744,0.00011,22.33424]
[1776455002652,33.92,77421.1,1.3,0.21775,0.00011,22.35322]
[1776455002800,33.92,77421.07,1.3,0.21774,0.00011,22.35278]
[1776455003026,33.92,77421.07,1.3,0.21774,0.00011,22.35278]
[1776455008268,33.92,77418.43,1.3,0.21744,0.00011,22.33374]
[1776455012236,33.92,77417.72,1.3,0.21733,0.00011,22.32487]
[1776455012636,33.92,77415.64,1.3,0.21709,0.00011,22.31012]
[1776455013866,33.92,77415.78,1.3,0.2171,0.00011,22.31103]
[1776455014650,33.92,77417.96,1.3,0.21735,0.00011,22.32639]
[1776455018156,33.92,77415.9,1.3,0.21711,0.00011,22.31167]
[1776455018761,33.92,77415.9,1.3,0.21711,0.00011,22.31167]
[1776455018931,33.92,77414.46,1.3,0.21695,0.00011,22.30145]
[1776455019169,33.92,77414.46,1.3,0.21695,0.00011,22.30145]
[1776455019685,33.91,77405.48,1.3,0.21592,0.00011,22.23772]
[1776455019878,33.91,77405.48,1.3,0.21592,0.00011,22.23772]
[1776455020659,33.91,77405.48,1.3,0.21592,0.00011,22.23772]
[1776455023498,33.91,77403.6,1.3,0.2157,0.00011,22.22368]
[1776455025537,33.91,77404.06,1.3,0.21574,0.00011,22.22647]
[1776455026116,33.91,77404.88,1.3,0.21583,0.00011,22.23203]
[1776455031769,33.91,77405.57,1.3,0.21588,0.00011,22.23548]
[1776455036804,33.9,77405.3,1.3,0.21583,0.00011,22.23238]
[1776455041839,33.9,77405.17,1.3,0.2158,0.00011,22.23032]
[1776455047880,33.9,77405.75,1.3,0.21584,0.00011,22.2331]
[1776455053084,33.9,77405.17,1.3,0.21576,0.00011,22.22814]
[1776455054497,33.9,77404.59,1.3,0.21569,0.00011,22.22362]
[1776455059273,33.89,77393.72,1.3,0.21445,0.00011,22.146]
[1776455059864,33.89,77393.72,1.3,0.21445,0.00011,22.146]
[1776455059891,33.89,77393.72,1.3,0.21445,0.00011,22.146]
[1776455059982,33.89,77391.02,1.3,0.21414,0.00011,22.12662]
[1776455060156,33.89,77391.02,1.3,0.21414,0.00011,22.12662]
[1776455061868,33.89,77370.12,1.3,0.21178,0.00011,21.97805]
[1776455063808,33.89,77369.76,1.3,0.21174,0.00011,21.97549]
[1776455063851,33.89,77369.76,1.3,0.21174,0.00011,21.97549]
[1776455063879,33.89,77369.76,1.3,0.21174,0.00011,21.97549]
[1776455064144,33.89,77369.39,1.3,0.2117,0.00011,21.97302]
[1776455065015,33.9,77374.36,1.3,0.21226,0.00011,22.0085]
[1776455065419,33.9,77374.36,1.3,0.21226,0.00011,22.0085]
[1776455068119,33.9,77385.02,1.3,0.21346,0.00011,22.08434]
[1776455077765,33.89,77388.18,1.3,0.21379,0.00011,22.1028]
[1776455083128,33.89,77391.95,1.3,0.21421,0.00011,22.12896]
[1776455088101,33.89,77391.56,1.3,0.21415,0.00011,22.12573]
[1776455089119,33.89,77391.38,1.3,0.21413,0.00011,22.12422]
[1776455095167,33.89,77390.17,1.3,0.21398,0.00011,22.11495]
[1776455100321,33.89,77388.97,1.3,0.21384,0.00011,22.10582]
[1776455100877,33.89,77388.82,1.3,0.21382,0.00011,22.10464]
[1776455101853,33.89,77375.39,1.3,0.2123,0.00011,22.00901]
[1776455102584,33.89,77375.39,1.3,0.2123,0.00011,22.00901]
[1776455102685,33.89,77364.77,1.3,0.2111,0.00011,21.93332]
[1776455103243,33.89,77364.77,1.3,0.2111,0.00011,21.93332]
[1776455103348,33.89,77364.77,1.3,0.2111,0.00011,21.93332]
[1776455103365,33.89,77364.77,1.3,0.2111,0.00011,21.93332]
[1776455103428,33.89,77360.31,1.3,0.2106,0.00011,21.90144]
[1776455107467,33.89,77360.69,1.3,0.21063,0.00011,21.90362]
[1776455111023,33.88,77359.42,1.3,0.21048,0.00011,21.89384]
[1776455111029,33.88,77359.42,1.3,0.21048,0.00011,21.89384]
[1776455111611,33.88,77359.42,1.3,0.21048,0.00011,21.89384]
[1776455112086,33.88,77357.22,1.3,0.21023,0.00011,21.87798]
[1776455112176,33.88,77357.22,1.3,0.21023,0.00011,21.87798]
[1776455114906,33.88,77343.46,1.3,0.20868,0.00011,21.77943]
[1776455119431,33.88,77342.58,1.3,0.20858,0.00011,21.77304]
[1776455119445,33.88,77342.58,1.3,0.20858,0.00011,21.77304]
[1776455121803,33.88,77335.42,1.3,0.20779,0.00011,21.72175]
[1776455121948,33.88,77335.42,1.3,0.20779,0.00011,21.72175]
[1776455121904,33.88,77329.9,1.3,0.20717,0.00011,21.68224]
[1776455123505,33.88,77328.02,1.3,0.20696,0.00011,21.66869]
[1776455129449,33.88,77318.76,1.3,0.20593,0.00011,21.60224]
[1776455130222,33.88,77318.76,1.3,0.20593,0.00011,21.60224]
[1776455130457,33.88,77318.75,1.3,0.20593,0.00011,21.6022]
[1776455134342,33.88,77317.8,1.3,0.20581,0.00011,21.59232]
[1776455134662,33.88,77317.8,1.3,0.20581,0.00011,21.59232]
[1776455134753,33.89,77317.65,1.3,0.2058,0.00011,21.59144]
[1776455140528,33.89,77318.05,1.3,0.20585,0.00011,21.59464]
[1776455142866,33.89,77318.73,1.3,0.20592,0.00011,21.5996]
[1776455142920,33.89,77318.73,1.3,0.20592,0.00011,21.5996]
[1776455142932,33.89,77318.73,1.3,0.20592,0.00011,21.5996]
[1776455142951,33.89,77318.34,1.3,0.20588,0.00011,21.59687]
[1776455143056,33.89,77318.34,1.3,0.20588,0.00011,21.59687]
[1776455146161,33.89,77307.59,1.3,0.20469,0.00011,21.51954]
[1776455146438,33.89,77307.59,1.3,0.20469,0.00011,21.51954]
[1776455146487,33.89,77307.59,1.3,0.20469,0.00011,21.51954]
[1776455147948,33.89,77300.59,1.3,0.20392,0.00011,21.4692]
[1776455149220,33.89,77298.16,1.3,0.20365,0.00011,21.45186]
[1776455154629,33.89,77288.18,1.3,0.20257,0.00011,21.38072]
[1776455155494,33.89,77288.18,1.3,0.20257,0.00011,21.38072]
[1776455156292,33.89,77295.11,1.3,0.20333,0.00011,21.43082]
[1776455161679,33.89,77300.07,1.3,0.20389,0.00011,21.46705]
[1776455163172,33.89,77299.76,1.3,0.20385,0.00011,21.4649]
[1776455163473,33.89,77299.76,1.3,0.20385,0.00011,21.4649]
[1776455171751,33.89,77294.25,1.3,0.20326,0.00011,21.42629]
[1776455172661,33.89,77294.25,1.3,0.20326,0.00011,21.42629]
[1776455173296,33.89,77293.71,1.3,0.20321,0.00011,21.42253]
[1776455173600,33.89,77293.71,1.3,0.20321,0.00011,21.42253]
[1776455174771,33.89,77308.15,1.3,0.2048,0.00011,21.52666]
[1776455175139,33.89,77308.15,1.3,0.2048,0.00011,21.52666]
[1776455180816,33.89,77297.45,1.3,0.20363,0.00011,21.45013]
[1776455185643,33.89,77297.17,1.3,0.2036,0.00011,21.44852]
[1776455187865,33.9,77309.56,1.3,0.20497,0.00011,21.53781]
[1776455190267,33.89,77308.99,1.3,0.20491,0.00011,21.53367]
[1776455190285,33.89,77308.99,1.3,0.20491,0.00011,21.53367]
[1776455190560,33.89,77308.99,1.3,0.20491,0.00011,21.53367]
[1776455190888,33.89,77316.49,1.3,0.20574,0.00011,21.58752]
[1776455192406,33.9,77323.47,1.3,0.20649,0.00011,21.63407]
[1776455192968,33.9,77323.47,1.3,0.20649,0.00011,21.63407]
[1776455192973,33.9,77323.75,1.3,0.20652,0.00011,21.63612]
[1776455193156,33.9,77323.75,1.3,0.20652,0.00011,21.63612]
[1776455193176,33.9,77323.75,1.3,0.20652,0.00011,21.63612]
[1776455198946,33.9,77331.9,1.3,0.20745,0.00011,21.69544]
[1776455200736,33.9,77329.78,1.3,0.20721,0.00011,21.68037]
[1776455200749,33.9,77329.78,1.3,0.20721,0.00011,21.68037]
[1776455200959,33.9,77321.14,1.3,0.20625,0.00011,21.61856]
[1776455205994,33.9,77317.39,1.3,0.20585,0.00011,21.59252]
[1776455211168,33.9,77314.09,1.3,0.2055,0.00011,21.56957]
[1776455211249,33.9,77314.09,1.3,0.2055,0.00011,21.56957]
[1776455217118,33.9,77313.55,1.3,0.20546,0.00011,21.56688]
[1776455221608,33.91,77309.56,1.3,0.20503,0.00011,21.53891]
[1776455221625,33.91,77311.63,1.3,0.20526,0.00011,21.55419]
[1776455224672,33.91,77314.85,1.3,0.20562,0.00011,21.57772]
[1776455224748,33.91,77314.35,1.3,0.20557,0.00011,21.57435]
[1776455226493,33.91,77312.88,1.3,0.20541,0.00011,21.56387]
[1776455226615,33.91,77312.88,1.3,0.20541,0.00011,21.56387]
[1776455226634,33.91,77312.88,1.3,0.20541,0.00011,21.56387]
[1776455226657,33.91,77312.88,1.3,0.20541,0.00011,21.56387]
[1776455226758,33.91,77312.58,1.3,0.20538,0.00011,21.5618]
[1776455228271,33.91,77296.12,1.3,0.20356,0.00011,21.44349]
[1776455233416,33.91,77293.84,1.3,0.20332,0.00011,21.42742]
[1776455237402,33.91,77294.82,1.3,0.20343,0.00011,21.43481]
[1776455243252,33.91,77295.89,1.3,0.20356,0.00011,21.44298]
[1776455247930,33.91,77296.88,1.3,0.20367,0.00011,21.45029]
[1776455253322,33.91,77293.72,1.3,0.2033,0.00011,21.42447]
[1776455255014,33.91,77293.72,1.3,0.2033,0.00011,21.42447]
[1776455255687,33.91,77293.71,1.3,0.20331,0.00011,21.42458]
[1776455255802,33.91,77293.71,1.3,0.20331,0.00011,21.42458]
[1776455256726,33.91,77293.36,1.3,0.20327,0.00011,21.42215]
[1776455256892,33.91,77281.19,1.3,0.20193,0.00011,21.33451]
[1776455257174,33.91,77281.19,1.3,0.20193,0.00011,21.33451]
[1776455259350,33.91,77271.93,1.3,0.20093,0.00011,21.2681]
[1776455259371,33.91,77271.93,1.3,0.20093,0.00011,21.2681]
[1776455260508,33.92,77286.82,1.3,0.20256,0.00011,21.37597]
[1776455262011,33.92,77286.82,1.3,0.20256,0.00011,21.37597]
[1776455262635,33.92,77292.87,1.3,0.20323,0.00011,21.41978]
[1776455262677,33.92,77292.87,1.3,0.20323,0.00011,21.41978]
[1776455262802,33.92,77292.87,1.3,0.20323,0.00011,21.41978]
[1776455263156,33.92,77296.52,1.3,0.20364,0.00011,21.44611]
[1776455263411,33.92,77296.52,1.3,0.20364,0.00011,21.44611]
[1776455263429,33.92,77296.52,1.3,0.20364,0.00011,21.44611]
[1776455263472,33.92,77305.1,1.3,0.20458,0.00011,21.50779]
[1776455264659,33.92,77305.1,1.3,0.20458,0.00011,21.50779]
[1776455264680,33.92,77310.93,1.3,0.20524,0.00011,21.55025]
[1776455270222,33.92,77308.42,1.3,0.20497,0.00011,21.53278]
[1776455275487,33.92,77308.28,1.3,0.20497,0.00011,21.53272]
[1776455276560,33.92,77308.28,1.3,0.20497,0.00011,21.53272]
[1776455277021,33.92,77308.64,1.3,0.20501,0.00011,21.53564]
[1776455279529,33.92,77309.0,1.3,0.20505,0.00011,21.53827]
[1776455279743,33.92,77309.0,1.3,0.20505,0.00011,21.53827]
[1776455279843,33.92,77309.85,1.3,0.20515,0.00011,21.54438]
[1776455280877,33.92,77309.85,1.3,0.20515,0.00011,21.54438]
[1776455280881,33.92,77313.71,1.3,0.20558,0.00011,21.57224]
[1776455282594,33.92,77312.93,1.3,0.20549,0.00011,21.56664]
[1776455282601,33.92,77311.27,1.3,0.20531,0.00011,21.5547]
[1776455289044,33.92,77320.13,1.3,0.20629,0.00011,21.61859]
[1776455292803,33.92,77330.02,1.3,0.20739,0.00011,21.68952]
[1776455293008,33.92,77330.02,1.3,0.20739,0.00011,21.68952]
[1776455293049,33.92,77330.02,1.3,0.20739,0.00011,21.68952]
[1776455293028,33.92,77330.21,1.3,0.20741,0.00011,21.69084]
[1776455297512,33.92,77332.76,1.3,0.2077,0.00011,21.70938]
[1776455298634,33.92,77332.81,1.3,0.20771,0.00011,21.70989]
[1776455298648,33.92,77334.22,1.3,0.20787,0.00011,21.72004]
[1776455299538,33.92,77334.22,1.3,0.20787,0.00011,21.72004]
[1776455299800,33.92,77333.14,1.3,0.20775,0.00011,21.71221]
[1776455302619,33.92,77333.29,1.3,0.20776,0.00011,21.7134]
[1776455304853,33.92,77337.42,1.3,0.20823,0.00011,21.74303]
[1776455307536,33.92,77340.41,1.3,0.20856,0.00011,21.76439]
[1776455309449,33.92,77352.29,1.3,0.20988,0.00011,21.84908]
[1776455314444,33.92,77356.09,1.3,0.21026,0.00011,21.87064]
[1776455314857,33.92,77356.09,1.3,0.21026,0.00011,21.87064]
[1776455314873,33.92,77357.81,1.3,0.21045,0.00011,21.88291]
[1776455321154,33.92,77365.95,1.3,0.21136,0.00011,21.94065]
[1776455323780,33.92,77367.89,1.3,0.21157,0.00011,21.95419]
[1776455325075,33.92,77380.62,1.3,0.213,0.00011,22.04449]
[1776455325502,33.92,77380.62,1.3,0.213,0.00011,22.04449]
[1776455326163,33.92,77385.09,1.3,0.2135,0.00011,22.07559]
[1776455326597,33.92,77385.09,1.3,0.2135,0.00011,22.07559]
[1776455330347,33.91,77389.95,1.3,0.21404,0.00011,22.10959]
[1776455330479,33.91,77389.95,1.3,0.21404,0.00011,22.10959]
[1776455330877,33.91,77379.37,1.3,0.21284,0.00011,22.03429]
[1776455336919,33.91,77372.75,1.3,0.21209,0.00011,21.98705]
[1776455341954,33.91,77371.17,1.3,0.21191,0.00011,21.97564]
[1776455345194,33.91,77372.16,1.3,0.21202,0.00011,21.98261]
[1776455347507,33.91,77370.26,1.3,0.21181,0.00011,21.96903]
[1776455347675,33.91,77370.26,1.3,0.21181,0.00011,21.96903]
[1776455347722,33.91,77370.26,1.3,0.21181,0.00011,21.96903]
[1776455348114,33.91,77363.01,1.3,0.21099,0.00011,21.91733]
[1776455348692,33.91,77363.01,1.3,0.21099,0.00011,21.91733]
[1776455351772,33.91,77357.45,1.3,0.21036,0.00011,21.87718]
[1776455352115,33.91,77361.18,1.3,0.21077,0.00011,21.90359]
[1776455358067,33.91,77363.06,1.3,0.21098,0.00011,21.91658]
[1776455363101,33.91,77363.33,1.3,0.211,0.00011,21.91816]
[1776455368137,33.91,77361.83,1.3,0.21083,0.00011,21.90717]
[1776455373172,33.91,77361.27,1.3,0.21074,0.00011,21.89931]
[1776455378207,33.91,77363.55,1.3,0.21099,0.00011,21.9153]
[1776455382649,33.91,77363.46,1.3,0.21098,0.00011,21.91448]
[1776455384469,33.91,77371.32,1.3,0.21186,0.00011,21.97024]
[1776455390291,33.9,77374.43,1.3,0.21219,0.00011,21.99155]
[1776455395451,33.9,77372.17,1.3,0.21193,0.00011,21.97504]
[1776455395530,33.9,77372.17,1.3,0.21193,0.00011,21.97504]
[1776455395870,33.9,77372.17,1.3,0.21193,0.00011,21.97504]
[1776455396030,33.9,77372.17,1.3,0.21193,0.00011,21.97504]
[1776455396051,33.9,77372.17,1.3,0.21193,0.00011,21.97504]
[1776455396052,33.9,77374.48,1.3,0.21219,0.00011,21.99128]
[1776455397121,33.9,77374.48,1.3,0.21219,0.00011,21.99128]
[1776455398347,33.9,77394.85,1.3,0.21449,0.00011,22.13588]
[1776455400091,33.9,77394.85,1.3,0.21449,0.00011,22.13588]
[1776455400093,33.9,77394.85,1.3,0.21449,0.00011,22.13588]
[1776455400145,33.9,77394.85,1.3,0.21449,0.00011,22.13588]
[1776455400288,33.9,77396.84,1.3,0.21471,0.00011,22.14971]
[1776455400403,33.9,77396.84,1.3,0.21471,0.00011,22.14971]
[1776455400611,33.9,77396.84,1.3,0.21471,0.00011,22.14971]
[1776455400873,33.9,77396.84,1.3,0.21471,0.00011,22.14971]
[1776455401826,33.9,77402.13,1.3,0.21531,0.00011,22.18721]
[1776455401897,33.9,77402.13,1.3,0.21531,0.00011,22.18721]
[1776455403117,33.9,77395.82,1.3,0.21459,0.00011,22.14229]
[1776455403206,33.9,77380.36,1.3,0.21284,0.00011,22.03242]
[1776455404422,33.9,77393.97,1.3,0.21438,0.00011,22.12906]
[1776455405670,33.9,77393.97,1.3,0.21438,0.00011,22.12906]
[1776455406048,33.9,77393.97,1.3,0.21438,0.00011,22.12906]
[1776455406572,33.9,77393.26,1.3,0.2143,0.00011,22.12392]
[1776455406622,33.9,77393.26,1.3,0.2143,0.00011,22.12392]
[1776455408120,33.9,77385.36,1.3,0.2134,0.00011,22.06777]
[1776455411682,33.9,77389.38,1.3,0.21385,0.00011,22.09611]
[1776455411738,33.9,77389.38,1.3,0.21385,0.00011,22.09611]
[1776455411783,33.9,77389.38,1.3,0.21385,0.00011,22.09611]
[1776455411886,33.9,77389.38,1.3,0.21385,0.00011,22.09611]
[1776455412014,33.9,77389.4,1.3,0.21386,0.00011,22.09615]
[1776455413149,33.9,77389.4,1.3,0.21386,0.00011,22.09615]
[1776455413251,33.9,77378.86,1.3,0.21266,0.00011,22.02109]
[1776455413568,33.9,77378.86,1.3,0.21266,0.00011,22.02109]
[1776455413767,33.9,77378.86,1.3,0.21266,0.00011,22.02109]
[1776455414108,33.9,77366.68,1.3,0.21129,0.00011,21.93438]
[1776455414846,33.9,77366.68,1.3,0.21129,0.00011,21.93438]
[1776455417473,33.9,77353.46,1.3,0.2098,0.00011,21.83969]
[1776455417491,33.9,77353.46,1.3,0.2098,0.00011,21.83969]
[1776455422822,33.9,77350.2,1.3,0.20942,0.00011,21.81598]
[1776455422945,33.9,77350.2,1.3,0.20942,0.00011,21.81598]
[1776455422965,33.9,77350.2,1.3,0.20942,0.00011,21.81598]
[1776455428793,33.9,77358.47,1.3,0.21034,0.00011,21.87439]
[1776455431244,33.9,77356.85,1.3,0.21016,0.00011,21.86261]
[1776455431251,33.9,77356.85,1.3,0.21016,0.00011,21.86261]
[1776455431541,33.9,77357.03,1.3,0.21017,0.00011,21.8638]
[1776455435873,33.9,77348.32,1.3,0.20917,0.00011,21.79775]
[1776455440878,33.9,77342.47,1.3,0.20852,0.00011,21.75594]
[1776455441287,33.9,77341.37,1.3,0.20839,0.00011,21.74808]
[1776455442250,33.9,77341.37,1.3,0.20839,0.00011,21.74808]
[1776455443115,33.9,77334.27,1.3,0.2076,0.00011,21.69726]
[1776455443545,33.9,77332.82,1.3,0.20744,0.00011,21.68693]
[1776455443698,33.9,77333.08,1.3,0.20747,0.00011,21.68872]
[1776455444653,33.9,77333.08,1.3,0.20747,0.00011,21.68872]
[1776455445028,33.9,77333.08,1.3,0.20747,0.00011,21.68872]
[1776455445143,33.9,77333.08,1.3,0.20747,0.00011,21.68872]
[1776455447211,33.9,77344.65,1.3,0.20876,0.00011,21.77149]
[1776455452771,33.89,77354.72,1.3,0.20988,0.00011,21.84296]
[1776455453111,33.89,77354.72,1.3,0.20988,0.00011,21.84296]
[1776455454506,33.89,77354.42,1.3,0.20984,0.00011,21.84059]
[1776455454780,33.89,77354.36,1.3,0.20983,0.00011,21.84004]
[1776455457593,33.89,77354.82,1.3,0.20988,0.00011,21.84279]
[1776455457801,33.89,77355.04,1.3,0.2099,0.00011,21.84408]
[1776455460476,33.89,77354.98,1.3,0.20989,0.00011,21.84341]
[1776455460485,33.89,77354.98,1.3,0.20989,0.00011,21.84341]
[1776455460491,33.89,77354.98,1.3,0.20989,0.00011,21.84341]
[1776455462819,33.89,77358.7,1.3,0.2103,0.00011,21.86969]
[1776455463120,33.89,77358.7,1.3,0.2103,0.00011,21.86969]
[1776455464014,33.89,77357.3,1.3,0.21014,0.00011,21.85955]
[1776455465777,33.89,77340.74,1.3,0.20828,0.00011,21.741]
[1776455468999,33.89,77340.17,1.3,0.20822,0.00011,21.73696]
[1776455469926,33.89,77341.92,1.3,0.20842,0.00011,21.74949]
[1776455473782,33.89,77337.4,1.3,0.20791,0.00011,21.71723]
[1776455473839,33.89,77337.4,1.3,0.20791,0.00011,21.71723]
[1776455476956,33.89,77350.4,1.3,0.20936,0.00011,21.81019]
[1776455479776,33.89,77350.27,1.3,0.20935,0.00011,21.80909]
[1776455479802,33.89,77350.27,1.3,0.20935,0.00011,21.80909]
[1776455480040,33.89,77350.27,1.3,0.20935,0.00011,21.80909]
[1776455486019,33.89,77345.59,1.3,0.20882,0.00011,21.77524]
[1776455487227,33.89,77345.59,1.3,0.20882,0.00011,21.77524]
[1776455487463,33.89,77346.08,1.3,0.20887,0.00011,21.77866]
[1776455487507,33.89,77346.08,1.3,0.20887,0.00011,21.77866]
[1776455488110,33.89,77356.63,1.3,0.21005,0.00011,21.85404]
[1776455491213,33.89,77364.29,1.3,0.21091,0.00011,21.90879]
[1776455491294,33.89,77364.29,1.3,0.21091,0.00011,21.90879]
[1776455491348,33.89,77364.29,1.3,0.21091,0.00011,21.90879]
[1776455491330,33.89,77372.04,1.3,0.21176,0.00011,21.96035]
[1776455491669,33.89,77372.04,1.3,0.21176,0.00011,21.96035]
[1776455492062,33.89,77384.17,1.3,0.21313,0.00011,22.04668]
[1776455493769,33.89,77386.97,1.3,0.21345,0.00011,22.06663]
[1776455493790,33.89,77386.97,1.3,0.21345,0.00011,22.06663]
[1776455498983,33.89,77393.15,1.3,0.21414,0.00011,22.1101]
[1776455504147,33.89,77389.48,1.3,0.21371,0.00011,22.0833]
[1776455504893,33.89,77389.48,1.3,0.21371,0.00011,22.0833]
[1776455510189,33.88,77394.38,1.3,0.21426,0.00011,22.11741]
[1776455515267,33.88,77394.3,1.3,0.21424,0.00011,22.11617]
[1776455521124,33.88,77392.31,1.3,0.214,0.00011,22.10117]
[1776455521742,33.88,77396.27,1.3,0.21444,0.00011,22.12915]
[1776455522771,33.88,77396.06,1.3,0.21442,0.00011,22.12748]
[1776455528314,33.88,77387.65,1.3,0.21345,0.00011,22.06705]
[1776455531752,33.88,77389.63,1.3,0.21367,0.00011,22.08083]
[1776455531866,33.88,77389.63,1.3,0.21367,0.00011,22.08083]
[1776455533664,33.88,77387.42,1.3,0.21342,0.00011,22.06493]
[1776455533761,33.88,77387.42,1.3,0.21342,0.00011,22.06493]
[1776455534293,33.88,77387.42,1.3,0.21342,0.00011,22.06493]
[1776455534357,33.88,77373.64,1.3,0.21186,0.00011,21.96685]
[1776455534906,33.88,77373.64,1.3,0.21186,0.00011,21.96685]
[1776455534970,33.88,77373.64,1.3,0.21186,0.00011,21.96685]
[1776455535364,33.88,77361.29,1.3,0.21047,0.00011,21.87858]
[1776455535431,33.88,77361.29,1.3,0.21047,0.00011,21.87858]
[1776455536371,33.88,77359.17,1.3,0.21023,0.00011,21.86327]
[1776455538006,33.88,77360.49,1.3,0.21037,0.00011,21.87254]
[1776455538385,33.88,77361.49,1.3,0.21048,0.00011,21.87966]
[1776455541840,33.88,77369.32,1.3,0.21136,0.00011,21.93548]
[1776455543809,33.88,77376.16,1.3,0.21213,0.00011,21.98402]
[1776455544212,33.88,77379.31,1.3,0.21249,0.00011,22.00632]
[1776455545128,33.88,77379.31,1.3,0.21249,0.00011,22.00632]
[1776455545331,33.88,77379.31,1.3,0.21249,0.00011,22.00632]
[1776455545316,33.88,77381.0,1.3,0.21268,0.00011,22.01832]
[1776455545434,33.88,77379.43,1.3,0.2125,0.00011,22.00714]
[1776455547156,33.88,77379.43,1.3,0.2125,0.00011,22.00714]
[1776455547266,33.88,77379.43,1.3,0.2125,0.00011,22.00714]
[1776455547371,33.88,77379.43,1.3,0.2125,0.00011,22.00714]
[1776455547405,33.88,77379.43,1.3,0.2125,0.00011,22.00714]
[1776455548988,33.88,77392.8,1.3,0.21401,0.00011,22.10215]
[1776455553658,33.87,77402.34,1.3,0.21506,0.00011,22.16561]
[1776455555382,33.87,77402.48,1.3,0.21507,0.00011,22.16642]
[1776455555432,33.87,77402.63,1.3,0.21508,0.00011,22.16711]
[1776455555982,33.87,77406.87,1.3,0.21557,0.00011,22.19718]
[1776455557709,33.87,77411.81,1.3,0.21613,0.00011,22.23211]
[1776455557730,33.87,77411.81,1.3,0.21613,0.00011,22.23211]
[1776455558222,33.87,77411.81,1.3,0.21613,0.00011,22.23211]
[1776455558251,33.87,77411.81,1.3,0.21613,0.00011,22.23211]
[1776455558324,33.87,77416.32,1.3,0.21664,0.00011,22.26394]
[1776455558636,33.87,77416.32,1.3,0.21664,0.00011,22.26394]
[1776455558870,33.87,77414.54,1.3,0.21644,0.00011,22.25134]
[1776455560269,33.87,77414.54,1.3,0.21644,0.00011,22.25134]
[1776455565673,33.87,77406.47,1.3,0.21552,0.00011,22.19436]
[1776455566039,33.87,77406.85,1.3,0.21557,0.00011,22.1971]
[1776455566916,33.87,77406.85,1.3,0.21557,0.00011,22.1971]
[1776455569687,33.87,77397.52,1.3,0.2145,0.00011,22.13044]
[1776455572077,33.87,77392.03,1.3,0.21387,0.00011,22.09115]
[1776455572085,33.87,77392.03,1.3,0.21387,0.00011,22.09115]
[1776455575567,33.87,77391.01,1.3,0.21375,0.00011,22.08344]
[1776455578373,33.87,77380.53,1.3,0.21256,0.00011,22.0087]
[1776455582332,33.87,77378.3,1.3,0.2123,0.00011,21.99283]
[1776455582856,33.87,77378.13,1.3,0.21229,0.00011,21.99164]
[1776455583339,33.87,77378.13,1.3,0.21229,0.00011,21.99164]
[1776455583395,33.87,77372.18,1.3,0.21162,0.00011,21.94932]
[1776455585508,33.87,77363.65,1.3,0.21065,0.00011,21.88844]
[1776455585511,33.87,77363.65,1.3,0.21065,0.00011,21.88844]
[1776455585737,33.87,77363.65,1.3,0.21065,0.00011,21.88844]
[1776455585749,33.87,77363.65,1.3,0.21065,0.00011,21.88844]
[1776455585757,33.87,77359.73,1.3,0.21021,0.00011,21.86045]
[1776455586552,33.87,77359.73,1.3,0.21021,0.00011,21.86045]
[1776455587391,33.87,77359.73,1.3,0.21021,0.00011,21.86045]
[1776455587527,33.87,77357.16,1.3,0.20992,0.00011,21.84186]
[1776455588093,33.87,77357.16,1.3,0.20992,0.00011,21.84186]
[1776455591959,33.87,77356.11,1.3,0.2098,0.00011,21.83422]
[1776455592752,33.87,77359.62,1.3,0.21019,0.00011,21.85923]
[1776455595549,33.87,77361.16,1.3,0.21036,0.00011,21.8699]
[1776455597183,33.87,77363.57,1.3,0.21063,0.00011,21.88699]
[1776455597322,33.87,77364.38,1.3,0.21072,0.00011,21.89248]
[1776455600861,33.87,77372.98,1.3,0.21168,0.00011,21.95371]
[1776455601050,33.87,77372.98,1.3,0.21168,0.00011,21.95371]
[1776455603211,33.87,77377.97,1.3,0.21225,0.00011,21.98919]
[1776455603289,33.87,77378.99,1.3,0.21236,0.00011,21.99622]
[1776455604404,33.87,77378.99,1.3,0.21236,0.00011,21.99622]
[1776455604488,33.87,77378.89,1.3,0.21235,0.00011,21.99551]
[1776455604490,33.87,77378.89,1.3,0.21235,0.00011,21.99551]
[1776455605586,33.87,77386.91,1.3,0.21325,0.00011,22.05262]
[1776455606365,33.87,77399.58,1.3,0.21469,0.00011,22.14246]
[1776455612262,33.86,77398.81,1.3,0.21459,0.00011,22.13644]
[1776455617858,33.86,77399.22,1.3,0.2146,0.00011,22.13471]
[1776455623110,33.86,77397.7,1.3,0.21441,0.00011,22.12306]
[1776455623435,33.86,77397.7,1.3,0.21441,0.00011,22.12306]
[1776455624993,33.86,77379.29,1.3,0.21232,0.00011,21.99169]
[1776455625868,33.86,77379.29,1.3,0.21232,0.00011,21.99169]
[1776455628407,33.86,77380.36,1.3,0.21244,0.00011,21.99928]
[1776455630142,33.86,77378.36,1.3,0.21221,0.00011,21.98502]
[1776455631111,33.86,77378.11,1.3,0.21218,0.00011,21.98325]
[1776455632035,33.86,77377.77,1.3,0.21214,0.00011,21.98083]
[1776455633097,33.86,77377.65,1.3,0.21213,0.00011,21.97999]
[1776455635237,33.86,77377.83,1.3,0.21215,0.00011,21.9813]
[1776455635263,33.86,77377.83,1.3,0.21215,0.00011,21.9813]
[1776455635430,33.86,77377.83,1.3,0.21215,0.00011,21.9813]
[1776455636272,33.86,77389.43,1.3,0.21346,0.00011,22.06392]
[1776455640935,33.86,77392.19,1.3,0.21377,0.00011,22.08317]
[1776455644441,33.86,77381.94,1.3,0.21261,0.00011,22.01004]
[1776455649521,33.86,77381.08,1.3,0.21251,0.00011,22.00388]
[1776455650642,33.86,77384.39,1.3,0.21288,0.00011,22.0274]
[1776455650880,33.86,77384.39,1.3,0.21288,0.00011,22.0274]
[1776455656213,33.86,77401.59,1.3,0.21482,0.00011,22.1488]
[1776455657909,33.85,77401.54,1.3,0.21481,0.00011,22.14827]
[1776455658333,33.85,77401.54,1.3,0.21481,0.00011,22.14827]
[1776455659269,33.85,77391.67,1.3,0.21369,0.00011,22.07796]
[1776455661007,33.85,77389.99,1.3,0.21349,0.00011,22.06587]
[1776455666286,33.85,77390.08,1.3,0.2135,0.00011,22.06616]
[1776455668260,33.85,77389.93,1.3,0.21348,0.00011,22.06504]
[1776455670168,33.85,77390.81,1.3,0.21358,0.00011,22.07119]
[1776455670293,33.85,77390.81,1.3,0.21358,0.00011,22.07119]
[1776455673592,33.85,77406.02,1.3,0.21528,0.00011,22.17526]
[1776455674489,33.85,77410.43,1.3,0.21578,0.00011,22.20637]
[1776455680246,33.85,77417.25,1.3,0.21655,0.00011,22.2544]
[1776455680295,33.85,77417.25,1.3,0.21655,0.00011,22.2544]
[1776455680520,33.85,77419.12,1.3,0.21676,0.00011,22.26742]
[1776455681408,33.85,77419.12,1.3,0.21676,0.00011,22.26742]
[1776455681418,33.85,77419.12,1.3,0.21676,0.00011,22.26742]
[1776455681447,33.85,77419.12,1.3,0.21676,0.00011,22.26742]
[1776455681473,33.85,77419.12,1.3,0.21676,0.00011,22.26742]
[1776455681512,33.85,77420.35,1.3,0.2169,0.00011,22.27613]
[1776455682398,33.85,77404.64,1.3,0.21511,0.00011,22.16479]
[1776455682618,33.85,77404.64,1.3,0.21511,0.00011,22.16479]
[1776455683406,33.85,77404.32,1.3,0.21507,0.00011,22.16238]
[1776455685776,33.85,77404.73,1.3,0.21511,0.00011,22.16497]
[1776455689091,33.85,77404.43,1.3,0.21507,0.00011,22.16223]
[1776455692809,33.85,77405.1,1.3,0.21513,0.00011,22.16632]
[1776455695357,33.85,77399.93,1.3,0.21454,0.00011,22.12937]
[1776455695383,33.85,77399.93,1.3,0.21454,0.00011,22.12937]
[1776455698488,33.85,77387.72,1.3,0.21315,0.00011,22.04234]
[1776455698920,33.85,77392.86,1.3,0.21373,0.00011,22.0789]
[1776455700240,33.85,77394.3,1.3,0.2139,0.00011,22.0891]
[1776455700686,33.85,77403.7,1.3,0.21496,0.00011,22.15589]
[1776455700906,33.85,77403.7,1.3,0.21496,0.00011,22.15589]
[1776455701014,33.85,77403.7,1.3,0.21496,0.00011,22.15589]
[1776455702339,33.84,77397.41,1.3,0.21425,0.00011,22.11101]
[1776455705721,33.84,77396.58,1.3,0.21415,0.00011,22.10491]
[1776455706840,33.84,77397.42,1.3,0.21424,0.00011,22.11081]
[1776455710714,33.84,77397.7,1.3,0.21427,0.00011,22.11253]
[1776455710725,33.84,77397.7,1.3,0.21427,0.00011,22.11253]
[1776455710828,33.84,77397.7,1.3,0.21427,0.00011,22.11253]
[1776455711490,33.84,77397.7,1.3,0.21427,0.00011,22.11253]
[1776455711548,33.84,77397.96,1.3,0.2143,0.00011,22.1142]
[1776455711602,33.84,77408.69,1.3,0.21552,0.00011,22.19039]
[1776455716637,33.84,77415.34,1.3,0.21627,0.00011,22.23726]
[1776455718330,33.84,77415.34,1.3,0.21627,0.00011,22.23726]
[1776455718404,33.84,77415.74,1.3,0.21632,0.00011,22.24002]
[1776455718645,33.84,77415.74,1.3,0.21632,0.00011,22.24002]
[1776455724693,33.84,77424.25,1.3,0.21729,0.00011,22.30024]
[1776455729728,33.84,77421.57,1.3,0.21698,0.00011,22.28136]
[1776455731877,33.84,77421.93,1.3,0.21703,0.00011,22.28392]
[1776455731945,33.84,77421.93,1.3,0.21703,0.00011,22.28392]
[1776455731974,33.84,77421.93,1.3,0.21703,0.00011,22.28392]
[1776455732266,33.84,77421.93,1.3,0.21703,0.00011,22.28392]
[1776455734346,33.84,77427.08,1.3,0.21759,0.00011,22.31677]
[1776455739798,33.84,77422.46,1.3,0.21706,0.00011,22.2841]
[1776455744799,33.84,77426.21,1.3,0.21749,0.00011,22.31065]
[1776455744810,33.84,77426.21,1.3,0.21749,0.00011,22.31065]
[1776455744999,33.84,77426.21,1.3,0.21749,0.00011,22.31065]
[1776455745843,33.84,77427.92,1.3,0.21769,0.00011,22.32273]
[1776455746030,33.84,77427.92,1.3,0.21769,0.00011,22.32273]
[1776455751789,33.84,77431.04,1.3,0.21804,0.00011,22.3446]
[1776455752390,33.84,77431.04,1.3,0.21804,0.00011,22.3446]
[1776455754931,33.84,77441.89,1.3,0.21929,0.00012,22.42102]
[1776455755047,33.84,77441.89,1.3,0.21929,0.00012,22.42102]
[1776455756157,33.84,77424.55,1.3,0.21729,0.00011,22.29828]
[1776455761952,33.84,77428.02,1.3,0.21769,0.00011,22.32284]
[1776455767142,33.84,77428.01,1.3,0.21769,0.00011,22.32277]
[1776455771014,33.84,77429.2,1.3,0.21783,0.00011,22.33127]
[1776455771094,33.84,77429.2,1.3,0.21783,0.00011,22.33127]
[1776455771110,33.84,77429.2,1.3,0.21783,0.00011,22.33127]
[1776455777061,33.84,77436.83,1.3,0.2187,0.00011,22.38481]
[1776455778751,33.84,77436.3,1.3,0.21863,0.00011,22.38101]
[1776455780824,33.84,77435.9,1.3,0.21859,0.00011,22.37808]
[1776455786124,33.84,77437.55,1.3,0.21877,0.00011,22.38942]
[1776455791462,33.84,77441.28,1.3,0.2192,0.00012,22.41554]
[1776455795008,33.84,77445.6,1.3,0.21966,0.00012,22.44205]
[1776455795043,33.84,77445.6,1.3,0.21966,0.00012,22.44205]
[1776455797124,33.84,77430.91,1.3,0.21797,0.00011,22.33821]
[1776455797593,33.84,77430.91,1.3,0.21797,0.00011,22.33821]
[1776455803402,33.84,77434.68,1.3,0.21841,0.00011,22.36491]
[1776455803530,33.84,77434.68,1.3,0.21841,0.00011,22.36491]
[1776455803660,33.84,77434.68,1.3,0.21841,0.00011,22.36491]
[1776455805725,33.84,77422.7,1.3,0.21704,0.00011,22.2803]
[1776455811182,33.84,77425.21,1.3,0.21733,0.00011,22.29845]
[1776455811183,33.84,77425.21,1.3,0.21733,0.00011,22.29845]
[1776455816521,33.84,77421.38,1.3,0.2169,0.00011,22.27178]
[1776455816707,33.84,77420.35,1.3,0.21678,0.00011,22.26465]
[1776455817346,33.84,77420.83,1.3,0.21684,0.00011,22.26805]
[1776455821105,33.84,77421.8,1.3,0.21695,0.00011,22.27512]
[1776455821178,33.84,77421.8,1.3,0.21695,0.00011,22.27512]
[1776455821240,33.84,77421.8,1.3,0.21695,0.00011,22.27512]
[1776455821259,33.84,77421.8,1.3,0.21695,0.00011,22.27512]
[1776455821450,33.84,77421.8,1.3,0.21695,0.00011,22.27512]
[1776455821504,33.84,77416.96,1.3,0.2164,0.00011,22.24088]
[1776455821898,33.84,77416.96,1.3,0.2164,0.00011,22.24088]
[1776455822176,33.84,77416.96,1.3,0.2164,0.00011,22.24088]
[1776455822284,33.84,77416.96,1.3,0.2164,0.00011,22.24088]
[1776455822381,33.84,77406.0,1.3,0.21515,0.00011,22.16308]
[1776455827500,33.84,77400.94,1.3,0.21457,0.00011,22.12688]
[1776455833739,33.84,77401.42,1.3,0.21462,0.00011,22.1299]
[1776455834035,33.84,77401.42,1.3,0.21462,0.00011,22.1299]
[1776455835469,33.84,77406.88,1.3,0.21523,0.00011,22.16853]
[1776455835495,33.84,77406.88,1.3,0.21523,0.00011,22.16853]
[1776455835555,33.84,77406.88,1.3,0.21523,0.00011,22.16853]
[1776455835673,33.84,77416.47,1.3,0.21633,0.00011,22.23635]
[1776455840477,33.84,77425.72,1.3,0.21738,0.00011,22.30163]
[1776455840509,33.84,77426.33,1.3,0.21745,0.00011,22.30583]
[1776455840756,33.84,77426.33,1.3,0.21745,0.00011,22.30583]
[1776455846284,33.84,77433.24,1.3,0.21824,0.00011,22.35447]
[1776455851586,33.84,77436.17,1.3,0.21854,0.00011,22.37124]
[1776455856621,33.84,77437.92,1.3,0.21874,0.00011,22.38328]
[1776455857743,33.84,77438.78,1.3,0.21884,0.00012,22.38922]
[1776455863173,33.83,77440.04,1.3,0.21898,0.00012,22.39771]
[1776455868267,33.83,77444.29,1.3,0.21946,0.00012,22.42719]
[1776455873745,33.83,77446.17,1.3,0.21966,0.00012,22.43974]
[1776455880868,33.83,77447.61,1.3,0.21982,0.00012,22.44936]
[1776455884581,33.83,77449.82,1.3,0.22006,0.00012,22.46423]
[1776455889857,33.83,77447.56,1.3,0.21978,0.00012,22.44732]
[1776455894570,33.82,77447.39,1.3,0.21976,0.00012,22.44574]
[1776455899589,33.82,77448.18,1.3,0.21984,0.00012,22.45069]
[1776455899872,33.82,77448.2,1.3,0.21984,0.00012,22.45058]
[1776455900474,33.82,77451.65,1.3,0.22023,0.00012,22.4749]
[1776455900804,33.82,77451.65,1.3,0.22023,0.00012,22.4749]
[1776455900845,33.82,77451.65,1.3,0.22023,0.00012,22.4749]
[1776455900869,33.82,77451.65,1.3,0.22023,0.00012,22.4749]
[1776455900936,33.82,77451.65,1.3,0.22023,0.00012,22.4749]
[1776455901059,33.82,77451.65,1.3,0.22023,0.00012,22.4749]
[1776455901079,33.82,77451.65,1.3,0.22023,0.00012,22.4749]
[1776455901175,33.82,77451.65,1.3,0.22023,0.00012,22.4749]
[1776455901358,33.82,77451.65,1.3,0.22023,0.00012,22.4749]
[1776455901634,33.82,77451.65,1.3,0.22023,0.00012,22.4749]
[1776455901658,33.82,77451.65,1.3,0.22023,0.00012,22.4749]
[1776455901756,33.82,77459.43,1.3,0.22113,0.00012,22.52968]
[1776455901842,33.82,77459.43,1.3,0.22113,0.00012,22.52968]
[1776455901901,33.82,77459.43,1.3,0.22113,0.00012,22.52968]
[1776455901903,33.82,77459.43,1.3,0.22113,0.00012,22.52968]
[1776455901975,33.82,77459.43,1.3,0.22113,0.00012,22.52968]
[1776455902024,33.82,77459.43,1.3,0.22113,0.00012,22.52968]
[1776455902156,33.82,77459.43,1.3,0.22113,0.00012,22.52968]
[1776455902175,33.82,77459.43,1.3,0.22113,0.00012,22.52968]
[1776455902765,33.82,77459.43,1.3,0.22113,0.00012,22.52968]
[1776455902180,33.82,77485.28,1.3,0.22413,0.00012,22.71111]
[1776455902888,33.82,77485.28,1.3,0.22413,0.00012,22.71111]
[1776455903748,33.82,77486.96,1.3,0.22433,0.00012,22.72298]
[1776455905306,33.82,77487.36,1.3,0.22438,0.00012,22.72589]
[1776455906191,33.82,77487.58,1.3,0.22441,0.00012,22.72743]
[1776455906673,33.82,77487.1,1.3,0.22435,0.00012,22.72417]
[1776455911709,33.82,77492.74,1.3,0.22501,0.00012,22.7634]
[1776455913089,33.82,77492.39,1.3,0.22494,0.00012,22.75712]
[1776455913285,33.82,77493.66,1.3,0.22509,0.00012,22.766]
[1776455914554,33.82,77493.66,1.3,0.22509,0.00012,22.766]
[1776455915052,33.82,77490.15,1.3,0.22467,0.00012,22.74125]
[1776455917921,33.82,77488.45,1.3,0.22447,0.00012,22.72886]
[1776455921164,33.82,77489.04,1.3,0.22453,0.00012,22.73249]
[1776455921577,33.82,77490.22,1.3,0.22466,0.00012,22.74058]
[1776455926321,33.82,77491.71,1.3,0.22483,0.00012,22.75074]
[1776455926397,33.82,77491.45,1.3,0.2248,0.00012,22.74887]
[1776455930610,33.82,77490.63,1.3,0.22469,0.00012,22.7426]
[1776455930687,33.82,77490.63,1.3,0.22469,0.00012,22.7426]
[1776455932450,33.82,77491.25,1.3,0.22476,0.00012,22.74662]
[1776455934839,33.82,77492.17,1.3,0.22486,0.00012,22.75261]
[1776455935108,33.82,77492.17,1.3,0.22486,0.00012,22.75261]
[1776455935124,33.82,77492.17,1.3,0.22486,0.00012,22.75261]
[1776455935190,33.81,77493.58,1.3,0.22502,0.00012,22.76234]
[1776455936964,33.81,77496.07,1.3,0.22532,0.00012,22.77982]
[1776455940606,33.81,77506.78,1.3,0.22657,0.00012,22.85465]
[1776455942007,33.81,77504.45,1.3,0.2263,0.00012,22.83831]
[1776455942245,33.81,77500.04,1.3,0.22578,0.00012,22.80753]
[1776455944236,33.81,77499.38,1.3,0.2257,0.00012,22.8028]
[1776455944665,33.81,77499.38,1.3,0.2257,0.00012,22.8028]
[1776455944758,33.81,77499.38,1.3,0.2257,0.00012,22.8028]
[1776455948713,33.81,77496.01,1.3,0.2253,0.00012,22.77895]
[1776455949780,33.81,77493.83,1.3,0.22504,0.00012,22.7636]
[1776455950255,33.81,77489.42,1.3,0.22453,0.00012,22.73273]
[1776455950354,33.81,77489.42,1.3,0.22453,0.00012,22.73273]
[1776455953968,33.81,77488.15,1.3,0.22437,0.00012,22.7235]
[1776455955169,33.81,77488.37,1.3,0.2244,0.00012,22.72493]
[1776455955263,33.81,77488.37,1.3,0.2244,0.00012,22.72493]
[1776455955326,33.81,77488.37,1.3,0.2244,0.00012,22.72493]
[1776455955440,33.81,77488.37,1.3,0.2244,0.00012,22.72493]
[1776455955590,33.81,77488.37,1.3,0.2244,0.00012,22.72493]
[1776455955718,33.81,77488.37,1.3,0.2244,0.00012,22.72493]
[1776455955720,33.81,77488.37,1.3,0.2244,0.00012,22.72493]
[1776455955820,33.81,77476.2,1.3,0.22298,0.00012,22.63935]
[1776455957186,33.81,77467.4,1.3,0.22195,0.00012,22.57754]
[1776455961390,33.81,77465.87,1.3,0.22177,0.00012,22.56645]
[1776455965594,33.81,77465.67,1.3,0.22174,0.00012,22.5647]
[1776455965695,33.81,77467.32,1.3,0.22193,0.00012,22.57622]
[1776455971498,33.81,77466.14,1.3,0.22178,0.00012,22.56729]
[1776455971849,33.81,77466.14,1.3,0.22178,0.00012,22.56729]
[1776455972727,33.81,77465.42,1.3,0.22167,0.00012,22.55849]
[1776455972734,33.81,77465.42,1.3,0.22167,0.00012,22.55849]
[1776455972776,33.81,77465.42,1.3,0.22167,0.00012,22.55849]
[1776455972797,33.81,77471.1,1.3,0.22233,0.00012,22.59814]
[1776455972988,33.81,77471.1,1.3,0.22233,0.00012,22.59814]
[1776455973111,33.81,77471.1,1.3,0.22233,0.00012,22.59814]
[1776455974598,33.81,77475.85,1.3,0.22288,0.00012,22.6315]
[1776455976165,33.81,77474.96,1.3,0.22278,0.00012,22.62521]
[1776455979166,33.81,77484.82,1.3,0.22392,0.00012,22.69427]
[1776455979452,33.81,77484.82,1.3,0.22392,0.00012,22.69427]
[1776455979666,33.81,77484.82,1.3,0.22392,0.00012,22.69427]
[1776455985865,33.81,77494.49,1.3,0.22504,0.00012,22.76127]
[1776455986815,33.8,77494.69,1.3,0.22506,0.00012,22.76252]
[1776455986929,33.8,77495.98,1.3,0.22521,0.00012,22.77123]
[1776455987041,33.8,77495.98,1.3,0.22521,0.00012,22.77123]
[1776455987578,33.8,77495.98,1.3,0.22521,0.00012,22.77123]
[1776455987776,33.8,77495.98,1.3,0.22521,0.00012,22.77123]
[1776455987858,33.8,77502.77,1.3,0.226,0.00012,22.8186]
[1776455988062,33.8,77502.77,1.3,0.226,0.00012,22.8186]
[1776455989166,33.8,77509.3,1.3,0.22677,0.00012,22.86417]
[1776455989465,33.8,77509.3,1.3,0.22677,0.00012,22.86417]
[1776455989514,33.8,77509.3,1.3,0.22677,0.00012,22.86417]
[1776455989582,33.8,77513.11,1.3,0.22721,0.00012,22.8906]
[1776455990011,33.8,77513.11,1.3,0.22721,0.00012,22.8906]
[1776455990422,33.8,77513.11,1.3,0.22721,0.00012,22.8906]
[1776455993197,33.8,77513.1,1.3,0.22721,0.00012,22.89044]
[1776455993247,33.8,77513.1,1.3,0.22721,0.00012,22.89044]
[1776455993610,33.8,77509.96,1.3,0.22684,0.00012,22.86851]
[1776455994998,33.8,77508.01,1.3,0.22661,0.00012,22.85475]
[1776455995667,33.8,77508.01,1.3,0.22661,0.00012,22.85475]
[1776455995758,33.8,77508.52,1.3,0.22666,0.00012,22.85817]
[1776455998168,33.8,77508.81,1.3,0.2267,0.00012,22.86015]
[1776455998177,33.8,77508.81,1.3,0.2267,0.00012,22.86015]
[1776455998254,33.8,77508.81,1.3,0.2267,0.00012,22.86015]
[1776455998645,33.8,77505.76,1.3,0.22634,0.00012,22.83885]
[1776455999014,33.8,77505.76,1.3,0.22634,0.00012,22.83885]
[1776455999025,33.8,77505.76,1.3,0.22634,0.00012,22.83885]
[1776455999032,33.8,77505.76,1.3,0.22634,0.00012,22.83885]
[1776455999090,33.8,77505.76,1.3,0.22634,0.00012,22.83885]
[1776455999137,33.8,77505.76,1.3,0.22634,0.00012,22.83885]
[1776455999149,33.8,77505.76,1.3,0.22634,0.00012,22.83885]
[1776455999315,33.8,77505.76,1.3,0.22634,0.00012,22.83885]
[1776455999552,33.8,77505.76,1.3,0.22634,0.00012,22.83885]
[1776455999734,33.8,77478.15,1.3,0.22311,0.00012,22.64546]
[1776456000282,33.8,77478.15,1.3,0.22311,0.00012,22.64546]
[1776456000492,33.8,77478.15,1.3,0.22311,0.00012,22.64546]
[1776456000676,33.8,77478.15,1.3,0.22311,0.00012,22.64546]
[1776456000707,33.8,77458.36,1.3,0.22081,0.00012,22.5063]
[1776456001235,33.8,77458.36,1.3,0.22081,0.00012,22.5063]
[1776456001860,33.8,77459.75,1.3,0.22097,0.00012,22.51578]
[1776456002576,33.8,77459.75,1.3,0.22097,0.00012,22.51578]
[1776456002695,33.8,77459.4,1.3,0.22093,0.00012,22.51331]
[1776456005131,33.8,77454.86,1.3,0.2204,0.00012,22.48122]
[1776456005682,33.8,77454.86,1.3,0.2204,0.00012,22.48122]
[1776456005986,33.8,77456.58,1.3,0.2206,0.00012,22.4933]
[1776456007510,33.8,77454.84,1.3,0.2204,0.00012,22.48104]
[1776456007873,33.8,77445.74,1.3,0.21934,0.00012,22.41654]
[1776456010848,33.8,77446.16,1.3,0.21939,0.00012,22.41914]
[1776456011601,33.8,77446.26,1.3,0.21939,0.00012,22.41966]
[1776456011644,33.8,77446.26,1.3,0.21939,0.00012,22.41966]
[1776456011693,33.8,77446.26,1.3,0.21939,0.00012,22.41966]
[1776456012053,33.8,77447.16,1.3,0.21949,0.00012,22.42582]
[1776456012775,33.8,77450.19,1.3,0.21984,0.00012,22.447]
[1776456014564,33.8,77452.15,1.3,0.22006,0.00012,22.46068]
[1776456014787,33.8,77451.73,1.3,0.22001,0.00012,22.45755]
[1776456016801,33.8,77439.98,1.3,0.21865,0.00012,22.37396]
[1776456017486,33.8,77439.98,1.3,0.21865,0.00012,22.37396]
[1776456017521,33.8,77439.98,1.3,0.21865,0.00012,22.37396]
[1776456017601,33.8,77439.98,1.3,0.21865,0.00012,22.37396]
[1776456017726,33.8,77439.98,1.3,0.21865,0.00012,22.37396]
[1776456017808,33.8,77439.88,1.3,0.21863,0.00012,22.37304]
[1776456019056,33.79,77437.86,1.3,0.2184,0.00012,22.35861]
[1776456019822,33.79,77437.17,1.3,0.21832,0.00012,22.35361]
[1776456021575,33.79,77437.06,1.3,0.2183,0.00012,22.35262]
[1776456021660,33.79,77437.06,1.3,0.2183,0.00012,22.35262]
[1776456022478,33.79,77435.4,1.3,0.21811,0.00011,22.34068]
[1776456024491,33.79,77425.75,1.3,0.21699,0.00011,22.27201]
[1776456026946,33.79,77423.68,1.3,0.21675,0.00011,22.25693]
[1776456029235,33.79,77423.44,1.3,0.21672,0.00011,22.25493]
[1776456031700,33.79,77411.45,1.3,0.21534,0.00011,22.16947]
[1776456031906,33.79,77400.76,1.3,0.21409,0.00011,22.0897]
[1776456033489,33.79,77399.05,1.3,0.2139,0.00011,22.0775]
[1776456034800,33.79,77398.06,1.3,0.21379,0.00011,22.07045]
[1776456034841,33.79,77398.06,1.3,0.21379,0.00011,22.07045]
[1776456036580,33.79,77396.43,1.3,0.2136,0.00011,22.05884]
[1776456036589,33.79,77396.43,1.3,0.2136,0.00011,22.05884]
[1776456036823,33.79,77395.81,1.3,0.21353,0.00011,22.05426]
[1776456037063,33.79,77395.81,1.3,0.21353,0.00011,22.05426]
[1776456040156,33.79,77404.69,1.3,0.21454,0.00011,22.11741]
[1776456045266,33.79,77403.64,1.3,0.21441,0.00011,22.10946]
[1776456046534,33.79,77404.37,1.3,0.21449,0.00011,22.11455]
[1776456046622,33.79,77403.99,1.3,0.21445,0.00011,22.11176]
[1776456047106,33.79,77403.99,1.3,0.21445,0.00011,22.11176]
[1776456047185,33.79,77403.99,1.3,0.21445,0.00011,22.11176]
[1776456047269,33.79,77403.99,1.3,0.21445,0.00011,22.11176]
[1776456047673,33.79,77403.99,1.3,0.21445,0.00011,22.11176]
[1776456049147,33.79,77398.79,1.3,0.21385,0.00011,22.07456]
[1776456049920,33.79,77398.79,1.3,0.21385,0.00011,22.07456]
[1776456055215,33.78,77398.03,1.3,0.21374,0.00011,22.06736]
[1776456055496,33.78,77398.03,1.3,0.21374,0.00011,22.06736]
[1776456055512,33.78,77398.03,1.3,0.21374,0.00011,22.06736]
[1776456055772,33.78,77398.03,1.3,0.21374,0.00011,22.06736]
[1776456055863,33.78,77397.82,1.3,0.21371,0.00011,22.06561]
[1776456056231,33.78,77397.82,1.3,0.21371,0.00011,22.06561]
[1776456058036,33.78,77415.91,1.3,0.21577,0.00011,22.19436]
[1776456058087,33.78,77415.91,1.3,0.21577,0.00011,22.19436]
[1776456058567,33.78,77415.91,1.3,0.21577,0.00011,22.19436]
[1776456058785,33.78,77415.91,1.3,0.21577,0.00011,22.19436]
[1776456058971,33.78,77415.86,1.3,0.21576,0.00011,22.19376]
[1776456059018,33.78,77415.86,1.3,0.21576,0.00011,22.19376]
[1776456059575,33.78,77415.86,1.3,0.21576,0.00011,22.19376]
[1776456059577,33.78,77415.86,1.3,0.21576,0.00011,22.19376]
[1776456059706,33.78,77415.86,1.3,0.21576,0.00011,22.19376]
[1776456059782,33.78,77439.06,1.3,0.21842,0.00012,22.3583]
[1776456060371,33.78,77439.06,1.3,0.21842,0.00012,22.3583]
[1776456060766,33.78,77439.06,1.3,0.21842,0.00012,22.3583]
[1776456060789,33.78,77439.06,1.3,0.21842,0.00012,22.3583]
[1776456060826,33.78,77452.23,1.3,0.21994,0.00012,22.45123]
[1776456061002,33.78,77452.23,1.3,0.21994,0.00012,22.45123]
[1776456061294,33.78,77452.23,1.3,0.21994,0.00012,22.45123]
[1776456061447,33.78,77452.23,1.3,0.21994,0.00012,22.45123]
[1776456061473,33.78,77452.23,1.3,0.21994,0.00012,22.45123]
[1776456061481,33.78,77452.23,1.3,0.21994,0.00012,22.45123]
[1776456061716,33.78,77452.23,1.3,0.21994,0.00012,22.45123]
[1776456061928,33.78,77456.19,1.3,0.2204,0.00012,22.47908]
[1776456062886,33.78,77478.9,1.3,0.22303,0.00012,22.63899]
[1776456063856,33.78,77492.63,1.3,0.22463,0.00012,22.73517]
[1776456063992,33.78,77492.63,1.3,0.22463,0.00012,22.73517]
[1776456065843,33.78,77499.4,1.3,0.22542,0.00012,22.78233]
[1776456067878,33.78,77502.56,1.3,0.22579,0.00012,22.80415]
[1776456069897,33.78,77503.54,1.3,0.2259,0.00012,22.8106]
[1776456071028,33.78,77496.38,1.3,0.22505,0.00012,22.76024]
[1776456071112,33.78,77496.38,1.3,0.22505,0.00012,22.76024]
[1776456071440,33.78,77496.38,1.3,0.22505,0.00012,22.76024]
[1776456073554,33.78,77490.35,1.3,0.22434,0.00012,22.71755]
[1776456074014,33.78,77486.13,1.3,0.22384,0.00012,22.6875]
[1776456074328,33.78,77481.19,1.3,0.22326,0.00012,22.65255]
[1776456075573,33.78,77481.19,1.3,0.22326,0.00012,22.65255]
[1776456075714,33.78,77481.19,1.3,0.22326,0.00012,22.65255]
[1776456075945,33.78,77479.17,1.3,0.22302,0.00012,22.63812]
[1776456082258,33.77,77476.99,1.3,0.22273,0.00012,22.62065]
[1776456087293,33.77,77475.3,1.3,0.2225,0.00012,22.60726]
[1776456092328,33.76,77471.16,1.3,0.22197,0.00012,22.57309]
[1776456094307,33.76,77472.9,1.3,0.22217,0.00012,22.58509]
[1776456099614,33.76,77480.56,1.3,0.22304,0.00012,22.63762]
[1776456104986,33.76,77474.73,1.3,0.22234,0.00012,22.59519]
[1776456111747,33.75,77471.93,1.3,0.22199,0.00012,22.57415]
[1776456111756,33.75,77471.93,1.3,0.22199,0.00012,22.57415]
[1776456113540,33.75,77472.0,1.3,0.22198,0.00012,22.57358]
[1776456116548,33.75,77475.96,1.3,0.22243,0.00012,22.60065]
[1776456116591,33.75,77475.96,1.3,0.22243,0.00012,22.60065]
[1776456116656,33.75,77475.96,1.3,0.22243,0.00012,22.60065]
[1776456116740,33.75,77475.96,1.3,0.22243,0.00012,22.60065]
[1776456116784,33.75,77475.96,1.3,0.22243,0.00012,22.60065]
[1776456116983,33.75,77483.21,1.3,0.22327,0.00012,22.65138]
[1776456117235,33.75,77483.21,1.3,0.22327,0.00012,22.65138]
[1776456117426,33.75,77483.21,1.3,0.22327,0.00012,22.65138]
[1776456117564,33.75,77483.21,1.3,0.22327,0.00012,22.65138]
[1776456117599,33.75,77483.21,1.3,0.22327,0.00012,22.65138]
[1776456117960,33.75,77483.21,1.3,0.22327,0.00012,22.65138]
[1776456117971,33.75,77495.64,1.3,0.22471,0.00012,22.73845]
[1776456118739,33.75,77495.64,1.3,0.22471,0.00012,22.73845]
[1776456118789,33.75,77495.64,1.3,0.22471,0.00012,22.73845]
[1776456118951,33.75,77495.64,1.3,0.22471,0.00012,22.73845]
[1776456118926,33.75,77520.12,1.3,0.22759,0.00012,22.90965]
[1776456119495,33.75,77520.12,1.3,0.22759,0.00012,22.90965]
[1776456119943,33.75,77520.12,1.3,0.22759,0.00012,22.90965]
[1776456119964,33.75,77520.12,1.3,0.22759,0.00012,22.90965]
[1776456119980,33.75,77520.12,1.3,0.22759,0.00012,22.90965]
[1776456119975,33.75,77526.48,1.3,0.22834,0.00012,22.9538]
[1776456120213,33.75,77526.48,1.3,0.22834,0.00012,22.9538]
[1776456120255,33.75,77526.48,1.3,0.22834,0.00012,22.9538]
[1776456120342,33.75,77526.48,1.3,0.22834,0.00012,22.9538]
[1776456120597,33.75,77526.48,1.3,0.22834,0.00012,22.9538]
[1776456120905,33.75,77540.49,1.3,0.22999,0.00012,23.05115]
[1776456121968,33.75,77540.49,1.3,0.22999,0.00012,23.05115]
[1776456123738,33.74,77545.42,1.3,0.23054,0.00012,23.08348]
[1776456123897,33.74,77545.42,1.3,0.23054,0.00012,23.08348]
[1776456124558,33.73,77556.94,1.3,0.23187,0.00012,23.16116]
[1776456126158,33.73,77559.47,1.3,0.23214,0.00012,23.17678]
[1776456126169,33.73,77559.47,1.3,0.23214,0.00012,23.17678]
[1776456126236,33.73,77559.47,1.3,0.23214,0.00012,23.17678]
[1776456130769,33.71,77562.35,1.3,0.23233,0.00012,23.18805]
[1776456130796,33.7,77562.49,1.3,0.23231,0.00012,23.18696]
[1776456131100,33.7,77562.49,1.3,0.23231,0.00012,23.18696]
[1776456132657,33.69,77557.34,1.3,0.23164,0.00012,23.14823]
[1776456132724,33.69,77557.34,1.3,0.23164,0.00012,23.14823]
[1776456132987,33.69,77557.64,1.3,0.23167,0.00012,23.15004]
[1776456133342,33.69,77557.64,1.3,0.23167,0.00012,23.15004]
[1776456134650,33.69,77562.54,1.3,0.23225,0.00012,23.18385]
[1776456136053,33.68,77565.02,1.3,0.23247,0.00012,23.1969]
[1776456137291,33.68,77564.27,1.3,0.23238,0.00012,23.1915]
[1776456137649,33.68,77560.37,1.3,0.23191,0.00012,23.16426]
[1776456138501,33.68,77560.37,1.3,0.23191,0.00012,23.16426]
[1776456140003,33.68,77558.21,1.3,0.23165,0.00012,23.14902]
[1776456140041,33.68,77558.21,1.3,0.23165,0.00012,23.14902]
[1776456140082,33.68,77553.56,1.3,0.23109,0.00012,23.1165]
[1776456140106,33.68,77553.56,1.3,0.23109,0.00012,23.1165]
[1776456140149,33.68,77553.56,1.3,0.23109,0.00012,23.1165]
[1776456141010,33.68,77551.51,1.3,0.23084,0.00012,23.10188]
[1776456141226,33.68,77551.51,1.3,0.23084,0.00012,23.10188]
[1776456141274,33.68,77551.51,1.3,0.23084,0.00012,23.10188]
[1776456141312,33.68,77551.51,1.3,0.23084,0.00012,23.10188]
[1776456141771,33.68,77551.51,1.3,0.23084,0.00012,23.10188]
[1776456141872,33.68,77552.49,1.3,0.23095,0.00012,23.10832]
[1776456143692,33.68,77563.04,1.3,0.2322,0.00012,23.1811]
[1776456149010,33.67,77565.24,1.3,0.23244,0.00012,23.19521]
[1776456154601,33.67,77567.22,1.3,0.23262,0.00012,23.20353]
[1776456159914,33.67,77563.53,1.3,0.23216,0.00012,23.1765]
[1776456160271,33.66,77563.37,1.3,0.23213,0.00012,23.17512]
[1776456160534,33.66,77563.37,1.3,0.23213,0.00012,23.17512]
[1776456160594,33.66,77563.37,1.3,0.23213,0.00012,23.17512]
[1776456165613,33.66,77565.55,1.3,0.23237,0.00012,23.18886]
[1776456170949,33.66,77566.75,1.3,0.23249,0.00012,23.19575]
[1776456170979,33.66,77566.75,1.3,0.23249,0.00012,23.19575]
[1776456171007,33.66,77566.75,1.3,0.23249,0.00012,23.19575]
[1776456171028,33.66,77566.75,1.3,0.23249,0.00012,23.19575]
[1776456171087,33.66,77566.75,1.3,0.23249,0.00012,23.19575]
[1776456171034,33.66,77569.54,1.3,0.23281,0.00012,23.21479]
[1776456171888,33.66,77583.15,1.3,0.23444,0.00012,23.30882]
[1776456172623,33.66,77583.15,1.3,0.23444,0.00012,23.30882]
[1776456172940,33.66,77583.15,1.3,0.23444,0.00012,23.30882]
[1776456173211,33.66,77583.5,1.3,0.23448,0.00012,23.31103]
[1776456175287,33.66,77572.0,1.3,0.2331,0.00012,23.23114]
[1776456175916,33.65,77567.49,1.3,0.23255,0.00012,23.19978]
[1776456179413,33.65,77563.01,1.3,0.23201,0.00012,23.16817]
[1776456183819,33.65,77561.19,1.3,0.23178,0.00012,23.15492]
[1776456183972,33.65,77567.19,1.3,0.23249,0.00012,23.19639]
[1776456187607,33.65,77571.24,1.3,0.23297,0.00012,23.22413]
[1776456187617,33.65,77571.24,1.3,0.23297,0.00012,23.22413]
[1776456188001,33.65,77564.08,1.3,0.23212,0.00012,23.17439]
[1776456189426,33.65,77554.82,1.3,0.23101,0.00012,23.10992]
[1776456192528,33.65,77553.49,1.3,0.23084,0.00012,23.10041]
[1776456193135,33.65,77553.49,1.3,0.23084,0.00012,23.10041]
[1776456198287,33.65,77553.95,1.3,0.23089,0.00012,23.10316]
[1776456198399,33.65,77553.95,1.3,0.23089,0.00012,23.10316]
[1776456198441,33.65,77553.95,1.3,0.23089,0.00012,23.10316]
[1776456199078,33.65,77548.85,1.3,0.23028,0.00012,23.06761]
[1776456200948,33.65,77544.04,1.3,0.22971,0.00012,23.03395]
[1776456200981,33.65,77544.04,1.3,0.22971,0.00012,23.03395]
[1776456201092,33.65,77544.36,1.3,0.22974,0.00012,23.03606]
[1776456203059,33.65,77539.52,1.3,0.22916,0.00012,23.00207]
[1776456204332,33.65,77537.82,1.3,0.22896,0.00012,22.98979]
[1776456204348,33.65,77537.82,1.3,0.22896,0.00012,22.98979]
[1776456205500,33.64,77533.08,1.3,0.22839,0.00012,22.95648]
[1776456205570,33.64,77533.08,1.3,0.22839,0.00012,22.95648]
[1776456206178,33.64,77532.11,1.3,0.22827,0.00012,22.94954]
[1776456207037,33.64,77532.11,1.3,0.22827,0.00012,22.94954]
[1776456209066,33.64,77532.47,1.3,0.22831,0.00012,22.95172]
[1776456209148,33.64,77535.73,1.3,0.22869,0.00012,22.97433]
[1776456209196,33.64,77535.73,1.3,0.22869,0.00012,22.97433]
[1776456209432,33.64,77535.73,1.3,0.22869,0.00012,22.97433]
[1776456210155,33.64,77546.08,1.3,0.22992,0.00012,23.04635]
[1776456210640,33.64,77546.08,1.3,0.22992,0.00012,23.04635]
[1776456210729,33.64,77546.08,1.3,0.22992,0.00012,23.04635]
[1776456210745,33.64,77546.08,1.3,0.22992,0.00012,23.04635]
[1776456211163,33.64,77550.37,1.3,0.2304,0.00012,23.07238]
[1776456212874,33.64,77557.69,1.3,0.23127,0.00012,23.12326]
[1776456213673,33.64,77557.69,1.3,0.23127,0.00012,23.12317]
[1776456213905,33.64,77557.69,1.3,0.23127,0.00012,23.12317]
[1776456214614,33.64,77561.13,1.3,0.23168,0.00012,23.14695]
[1776456214645,33.64,77561.13,1.3,0.23168,0.00012,23.14695]
[1776456214721,33.64,77561.13,1.3,0.23168,0.00012,23.14695]
[1776456214805,33.64,77561.13,1.3,0.23168,0.00012,23.14695]
[1776456215014,33.64,77561.13,1.3,0.23168,0.00012,23.14695]
[1776456215204,33.64,77581.99,1.3,0.23417,0.00012,23.2913]
[1776456216593,33.64,77581.99,1.3,0.23417,0.00012,23.2913]
[1776456216620,33.64,77581.99,1.3,0.23417,0.00012,23.2913]
[1776456216957,33.64,77581.99,1.3,0.23417,0.00012,23.2913]
[1776456217044,33.64,77581.99,1.3,0.23417,0.00012,23.2913]
[1776456217079,33.63,77589.82,1.3,0.23502,0.00012,23.34008]
[1776456219452,33.62,77595.74,1.3,0.23571,0.00012,23.37997]
[1776456219462,33.62,77595.74,1.3,0.23571,0.00012,23.37997]
[1776456221518,33.62,77593.09,1.3,0.23539,0.00012,23.36132]
[1776456224481,33.62,77579.25,1.3,0.23372,0.00012,23.26542]
[1776456228936,33.62,77578.53,1.3,0.23363,0.00012,23.26006]
[1776456228947,33.62,77578.53,1.3,0.23363,0.00012,23.26006]
[1776456229023,33.62,77578.94,1.3,0.23367,0.00012,23.26273]
[1776456229948,33.62,77578.94,1.3,0.23367,0.00012,23.26273]
[1776456230044,33.62,77578.48,1.3,0.23361,0.00012,23.25933]
[1776456230972,33.62,77578.48,1.3,0.23361,0.00012,23.25933]
[1776456231026,33.62,77578.48,1.3,0.23361,0.00012,23.25933]
[1776456231044,33.62,77578.48,1.3,0.23361,0.00012,23.25933]
[1776456231050,33.62,77580.47,1.3,0.23385,0.00012,23.27295]
[1776456236691,33.62,77574.89,1.3,0.23316,0.00012,23.23348]
[1776456238653,33.62,77574.94,1.3,0.23316,0.00012,23.23345]
[1776456238716,33.62,77574.94,1.3,0.23316,0.00012,23.23345]
[1776456238728,33.62,77574.94,1.3,0.23316,0.00012,23.23345]
[1776456238745,33.62,77574.94,1.3,0.23316,0.00012,23.23345]
[1776456239078,33.62,77574.94,1.3,0.23316,0.00012,23.23345]
[1776456239178,33.62,77574.94,1.3,0.23316,0.00012,23.23306]
[1776456240582,33.62,77579.02,1.3,0.23365,0.00012,23.26132]
[1776456242409,33.62,77589.83,1.3,0.23494,0.00012,23.33595]
[1776456248124,33.61,77584.97,1.3,0.23434,0.00012,23.30157]
[1776456249476,33.61,77585.3,1.3,0.23438,0.00012,23.30366]
[1776456250909,33.61,77584.78,1.3,0.23432,0.00012,23.29996]
[1776456251363,33.61,77585.03,1.3,0.23434,0.00012,23.3016]
[1776456253679,33.61,77577.97,1.3,0.23349,0.00012,23.25264]
[1776456259215,33.61,77578.87,1.3,0.2336,0.00012,23.25854]
[1776456264546,33.61,77578.64,1.3,0.23356,0.00012,23.25655]
[1776456268065,33.61,77578.54,1.3,0.23355,0.00012,23.25573]
[1776456268198,33.61,77578.54,1.3,0.23355,0.00012,23.25573]
[1776456274616,33.61,77579.57,1.3,0.23364,0.00012,23.25875]
[1776456276955,33.61,77580.14,1.3,0.23371,0.00012,23.26264]
[1776456277132,33.61,77580.14,1.3,0.23371,0.00012,23.26264]
[1776456277233,33.61,77579.93,1.3,0.23368,0.00012,23.26111]
[1776456277353,33.61,77579.93,1.3,0.23368,0.00012,23.26111]
[1776456280036,33.61,77596.23,1.3,0.23564,0.00012,23.37378]
[1776456280181,33.61,77596.23,1.3,0.23564,0.00012,23.37378]
[1776456283814,33.61,77596.15,1.3,0.23562,0.00012,23.37287]
[1776456285648,33.61,77597.17,1.3,0.23574,0.00012,23.37974]
[1776456285663,33.61,77597.17,1.3,0.23574,0.00012,23.37974]
[1776456285851,33.61,77597.17,1.3,0.23574,0.00012,23.37974]
[1776456285868,33.61,77597.17,1.3,0.23574,0.00012,23.37974]
[1776456286243,33.61,77597.17,1.3,0.23574,0.00012,23.37974]
[1776456286341,33.61,77597.12,1.3,0.23574,0.00012,23.3793]
[1776456288915,33.61,77608.17,1.3,0.23707,0.00012,23.45538]
[1776456288934,33.61,77608.63,1.3,0.23712,0.00012,23.45844]
[1776456291455,33.61,77605.69,1.3,0.23677,0.00012,23.43817]
[1776456291483,33.61,77605.69,1.3,0.23677,0.00012,23.43817]
[1776456291519,33.61,77605.69,1.3,0.23677,0.00012,23.43817]
[1776456292111,33.61,77599.19,1.3,0.23598,0.00012,23.3934]
[1776456293379,33.61,77592.48,1.3,0.23517,0.00012,23.347]
[1776456293446,33.61,77592.48,1.3,0.23517,0.00012,23.347]
[1776456293740,33.61,77592.48,1.3,0.23517,0.00012,23.347]
[1776456293776,33.61,77592.48,1.3,0.23517,0.00012,23.347]
[1776456294007,33.61,77592.48,1.3,0.23517,0.00012,23.347]
[1776456294108,33.61,77598.95,1.3,0.23595,0.00012,23.39159]
[1776456297363,33.61,77603.91,1.3,0.23654,0.00012,23.42543]
[1776456302823,33.6,77609.29,1.3,0.23718,0.00012,23.46164]
[1776456307644,33.6,77610.34,1.3,0.23729,0.00012,23.46824]
[1776456307858,33.6,77610.26,1.3,0.23728,0.00012,23.46753]
[1776456312892,33.6,77615.4,1.3,0.2379,0.00012,23.50238]
[1776456317661,33.6,77615.35,1.3,0.23789,0.00012,23.50194]
[1776456317678,33.6,77615.35,1.3,0.23789,0.00012,23.50192]
[1776456318293,33.6,77615.35,1.3,0.23789,0.00012,23.50192]
[1776456318297,33.6,77615.35,1.3,0.23789,0.00012,23.50192]
[1776456318757,33.6,77615.35,1.3,0.23789,0.00012,23.50192]
[1776456318767,33.6,77615.35,1.3,0.23789,0.00012,23.50192]
[1776456319267,33.6,77615.35,1.3,0.23789,0.00012,23.50192]
[1776456318935,33.6,77607.15,1.3,0.23689,0.00012,23.44542]
[1776456324034,33.6,77602.41,1.3,0.23631,0.00012,23.41241]
[1776456324304,33.6,77602.31,1.3,0.2363,0.00012,23.41152]
[1776456324443,33.6,77602.31,1.3,0.2363,0.00012,23.41152]
[1776456324496,33.6,77602.31,1.3,0.2363,0.00012,23.41152]
[1776456324978,33.6,77587.26,1.3,0.23448,0.00012,23.30751]
[1776456325348,33.6,77587.26,1.3,0.23448,0.00012,23.30751]
[1776456325693,33.6,77587.26,1.3,0.23448,0.00012,23.30751]
[1776456325707,33.6,77587.26,1.3,0.23448,0.00012,23.30751]
[1776456326067,33.6,77590.85,1.3,0.23491,0.00012,23.33233]
[1776456328178,33.6,77603.12,1.3,0.23639,0.00012,23.41684]
[1776456331526,33.6,77606.76,1.3,0.2368,0.00012,23.43788]
[1776456331685,33.6,77606.76,1.3,0.2368,0.00012,23.43788]
[1776456331999,33.6,77606.76,1.3,0.2368,0.00012,23.43788]
[1776456332101,33.6,77610.08,1.3,0.2372,0.00012,23.46057]
[1776456333006,33.6,77610.08,1.3,0.2372,0.00012,23.46057]
[1776456336756,33.59,77613.96,1.3,0.23766,0.00012,23.48665]
[1776456336764,33.59,77613.96,1.3,0.23766,0.00012,23.48665]
[1776456340893,33.59,77612.88,1.3,0.23752,0.00012,23.479]
[1776456344152,33.59,77613.87,1.3,0.23764,0.00012,23.48565]
[1776456345008,33.59,77613.87,1.3,0.23764,0.00012,23.48558]
[1776456345027,33.59,77613.87,1.3,0.23764,0.00012,23.48558]
[1776456346005,33.59,77611.66,1.3,0.23737,0.00012,23.47031]
[1776456346012,33.59,77611.66,1.3,0.23737,0.00012,23.47031]
[1776456351029,33.59,77609.8,1.3,0.23713,0.00012,23.45693]
[1776456355626,33.59,77609.57,1.3,0.23709,0.00012,23.45462]
[1776456356204,33.59,77609.38,1.3,0.23707,0.00012,23.45317]
[1776456356323,33.59,77609.38,1.3,0.23707,0.00012,23.45317]
[1776456361719,33.59,77613.29,1.3,0.23752,0.00012,23.47918]
[1776456366021,33.58,77612.95,1.3,0.23747,0.00012,23.47608]
[1776456366275,33.58,77613.67,1.3,0.23755,0.00012,23.48084]
[1776456366334,33.58,77613.67,1.3,0.23755,0.00012,23.48084]
[1776456376271,33.58,77613.37,1.3,0.2375,0.00012,23.47807]
[1776456380567,33.58,77613.01,1.3,0.23744,0.00012,23.47463]
[1776456380587,33.58,77613.01,1.3,0.23744,0.00012,23.47463]
[1776456385828,33.58,77614.9,1.3,0.23766,0.00012,23.48698]
[1776456385867,33.58,77614.9,1.3,0.23766,0.00012,23.48698]
[1776456385889,33.58,77614.9,1.3,0.23766,0.00012,23.48698]
[1776456386037,33.58,77614.4,1.3,0.23759,0.00012,23.4834]
[1776456391067,33.58,77605.26,1.3,0.23648,0.00012,23.41998]
[1776456393406,33.57,77602.57,1.3,0.23612,0.00012,23.39746]
[1776456398500,33.57,77599.17,1.3,0.2357,0.00012,23.37339]
[1776456400146,33.57,77599.17,1.3,0.2357,0.00012,23.37339]
[1776456400197,33.57,77600.31,1.3,0.23584,0.00012,23.38108]
[1776456403305,33.57,77600.27,1.3,0.23583,0.00012,23.3805]
[1776456403447,33.57,77599.35,1.3,0.23571,0.00012,23.37399]
[1776456403605,33.57,77599.35,1.3,0.23571,0.00012,23.37399]
[1776456403614,33.57,77599.35,1.3,0.23571,0.00012,23.37399]
[1776456404048,33.57,77599.35,1.3,0.23571,0.00012,23.37399]
[1776456404748,33.57,77594.16,1.3,0.23508,0.00012,23.33798]
[1776456405014,33.57,77583.71,1.3,0.23382,0.00012,23.26554]
[1776456405393,33.57,77583.71,1.3,0.23382,0.00012,23.26554]
[1776456405425,33.57,77583.71,1.3,0.23382,0.00012,23.26554]
[1776456408158,33.57,77578.16,1.3,0.23315,0.00012,23.22662]
[1776456408216,33.57,77576.95,1.3,0.233,0.00012,23.21802]
[1776456409652,33.57,77581.93,1.3,0.23359,0.00012,23.25244]
[1776456409750,33.57,77581.93,1.3,0.23359,0.00012,23.25244]
[1776456410077,33.57,77581.93,1.3,0.23359,0.00012,23.25244]
[1776456410106,33.57,77581.93,1.3,0.23359,0.00012,23.25244]
[1776456410291,33.57,77587.42,1.3,0.23425,0.00012,23.29032]
[1776456411212,33.57,77601.03,1.3,0.23589,0.00012,23.38441]
[1776456413549,33.57,77605.5,1.3,0.23643,0.00012,23.41499]
[1776456413738,33.57,77605.5,1.3,0.23643,0.00012,23.41499]
[1776456413815,33.57,77605.5,1.3,0.23643,0.00012,23.41499]
[1776456413875,33.57,77605.5,1.3,0.23643,0.00012,23.41499]
[1776456415098,33.57,77603.5,1.3,0.23618,0.00012,23.40105]
[1776456420664,33.56,77604.19,1.3,0.23625,0.00012,23.40494]
[1776456423120,33.56,77603.34,1.3,0.23615,0.00012,23.39894]
[1776456423669,33.56,77603.95,1.3,0.23622,0.00012,23.40301]
[1776456424366,33.56,77599.82,1.3,0.23572,0.00012,23.37437]
[1776456429727,33.56,77597.79,1.3,0.23546,0.00012,23.35955]
[1776456434762,33.56,77597.08,1.3,0.23536,0.00012,23.35395]
[1776456440144,33.56,77603.84,1.3,0.23616,0.00012,23.39999]
[1776456444674,33.56,77597.53,1.3,0.23538,0.00012,23.35545]
[1776456444683,33.56,77597.53,1.3,0.23538,0.00012,23.35545]
[1776456445982,33.55,77591.78,1.3,0.23469,0.00012,23.31553]
[1776456446850,33.55,77589.82,1.3,0.23445,0.00012,23.30177]
[1776456447365,33.55,77589.82,1.3,0.23445,0.00012,23.30177]
[1776456449663,33.55,77583.87,1.3,0.23372,0.00012,23.25991]
[1776456449863,33.55,77583.87,1.3,0.23372,0.00012,23.25991]
[1776456449864,33.55,77583.87,1.3,0.23372,0.00012,23.25991]
[1776456449891,33.55,77583.87,1.3,0.23372,0.00012,23.25991]
[1776456450006,33.55,77583.87,1.3,0.23372,0.00012,23.25991]
[1776456450122,33.55,77583.87,1.3,0.23372,0.00012,23.25991]
[1776456450223,33.55,77587.54,1.3,0.23416,0.00012,23.28514]
[1776456451017,33.55,77587.54,1.3,0.23416,0.00012,23.28514]
[1776456451252,33.55,77598.59,1.3,0.23547,0.00012,23.35799]
[1776456451497,33.55,77598.59,1.3,0.23547,0.00012,23.35799]
[1776456452183,33.55,77598.59,1.3,0.23547,0.00012,23.35799]
[1776456452971,33.55,77599.68,1.3,0.2356,0.00012,23.36541]
[1776456453016,33.55,77599.68,1.3,0.2356,0.00012,23.36541]
[1776456453018,33.55,77599.68,1.3,0.2356,0.00012,23.36541]
[1776456453617,33.55,77600.77,1.3,0.23572,0.00012,23.37281]
[1776456453650,33.55,77600.77,1.3,0.23572,0.00012,23.37281]
[1776456454341,33.55,77614.46,1.3,0.23738,0.00012,23.4671]
[1776456454835,33.55,77614.46,1.3,0.23738,0.00012,23.4671]
[1776456454892,33.55,77614.46,1.3,0.23738,0.00012,23.4671]
[1776456455012,33.55,77614.46,1.3,0.23738,0.00012,23.4671]
[1776456455053,33.55,77614.46,1.3,0.23738,0.00012,23.4671]
[1776456455421,33.55,77614.46,1.3,0.23738,0.00012,23.4671]
[1776456455187,33.55,77619.14,1.3,0.23794,0.00012,23.49917]
[1776456456003,33.55,77619.14,1.3,0.23794,0.00012,23.49917]
[1776456456318,33.55,77619.14,1.3,0.23794,0.00012,23.49917]
[1776456456361,33.55,77619.14,1.3,0.23794,0.00012,23.49917]
[1776456456403,33.55,77619.14,1.3,0.23794,0.00012,23.49917]
[1776456456398,33.55,77630.78,1.3,0.23936,0.00012,23.57909]
[1776456456490,33.55,77630.78,1.3,0.23936,0.00012,23.57909]
[1776456458142,33.55,77634.04,1.3,0.23976,0.00012,23.60134]
[1776456459079,33.55,77634.16,1.3,0.23977,0.00012,23.60204]
[1776456459274,33.55,77634.16,1.3,0.23977,0.00012,23.60204]
[1776456461691,33.55,77630.92,1.3,0.23937,0.00012,23.57949]
[1776456462247,33.55,77626.43,1.3,0.23882,0.00012,23.54858]
[1776456468004,33.55,77620.84,1.3,0.23813,0.00012,23.50973]
[1776456473037,33.55,77624.24,1.3,0.23854,0.00012,23.53271]
[1776456476266,33.55,77624.98,1.3,0.23862,0.00012,23.53762]
[1776456477884,33.55,77615.01,1.3,0.23741,0.00012,23.46891]
[1776456480342,33.55,77613.74,1.3,0.23726,0.00012,23.46015]
[1776456480487,33.55,77613.8,1.3,0.23726,0.00012,23.4604]
[1776456481093,33.55,77625.39,1.3,0.23867,0.00012,23.54012]
[1776456486129,33.54,77629.93,1.3,0.23921,0.00012,23.57068]
[1776456491168,33.54,77638.02,1.3,0.24018,0.00012,23.62555]
[1776456496202,33.54,77638.78,1.3,0.24026,0.00012,23.63001]
[1776456496601,33.54,77638.78,1.3,0.24026,0.00012,23.63001]
[1776456496604,33.54,77638.78,1.3,0.24026,0.00012,23.63001]
[1776456496953,33.54,77638.78,1.3,0.24026,0.00012,23.63001]
[1776456497210,33.54,77646.71,1.3,0.24123,0.00012,23.6841]
[1776456498645,33.54,77649.81,1.3,0.24161,0.00012,23.70516]
[1776456499224,33.54,77649.56,1.3,0.24157,0.00012,23.70332]
[1776456502223,33.54,77652.04,1.3,0.24188,0.00012,23.72018]
[1776456504782,33.54,77646.92,1.3,0.24125,0.00012,23.68504]
[1776456505898,33.54,77646.99,1.3,0.24125,0.00012,23.68547]
[1776456507098,33.54,77645.19,1.3,0.24103,0.00012,23.67317]
[1776456511222,33.54,77643.92,1.3,0.24088,0.00012,23.66438]
[1776456511231,33.54,77643.92,1.3,0.24088,0.00012,23.66438]
[1776456514473,33.54,77646.35,1.3,0.24115,0.00012,23.67747]
[1776456517479,33.54,77645.69,1.3,0.24107,0.00012,23.67298]
[1776456517592,33.54,77645.64,1.3,0.24106,0.00012,23.67261]
[1776456518781,33.54,77645.64,1.3,0.24106,0.00012,23.67261]
[1776456523008,33.54,77640.36,1.3,0.24042,0.00012,23.63648]
[1776456523399,33.54,77640.36,1.3,0.24042,0.00012,23.63648]
[1776456523455,33.54,77637.92,1.3,0.24012,0.00012,23.61979]
[1776456523577,33.54,77637.92,1.3,0.24012,0.00012,23.61979]
[1776456524648,33.54,77635.5,1.3,0.23982,0.00012,23.60315]
[1776456524780,33.54,77635.5,1.3,0.23982,0.00012,23.60315]
[1776456529848,33.54,77633.78,1.3,0.23961,0.00012,23.59114]
[1776456530444,33.54,77638.31,1.3,0.24016,0.00012,23.62215]
[1776456535475,33.54,77641.75,1.3,0.24058,0.00012,23.64531]
[1776456536022,33.54,77643.44,1.3,0.24078,0.00012,23.65677]
[1776456536485,33.54,77641.03,1.3,0.24048,0.00012,23.64016]
[1776456541521,33.54,77639.92,1.3,0.24035,0.00012,23.63245]
[1776456546556,33.54,77639.34,1.3,0.24027,0.00012,23.62837]
[1776456552268,33.53,77638.06,1.3,0.24012,0.00012,23.61953]
[1776456557635,33.53,77637.98,1.3,0.24011,0.00012,23.61896]
[1776456562674,33.53,77640.37,1.3,0.2404,0.00012,23.63529]
[1776456567062,33.53,77641.63,1.3,0.24055,0.00012,23.64388]
[1776456567139,33.53,77641.85,1.3,0.24058,0.00012,23.64534]
[1776456567600,33.53,77641.85,1.3,0.24058,0.00012,23.64534]
[1776456571679,33.53,77631.48,1.3,0.23931,0.00012,23.57413]
[1776456577745,33.53,77631.0,1.3,0.23922,0.00012,23.56712]
[1776456577749,33.53,77631.0,1.3,0.23922,0.00012,23.56712]
[1776456584829,33.53,77631.58,1.3,0.23929,0.00012,23.57091]
[1776456590938,33.53,77631.12,1.3,0.23923,0.00012,23.56764]
[1776456596912,33.53,77630.73,1.3,0.23918,0.00012,23.56471]
[1776456597699,33.53,77630.73,1.3,0.23918,0.00012,23.56471]
[1776456598060,33.53,77630.73,1.3,0.23918,0.00012,23.56471]
[1776456598121,33.53,77630.73,1.3,0.23918,0.00012,23.56471]
[1776456599671,33.53,77619.3,1.3,0.23779,0.00012,23.48603]
[1776456600125,33.53,77619.3,1.3,0.23779,0.00012,23.48603]
[1776456600226,33.53,77617.49,1.3,0.23757,0.00012,23.47354]
[1776456600916,33.53,77617.49,1.3,0.23757,0.00012,23.47354]
[1776456601248,33.53,77617.49,1.3,0.23757,0.00012,23.47354]
[1776456601412,33.53,77617.49,1.3,0.23757,0.00012,23.47354]
[1776456601951,33.53,77603.0,1.3,0.23581,0.00012,23.3733]
[1776456604293,33.53,77602.56,1.3,0.23575,0.00012,23.37023]
[1776456610008,33.53,77601.77,1.3,0.23565,0.00012,23.36461]
[1776456611303,33.53,77601.77,1.3,0.23565,0.00012,23.36461]
[1776456611493,33.53,77601.77,1.3,0.23565,0.00012,23.36461]
[1776456611517,33.53,77601.39,1.3,0.23561,0.00012,23.36196]
[1776456613028,33.53,77586.04,1.3,0.23375,0.00012,23.25536]
[1776456613847,33.53,77586.04,1.3,0.23375,0.00012,23.25536]
[1776456613854,33.53,77586.04,1.3,0.23375,0.00012,23.25536]
[1776456614241,33.53,77585.31,1.3,0.23366,0.00012,23.25024]
[1776456615314,33.53,77585.31,1.3,0.23366,0.00012,23.25024]
[1776456616121,33.53,77585.09,1.3,0.23363,0.00012,23.24853]
[1776456616130,33.53,77585.09,1.3,0.23363,0.00012,23.24853]
[1776456616152,33.53,77585.13,1.3,0.23363,0.00012,23.24862]
[1776456618063,33.53,77574.56,1.3,0.23235,0.00012,23.1746]
[1776456619998,33.53,77574.53,1.3,0.23234,0.00012,23.17416]
[1776456620013,33.53,77574.53,1.3,0.23234,0.00012,23.17416]
[1776456620903,33.53,77569.83,1.3,0.23178,0.00012,23.1412]
[1776456620907,33.53,77569.83,1.3,0.23178,0.00012,23.1412]
[1776456620912,33.53,77569.83,1.3,0.23178,0.00012,23.1412]
[1776456621497,33.53,77569.83,1.3,0.23178,0.00012,23.1412]
[1776456621572,33.53,77559.51,1.3,0.23054,0.00012,23.06903]
[1776456622442,33.53,77559.51,1.3,0.23054,0.00012,23.06903]
[1776456622496,33.52,77556.41,1.3,0.23016,0.00012,23.04718]
[1776456623728,33.52,77550.47,1.3,0.22945,0.00012,23.00535]
[1776456623915,33.52,77550.47,1.3,0.22945,0.00012,23.00535]
[1776456624006,33.52,77550.47,1.3,0.22945,0.00012,23.00535]
[1776456624223,33.52,77545.67,1.3,0.22887,0.00012,22.97149]
[1776456624944,33.52,77545.67,1.3,0.22887,0.00012,22.97149]
[1776456624997,33.52,77545.67,1.3,0.22887,0.00012,22.97149]
[1776456626151,33.52,77541.48,1.3,0.22837,0.00012,22.94187]
[1776456632165,33.52,77540.23,1.3,0.22817,0.00012,22.92784]
[1776456637200,33.52,77540.34,1.3,0.22816,0.00012,22.92751]
[1776456639933,33.51,77540.06,1.3,0.22812,0.00012,22.9251]
[1776456640617,33.51,77540.06,1.3,0.22812,0.00012,22.9251]
[1776456641262,33.51,77536.89,1.3,0.22774,0.00012,22.90264]
[1776456641323,33.51,77536.89,1.3,0.22774,0.00012,22.90264]
[1776456641353,33.51,77536.89,1.3,0.22774,0.00012,22.90264]
[1776456641480,33.51,77536.89,1.3,0.22774,0.00012,22.90264]
[1776456641554,33.51,77524.48,1.3,0.22626,0.00012,22.81508]
[1776456641686,33.51,77524.48,1.3,0.22626,0.00012,22.81508]
[1776456642565,33.51,77524.48,1.3,0.22626,0.00012,22.81508]
[1776456642581,33.51,77524.48,1.3,0.22626,0.00012,22.81508]
[1776456642611,33.51,77511.29,1.3,0.2247,0.00012,22.72173]
[1776456642982,33.51,77511.29,1.3,0.2247,0.00012,22.72173]
[1776456643242,33.51,77498.17,1.3,0.22315,0.00012,22.6287]
[1776456643760,33.51,77498.17,1.3,0.22315,0.00012,22.6287]
[1776456647120,33.51,77494.96,1.3,0.22276,0.00012,22.6052]
[1776456647270,33.51,77492.91,1.3,0.22251,0.00012,22.59042]
[1776456649373,33.51,77488.52,1.3,0.22199,0.00012,22.55889]
[1776456649572,33.51,77488.52,1.3,0.22199,0.00012,22.55889]
[1776456649577,33.51,77488.52,1.3,0.22199,0.00012,22.55889]
[1776456649570,33.51,77487.01,1.3,0.22181,0.00012,22.54779]
[1776456649723,33.51,77487.01,1.3,0.22181,0.00012,22.54779]
[1776456650073,33.51,77487.01,1.3,0.22181,0.00012,22.54779]
[1776456650575,33.51,77476.61,1.3,0.22058,0.00012,22.47356]
[1776456650701,33.51,77476.61,1.3,0.22058,0.00012,22.47356]
[1776456652917,33.5,77461.5,1.3,0.21881,0.00012,22.36524]
[1776456654224,33.5,77461.08,1.3,0.21876,0.00012,22.36195]
[1776456654911,33.5,77464.66,1.3,0.21917,0.00012,22.38717]
[1776456658021,33.49,77466.47,1.3,0.21931,0.00012,22.39592]
[1776456658304,33.49,77466.47,1.3,0.21931,0.00012,22.39592]
[1776456658964,33.49,77472.19,1.3,0.21992,0.00012,22.43335]
[1776456659246,33.49,77472.19,1.3,0.21992,0.00012,22.43335]
[1776456665613,33.47,77479.59,1.3,0.22071,0.00012,22.48181]
[1776456669082,33.47,77476.44,1.3,0.22032,0.00012,22.45814]
[1776456669414,33.47,77476.44,1.3,0.22032,0.00012,22.45814]
[1776456670631,33.47,77479.13,1.3,0.22063,0.00012,22.47699]
[1776456671764,33.46,77490.26,1.3,0.22187,0.00012,22.55269]
[1776456674865,33.46,77495.32,1.3,0.22245,0.00012,22.58735]
[1776456675276,33.46,77495.32,1.3,0.22245,0.00012,22.58735]
[1776456675336,33.46,77495.32,1.3,0.22245,0.00012,22.58735]
[1776456675554,33.46,77495.32,1.3,0.22245,0.00012,22.58735]
[1776456675628,33.46,77498.4,1.3,0.2228,0.00012,22.60876]
[1776456677898,33.46,77504.18,1.3,0.22347,0.00012,22.64904]
[1776456679513,33.46,77505.63,1.3,0.22363,0.00012,22.65893]
[1776456679579,33.46,77505.63,1.3,0.22363,0.00012,22.65893]
[1776456679584,33.46,77506.55,1.3,0.22374,0.00012,22.66506]
[1776456681072,33.45,77509.06,1.3,0.22403,0.00012,22.68257]
[1776456681541,33.45,77510.15,1.3,0.22415,0.00012,22.69]
[1776456686575,33.45,77516.44,1.3,0.22487,0.00012,22.73308]
[1776456691085,33.45,77516.02,1.3,0.2248,0.00012,22.72881]
[1776456691611,33.45,77511.92,1.3,0.22428,0.00012,22.69588]
[1776456696646,33.44,77510.22,1.3,0.22406,0.00012,22.68235]
[1776456698721,33.44,77510.21,1.3,0.22405,0.00012,22.68198]
[1776456699556,33.44,77510.21,1.3,0.22405,0.00012,22.68198]
[1776456699667,33.44,77523.51,1.3,0.22561,0.00012,22.77543]
[1776456701268,33.44,77527.6,1.3,0.22609,0.00012,22.80405]
[1776456701313,33.44,77527.6,1.3,0.22609,0.00012,22.80405]
[1776456701612,33.44,77527.6,1.3,0.22609,0.00012,22.80405]
[1776456701680,33.44,77520.73,1.3,0.22527,0.00012,22.75528]
[1776456705327,33.44,77511.69,1.3,0.22419,0.00012,22.69032]
[1776456705369,33.44,77511.69,1.3,0.22419,0.00012,22.69032]
[1776456706176,33.44,77511.56,1.3,0.22417,0.00012,22.68909]
[1776456706678,33.44,77511.56,1.3,0.22416,0.00012,22.68879]
[1776456708729,33.43,77522.95,1.3,0.2255,0.00012,22.76865]
[1776456710852,33.43,77523.03,1.3,0.2255,0.00012,22.76886]
[1776456711095,33.43,77524.92,1.3,0.22571,0.00012,22.78147]
[1776456713768,33.43,77537.33,1.3,0.22717,0.00012,22.86838]
[1776456717211,33.43,77537.44,1.3,0.22718,0.00012,22.86851]
[1776456718220,33.43,77537.44,1.3,0.22716,0.00012,22.86787]
[1776456720154,33.42,77550.1,1.3,0.22866,0.00012,22.95626]
[1776456725166,33.42,77547.62,1.3,0.22833,0.00012,22.93691]
[1776456725525,33.42,77547.62,1.3,0.22833,0.00012,22.93691]
[1776456725538,33.42,77547.62,1.3,0.22833,0.00012,22.93691]
[1776456725582,33.42,77547.62,1.3,0.22833,0.00012,22.93691]
[1776456726036,33.42,77547.17,1.3,0.22827,0.00012,22.93337]
[1776456726080,33.42,77547.17,1.3,0.22827,0.00012,22.93337]
[1776456726137,33.42,77556.74,1.3,0.22941,0.00012,23.0006]
[1776456729556,33.42,77562.57,1.3,0.2301,0.00012,23.04105]
[1776456729634,33.42,77562.57,1.3,0.2301,0.00012,23.04105]
[1776456729676,33.42,77562.6,1.3,0.2301,0.00012,23.0408]
[1776456729731,33.42,77562.6,1.3,0.2301,0.00012,23.0408]
[1776456729879,33.42,77560.05,1.3,0.22979,0.00012,23.02292]
[1776456731171,33.42,77560.05,1.3,0.22979,0.00012,23.02292]
[1776456731192,33.41,77559.48,1.3,0.22971,0.00012,23.0183]
[1776456736929,33.41,77554.21,1.3,0.22906,0.00012,22.98008]
[1776456741037,33.41,77554.22,1.3,0.22905,0.00012,22.9795]
[1776456741038,33.41,77554.22,1.3,0.22905,0.00012,22.9795]
[1776456741561,33.41,77554.22,1.3,0.22905,0.00012,22.9795]
[1776456741662,33.41,77554.18,1.3,0.22904,0.00012,22.9788]
[1776456747000,33.41,77554.29,1.3,0.22904,0.00012,22.97875]
[1776456747851,33.41,77554.29,1.3,0.22904,0.00012,22.97875]
[1776456748321,33.41,77554.29,1.3,0.22904,0.00012,22.97875]
[1776456750007,33.41,77554.29,1.3,0.22903,0.00012,22.97849]
[1776456751574,33.41,77556.84,1.3,0.22934,0.00012,22.99626]
[1776456751625,33.41,77560.93,1.3,0.2298,0.00012,23.02122]
[1776456757672,33.4,77561.48,1.3,0.22985,0.00012,23.02432]
[1776456757678,33.4,77561.48,1.3,0.22985,0.00012,23.02432]
[1776456758120,33.4,77561.94,1.3,0.2299,0.00012,23.02715]
[1776456761315,33.4,77563.13,1.3,0.23003,0.00012,23.03499]
[1776456761399,33.4,77565.35,1.3,0.23029,0.00012,23.05029]
[1776456764518,33.4,77568.84,1.3,0.23071,0.00012,23.07442]
[1776456764619,33.4,77568.75,1.3,0.23069,0.00012,23.0736]
[1776456771212,33.4,77564.49,1.3,0.23016,0.00012,23.04254]
[1776456772147,33.4,77564.49,1.3,0.23016,0.00012,23.04254]
[1776456779194,33.4,77564.64,1.3,0.23017,0.00012,23.04311]
[1776456779267,33.39,77565.31,1.3,0.23024,0.00012,23.047]
[1776456782593,33.39,77565.13,1.3,0.23021,0.00012,23.04541]
[1776456783861,33.39,77560.35,1.3,0.22963,0.00012,23.01133]
[1776456783976,33.39,77560.35,1.3,0.22963,0.00012,23.01133]
[1776456784006,33.39,77560.35,1.3,0.22963,0.00012,23.01133]
[1776456784683,33.39,77560.35,1.3,0.22963,0.00012,23.01133]
[1776456784714,33.39,77552.96,1.3,0.22874,0.00012,22.95901]
[1776456785125,33.39,77552.96,1.3,0.22874,0.00012,22.95901]
[1776456785519,33.39,77552.96,1.3,0.22874,0.00012,22.95901]
[1776456785622,33.39,77542.32,1.3,0.22746,0.00012,22.88377]
[1776456786770,33.39,77542.32,1.3,0.22746,0.00012,22.88377]
[1776456787323,33.39,77538.58,1.3,0.227,0.00012,22.85687]
[1776456789493,33.39,77544.03,1.3,0.22765,0.00012,22.89499]
[1776456789662,33.39,77546.31,1.3,0.22791,0.00012,22.9107]
[1776456789854,33.39,77546.31,1.3,0.22791,0.00012,22.9107]
[1776456790942,33.39,77550.02,1.3,0.22835,0.00012,22.93669]
[1776456791325,33.39,77550.02,1.3,0.22835,0.00012,22.93669]
[1776456791332,33.39,77550.02,1.3,0.22835,0.00012,22.93669]
[1776456791352,33.39,77567.31,1.3,0.23042,0.00012,23.05799]
[1776456793007,33.38,77576.99,1.3,0.23158,0.00012,23.12549]
[1776456793058,33.38,77576.99,1.3,0.23158,0.00012,23.12549]
[1776456793623,33.38,77576.99,1.3,0.23158,0.00012,23.12549]
[1776456793720,33.38,77577.37,1.3,0.23162,0.00012,23.12779]
[1776456794483,33.38,77577.37,1.3,0.23162,0.00012,23.12779]
[1776456795229,33.38,77577.22,1.3,0.2316,0.00012,23.1265]
[1776456796182,33.38,77570.32,1.3,0.23076,0.00012,23.07795]
[1776456797105,33.38,77569.23,1.3,0.23063,0.00012,23.07013]
[1776456798933,33.38,77570.4,1.3,0.23076,0.00012,23.07797]
[1776456799009,33.38,77570.4,1.3,0.23076,0.00012,23.07797]
[1776456799172,33.38,77570.4,1.3,0.23076,0.00012,23.07797]
[1776456799407,33.38,77570.32,1.3,0.23075,0.00012,23.07723]
[1776456802811,33.38,77569.4,1.3,0.23063,0.00012,23.07025]
[1776456802888,33.38,77568.58,1.3,0.23053,0.00012,23.06424]
[1776456802913,33.38,77568.58,1.3,0.23053,0.00012,23.06424]
[1776456802929,33.38,77568.58,1.3,0.23053,0.00012,23.06424]
[1776456803157,33.38,77568.58,1.3,0.23053,0.00012,23.06424]
[1776456803436,33.38,77570.14,1.3,0.23071,0.00012,23.07493]
[1776456808471,33.38,77570.42,1.3,0.23073,0.00012,23.07601]
[1776456809736,33.38,77570.42,1.3,0.23073,0.00012,23.07601]
[1776456809742,33.38,77570.42,1.3,0.23073,0.00012,23.07601]
[1776456809748,33.38,77569.49,1.3,0.23061,0.00012,23.06931]
[1776456815179,33.37,77568.56,1.3,0.23045,0.00012,23.05769]
[1776456817004,33.37,77568.14,1.3,0.23039,0.00012,23.05412]
[1776456817730,33.37,77568.14,1.3,0.23039,0.00012,23.05412]
[1776456826147,33.36,77570.13,1.3,0.23058,0.00012,23.06512]
[1776456826213,33.36,77570.13,1.3,0.23058,0.00012,23.06512]
[1776456826234,33.36,77570.13,1.3,0.23058,0.00012,23.06512]
[1776456826301,33.36,77570.13,1.3,0.23058,0.00012,23.06512]
[1776456826826,33.36,77576.92,1.3,0.23139,0.00012,23.11236]
[1776456828540,33.36,77579.48,1.3,0.23169,0.00012,23.13002]
[1776456833393,33.36,77586.14,1.3,0.23246,0.00012,23.17503]
[1776456833416,33.36,77586.14,1.3,0.23246,0.00012,23.17503]
[1776456833649,33.36,77587.17,1.3,0.23258,0.00012,23.1819]
[1776456838684,33.35,77590.64,1.3,0.23298,0.00012,23.20509]
[1776456838884,33.35,77590.64,1.3,0.23298,0.00012,23.20509]
[1776456840927,33.35,77592.15,1.3,0.23316,0.00012,23.21518]
[1776456841230,33.35,77592.15,1.3,0.23316,0.00012,23.21518]
[1776456842186,33.35,77588.79,1.3,0.23275,0.00012,23.19145]
[1776456842712,33.35,77586.88,1.3,0.23251,0.00012,23.17784]
[1776456847747,33.35,77581.27,1.3,0.23181,0.00012,23.13702]
[1776456852782,33.34,77581.86,1.3,0.23185,0.00012,23.13959]
[1776456852993,33.34,77581.86,1.3,0.23185,0.00012,23.13959]
[1776456853788,33.34,77581.89,1.3,0.23185,0.00012,23.13948]
[1776456854893,33.34,77576.29,1.3,0.23117,0.00012,23.09996]
[1776456855803,33.34,77576.18,1.3,0.23115,0.00012,23.09883]
[1776456860838,33.34,77576.42,1.3,0.23114,0.00012,23.09876]
[1776456863969,33.33,77576.38,1.3,0.23112,0.00012,23.09742]
[1776456870241,33.33,77566.81,1.3,0.22994,0.00012,23.02856]
[1776456873985,33.33,77566.75,1.3,0.22989,0.00012,23.02339]
[1776456874077,33.32,77567.11,1.3,0.22993,0.00012,23.02564]
[1776456879974,33.32,77567.07,1.3,0.22989,0.00012,23.02355]
[1776456887025,33.32,77565.85,1.3,0.22971,0.00012,23.01299]
[1776456892062,33.31,77565.86,1.3,0.22969,0.00012,23.01174]
[1776456897431,33.31,77565.96,1.3,0.22968,0.00012,23.01118]
[1776456902787,33.31,77565.01,1.3,0.22954,0.00012,23.00331]
[1776456902821,33.31,77565.01,1.3,0.22954,0.00012,23.00331]
[1776456902847,33.31,77565.01,1.3,0.22954,0.00012,23.00331]
[1776456902855,33.31,77565.01,1.3,0.22954,0.00012,23.00331]
[1776456902869,33.31,77564.85,1.3,0.22952,0.00012,23.00195]
[1776456903125,33.31,77564.85,1.3,0.22952,0.00012,23.00195]
[1776456903169,33.31,77564.85,1.3,0.22952,0.00012,23.00195]
[1776456905117,33.3,77551.46,1.3,0.22791,0.00012,22.90718]
[1776456905264,33.3,77551.46,1.3,0.22791,0.00012,22.90718]
[1776456906928,33.3,77551.34,1.3,0.22788,0.00012,22.90549]
[1776456906960,33.3,77551.34,1.3,0.22788,0.00012,22.90549]
[1776456907899,33.3,77551.34,1.3,0.22788,0.00012,22.90549]
[1776456907583,33.3,77553.19,1.3,0.2281,0.00012,22.91843]
[1776456913209,33.3,77555.2,1.3,0.22832,0.00012,22.93154]
[1776456918776,33.3,77555.02,1.3,0.22828,0.00012,22.92958]
[1776456925293,33.29,77553.04,1.3,0.22802,0.00012,22.91436]
[1776456929769,33.29,77553.04,1.3,0.22802,0.00012,22.91393]
[1776456933393,33.29,77550.82,1.3,0.22771,0.00012,22.89388]
[1776456933433,33.29,77541.75,1.3,0.22663,0.00012,22.82955]
[1776456934343,33.29,77541.75,1.3,0.22663,0.00012,22.82955]
[1776456935107,33.29,77537.09,1.3,0.22607,0.00012,22.7964]
[1776456935914,33.29,77537.09,1.3,0.22607,0.00012,22.7964]
[1776456937414,33.29,77535.61,1.3,0.22589,0.00012,22.78568]
[1776456943424,33.29,77533.29,1.3,0.2256,0.00012,22.76847]
[1776456948459,33.29,77532.31,1.3,0.22547,0.00012,22.76099]
[1776456949063,33.29,77532.31,1.3,0.22547,0.00012,22.76099]
[1776456949136,33.29,77532.31,1.3,0.22547,0.00012,22.76099]
[1776456952109,33.29,77532.26,1.3,0.22546,0.00012,22.76032]
[1776456952695,33.29,77532.26,1.3,0.22546,0.00012,22.76032]
[1776456955027,33.29,77531.58,1.3,0.22538,0.00012,22.75519]
[1776456958784,33.28,77531.79,1.3,0.2254,0.00012,22.75658]
[1776456958880,33.28,77533.27,1.3,0.22557,0.00012,22.76679]
[1776456959002,33.28,77533.27,1.3,0.22557,0.00012,22.76679]
[1776456964571,33.28,77548.48,1.3,0.22737,0.00012,22.87351]
[1776456969607,33.28,77548.4,1.3,0.22734,0.00012,22.87196]
[1776456974641,33.28,77547.44,1.3,0.22721,0.00012,22.86421]
[1776456979677,33.27,77548.97,1.3,0.22737,0.00012,22.87412]
[1776456980500,33.27,77548.97,1.3,0.22737,0.00012,22.87412]
[1776456980556,33.27,77548.97,1.3,0.22737,0.00012,22.87412]
[1776456981116,33.27,77554.37,1.3,0.22802,0.00012,22.91211]
[1776456981225,33.27,77554.37,1.3,0.22802,0.00012,22.91211]
[1776456981277,33.27,77554.37,1.3,0.22802,0.00012,22.91211]
[1776456983177,33.27,77556.21,1.3,0.22824,0.00012,22.92495]
[1776456988741,33.27,77554.69,1.3,0.22803,0.00012,22.91299]
[1776456993776,33.27,77554.39,1.3,0.22795,0.00012,22.90622]
[1776456998812,33.27,77550.91,1.3,0.22752,0.00012,22.88059]
[1776457004856,33.26,77549.1,1.3,0.22728,0.00012,22.86669]
[1776457009891,33.26,77548.59,1.3,0.22721,0.00012,22.86226]
[1776457014931,33.26,77538.91,1.3,0.22604,0.00012,22.79302]
[1776457016745,33.26,77538.89,1.3,0.22604,0.00012,22.7928]
[1776457022987,33.26,77538.97,1.3,0.22604,0.00012,22.79284]
[1776457028023,33.26,77538.99,1.3,0.22603,0.00012,22.7926]
[1776457029524,33.26,77538.98,1.3,0.22603,0.00012,22.79246]
[1776457030036,33.26,77536.34,1.3,0.22571,0.00012,22.77365]
[1776457035120,33.25,77533.9,1.3,0.22541,0.00012,22.75562]
[1776457040408,33.25,77525.06,1.3,0.22434,0.00012,22.69197]
[1776457046148,33.25,77519.72,1.3,0.2237,0.00012,22.65345]
[1776457049728,33.25,77520.38,1.3,0.22378,0.00012,22.65792]
[1776457049780,33.25,77520.38,1.3,0.22378,0.00012,22.65792]
[1776457049829,33.25,77517.53,1.3,0.22344,0.00012,22.63753]
[1776457051725,33.25,77513.36,1.3,0.22294,0.00012,22.6078]
[1776457051729,33.25,77513.36,1.3,0.22294,0.00012,22.6078]
[1776457053285,33.25,77513.19,1.3,0.2229,0.00012,22.60283]
[1776457060246,33.25,77510.65,1.3,0.22259,0.00012,22.5841]
[1776457066884,33.25,77510.65,1.3,0.22258,0.00012,22.58382]
[1776457072855,33.25,77510.31,1.3,0.22252,0.00012,22.58051]
[1776457077514,33.24,77507.17,1.3,0.22214,0.00012,22.55752]
[1776457078097,33.24,77503.21,1.3,0.22167,0.00012,22.52912]
[1776457080067,33.24,77498.06,1.3,0.22106,0.00012,22.4921]
[1776457080074,33.24,77498.06,1.3,0.22106,0.00012,22.4921]
[1776457080389,33.24,77495.47,1.3,0.22075,0.00012,22.47313]
[1776457083119,33.24,77495.64,1.3,0.22076,0.00012,22.47383]
[1776457083411,33.24,77500.43,1.3,0.22132,0.00012,22.50796]
[1776457088446,33.24,77501.67,1.3,0.22145,0.00012,22.51584]
[1776457098516,33.23,77501.86,1.3,0.22144,0.00012,22.5153]
[1776457099821,33.23,77501.86,1.3,0.22144,0.00012,22.5153]
[1776457100075,33.23,77501.86,1.3,0.22144,0.00012,22.5153]
[1776457100089,33.23,77501.86,1.3,0.22144,0.00012,22.51512]
[1776457101926,33.23,77510.87,1.3,0.2225,0.00012,22.57947]
[1776457106448,33.23,77512.76,1.3,0.22271,0.00012,22.592]
[1776457111607,33.23,77525.49,1.3,0.22417,0.00012,22.6777]
[1776457112139,33.23,77525.49,1.3,0.22417,0.00012,22.6777]
[1776457117773,33.22,77522.59,1.3,0.2238,0.00012,22.65561]
[1776457119170,33.22,77511.13,1.3,0.22244,0.00012,22.57337]
[1776457125439,33.22,77506.75,1.3,0.2219,0.00012,22.54118]
[1776457131699,33.22,77506.54,1.3,0.22187,0.00012,22.53899]
[1776457136781,33.22,77506.6,1.3,0.22186,0.00012,22.53844]
[1776457141845,33.22,77506.96,1.3,0.22189,0.00012,22.54023]
[1776457142172,33.22,77506.96,1.3,0.22189,0.00012,22.54023]
[1776457142198,33.22,77506.96,1.3,0.22189,0.00012,22.54023]
[1776457147063,33.21,77507.2,1.3,0.2219,0.00012,22.54129]
[1776457147330,33.21,77507.2,1.3,0.2219,0.00012,22.54112]
[1776457148426,33.21,77515.09,1.3,0.22283,0.00012,22.59733]
[1776457153455,33.21,77512.4,1.3,0.22249,0.00012,22.577]
[1776457155653,33.21,77512.37,1.3,0.22248,0.00012,22.57637]
[1776457155914,33.21,77508.26,1.3,0.22199,0.00012,22.54678]
[1776457156341,33.21,77508.26,1.3,0.22199,0.00012,22.54678]
[1776457156922,33.21,77505.17,1.3,0.22162,0.00012,22.5244]
[1776457160458,33.21,77503.94,1.3,0.22147,0.00012,22.51515]
[1776457160950,33.21,77503.87,1.3,0.22146,0.00012,22.5145]
[1776457164585,33.2,77504.13,1.3,0.22148,0.00012,22.51565]
[1776457164589,33.2,77504.13,1.3,0.22148,0.00012,22.51565]
[1776457164978,33.2,77504.08,1.3,0.22147,0.00012,22.51505]
[1776457167282,33.2,77504.23,1.3,0.22148,0.00012,22.51582]
[1776457167349,33.2,77504.23,1.3,0.22148,0.00012,22.51582]
[1776457170127,33.2,77517.09,1.3,0.22299,0.00012,22.60741]
[1776457178154,33.2,77518.52,1.3,0.22311,0.00012,22.612]
[1776457183594,33.2,77521.75,1.3,0.22347,0.00012,22.634]
[1776457190153,33.19,77520.96,1.3,0.22334,0.00012,22.62599]
[1776457190220,33.19,77520.96,1.3,0.22334,0.00012,22.62599]
[1776457200224,33.18,77518.88,1.3,0.22305,0.00012,22.6087]
[1776457200689,33.18,77518.88,1.3,0.22305,0.00012,22.6087]
[1776457200713,33.18,77518.88,1.3,0.22304,0.00012,22.60848]
[1776457206184,33.18,77512.22,1.3,0.22224,0.00012,22.5598]
[1776457207931,33.18,77512.12,1.3,0.22222,0.00012,22.55883]
[1776457208029,33.18,77511.78,1.3,0.22217,0.00012,22.5559]
[1776457212639,33.18,77510.53,1.3,0.22201,0.00012,22.54649]
[1776457218350,33.17,77505.69,1.3,0.22142,0.00012,22.51083]
[1776457223742,33.17,77504.34,1.3,0.22126,0.00012,22.50063]
[1776457223837,33.17,77503.97,1.3,0.22121,0.00012,22.49773]
[1776457229220,33.17,77501.22,1.3,0.22087,0.00012,22.47702]
[1776457234244,33.17,77500.86,1.3,0.22078,0.00012,22.46992]
[1776457234656,33.17,77499.54,1.3,0.22062,0.00012,22.46024]
[1776457241513,33.16,77499.32,1.3,0.22057,0.00012,22.45683]
[1776457246666,33.16,77499.14,1.3,0.22053,0.00012,22.45475]
[1776457253597,33.16,77483.08,1.3,0.21863,0.00012,22.33846]
[1776457255241,33.16,77483.08,1.3,0.21863,0.00012,22.33846]
[1776457255388,33.16,77482.86,1.3,0.2186,0.00012,22.33683]
[1776457255549,33.16,77482.86,1.3,0.2186,0.00012,22.33683]
[1776457255718,33.16,77482.86,1.3,0.2186,0.00012,22.33683]
[1776457256023,33.16,77479.45,1.3,0.2182,0.00012,22.31219]
[1776457257424,33.16,77472.66,1.3,0.2174,0.00012,22.26317]
[1776457258017,33.16,77469.44,1.3,0.21702,0.00012,22.23993]
[1776457259819,33.16,77468.45,1.3,0.21691,0.00012,22.23278]
[1776457260224,33.16,77468.45,1.3,0.21691,0.00012,22.23278]
[1776457260267,33.16,77463.32,1.3,0.2163,0.00012,22.19549]
[1776457260907,33.16,77463.32,1.3,0.2163,0.00012,22.19549]
[1776457264642,33.16,77453.44,1.3,0.21514,0.00012,22.12335]
[1776457265384,33.16,77453.96,1.3,0.2152,0.00012,22.12697]
[1776457266454,33.16,77454.3,1.3,0.21524,0.00012,22.1293]
[1776457266478,33.16,77454.3,1.3,0.21524,0.00012,22.1293]
[1776457267147,33.16,77454.3,1.3,0.21524,0.00012,22.1293]
[1776457268025,33.16,77453.71,1.3,0.21516,0.00012,22.12489]
[1776457268830,33.16,77453.19,1.3,0.2151,0.00012,22.12099]
[1776457271263,33.16,77451.8,1.3,0.21494,0.00012,22.11068]
[1776457272098,33.16,77451.45,1.3,0.21489,0.00012,22.10803]
[1776457272919,33.15,77450.95,1.3,0.21483,0.00012,22.1043]
[1776457273012,33.15,77450.95,1.3,0.21483,0.00012,22.1043]
[1776457274227,33.15,77450.91,1.3,0.21483,0.00012,22.1039]
[1776457275611,33.15,77439.37,1.3,0.21348,0.00012,22.02006]
[1776457277765,33.15,77426.68,1.3,0.21201,0.00012,21.92785]
[1776457278799,33.15,77426.68,1.3,0.21201,0.00012,21.92785]
[1776457279423,33.15,77420.36,1.3,0.21128,0.00012,21.88196]
[1776457280178,33.15,77420.36,1.3,0.21128,0.00012,21.88196]
[1776457280215,33.15,77410.68,1.3,0.21017,0.00011,21.81149]
[1776457282191,33.15,77409.87,1.3,0.21008,0.00011,21.80555]
[1776457282239,33.15,77409.87,1.3,0.21008,0.00011,21.80555]
[1776457282272,33.15,77411.41,1.3,0.21025,0.00011,21.81675]
[1776457283811,33.15,77424.23,1.3,0.21173,0.00012,21.91024]
[1776457288844,33.15,77423.8,1.3,0.21168,0.00012,21.90718]
[1776457292518,33.15,77421.89,1.3,0.21144,0.00012,21.88971]
[1776457292555,33.15,77421.89,1.3,0.21144,0.00012,21.88971]
[1776457292590,33.15,77421.89,1.3,0.21144,0.00012,21.88971]
[1776457292635,33.15,77421.89,1.3,0.21144,0.00012,21.88971]
[1776457293877,33.15,77425.68,1.3,0.21188,0.00012,21.91732]
[1776457296779,33.16,77437.0,1.3,0.21319,0.00012,21.99968]
[1776457298484,33.16,77436.03,1.3,0.21308,0.00012,21.99271]
[1776457304210,33.16,77438.27,1.3,0.21334,0.00012,22.00896]
[1776457305965,33.16,77451.43,1.3,0.21487,0.00012,22.10433]
[1776457311000,33.15,77451.69,1.3,0.21489,0.00012,22.10558]
[1776457316037,33.15,77456.06,1.3,0.21538,0.00012,22.13642]
[1776457321073,33.15,77453.19,1.3,0.21503,0.00012,22.11473]
[1776457326108,33.15,77452.94,1.3,0.21499,0.00012,22.11212]
[1776457328253,33.15,77452.64,1.3,0.21495,0.00012,22.10979]
[1776457328774,33.15,77457.09,1.3,0.21547,0.00012,22.14186]
[1776457329131,33.15,77468.39,1.3,0.21679,0.00012,22.22337]
[1776457329705,33.15,77468.39,1.3,0.21679,0.00012,22.22337]
[1776457330137,33.15,77470.46,1.3,0.21702,0.00012,22.23804]
[1776457334897,33.14,77474.15,1.3,0.21745,0.00012,22.26408]
[1776457337939,33.14,77474.38,1.3,0.21746,0.00012,22.26525]
[1776457338196,33.14,77474.47,1.3,0.21747,0.00012,22.26574]
[1776457341120,33.14,77474.38,1.3,0.21746,0.00012,22.26481]
[1776457341217,33.14,77474.55,1.3,0.21747,0.00012,22.26548]
[1776457346252,33.14,77475.35,1.3,0.21755,0.00012,22.27052]
[1776457348222,33.14,77475.19,1.3,0.21753,0.00012,22.26923]
[1776457348276,33.14,77475.19,1.3,0.21753,0.00012,22.26923]
[1776457348350,33.14,77475.19,1.3,0.21753,0.00012,22.26923]
[1776457348375,33.14,77475.19,1.3,0.21753,0.00012,22.26923]
[1776457348339,33.14,77476.03,1.3,0.21762,0.00012,22.27515]
[1776457350279,33.14,77488.66,1.3,0.21911,0.00012,22.36613]
[1776457351800,33.14,77489.78,1.3,0.21921,0.00012,22.37047]
[1776457357366,33.14,77489.53,1.3,0.21918,0.00012,22.36827]
[1776457358982,33.14,77489.53,1.3,0.21917,0.00012,22.36807]
[1776457359625,33.14,77489.53,1.3,0.21917,0.00012,22.36788]
[1776457359633,33.14,77489.53,1.3,0.21917,0.00012,22.36788]
[1776457359680,33.14,77489.53,1.3,0.21917,0.00012,22.36788]
[1776457362560,33.14,77487.67,1.3,0.21895,0.00012,22.35419]
[1776457368407,33.13,77484.24,1.3,0.21852,0.00012,22.32805]
[1776457370631,33.13,77484.14,1.3,0.2185,0.00012,22.32716]
[1776457370948,33.13,77484.14,1.3,0.2185,0.00012,22.32716]
[1776457371012,33.13,77483.86,1.3,0.21847,0.00012,22.32479]
[1776457373242,33.13,77472.35,1.3,0.21711,0.00012,22.24134]
[1776457378477,33.13,77472.12,1.3,0.21707,0.00012,22.23877]
[1776457383512,33.13,77472.03,1.3,0.21704,0.00012,22.23719]
[1776457387018,33.13,77472.02,1.3,0.21703,0.00012,22.23674]
[1776457387209,33.13,77472.02,1.3,0.21703,0.00012,22.23674]
[1776457387304,33.12,77470.54,1.3,0.21685,0.00012,22.22566]
[1776457392585,33.12,77471.32,1.3,0.21693,0.00012,22.23045]
[1776457394406,33.12,77471.32,1.3,0.21693,0.00012,22.23045]
[1776457394528,33.12,77471.25,1.3,0.21692,0.00012,22.22976]
[1776457394542,33.12,77471.25,1.3,0.21692,0.00012,22.22976]
[1776457395232,33.12,77475.0,1.3,0.21736,0.00012,22.25677]
[1776457401169,33.12,77480.62,1.3,0.21801,0.00012,22.29688]
[1776457404524,33.12,77484.62,1.3,0.21847,0.00012,22.32525]
[1776457406019,33.12,77484.17,1.3,0.21842,0.00012,22.322]
[1776457406120,33.12,77484.02,1.3,0.21839,0.00012,22.32065]
[1776457409533,33.12,77484.13,1.3,0.21839,0.00012,22.32063]
[1776457409704,33.12,77481.33,1.3,0.21806,0.00012,22.30008]
[1776457414988,33.11,77479.43,1.3,0.21779,0.00012,22.28151]
[1776457415014,33.11,77479.43,1.3,0.21779,0.00012,22.28122]
[1776457417762,33.11,77482.64,1.3,0.21816,0.00012,22.30396]
[1776457418174,33.11,77482.64,1.3,0.21816,0.00012,22.30396]
[1776457424179,33.11,77480.03,1.3,0.21783,0.00012,22.28378]
[1776457426828,33.11,77481.24,1.3,0.21796,0.00012,22.29187]
[1776457433189,33.1,77485.69,1.3,0.21845,0.00012,22.32243]
[1776457433314,33.1,77485.69,1.3,0.21845,0.00012,22.32243]
[1776457433395,33.1,77485.69,1.3,0.21845,0.00012,22.32214]
[1776457434879,33.1,77498.13,1.3,0.21991,0.00012,22.41162]
[1776457439914,33.1,77498.65,1.3,0.21996,0.00012,22.41463]
[1776457441241,33.1,77498.65,1.3,0.21996,0.00012,22.41463]
[1776457443816,33.1,77506.78,1.3,0.22092,0.00012,22.47263]
[1776457443898,33.1,77506.78,1.3,0.22091,0.00012,22.47244]
[1776457447391,33.1,77510.22,1.3,0.22131,0.00012,22.49679]
[1776457447394,33.1,77510.07,1.3,0.22129,0.00012,22.49552]
[1776457453005,33.09,77509.76,1.3,0.22124,0.00012,22.49213]
[1776457458040,33.09,77509.04,1.3,0.22114,0.00012,22.48608]
[1776457458496,33.09,77509.04,1.3,0.22114,0.00012,22.48608]
[1776457462061,33.09,77509.9,1.3,0.22123,0.00012,22.49181]
[1776457468111,33.09,77510.87,1.3,0.22133,0.00012,22.49772]
[1776457468536,33.09,77510.87,1.3,0.22133,0.00012,22.49772]
[1776457474152,33.09,77511.83,1.3,0.2214,0.00012,22.50014]
[1776457475840,33.09,77511.93,1.3,0.22141,0.00012,22.50072]
[1776457475942,33.09,77511.93,1.3,0.22141,0.00012,22.50072]
[1776457476629,33.09,77506.87,1.3,0.22081,0.00012,22.46423]
[1776457476730,33.09,77506.87,1.3,0.22081,0.00012,22.46423]
[1776457477173,33.09,77498.25,1.3,0.21979,0.00012,22.4021]
[1776457481749,33.09,77489.88,1.3,0.21879,0.00012,22.34144]
[1776457482501,33.09,77484.45,1.3,0.21815,0.00012,22.30219]
[1776457484163,33.08,77479.65,1.3,0.21759,0.00012,22.26734]
[1776457484195,33.08,77479.65,1.3,0.21759,0.00012,22.26734]
[1776457485731,33.08,77478.36,1.3,0.21743,0.00012,22.25776]
[1776457489384,33.08,77477.89,1.3,0.21737,0.00012,22.254]
[1776457489437,33.08,77477.89,1.3,0.21737,0.00012,22.254]
[1776457490858,33.08,77477.64,1.3,0.21734,0.00012,22.25195]
[1776457491489,33.08,77477.64,1.3,0.21734,0.00012,22.25195]
[1776457494672,33.08,77477.64,1.3,0.21733,0.00012,22.25183]
[1776457500337,33.08,77474.88,1.3,0.21699,0.00012,22.23079]
[1776457505372,33.08,77474.58,1.3,0.21695,0.00012,22.22803]
[1776457509436,33.08,77474.48,1.3,0.21693,0.00012,22.22695]
[1776457514297,33.08,77463.58,1.3,0.21564,0.00012,22.14744]
[1776457515174,33.08,77463.73,1.3,0.21566,0.00012,22.14844]
[1776457516177,33.08,77463.85,1.3,0.21567,0.00012,22.14923]
[1776457519599,33.08,77464.72,1.3,0.21577,0.00012,22.15522]
[1776457520762,33.08,77464.8,1.3,0.21578,0.00012,22.15571]
[1776457526519,33.07,77465.94,1.3,0.2159,0.00012,22.16346]
[1776457527721,33.07,77465.94,1.3,0.2159,0.00012,22.16346]
[1776457529320,33.07,77469.25,1.3,0.21629,0.00012,22.18727]
[1776457529602,33.07,77472.78,1.3,0.2167,0.00012,22.21272]
[1776457530547,33.07,77472.82,1.3,0.2167,0.00012,22.21293]
[1776457536162,33.07,77480.28,1.3,0.21755,0.00012,22.26291]
[1776457536231,33.07,77481.99,1.3,0.21774,0.00012,22.27496]
[1776457540379,33.07,77481.91,1.3,0.21773,0.00012,22.27427]
[1776457540396,33.07,77481.91,1.3,0.21773,0.00012,22.27427]
[1776457540460,33.07,77481.91,1.3,0.21773,0.00012,22.27427]
[1776457540562,33.07,77481.91,1.3,0.21773,0.00012,22.27414]
[1776457541161,33.07,77481.91,1.3,0.21773,0.00012,22.27414]
[1776457546659,33.07,77477.27,1.3,0.21717,0.00012,22.23959]
[1776457549799,33.07,77477.2,1.3,0.21715,0.00012,22.23879]
[1776457549920,33.07,77477.2,1.3,0.21715,0.00012,22.23879]
[1776457550983,33.07,77477.2,1.3,0.21715,0.00012,22.2385]
[1776457556728,33.07,77475.73,1.3,0.21696,0.00012,22.22705]
[1776457560958,33.06,77473.54,1.3,0.2167,0.00012,22.21082]
[1776457566799,33.06,77470.6,1.3,0.21634,0.00012,22.18888]
[1776457571834,33.06,77469.99,1.3,0.21626,0.00012,22.18397]
[1776457576871,33.06,77466.94,1.3,0.21589,0.00012,22.16117]
[1776457577834,33.06,77466.94,1.3,0.21589,0.00012,22.16117]
[1776457580247,33.06,77466.12,1.3,0.2158,0.00012,22.15513]
[1776457580443,33.06,77466.12,1.3,0.2158,0.00012,22.15513]
[1776457588955,33.06,77461.92,1.3,0.21529,0.00012,22.12377]
[1776457590549,33.06,77461.92,1.3,0.21529,0.00012,22.12377]
[1776457596236,33.06,77461.77,1.3,0.21524,0.00012,22.11867]
[1776457602046,33.06,77461.78,1.3,0.21524,0.00012,22.11833]
[1776457607980,33.06,77461.71,1.3,0.21523,0.00012,22.11761]
[1776457614573,33.06,77461.22,1.3,0.21516,0.00012,22.11375]
[1776457617416,33.05,77461.65,1.3,0.21521,0.00012,22.11669]
[1776457623061,33.05,77461.0,1.3,0.21513,0.00012,22.1117]
[1776457623283,33.05,77461.0,1.3,0.21513,0.00012,22.1117]
[1776457624336,33.05,77460.49,1.3,0.21507,0.00012,22.10795]
[1776457630268,33.05,77454.23,1.3,0.21434,0.00012,22.0625]
[1776457630395,33.05,77454.23,1.3,0.21434,0.00012,22.0625]
[1776457630537,33.05,77454.23,1.3,0.21434,0.00012,22.0625]
[1776457630564,33.05,77454.23,1.3,0.21434,0.00012,22.06253]
[1776457632263,33.05,77441.93,1.3,0.2129,0.00012,21.97277]
[1776457633265,33.05,77441.93,1.3,0.2129,0.00012,21.97277]
[1776457633354,33.05,77441.93,1.3,0.2129,0.00012,21.9727]
[1776457634109,33.05,77441.93,1.3,0.2129,0.00012,21.9727]
[1776457635379,33.05,77437.01,1.3,0.21233,0.00012,21.93665]
[1776457635520,33.05,77437.01,1.3,0.21233,0.00012,21.93665]
[1776457635605,33.05,77437.01,1.3,0.21233,0.00012,21.93665]
[1776457637792,33.05,77424.98,1.3,0.21093,0.00012,21.84852]
[1776457641094,33.05,77425.23,1.3,0.21095,0.00012,21.85011]
[1776457645714,33.05,77416.91,1.3,0.20999,0.00012,21.78903]
[1776457648101,33.05,77427.59,1.3,0.21122,0.00012,21.867]
[1776457651874,33.05,77427.22,1.3,0.21115,0.00012,21.86028]
[1776457655316,33.05,77425.52,1.3,0.21095,0.00012,21.84757]
[1776457655993,33.05,77428.69,1.3,0.21131,0.00012,21.87062]
[1776457656433,33.05,77434.66,1.3,0.212,0.00012,21.9141]
[1776457660584,33.05,77437.67,1.3,0.21235,0.00012,21.93602]
[1776457660631,33.05,77436.22,1.3,0.21218,0.00012,21.92539]
[1776457663974,33.05,77432.24,1.3,0.21171,0.00012,21.89589]
[1776457664433,33.05,77432.24,1.3,0.21171,0.00012,21.89589]
[1776457666189,33.05,77417.95,1.3,0.21006,0.00012,21.79128]
[1776457671538,33.05,77414.67,1.3,0.20968,0.00012,21.7673]
[1776457676573,33.05,77415.66,1.3,0.20979,0.00012,21.77466]
[1776457681608,33.05,77417.95,1.3,0.21006,0.00012,21.7915]
[1776457686643,33.05,77420.58,1.3,0.21036,0.00012,21.81054]
[1776457689812,33.05,77421.96,1.3,0.21052,0.00012,21.82049]
[1776457695148,33.05,77420.11,1.3,0.2103,0.00012,21.80669]
[1776457698709,33.05,77419.12,1.3,0.21018,0.00012,21.79934]
[1776457704167,33.05,77414.29,1.3,0.20962,0.00012,21.76396]
[1776457708888,33.05,77412.73,1.3,0.20945,0.00012,21.75258]
[1776457708889,33.05,77412.73,1.3,0.20945,0.00012,21.75258]
[1776457715421,33.05,77412.55,1.3,0.2094,0.00012,21.74764]
[1776457720882,33.05,77413.56,1.3,0.20952,0.00012,21.75501]
[1776457725917,33.05,77410.89,1.3,0.20921,0.00012,21.73543]
[1776457726900,33.05,77410.89,1.3,0.20921,0.00012,21.73543]
[1776457732332,33.05,77410.36,1.3,0.20915,0.00012,21.73159]
[1776457732562,33.05,77410.36,1.3,0.20915,0.00012,21.73159]
[1776457732621,33.05,77410.28,1.3,0.20914,0.00012,21.73104]
[1776457733310,33.05,77410.28,1.3,0.20914,0.00012,21.73104]
[1776457733357,33.05,77407.71,1.3,0.20884,0.00012,21.71207]
[1776457739008,33.05,77417.4,1.3,0.20996,0.00012,21.78297]
[1776457743911,33.05,77418.64,1.3,0.2101,0.00012,21.7919]
[1776457743926,33.05,77418.64,1.3,0.2101,0.00012,21.7919]
[1776457749080,33.04,77417.44,1.3,0.20996,0.00012,21.78297]
[1776457754115,33.04,77417.34,1.3,0.20994,0.00012,21.78212]
[1776457759150,33.04,77416.99,1.3,0.2099,0.00012,21.77947]
[1776457764185,33.04,77416.6,1.3,0.20986,0.00012,21.77657]
[1776457769220,33.04,77416.71,1.3,0.20987,0.00012,21.77734]
[1776457776657,33.04,77416.47,1.3,0.20982,0.00012,21.77192]
[1776457776945,33.04,77416.47,1.3,0.20982,0.00012,21.77192]
[1776457777275,33.04,77411.26,1.3,0.20922,0.00012,21.73379]
[1776457784325,33.04,77404.69,1.3,0.20845,0.00011,21.68521]
[1776457789690,33.04,77404.72,1.3,0.20846,0.00011,21.68537]
[1776457789863,33.04,77404.87,1.3,0.20847,0.00011,21.68625]
[1776457796092,33.04,77408.23,1.3,0.20885,0.00012,21.71052]
[1776457797870,33.04,77408.26,1.3,0.20885,0.00012,21.71047]
[1776457799431,33.04,77407.73,1.3,0.20878,0.00012,21.70608]
[1776457800495,33.04,77407.73,1.3,0.20878,0.00012,21.70608]
[1776457800596,33.04,77406.73,1.3,0.20866,0.00011,21.6985]
[1776457801081,33.04,77406.73,1.3,0.20866,0.00011,21.6985]
[1776457801281,33.04,77406.73,1.3,0.20866,0.00011,21.6985]
[1776457801611,33.04,77406.73,1.3,0.20866,0.00011,21.6985]
[1776457801821,33.04,77407.45,1.3,0.20874,0.00012,21.70361]
[1776457801934,33.04,77407.45,1.3,0.20874,0.00012,21.70361]
[1776457802624,33.04,77418.48,1.3,0.21002,0.00012,21.78511]
[1776457804138,33.04,77427.47,1.3,0.21106,0.00012,21.85081]
[1776457810508,33.04,77431.12,1.3,0.21147,0.00012,21.87655]
[1776457814836,33.04,77431.12,1.3,0.21146,0.00012,21.87612]
[1776457815786,33.04,77431.69,1.3,0.21152,0.00012,21.88002]
[1776457818809,33.04,77428.02,1.3,0.21109,0.00012,21.85295]
[1776457819151,33.04,77426.23,1.3,0.21089,0.00012,21.83977]
[1776457819571,33.04,77421.63,1.3,0.21035,0.00012,21.80603]
[1776457820527,33.04,77421.63,1.3,0.21035,0.00012,21.80603]
[1776457821605,33.04,77419.08,1.3,0.21006,0.00012,21.78731]
[1776457823028,33.04,77418.39,1.3,0.20998,0.00012,21.78216]
[1776457828497,33.04,77423.71,1.3,0.21058,0.00012,21.82078]
[1776457828548,33.04,77423.71,1.3,0.21058,0.00012,21.82078]
[1776457828550,33.04,77423.71,1.3,0.21058,0.00012,21.82078]
[1776457828814,33.04,77423.71,1.3,0.21058,0.00012,21.82078]
[1776457828840,33.04,77423.71,1.3,0.21058,0.00012,21.82078]
[1776457829177,33.03,77414.95,1.3,0.20957,0.00012,21.75661]
[1776457829492,33.03,77414.95,1.3,0.20957,0.00012,21.75661]
[1776457829642,33.03,77406.67,1.3,0.20862,0.00011,21.69596]
[1776457832509,33.03,77398.75,1.3,0.20768,0.00011,21.63362]
[1776457832555,33.03,77398.75,1.3,0.20768,0.00011,21.63362]
[1776457832709,33.03,77398.75,1.3,0.20768,0.00011,21.63362]
[1776457834016,33.03,77381.75,1.3,0.20573,0.00011,21.50842]
[1776457839712,33.03,77376.99,1.3,0.20518,0.00011,21.47338]
[1776457839997,33.03,77376.99,1.3,0.20518,0.00011,21.47338]
[1776457840083,33.03,77376.99,1.3,0.20518,0.00011,21.47338]
[1776457840463,33.03,77376.99,1.3,0.20518,0.00011,21.47338]
[1776457840726,33.03,77367.29,1.3,0.20408,0.00011,21.40192]
[1776457841948,33.03,77360.23,1.3,0.20328,0.00011,21.34981]
[1776457842455,33.03,77360.23,1.3,0.20328,0.00011,21.34981]
[1776457842480,33.03,77360.23,1.3,0.20328,0.00011,21.34981]
[1776457842614,33.03,77360.23,1.3,0.20328,0.00011,21.34981]
[1776457842622,33.03,77360.23,1.3,0.20328,0.00011,21.34981]
[1776457842695,33.03,77360.23,1.3,0.20328,0.00011,21.34981]
[1776457842750,33.03,77360.23,1.3,0.20328,0.00011,21.34981]
[1776457842841,33.03,77349.41,1.3,0.20205,0.00011,21.26992]
[1776457844415,33.03,77342.99,1.3,0.20133,0.00011,21.22256]
[1776457844579,33.03,77342.99,1.3,0.20133,0.00011,21.22256]
[1776457844755,33.03,77339.39,1.3,0.20093,0.00011,21.19609]
[1776457845177,33.03,77339.39,1.3,0.20093,0.00011,21.19609]
[1776457845236,33.03,77339.39,1.3,0.20093,0.00011,21.19609]
[1776457846334,33.03,77337.02,1.3,0.20066,0.00011,21.17857]
[1776457848775,33.03,77331.78,1.3,0.20008,0.00011,21.1399]
[1776457848882,33.03,77315.46,1.3,0.19825,0.00011,21.01901]
[1776457849184,33.03,77315.46,1.3,0.19825,0.00011,21.01901]
[1776457849193,33.03,77315.46,1.3,0.19825,0.00011,21.01901]
[1776457849429,33.03,77315.46,1.3,0.19825,0.00011,21.01901]
[1776457849467,33.03,77315.46,1.3,0.19825,0.00011,21.01901]
[1776457849598,33.03,77315.46,1.3,0.19825,0.00011,21.01901]
[1776457849742,33.03,77315.46,1.3,0.19825,0.00011,21.01901]
[1776457849765,33.03,77315.46,1.3,0.19825,0.00011,21.01901]
[1776457849791,33.03,77299.1,1.3,0.19643,0.00011,20.89775]
[1776457850221,33.03,77299.1,1.3,0.19643,0.00011,20.89775]
[1776457850756,33.03,77299.1,1.3,0.19643,0.00011,20.89775]
[1776457850798,33.03,77298.65,1.3,0.19638,0.00011,20.8946]
[1776457855833,33.03,77298.02,1.3,0.19632,0.00011,20.89003]
[1776457859813,33.04,77294.43,1.3,0.19592,0.00011,20.86347]
[1776457860117,33.04,77290.46,1.3,0.19548,0.00011,20.83401]
[1776457860313,33.04,77290.46,1.3,0.19548,0.00011,20.83401]
[1776457860319,33.04,77290.46,1.3,0.19548,0.00011,20.83401]
[1776457860457,33.04,77290.46,1.3,0.19548,0.00011,20.83401]
[1776457860539,33.04,77290.46,1.3,0.19548,0.00011,20.83401]
[1776457860907,33.04,77261.0,1.3,0.19223,0.00011,20.61449]
[1776457861348,33.04,77261.0,1.3,0.19223,0.00011,20.61449]
[1776457861637,33.04,77261.0,1.3,0.19223,0.00011,20.61449]
[1776457861877,33.04,77242.74,1.3,0.19024,0.00011,20.47812]
[1776457861966,33.04,77242.74,1.3,0.19024,0.00011,20.47812]
[1776457862625,33.04,77242.74,1.3,0.19024,0.00011,20.47812]
[1776457862884,33.04,77248.5,1.3,0.19087,0.00011,20.52162]
[1776457862945,33.04,77248.5,1.3,0.19087,0.00011,20.52162]
[1776457863891,33.04,77237.35,1.3,0.18966,0.00011,20.43857]
[1776457865818,33.04,77238.58,1.3,0.1898,0.00011,20.44816]
[1776457865905,33.04,77240.97,1.3,0.19007,0.00011,20.46642]
[1776457867007,33.04,77243.18,1.3,0.19031,0.00011,20.48312]
[1776457867832,33.04,77243.18,1.3,0.19031,0.00011,20.48312]
[1776457868708,33.04,77233.42,1.3,0.18925,0.00011,20.41031]
[1776457868804,33.04,77233.42,1.3,0.18925,0.00011,20.41057]
[1776457869501,33.04,77233.42,1.3,0.18925,0.00011,20.41057]
[1776457869577,33.04,77233.42,1.3,0.18925,0.00011,20.41057]
[1776457869721,33.04,77233.42,1.3,0.18925,0.00011,20.41057]
[1776457869815,33.04,77230.8,1.3,0.18897,0.00011,20.39097]
[1776457870117,33.04,77230.8,1.3,0.18897,0.00011,20.39097]
[1776457870384,33.04,77230.8,1.3,0.18897,0.00011,20.39097]
[1776457871496,33.04,77225.94,1.3,0.18844,0.00011,20.3547]
[1776457872826,33.04,77220.82,1.3,0.18789,0.00011,20.31631]
[1776457872947,33.04,77219.42,1.3,0.18774,0.00011,20.30577]
[1776457873667,33.04,77219.42,1.3,0.18774,0.00011,20.30577]
[1776457873766,33.04,77219.46,1.3,0.18777,0.00011,20.30809]
[1776457874905,33.04,77219.46,1.3,0.18777,0.00011,20.30809]
[1776457874934,33.04,77219.46,1.3,0.18777,0.00011,20.30809]
[1776457874994,33.04,77222.43,1.3,0.18809,0.00011,20.33033]
[1776457875230,33.04,77222.43,1.3,0.18809,0.00011,20.33033]
[1776457875628,33.04,77222.43,1.3,0.18809,0.00011,20.33033]
[1776457875746,33.05,77223.03,1.3,0.18818,0.00011,20.33646]
[1776457876988,33.05,77211.19,1.3,0.1869,0.00011,20.24781]
[1776457879088,33.05,77213.55,1.3,0.18717,0.00011,20.26612]
[1776457879612,33.05,77218.54,1.3,0.18771,0.00011,20.30371]
[1776457885364,33.05,77225.61,1.3,0.18848,0.00011,20.35718]
[1776457890768,33.05,77227.72,1.3,0.18872,0.00011,20.37357]
[1776457890843,33.05,77227.72,1.3,0.18872,0.00011,20.37357]
[1776457890870,33.05,77224.52,1.3,0.18837,0.00011,20.34976]
[1776457891109,33.05,77224.52,1.3,0.18837,0.00011,20.34976]
[1776457892580,33.05,77209.77,1.3,0.18676,0.00011,20.23567]
[1776457896508,33.05,77214.51,1.3,0.18727,0.00011,20.2713]
[1776457896576,33.05,77214.85,1.3,0.18731,0.00011,20.27388]
[1776457897891,33.05,77214.85,1.3,0.18731,0.00011,20.27388]
[1776457898570,33.05,77212.58,1.3,0.18706,0.00011,20.25696]
[1776457904178,33.05,77211.94,1.3,0.187,0.00011,20.25251]
[1776457909214,33.05,77215.72,1.3,0.18741,0.00011,20.28077]
[1776457914250,33.05,77216.61,1.3,0.1875,0.00011,20.28733]
[1776457919284,33.05,77217.59,1.3,0.18761,0.00011,20.29462]
[1776457924320,33.05,77215.91,1.3,0.18742,0.00011,20.28206]
[1776457929355,33.05,77216.61,1.3,0.1875,0.00011,20.28744]
[1776457930757,33.05,77216.61,1.3,0.1875,0.00011,20.28744]
[1776457930771,33.05,77216.61,1.3,0.1875,0.00011,20.28744]
[1776457930859,33.05,77216.14,1.3,0.18745,0.00011,20.28398]
[1776457932839,33.05,77215.44,1.3,0.18738,0.00011,20.27874]
[1776457932937,33.05,77215.1,1.3,0.18734,0.00011,20.27589]
[1776457938420,33.05,77218.73,1.3,0.18773,0.00011,20.30329]
[1776457943455,33.05,77213.65,1.3,0.18718,0.00011,20.26531]
[1776457944007,33.05,77213.65,1.3,0.18718,0.00011,20.26531]
[1776457945253,33.05,77212.79,1.3,0.18709,0.00011,20.25893]
[1776457945469,33.05,77212.76,1.3,0.18709,0.00011,20.25871]
[1776457947803,33.05,77212.79,1.3,0.18709,0.00011,20.25863]
[1776457949175,33.05,77208.14,1.3,0.18658,0.00011,20.22364]
[1776457951232,33.05,77205.27,1.3,0.18627,0.00011,20.20179]
[1776457953044,33.05,77205.03,1.3,0.18622,0.00011,20.19614]
[1776457953059,33.05,77205.03,1.3,0.18622,0.00011,20.19614]
[1776457953917,33.05,77205.03,1.3,0.18622,0.00011,20.19614]
[1776457954783,33.05,77208.24,1.3,0.18656,0.00011,20.22011]
[1776457958424,33.05,77204.62,1.3,0.18616,0.00011,20.19252]
[1776457958488,33.05,77204.62,1.3,0.18616,0.00011,20.19252]
[1776457963595,33.05,77203.27,1.3,0.18601,0.00011,20.18199]
[1776457964434,33.05,77203.27,1.3,0.18601,0.00011,20.18199]
[1776457966516,33.05,77205.02,1.3,0.1862,0.00011,20.19494]
[1776457966742,33.05,77205.02,1.3,0.1862,0.00011,20.19494]
[1776457967679,33.05,77207.96,1.3,0.18651,0.00011,20.21687]
[1776457967967,33.05,77213.14,1.3,0.18707,0.00011,20.25554]
[1776457970426,33.05,77217.69,1.3,0.18756,0.00011,20.28961]
[1776457970982,33.05,77217.69,1.3,0.18756,0.00011,20.28961]
[1776457971333,33.05,77220.0,1.3,0.18781,0.00011,20.30687]
[1776457972706,33.05,77221.2,1.3,0.18794,0.00011,20.3158]
[1776457972771,33.05,77224.38,1.3,0.18828,0.00011,20.33953]
[1776457975678,33.05,77236.7,1.3,0.18964,0.00011,20.43273]
[1776457981030,33.05,77237.56,1.3,0.18973,0.00011,20.43909]
[1776457986222,33.05,77241.03,1.3,0.1901,0.00011,20.46487]
[1776457986307,33.05,77241.03,1.3,0.1901,0.00011,20.46487]
[1776457986420,33.05,77241.03,1.3,0.1901,0.00011,20.46487]
[1776457986743,33.05,77241.03,1.3,0.1901,0.00011,20.46487]
[1776457986848,33.05,77241.03,1.3,0.1901,0.00011,20.46487]
[1776457992799,33.05,77242.85,1.3,0.1903,0.00011,20.47805]
[1776457996391,33.05,77243.81,1.3,0.1904,0.00011,20.48506]
[1776458001863,33.05,77238.06,1.3,0.18977,0.00011,20.44194]
[1776458004674,33.05,77243.61,1.3,0.19037,0.00011,20.48336]
[1776458009919,33.05,77245.42,1.3,0.19056,0.00011,20.49627]
[1776458010266,33.05,77245.42,1.3,0.19056,0.00011,20.49627]
[1776458011483,33.05,77235.65,1.3,0.1895,0.00011,20.42315]
[1776458011565,33.05,77235.65,1.3,0.1895,0.00011,20.42315]
[1776458012031,33.05,77231.29,1.3,0.189,0.00011,20.38684]
[1776458013286,33.05,77228.94,1.3,0.18874,0.00011,20.36909]
[1776458013290,33.05,77228.94,1.3,0.18874,0.00011,20.36909]
[1776458014007,33.05,77219.46,1.3,0.18771,0.00011,20.29779]
[1776458018749,33.04,77228.49,1.3,0.18867,0.00011,20.36421]
[1776458018983,33.04,77232.33,1.3,0.18908,0.00011,20.39262]
[1776458024019,33.04,77240.77,1.3,0.18998,0.00011,20.45483]
[1776458029054,33.04,77246.01,1.3,0.19054,0.00011,20.49274]
[1776458034089,33.04,77246.77,1.3,0.1906,0.00011,20.49712]
[1776458034157,33.04,77246.77,1.3,0.1906,0.00011,20.49712]
[1776458035096,33.04,77247.86,1.3,0.19072,0.00011,20.50518]
[1776458040131,33.03,77252.13,1.3,0.19118,0.00011,20.53651]
[1776458045166,33.03,77251.17,1.3,0.19106,0.00011,20.52866]
[1776458050201,33.03,77250.11,1.3,0.19093,0.00011,20.52009]
[1776458056243,33.03,77250.24,1.3,0.19094,0.00011,20.52032]
[1776458062022,33.03,77251.68,1.3,0.19109,0.00011,20.53054]
[1776458064737,33.03,77251.72,1.3,0.19108,0.00011,20.53041]
[1776458065178,33.03,77251.21,1.3,0.19102,0.00011,20.52632]
[1776458065307,33.03,77251.3,1.3,0.19103,0.00011,20.52699]
[1776458070341,33.02,77250.86,1.3,0.19096,0.00011,20.52208]
[1776458075377,33.02,77251.89,1.3,0.19103,0.00011,20.5245]
[1776458077588,33.02,77251.85,1.3,0.19101,0.00011,20.52356]
[1776458077594,33.02,77251.85,1.3,0.19101,0.00011,20.52356]
[1776458077689,33.02,77249.89,1.3,0.19079,0.00011,20.5086]
[1776458082578,33.02,77250.28,1.3,0.19083,0.00011,20.51127]
[1776458083788,33.02,77250.28,1.3,0.19083,0.00011,20.51089]
[1776458084122,33.02,77244.58,1.3,0.1902,0.00011,20.4682]
[1776458089476,33.01,77245.55,1.3,0.19029,0.00011,20.4742]
[1776458094511,33.01,77245.52,1.3,0.19027,0.00011,20.47279]
[1776458096077,33.01,77245.52,1.3,0.19027,0.00011,20.47279]
[1776458096162,33.01,77245.52,1.3,0.19027,0.00011,20.47279]
[1776458096328,33.01,77245.26,1.3,0.19024,0.00011,20.47063]
[1776458097010,33.01,77245.26,1.3,0.19024,0.00011,20.47063]
[1776458097130,33.01,77238.75,1.3,0.18952,0.00011,20.4213]
[1776458097246,33.01,77238.75,1.3,0.18952,0.00011,20.4213]
[1776458101243,33.01,77226.35,1.3,0.18816,0.00011,20.32762]
[1776458101441,33.01,77226.35,1.3,0.18816,0.00011,20.32762]
[1776458102246,33.01,77225.93,1.3,0.1881,0.00011,20.32403]
[1776458102792,33.01,77213.91,1.3,0.1868,0.00011,20.23391]
[1776458103698,33.01,77200.35,1.3,0.18534,0.00011,20.13193]
[1776458104486,33.01,77200.35,1.3,0.18534,0.00011,20.13193]
[1776458104585,33.01,77201.47,1.3,0.18546,0.00011,20.14023]
[1776458108591,33.01,77202.63,1.3,0.18557,0.00011,20.14818]
[1776458108963,33.01,77207.13,1.3,0.18605,0.00011,20.18174]
[1776458114151,33.0,77213.79,1.3,0.18677,0.00011,20.23142]
[1776458119690,33.0,77213.3,1.3,0.1867,0.00011,20.22665]
[1776458125169,33.0,77213.41,1.3,0.18671,0.00011,20.22721]
[1776458131122,33.0,77213.21,1.3,0.18667,0.00011,20.22459]
[1776458136196,33.0,77212.66,1.3,0.18657,0.00011,20.21612]
[1776458144866,32.99,77208.48,1.3,0.18609,0.00011,20.18255]
[1776458147008,32.99,77209.6,1.3,0.1862,0.00011,20.19004]
[1776458147033,32.99,77209.6,1.3,0.1862,0.00011,20.19004]
[1776458147109,32.99,77208.5,1.3,0.18606,0.00011,20.18078]
[1776458153023,32.99,77199.35,1.3,0.18506,0.00011,20.11094]
[1776458158183,32.99,77204.58,1.3,0.18561,0.00011,20.14917]
[1776458158965,32.98,77215.46,1.3,0.18677,0.00011,20.2297]
[1776458164006,32.98,77220.25,1.3,0.18725,0.00011,20.26345]
[1776458167287,32.98,77222.37,1.3,0.18747,0.00011,20.27857]
[1776458167462,32.98,77222.37,1.3,0.18747,0.00011,20.27857]
[1776458167729,32.98,77222.37,1.3,0.18747,0.00011,20.27857]
[1776458168167,32.98,77222.37,1.3,0.18747,0.00011,20.27857]
[1776458169035,32.98,77231.4,1.3,0.18844,0.00011,20.34606]
[1776458172830,32.98,77233.6,1.3,0.18868,0.00011,20.36226]
[1776458172857,32.98,77233.6,1.3,0.18868,0.00011,20.36226]
[1776458173063,32.98,77232.82,1.3,0.18859,0.00011,20.35632]
[1776458178098,32.97,77229.44,1.3,0.18821,0.00011,20.3297]
[1776458181862,32.97,77232.18,1.3,0.18849,0.00011,20.34952]
[1776458182944,32.97,77231.55,1.3,0.18842,0.00011,20.34455]
[1776458183391,32.97,77231.37,1.3,0.1884,0.00011,20.34295]
[1776458183412,32.97,77231.37,1.3,0.1884,0.00011,20.34295]
[1776458189178,32.97,77217.51,1.3,0.18688,0.00011,20.23811]
[1776458194215,32.97,77216.86,1.3,0.18678,0.00011,20.22902]
[1776458199250,32.97,77221.88,1.3,0.18731,0.00011,20.26615]
[1776458204271,32.97,77221.8,1.3,0.18729,0.00011,20.26481]
[1776458209325,32.97,77220.01,1.3,0.18709,0.00011,20.2507]
[1776458214360,32.96,77220.27,1.3,0.18711,0.00011,20.25201]
[1776458219395,32.96,77212.88,1.3,0.1863,0.00011,20.19591]
[1776458224429,32.96,77218.97,1.3,0.18695,0.00011,20.24121]
[1776458229465,32.96,77219.87,1.3,0.18704,0.00011,20.2474]
[1776458234501,32.96,77221.48,1.3,0.18721,0.00011,20.25885]
[1776458236527,32.96,77221.48,1.3,0.18721,0.00011,20.25885]
[1776458238854,32.96,77225.83,1.3,0.18767,0.00011,20.29109]
[1776458239112,32.96,77228.57,1.3,0.18796,0.00011,20.31129]
[1776458241210,32.96,77241.1,1.3,0.18932,0.00011,20.40509]
[1776458244940,32.96,77241.31,1.3,0.18934,0.00011,20.40641]
[1776458245168,32.96,77241.31,1.3,0.18934,0.00011,20.40641]
[1776458245201,32.96,77241.12,1.3,0.18932,0.00011,20.40476]
[1776458250615,32.95,77238.46,1.3,0.18901,0.00011,20.38344]
[1776458255650,32.95,77239.07,1.3,0.18903,0.00011,20.38303]
[1776458260409,32.95,77243.05,1.3,0.18945,0.00011,20.41187]
[1776458261256,32.95,77244.08,1.3,0.18956,0.00011,20.41925]
[1776458266733,32.95,77247.75,1.3,0.18995,0.00011,20.44615]
[1776458272013,32.95,77245.02,1.3,0.18964,0.00011,20.42491]
[1776458279824,32.94,77246.44,1.3,0.18977,0.00011,20.4343]
[1776458284864,32.94,77250.97,1.3,0.19026,0.00011,20.46735]
[1776458285046,32.94,77250.97,1.3,0.19026,0.00011,20.46735]
[1776458285065,32.94,77250.97,1.3,0.19026,0.00011,20.46735]
[1776458285154,32.94,77252.8,1.3,0.19045,0.00011,20.48085]
[1776458291166,32.94,77259.43,1.3,0.19117,0.00011,20.5302]
[1776458297955,32.94,77255.91,1.3,0.19077,0.00011,20.50287]
[1776458302989,32.94,77255.74,1.3,0.19075,0.00011,20.50119]
[1776458308034,32.94,77255.89,1.3,0.19076,0.00011,20.50198]
[1776458315073,32.94,77248.03,1.3,0.18987,0.00011,20.43913]
[1776458320108,32.94,77247.42,1.3,0.1898,0.00011,20.4345]
[1776458322063,32.94,77246.39,1.3,0.18969,0.00011,20.42677]
[1776458323474,32.94,77246.4,1.3,0.18969,0.00011,20.42684]
[1776458323575,32.94,77246.4,1.3,0.18969,0.00011,20.42684]
[1776458329170,32.93,77246.77,1.3,0.18972,0.00011,20.42848]
[1776458329525,32.93,77246.77,1.3,0.18972,0.00011,20.42848]
[1776458330178,32.93,77241.78,1.3,0.18917,0.00011,20.39067]
[1776458334879,32.93,77238.29,1.3,0.18877,0.00011,20.36324]
[1776458336368,32.93,77238.83,1.3,0.18882,0.00011,20.36699]
[1776458337228,32.93,77242.21,1.3,0.18918,0.00011,20.39193]
[1776458342263,32.93,77248.55,1.3,0.18986,0.00011,20.43874]
[1776458344146,32.93,77252.69,1.3,0.19031,0.00011,20.46958]
[1776458344277,32.93,77254.74,1.3,0.19053,0.00011,20.48471]
[1776458350271,32.93,77258.03,1.3,0.19089,0.00011,20.50921]
[1776458352396,32.93,77257.73,1.3,0.19085,0.00011,20.50646]
[1776458352498,32.93,77257.84,1.3,0.19086,0.00011,20.50719]
[1776458354471,32.92,77258.13,1.3,0.19089,0.00011,20.50891]
[1776458355355,32.92,77257.71,1.3,0.19084,0.00011,20.50568]
[1776458356148,32.92,77257.71,1.3,0.19084,0.00011,20.50568]
[1776458356535,32.92,77257.84,1.3,0.19085,0.00011,20.50657]
[1776458361398,32.92,77257.86,1.3,0.19084,0.00011,20.50572]
[1776458367440,32.92,77256.64,1.3,0.19069,0.00011,20.49544]
[1776458374488,32.92,77256.64,1.3,0.19065,0.00011,20.49058]
[1776458380531,32.92,77256.9,1.3,0.19066,0.00011,20.49154]
[1776458385566,32.91,77254.0,1.3,0.19033,0.00011,20.46921]
[1776458391240,32.91,77253.92,1.3,0.19032,0.00011,20.4681]
[1776458395186,32.91,77253.62,1.3,0.19028,0.00011,20.46525]
[1776458395421,32.91,77253.62,1.3,0.19028,0.00011,20.46525]
[1776458395463,32.91,77260.66,1.3,0.19104,0.00011,20.51787]
[1776458398290,32.91,77276.72,1.3,0.19281,0.00011,20.63773]
[1776458404236,32.91,77276.07,1.3,0.19272,0.00011,20.63179]
[1776458410127,32.91,77278.06,1.3,0.19292,0.00011,20.64566]
[1776458416785,32.9,77279.35,1.3,0.19304,0.00011,20.65357]
[1776458420129,32.9,77281.43,1.3,0.19326,0.00011,20.6687]
[1776458421900,32.9,77282.6,1.3,0.19338,0.00011,20.677]
[1776458422057,32.9,77282.6,1.3,0.19338,0.00011,20.677]
[1776458423629,32.9,77287.29,1.3,0.1939,0.00011,20.71163]
[1776458428870,32.9,77286.05,1.3,0.19373,0.00011,20.70075]
[1776458432840,32.89,77286.1,1.3,0.1937,0.00011,20.69664]
[1776458437906,32.89,77286.13,1.3,0.19368,0.00011,20.69553]
[1776458443977,32.89,77280.57,1.3,0.19304,0.00011,20.65221]
[1776458449013,32.89,77280.84,1.3,0.19306,0.00011,20.65307]
[1776458454048,32.88,77281.24,1.3,0.19308,0.00011,20.65485]
[1776458459083,32.88,77279.44,1.3,0.19286,0.00011,20.63987]
[1776458464494,32.88,77270.24,1.3,0.19183,0.00011,20.57011]
[1776458470190,32.88,77264.07,1.3,0.19114,0.00011,20.52295]
[1776458471374,32.88,77264.0,1.3,0.19113,0.00011,20.52233]
[1776458472229,32.88,77263.61,1.3,0.19109,0.00011,20.5193]
[1776458472295,32.88,77263.18,1.3,0.19104,0.00011,20.51597]
[1776458478220,32.87,77265.63,1.3,0.19128,0.00011,20.53268]
[1776458481148,32.87,77267.06,1.3,0.19143,0.00011,20.54281]
[1776458481241,32.87,77269.14,1.3,0.19165,0.00011,20.5581]
[1776458487283,32.87,77279.45,1.3,0.19277,0.00011,20.6343]
[1776458492318,32.87,77284.04,1.3,0.19324,0.00011,20.66383]
[1776458494957,32.87,77288.13,1.3,0.19368,0.00011,20.69398]
[1776458496885,32.86,77288.68,1.3,0.19374,0.00011,20.69753]
[1776458498016,32.86,77293.01,1.3,0.19421,0.00011,20.72967]
[1776458498975,32.86,77297.09,1.3,0.19466,0.00011,20.75989]
[1776458499391,32.86,77297.09,1.3,0.19466,0.00011,20.75989]
[1776458501817,32.86,77297.95,1.3,0.19474,0.00011,20.76527]
[1776458502206,32.86,77297.95,1.3,0.19474,0.00011,20.76527]
[1776458507426,32.86,77298.03,1.3,0.19472,0.00011,20.76392]
[1776458512461,32.85,77300.0,1.3,0.19492,0.00011,20.77714]
[1776458514441,32.85,77300.49,1.3,0.19496,0.00011,20.78051]
[1776458514475,32.85,77300.74,1.3,0.19499,0.00011,20.78207]
[1776458519317,32.85,77308.8,1.3,0.19588,0.00011,20.84175]
[1776458519370,32.85,77308.8,1.3,0.19588,0.00011,20.84175]
[1776458519435,32.85,77308.8,1.3,0.19588,0.00011,20.84175]
[1776458519510,32.85,77302.64,1.3,0.19519,0.00011,20.79549]
[1776458521244,32.85,77293.18,1.3,0.19413,0.00011,20.72436]
[1776458525263,32.85,77279.99,1.3,0.19266,0.00011,20.62484]
[1776458525958,32.85,77276.1,1.3,0.19223,0.00011,20.59553]
[1776458526595,32.85,77271.94,1.3,0.19177,0.00011,20.56422]
[1776458526617,32.85,77271.94,1.3,0.19177,0.00011,20.56422]
[1776458526901,32.85,77271.94,1.3,0.19177,0.00011,20.56422]
[1776458527140,32.85,77271.94,1.3,0.19177,0.00011,20.56422]
[1776458527165,32.85,77271.94,1.3,0.19177,0.00011,20.56422]
[1776458527245,32.85,77271.94,1.3,0.19177,0.00011,20.56422]
[1776458527575,32.85,77245.91,1.3,0.1889,0.00011,20.36817]
[1776458532602,32.85,77240.93,1.3,0.18835,0.00011,20.32999]
[1776458537612,32.85,77237.6,1.3,0.18798,0.00011,20.30444]
[1776458543272,32.84,77236.3,1.3,0.18783,0.00011,20.29421]
[1776458548036,32.84,77239.52,1.3,0.18818,0.00011,20.31812]
[1776458553748,32.84,77242.67,1.3,0.18848,0.00011,20.33746]
[1776458559791,32.84,77242.49,1.3,0.18845,0.00011,20.33539]
[1776458566843,32.84,77242.62,1.3,0.18846,0.00011,20.33565]
[1776458571875,32.84,77240.89,1.3,0.18826,0.00011,20.32217]
[1776458576910,32.84,77241.57,1.3,0.18833,0.00011,20.32688]
[1776458582103,32.84,77241.82,1.3,0.18835,0.00011,20.32842]
[1776458582607,32.84,77241.82,1.3,0.18835,0.00011,20.32842]
[1776458587834,32.84,77240.72,1.3,0.18823,0.00011,20.31977]
[1776458587917,32.84,77240.72,1.3,0.18823,0.00011,20.31977]
[1776458589722,32.84,77243.12,1.3,0.18849,0.00011,20.33768]
[1776458593298,32.84,77243.43,1.3,0.18852,0.00011,20.33972]
[1776458595642,32.84,77241.3,1.3,0.18828,0.00011,20.32347]
[1776458596302,32.83,77240.93,1.3,0.18824,0.00011,20.32058]
[1776458599993,32.83,77240.93,1.3,0.18823,0.00011,20.32027]
[1776458600019,32.83,77240.93,1.3,0.18823,0.00011,20.32027]
[1776458600082,32.83,77240.93,1.3,0.18823,0.00011,20.32027]
[1776458600428,32.83,77240.93,1.3,0.18823,0.00011,20.32027]
[1776458600434,32.83,77240.93,1.3,0.18823,0.00011,20.32027]
[1776458600611,32.83,77240.93,1.3,0.18823,0.00011,20.32027]
[1776458600682,32.83,77242.95,1.3,0.18845,0.00011,20.33553]
[1776458602415,32.84,77253.04,1.3,0.18956,0.00011,20.41176]
[1776458605135,32.84,77265.65,1.3,0.19095,0.00011,20.507]
[1776458605290,32.84,77266.87,1.3,0.19109,0.00011,20.51624]
[1776458608230,32.84,77269.2,1.3,0.19135,0.00011,20.53422]
[1776458608494,32.84,77269.2,1.3,0.19135,0.00011,20.53422]
[1776458608886,32.84,77272.28,1.3,0.19169,0.00011,20.55756]
[1776458609003,32.84,77272.28,1.3,0.19169,0.00011,20.55756]
[1776458609161,32.84,77272.28,1.3,0.19169,0.00011,20.55756]
[1776458609220,32.84,77272.28,1.3,0.19169,0.00011,20.55756]
[1776458609650,32.84,77272.28,1.3,0.19169,0.00011,20.55756]
[1776458609225,32.84,77288.29,1.3,0.19347,0.00011,20.67768]
[1776458610763,32.84,77295.92,1.3,0.19432,0.00011,20.73525]
[1776458610793,32.84,77295.92,1.3,0.19432,0.00011,20.73525]
[1776458611951,32.84,77295.64,1.3,0.19426,0.00011,20.72948]
[1776458612185,32.84,77294.98,1.3,0.19419,0.00011,20.72467]
[1776458612770,32.84,77294.98,1.3,0.19419,0.00011,20.72467]
[1776458613196,32.84,77292.55,1.3,0.19392,0.00011,20.70657]
[1776458618227,32.84,77299.35,1.3,0.19469,0.00011,20.75806]
[1776458619931,32.84,77300.12,1.3,0.19477,0.00011,20.76393]
[1776458619939,32.84,77300.12,1.3,0.19477,0.00011,20.76393]
[1776458620244,32.84,77301.18,1.3,0.19489,0.00011,20.77196]
[1776458625433,32.84,77303.74,1.3,0.19519,0.00011,20.79165]
[1776458631321,32.84,77302.88,1.3,0.1951,0.00011,20.7858]
[1776458635629,32.84,77302.66,1.3,0.19508,0.00011,20.78436]
[1776458635695,32.84,77303.16,1.3,0.19514,0.00011,20.78817]
[1776458641391,32.84,77307.21,1.3,0.19558,0.00011,20.81767]
[1776458646543,32.84,77308.29,1.3,0.19569,0.00011,20.82507]
[1776458652469,32.84,77310.26,1.3,0.1959,0.00011,20.83935]
[1776458657541,32.84,77310.31,1.3,0.1959,0.00011,20.83953]
[1776458663407,32.84,77310.82,1.3,0.19595,0.00011,20.84281]
[1776458668581,32.84,77299.51,1.3,0.19467,0.00011,20.75722]
[1776458673616,32.83,77299.61,1.3,0.19465,0.00011,20.75359]
[1776458678651,32.83,77294.91,1.3,0.19412,0.00011,20.71773]
[1776458683686,32.83,77291.39,1.3,0.19372,0.00011,20.69094]
[1776458689747,32.83,77292.07,1.3,0.19379,0.00011,20.69574]
[1776458694781,32.83,77292.24,1.3,0.19381,0.00011,20.6968]
[1776458699653,32.83,77293.3,1.3,0.19392,0.00011,20.70463]
[1776458699754,32.83,77291.8,1.3,0.19375,0.00011,20.69331]
[1776458700257,32.83,77291.8,1.3,0.19375,0.00011,20.69331]
[1776458700463,32.83,77291.8,1.3,0.19375,0.00011,20.69331]
[1776458700490,32.83,77291.8,1.3,0.19375,0.00011,20.69331]
[1776458700958,32.83,77290.54,1.3,0.19361,0.00011,20.68381]
[1776458703002,32.83,77276.21,1.3,0.19203,0.00011,20.5763]
[1776458703448,32.83,77276.21,1.3,0.19203,0.00011,20.5763]
[1776458703470,32.83,77276.21,1.3,0.19203,0.00011,20.5763]
[1776458703684,32.83,77274.93,1.3,0.19189,0.00011,20.56687]
[1776458708880,32.83,77266.96,1.3,0.19101,0.00011,20.50697]
[1776458713915,32.83,77266.11,1.3,0.19092,0.00011,20.50062]
[1776458718950,32.83,77264.59,1.3,0.19075,0.00011,20.48924]
[1776458720155,32.83,77264.59,1.3,0.19075,0.00011,20.48924]
[1776458720158,32.83,77264.59,1.3,0.19075,0.00011,20.48924]
[1776458720407,32.83,77264.55,1.3,0.19075,0.00011,20.48919]
[1776458722683,32.83,77265.17,1.3,0.19082,0.00011,20.49406]
[1776458728018,32.83,77267.53,1.3,0.1911,0.00011,20.51307]
[1776458731656,32.84,77265.44,1.3,0.19088,0.00011,20.49776]
[1776458732564,32.84,77263.99,1.3,0.1907,0.00011,20.48362]
[1776458732661,32.84,77262.77,1.3,0.19057,0.00011,20.47469]
[1776458737564,32.84,77262.36,1.3,0.19053,0.00011,20.4718]
[1776458737659,32.84,77262.36,1.3,0.19053,0.00011,20.4718]
[1776458737757,32.84,77262.36,1.3,0.19053,0.00011,20.47192]
[1776458739096,32.84,77248.21,1.3,0.18898,0.00011,20.36543]
[1776458744232,32.84,77245.74,1.3,0.18871,0.00011,20.34693]
[1776458750173,32.84,77246.87,1.3,0.18883,0.00011,20.35564]
[1776458750989,32.84,77246.87,1.3,0.18883,0.00011,20.35564]
[1776458751184,32.84,77247.89,1.3,0.18894,0.00011,20.36335]
[1776458756217,32.84,77259.88,1.3,0.19026,0.00011,20.45378]
[1776458761252,32.84,77257.92,1.3,0.19004,0.00011,20.43884]
[1776458766770,32.84,77256.44,1.3,0.18988,0.00011,20.42761]
[1776458767044,32.84,77256.44,1.3,0.18988,0.00011,20.42753]
[1776458767700,32.84,77256.44,1.3,0.18988,0.00011,20.42753]
[1776458767777,32.84,77259.2,1.3,0.19018,0.00011,20.44839]
[1776458773182,32.84,77264.31,1.3,0.19076,0.00011,20.4877]
[1776458779378,32.84,77262.92,1.3,0.19063,0.00011,20.47886]
[1776458784732,32.84,77263.12,1.3,0.19067,0.00011,20.48123]
[1776458790021,32.85,77267.81,1.3,0.1912,0.00011,20.51763]
[1776458797504,32.85,77270.13,1.3,0.19145,0.00011,20.5326]
[1776458802540,32.85,77271.91,1.3,0.19166,0.00011,20.54675]
[1776458807576,32.85,77274.16,1.3,0.19192,0.00011,20.56433]
[1776458812612,32.85,77278.25,1.3,0.19238,0.00011,20.59552]
[1776458817646,32.85,77272.74,1.3,0.19178,0.00011,20.55478]
[1776458822421,32.86,77274.13,1.3,0.19194,0.00011,20.56592]
[1776458823485,32.86,77280.34,1.3,0.19263,0.00011,20.61264]
[1776458829730,32.86,77289.39,1.3,0.19363,0.00011,20.68055]
[1776458834765,32.86,77294.69,1.3,0.19422,0.00011,20.71993]
[1776458839800,32.86,77294.57,1.3,0.1942,0.00011,20.71865]
[1776458844250,32.85,77295.7,1.3,0.19432,0.00011,20.72677]
[1776458844835,32.85,77301.09,1.3,0.19492,0.00011,20.76717]
[1776458849869,32.85,77300.61,1.3,0.19486,0.00011,20.76339]
[1776458854905,32.85,77299.61,1.3,0.19473,0.00011,20.7523]
[1776458858903,32.85,77299.77,1.3,0.19474,0.00011,20.75356]
[1776458863967,32.85,77300.56,1.3,0.19482,0.00011,20.75892]
[1776458869004,32.85,77302.27,1.3,0.195,0.00011,20.77107]
[1776458871047,32.85,77301.91,1.3,0.19496,0.00011,20.76823]
[1776458871059,32.85,77301.91,1.3,0.19496,0.00011,20.76809]
[1776458872000,32.85,77301.91,1.3,0.19496,0.00011,20.76809]
[1776458877060,32.85,77296.74,1.3,0.19437,0.00011,20.7286]
[1776458880810,32.85,77297.64,1.3,0.19447,0.00011,20.73509]
[1776458880886,32.85,77297.79,1.3,0.19448,0.00011,20.73595]
[1776458886123,32.85,77306.27,1.3,0.19542,0.00011,20.79882]
[1776458891160,32.85,77305.27,1.3,0.1953,0.00011,20.7907]
[1776458895611,32.85,77307.02,1.3,0.19549,0.00011,20.80347]
[1776458901651,32.84,77297.61,1.3,0.19443,0.00011,20.73239]
[1776458905534,32.84,77297.72,1.3,0.19443,0.00011,20.73289]
[1776458905619,32.84,77297.72,1.3,0.19443,0.00011,20.73289]
[1776458905800,32.84,77297.43,1.3,0.1944,0.00011,20.73056]
[1776458911300,32.84,77287.09,1.3,0.19322,0.00011,20.64925]
[1776458915328,32.84,77300.14,1.3,0.19467,0.00011,20.74687]
[1776458919469,32.84,77301.5,1.3,0.19482,0.00011,20.75659]
[1776458919570,32.84,77301.6,1.3,0.19482,0.00011,20.75702]
[1776458924588,32.84,77302.17,1.3,0.19488,0.00011,20.76077]
[1776458934465,32.84,77302.31,1.3,0.19487,0.00011,20.76044]
[1776458939503,32.84,77302.49,1.3,0.19488,0.00011,20.76104]
[1776458944538,32.83,77302.24,1.3,0.19484,0.00011,20.75822]
[1776458949540,32.83,77303.16,1.3,0.19493,0.00011,20.76446]
[1776458950332,32.83,77303.16,1.3,0.19493,0.00011,20.76429]
[1776458950501,32.83,77303.16,1.3,0.19493,0.00011,20.76429]
[1776458950882,32.83,77316.06,1.3,0.19637,0.00011,20.8608]
[1776458951508,32.83,77316.06,1.3,0.19637,0.00011,20.8608]
[1776458953123,32.83,77328.23,1.3,0.19773,0.00011,20.95173]
[1776458953576,32.83,77328.23,1.3,0.19773,0.00011,20.95173]
[1776458960651,32.83,77329.12,1.3,0.19783,0.00011,20.95798]
[1776458963515,32.83,77330.15,1.3,0.19794,0.00011,20.96556]
[1776458963527,32.83,77330.15,1.3,0.19794,0.00011,20.96556]
[1776458963762,32.83,77330.15,1.3,0.19794,0.00011,20.96556]
[1776458964378,32.83,77334.73,1.3,0.19846,0.00011,20.99969]
[1776458966166,32.83,77354.59,1.3,0.2007,0.00011,21.14775]
[1776458967802,32.83,77354.63,1.3,0.2007,0.00011,21.14795]
[1776458968315,32.83,77356.51,1.3,0.20092,0.00011,21.16186]
[1776458968382,32.83,77356.51,1.3,0.20092,0.00011,21.16186]
[1776458973616,32.83,77355.65,1.3,0.20081,0.00011,21.15516]
[1776458973629,32.83,77355.65,1.3,0.20081,0.00011,21.15516]
[1776458973751,32.83,77355.34,1.3,0.20075,0.00011,21.14894]
[1776458974652,32.83,77355.34,1.3,0.20075,0.00011,21.14894]
[1776458980803,32.83,77356.55,1.3,0.20089,0.00011,21.15806]
[1776458984514,32.83,77356.55,1.3,0.20089,0.00011,21.1581]
[1776458990872,32.83,77356.64,1.3,0.2009,0.00011,21.15879]
[1776458995907,32.83,77356.76,1.3,0.20091,0.00011,21.1597]
[1776459000941,32.83,77354.42,1.3,0.20065,0.00011,21.14234]
[1776459001224,32.83,77354.42,1.3,0.20065,0.00011,21.14234]
[1776459005089,32.83,77357.91,1.3,0.20105,0.00011,21.16832]
[1776459009162,32.83,77347.04,1.3,0.19982,0.00011,21.08756]
[1776459009261,32.83,77347.04,1.3,0.19982,0.00011,21.08756]
[1776459010086,32.83,77347.04,1.3,0.19982,0.00011,21.08756]
[1776459010088,32.83,77347.04,1.3,0.19982,0.00011,21.08756]
[1776459010092,32.83,77340.79,1.3,0.19911,0.00011,21.04102]
[1776459011100,32.83,77340.79,1.3,0.19911,0.00011,21.04102]
[1776459011227,32.83,77338.86,1.3,0.1989,0.00011,21.02673]
[1776459011924,32.83,77338.86,1.3,0.1989,0.00011,21.02673]
[1776459018069,32.83,77338.9,1.3,0.19891,0.00011,21.02781]
[1776459020007,32.83,77338.9,1.3,0.19891,0.00011,21.02781]
[1776459020146,32.83,77338.9,1.3,0.19891,0.00011,21.02781]
[1776459020154,32.83,77339.01,1.3,0.19893,0.00011,21.02883]
[1776459020809,32.83,77339.01,1.3,0.19893,0.00011,21.02883]
[1776459021090,32.83,77344.42,1.3,0.19954,0.00011,21.06929]
[1776459022850,32.83,77347.16,1.3,0.19985,0.00011,21.08961]
[1776459023104,32.83,77353.05,1.3,0.20051,0.00011,21.13336]
[1776459023370,32.83,77353.05,1.3,0.20051,0.00011,21.13336]
[1776459023483,32.83,77353.05,1.3,0.20051,0.00011,21.13336]
[1776459023694,32.83,77353.05,1.3,0.20051,0.00011,21.13336]
[1776459026120,32.83,77366.65,1.3,0.20206,0.00011,21.23459]
[1776459026122,32.83,77366.65,1.3,0.20206,0.00011,21.23459]
[1776459028987,32.83,77367.1,1.3,0.20211,0.00011,21.23801]
[1776459033140,32.83,77370.23,1.3,0.20244,0.00011,21.25762]
[1776459033150,32.83,77370.23,1.3,0.20244,0.00011,21.25762]
[1776459033175,32.83,77370.38,1.3,0.20246,0.00011,21.25871]
[1776459033200,32.83,77369.19,1.3,0.20233,0.00011,21.24987]
[1776459034733,32.83,77369.19,1.3,0.20233,0.00011,21.24987]
[1776459036762,32.83,77356.19,1.3,0.20084,0.00011,21.15295]
[1776459043571,32.83,77359.53,1.3,0.20122,0.00011,21.17744]
[1776459044182,32.83,77359.39,1.3,0.2012,0.00011,21.17635]
[1776459044251,32.83,77359.82,1.3,0.20125,0.00011,21.1795]
[1776459048183,32.83,77360.56,1.3,0.20133,0.00011,21.18498]
[1776459048384,32.83,77360.46,1.3,0.20132,0.00011,21.18423]
[1776459053475,32.83,77370.16,1.3,0.20243,0.00011,21.25656]
[1776459054195,32.83,77370.98,1.3,0.20252,0.00011,21.26273]
[1776459058506,32.83,77369.41,1.3,0.20234,0.00011,21.25118]
[1776459058513,32.83,77369.41,1.3,0.20234,0.00011,21.25118]
[1776459060945,32.83,77369.26,1.3,0.20233,0.00011,21.25015]
[1776459063996,32.83,77370.04,1.3,0.20242,0.00011,21.25612]
[1776459071208,32.83,77370.53,1.3,0.20248,0.00011,21.25993]
[1776459074003,32.83,77366.23,1.3,0.20199,0.00011,21.22804]
[1776459074751,32.83,77365.81,1.3,0.20194,0.00011,21.22504]
[1776459074868,32.83,77365.64,1.3,0.20193,0.00011,21.22383]
[1776459075211,32.83,77365.64,1.3,0.20193,0.00011,21.22383]
[1776459080216,32.83,77355.25,1.3,0.20074,0.00011,21.14639]
[1776459083592,32.83,77355.27,1.3,0.20075,0.00011,21.14654]
[1776459089206,32.83,77354.0,1.3,0.2006,0.00011,21.1371]
[1776459094470,32.83,77353.26,1.3,0.2005,0.00011,21.12802]
[1776459095222,32.83,77356.84,1.3,0.2009,0.00011,21.15479]
[1776459101660,32.83,77362.36,1.3,0.20153,0.00011,21.196]
[1776459105106,32.83,77362.4,1.3,0.20154,0.00011,21.19634]
[1776459110220,32.83,77364.6,1.3,0.20179,0.00011,21.2128]
[1776459115758,32.83,77365.46,1.3,0.20189,0.00011,21.21937]
[1776459120860,32.83,77363.47,1.3,0.20167,0.00011,21.20473]
[1776459125342,32.83,77366.15,1.3,0.20197,0.00011,21.22476]
[1776459125384,32.83,77366.15,1.3,0.20197,0.00011,21.22476]
[1776459127746,32.84,77370.51,1.3,0.20247,0.00011,21.25742]
[1776459129091,32.84,77371.35,1.3,0.20257,0.00011,21.26375]
[1776459129096,32.84,77371.35,1.3,0.20257,0.00011,21.26375]
[1776459131157,32.84,77377.75,1.3,0.2033,0.00011,21.31137]
[1776459133636,32.84,77372.05,1.3,0.20265,0.00011,21.26913]
[1776459136304,32.84,77369.82,1.3,0.2024,0.00011,21.25281]
[1776459136309,32.84,77369.82,1.3,0.2024,0.00011,21.25281]
[1776459141785,32.84,77367.01,1.3,0.20208,0.00011,21.23178]
[1776459145109,32.84,77367.26,1.3,0.20211,0.00011,21.23356]
[1776459150082,32.84,77367.2,1.3,0.2021,0.00011,21.23309]
[1776459150198,32.84,77362.99,1.3,0.20162,0.00011,21.2018]
[1776459151825,32.84,77357.13,1.3,0.20093,0.00011,21.15455]
[1776459152878,32.84,77356.51,1.3,0.20086,0.00011,21.14999]
[1776459158021,32.84,77356.36,1.3,0.20085,0.00011,21.14908]
[1776459158057,32.84,77355.36,1.3,0.20074,0.00011,21.14166]
[1776459158293,32.84,77355.36,1.3,0.20074,0.00011,21.14166]
[1776459163677,32.84,77350.12,1.3,0.20013,0.00011,21.10215]
[1776459165235,32.84,77347.34,1.3,0.19982,0.00011,21.0812]
[1776459166781,32.83,77342.51,1.3,0.19927,0.00011,21.04503]
[1776459176184,32.83,77338.31,1.3,0.19879,0.00011,21.01322]
[1776459181229,32.83,77336.17,1.3,0.19854,0.00011,20.99705]
[1776459186264,32.83,77333.64,1.3,0.19825,0.00011,20.97804]
[1776459191299,32.83,77337.4,1.3,0.19867,0.00011,21.00581]
[1776459195116,32.83,77337.99,1.3,0.19874,0.00011,21.01003]
[1776459195407,32.83,77338.69,1.3,0.19881,0.00011,21.01506]
[1776459195453,32.83,77338.69,1.3,0.19881,0.00011,21.01506]
[1776459195484,32.83,77338.69,1.3,0.19881,0.00011,21.01506]
[1776459197617,32.83,77348.4,1.3,0.19991,0.00011,21.08733]
[1776459198341,32.83,77350.7,1.3,0.20016,0.00011,21.10427]
[1776459198575,32.83,77350.7,1.3,0.20016,0.00011,21.10427]
[1776459199240,32.83,77350.7,1.3,0.20016,0.00011,21.10427]
[1776459200541,32.83,77351.94,1.3,0.2003,0.00011,21.11287]
[1776459200611,32.83,77351.94,1.3,0.2003,0.00011,21.11287]
[1776459200817,32.83,77351.94,1.3,0.2003,0.00011,21.11287]
[1776459201090,32.83,77351.94,1.3,0.2003,0.00011,21.11287]
[1776459201337,32.83,77352.45,1.3,0.20035,0.00011,21.11665]
[1776459202161,32.83,77352.45,1.3,0.20035,0.00011,21.11665]
[1776459203289,32.83,77367.52,1.3,0.20206,0.00011,21.22854]
[1776459205045,32.83,77370.37,1.3,0.20238,0.00011,21.24954]
[1776459206775,32.83,77372.45,1.3,0.20262,0.00011,21.26481]
[1776459209771,32.83,77372.49,1.3,0.20262,0.00011,21.26472]
[1776459214973,32.83,77372.61,1.3,0.20259,0.00011,21.26081]
[1776459216474,32.82,77361.44,1.3,0.20131,0.00011,21.17728]
[1776459220812,32.82,77361.31,1.3,0.20129,0.00011,21.1761]
[1776459226060,32.82,77366.89,1.3,0.20192,0.00011,21.21719]
[1776459231709,32.82,77366.6,1.3,0.20188,0.00011,21.21449]
[1776459231723,32.82,77366.6,1.3,0.20188,0.00011,21.21449]
[1776459237620,32.82,77365.33,1.3,0.20172,0.00011,21.20464]
[1776459242656,32.82,77370.62,1.3,0.20232,0.00011,21.2438]
[1776459243944,32.82,77370.62,1.3,0.20232,0.00011,21.2438]
[1776459250128,32.82,77371.67,1.3,0.20244,0.00011,21.25117]
[1776459253948,32.82,77370.79,1.3,0.20233,0.00011,21.24429]
[1776459257174,32.82,77358.85,1.3,0.20097,0.00011,21.15523]
[1776459263352,32.82,77363.02,1.3,0.20144,0.00011,21.18633]
[1776459263389,32.82,77366.71,1.3,0.20186,0.00011,21.21374]
[1776459265430,32.82,77356.25,1.3,0.20067,0.00011,21.13569]
[1776459266164,32.82,77355.48,1.3,0.20058,0.00011,21.12982]
[1776459271859,32.82,77357.1,1.3,0.20074,0.00011,21.13835]
[1776459276894,32.82,77362.96,1.3,0.20141,0.00011,21.18193]
[1776459281929,32.82,77362.77,1.3,0.20138,0.00011,21.18041]
[1776459286964,32.82,77360.75,1.3,0.20116,0.00011,21.1654]
[1776459293006,32.82,77360.05,1.3,0.20108,0.00011,21.16032]
[1776459298044,32.82,77358.61,1.3,0.20092,0.00011,21.14981]
[1776459303077,32.82,77358.07,1.3,0.20086,0.00011,21.14608]
[1776459303525,32.82,77358.07,1.3,0.20086,0.00011,21.14608]
[1776459303988,32.82,77358.07,1.3,0.20086,0.00011,21.14608]
[1776459304814,32.82,77357.78,1.3,0.20083,0.00011,21.14398]
[1776459308376,32.82,77353.67,1.3,0.20037,0.00011,21.11362]
[1776459314182,32.82,77355.17,1.3,0.20055,0.00011,21.12538]
[1776459314184,32.82,77355.17,1.3,0.20055,0.00011,21.12538]
[1776459317992,32.82,77355.22,1.3,0.20056,0.00011,21.12603]
[1776459318185,32.82,77354.42,1.3,0.20047,0.00011,21.12025]
[1776459326241,32.82,77355.93,1.3,0.20063,0.00011,21.13082]
[1776459331275,32.82,77356.69,1.3,0.20068,0.00011,21.13239]
[1776459335498,32.82,77359.31,1.3,0.20097,0.00011,21.15148]
[1776459335544,32.82,77359.31,1.3,0.20097,0.00011,21.15148]
[1776459335699,32.82,77359.31,1.3,0.20097,0.00011,21.15148]
[1776459335864,32.82,77359.31,1.3,0.20097,0.00011,21.15148]
[1776459335926,32.82,77359.31,1.3,0.20097,0.00011,21.15148]
[1776459336311,32.82,77374.57,1.3,0.20271,0.00011,21.26503]
[1776459336546,32.82,77374.57,1.3,0.20271,0.00011,21.26503]
[1776459342355,32.82,77371.56,1.3,0.20237,0.00011,21.2425]
[1776459342475,32.82,77371.56,1.3,0.20237,0.00011,21.2425]
[1776459343587,32.82,77371.19,1.3,0.20232,0.00011,21.2397]
[1776459346786,32.82,77367.6,1.3,0.20191,0.00011,21.21286]
[1776459352425,32.82,77364.44,1.3,0.20155,0.00011,21.18941]
[1776459353557,32.82,77365.02,1.3,0.20162,0.00011,21.19375]
[1776459359473,32.82,77358.87,1.3,0.20093,0.00011,21.14828]
[1776459364601,32.82,77362.26,1.3,0.20132,0.00011,21.17383]
[1776459368090,32.82,77362.3,1.3,0.20132,0.00011,21.17433]
[1776459373516,32.82,77362.12,1.3,0.20131,0.00011,21.17334]
[1776459380621,32.82,77365.26,1.3,0.20167,0.00011,21.19719]
[1776459384677,32.82,77365.41,1.3,0.20169,0.00011,21.19846]
[1776459390690,32.82,77366.28,1.3,0.2018,0.00011,21.20531]
[1776459395726,32.82,77361.73,1.3,0.20126,0.00011,21.16811]
[1776459401703,32.82,77359.8,1.3,0.20105,0.00011,21.15419]
[1776459407810,32.83,77362.94,1.3,0.20142,0.00011,21.17837]
[1776459413135,32.83,77364.21,1.3,0.20157,0.00011,21.18816]
[1776459418887,32.83,77365.34,1.3,0.20171,0.00011,21.19708]
[1776459422451,32.83,77365.51,1.3,0.20173,0.00011,21.19848]
[1776459422550,32.83,77366.27,1.3,0.20182,0.00011,21.20428]
[1776459423802,32.83,77366.94,1.3,0.20189,0.00011,21.2092]
[1776459423845,32.83,77366.94,1.3,0.20189,0.00011,21.2092]
[1776459424105,32.83,77366.94,1.3,0.20189,0.00011,21.2092]
[1776459424206,32.83,77369.1,1.3,0.20214,0.00011,21.22531]
[1776459429189,32.83,77375.99,1.3,0.20293,0.00011,21.27694]
[1776459435008,32.83,77374.64,1.3,0.20279,0.00011,21.2677]
[1776459441046,32.83,77374.08,1.3,0.20274,0.00011,21.26418]
[1776459446081,32.83,77374.14,1.3,0.20275,0.00011,21.26518]
[1776459451116,32.83,77376.77,1.3,0.20303,0.00011,21.2814]
[1776459456126,32.83,77383.02,1.3,0.20375,0.00011,21.32786]
[1776459456457,32.83,77383.02,1.3,0.20375,0.00011,21.32786]
[1776459463201,32.83,77384.0,1.3,0.20386,0.00011,21.33503]
[1776459465821,32.83,77383.58,1.3,0.20381,0.00011,21.33189]
[1776459471257,32.83,77382.93,1.3,0.20374,0.00011,21.32703]
[1776459473520,32.83,77384.15,1.3,0.20388,0.00011,21.33607]
[1776459480134,32.83,77384.41,1.3,0.2039,0.00011,21.33789]
[1776459480271,32.83,77384.41,1.3,0.2039,0.00011,21.33789]
[1776459485357,32.83,77384.95,1.3,0.20396,0.00011,21.3418]
[1776459490602,32.83,77386.48,1.3,0.20414,0.00011,21.35306]
[1776459490614,32.83,77386.48,1.3,0.20414,0.00011,21.35306]
[1776459491402,32.83,77397.26,1.3,0.20537,0.00011,21.43294]
[1776459492665,32.83,77397.71,1.3,0.20543,0.00011,21.4363]
[1776459492974,32.83,77397.71,1.3,0.20543,0.00011,21.4363]
[1776459497721,32.83,77397.93,1.3,0.20545,0.00011,21.43804]
[1776459500125,32.83,77397.93,1.3,0.20545,0.00011,21.43806]
[1776459500466,32.83,77398.07,1.3,0.20547,0.00011,21.43911]
[1776459505500,32.83,77398.13,1.3,0.20548,0.00011,21.43971]
[1776459511543,32.83,77396.87,1.3,0.20531,0.00011,21.42688]
[1776459512195,32.83,77396.87,1.3,0.20531,0.00011,21.42688]
[1776459512550,32.83,77394.29,1.3,0.20502,0.00011,21.40781]
[1776459517585,32.84,77393.59,1.3,0.20494,0.00011,21.40279]
[1776459522619,32.84,77393.82,1.3,0.20497,0.00011,21.40461]
[1776459525663,32.84,77393.9,1.3,0.20498,0.00011,21.40524]
[1776459525728,32.84,77393.9,1.3,0.20498,0.00011,21.40525]
[1776459530610,32.84,77393.9,1.3,0.20498,0.00011,21.40525]
[1776459530676,32.84,77393.75,1.3,0.20496,0.00011,21.40434]
[1776459535711,32.84,77389.71,1.3,0.2045,0.00011,21.3741]
[1776459535814,32.84,77389.6,1.3,0.20448,0.00011,21.37323]
[1776459538134,32.83,77389.75,1.3,0.2045,0.00011,21.37426]
[1776459538165,32.83,77389.5,1.3,0.20447,0.00011,21.37225]
[1776459539637,32.83,77389.5,1.3,0.20447,0.00011,21.37225]
[1776459539665,32.83,77389.5,1.3,0.20447,0.00011,21.37225]
[1776459539673,32.83,77389.33,1.3,0.20445,0.00011,21.37104]
[1776459539844,32.83,77389.33,1.3,0.20445,0.00011,21.37104]
[1776459539967,32.83,77389.33,1.3,0.20445,0.00011,21.37104]
[1776459539999,32.83,77389.33,1.3,0.20445,0.00011,21.37104]
[1776459542726,32.83,77377.77,1.3,0.20312,0.00011,21.28527]
[1776459543896,32.83,77377.66,1.3,0.20311,0.00011,21.28449]
[1776459543923,32.83,77377.66,1.3,0.20311,0.00011,21.28449]
[1776459549809,32.83,77387.12,1.3,0.20419,0.00011,21.35449]
[1776459554662,32.83,77386.94,1.3,0.20417,0.00011,21.35302]
[1776459555323,32.83,77386.94,1.3,0.20417,0.00011,21.35304]
[1776459561893,32.84,77386.94,1.3,0.20418,0.00011,21.35363]
[1776459566629,32.84,77385.35,1.3,0.204,0.00011,21.34215]
[1776459575422,32.84,77384.59,1.3,0.20391,0.00011,21.33393]
[1776459581312,32.84,77385.49,1.3,0.20402,0.00011,21.34123]
[1776459586646,32.84,77384.92,1.3,0.20397,0.00011,21.33763]
[1776459592103,32.84,77383.97,1.3,0.20387,0.00011,21.33165]
[1776459597138,32.84,77385.8,1.3,0.20409,0.00011,21.34587]
[1776459599861,32.85,77385.43,1.3,0.20406,0.00011,21.34337]
[1776459600379,32.85,77380.32,1.3,0.20347,0.00011,21.30571]
[1776459602154,32.85,77372.89,1.3,0.20263,0.00011,21.25057]
[1776459609222,32.85,77374.39,1.3,0.20281,0.00011,21.26241]
[1776459616753,32.85,77374.35,1.3,0.2028,0.00011,21.26217]
[1776459624333,32.85,77373.83,1.3,0.20276,0.00011,21.25916]
[1776459629368,32.85,77372.45,1.3,0.20261,0.00011,21.24919]
[1776459630716,32.85,77372.45,1.3,0.20261,0.00011,21.24919]
[1776459640445,32.85,77363.85,1.3,0.20162,0.00011,21.18309]
[1776459642293,32.85,77363.85,1.3,0.20162,0.00011,21.18309]
[1776459646727,32.86,77356.37,1.3,0.20079,0.00011,21.12851]
[1776459651791,32.86,77355.72,1.3,0.20073,0.00011,21.12475]
[1776459657564,32.86,77354.12,1.3,0.20057,0.00011,21.11398]
[1776459666375,32.86,77354.91,1.3,0.20067,0.00011,21.12062]
[1776459666419,32.86,77354.91,1.3,0.20067,0.00011,21.12062]
[1776459667871,32.86,77367.75,1.3,0.20215,0.00011,21.21717]
[1776459668350,32.86,77367.75,1.3,0.20215,0.00011,21.21717]
[1776459669267,32.86,77372.23,1.3,0.20266,0.00011,21.25057]
[1776459669631,32.86,77372.23,1.3,0.20266,0.00011,21.25057]
[1776459669648,32.86,77374.74,1.3,0.20295,0.00011,21.26929]
[1776459670665,32.86,77374.74,1.3,0.20295,0.00011,21.26929]
[1776459673494,32.87,77386.33,1.3,0.20428,0.00011,21.35568]
[1776459674645,32.87,77386.33,1.3,0.20429,0.00011,21.35578]
[1776459676449,32.87,77375.11,1.3,0.20301,0.00011,21.27288]
[1776459676510,32.87,77375.11,1.3,0.20301,0.00011,21.27307]
[1776459681732,32.87,77375.46,1.3,0.20307,0.00011,21.27675]
[1776459688782,32.87,77375.43,1.3,0.20309,0.00011,21.27794]
[1776459690043,32.87,77375.51,1.3,0.2031,0.00011,21.27872]
[1776459695830,32.87,77388.6,1.3,0.20458,0.00011,21.37265]
[1776459700865,32.87,77388.86,1.3,0.20462,0.00011,21.37486]
[1776459705900,32.88,77383.34,1.3,0.20399,0.00011,21.33432]
[1776459710467,32.88,77383.38,1.3,0.204,0.00011,21.33483]
[1776459716977,32.88,77382.81,1.3,0.20394,0.00011,21.33112]
[1776459722012,32.88,77383.21,1.3,0.20399,0.00011,21.33433]
[1776459730067,32.88,77383.56,1.3,0.20403,0.00011,21.33724]
[1776459735103,32.88,77395.11,1.3,0.20536,0.00011,21.42259]
[1776459737502,32.88,77388.43,1.3,0.20459,0.00011,21.3731]
[1776459743162,32.88,77398.33,1.3,0.20572,0.00011,21.44588]
[1776459749204,32.88,77399.45,1.3,0.20584,0.00012,21.45357]
[1776459750614,32.88,77399.45,1.3,0.20584,0.00012,21.45357]
[1776459756254,32.87,77399.7,1.3,0.20583,0.00012,21.45113]
[1776459762296,32.87,77403.55,1.3,0.20627,0.00012,21.47907]
[1776459767330,32.87,77403.79,1.3,0.20629,0.00012,21.48034]
[1776459772366,32.87,77404.88,1.3,0.2064,0.00012,21.48793]
[1776459777401,32.87,77406.02,1.3,0.20653,0.00012,21.49576]
[1776459778928,32.87,77406.02,1.3,0.20653,0.00012,21.49576]
[1776459779252,32.87,77406.02,1.3,0.20653,0.00012,21.49576]
[1776459781339,32.87,77411.15,1.3,0.20712,0.00012,21.53362]
[1776459781634,32.87,77411.15,1.3,0.20712,0.00012,21.53362]
[1776459781724,32.87,77411.15,1.3,0.20712,0.00012,21.53362]
[1776459781854,32.87,77411.15,1.3,0.20712,0.00012,21.53362]
[1776459781892,32.87,77411.55,1.3,0.20716,0.00012,21.53658]
[1776459781997,32.87,77411.55,1.3,0.20716,0.00012,21.53658]
[1776459782039,32.87,77411.55,1.3,0.20716,0.00012,21.53658]
[1776459782052,32.87,77411.55,1.3,0.20716,0.00012,21.53658]
[1776459782352,32.87,77411.55,1.3,0.20716,0.00012,21.53658]
[1776459782796,32.87,77411.55,1.3,0.20716,0.00012,21.53658]
[1776459782886,32.87,77411.55,1.3,0.20716,0.00012,21.53658]
[1776459782931,32.87,77439.52,1.3,0.21041,0.00012,21.74252]
[1776459784196,32.87,77449.91,1.3,0.21163,0.00012,21.81917]
[1776459785752,32.87,77450.83,1.3,0.21173,0.00012,21.82589]
[1776459785762,32.87,77450.83,1.3,0.21173,0.00012,21.82589]
[1776459785909,32.87,77450.83,1.3,0.21173,0.00012,21.82589]
[1776459785914,32.87,77450.82,1.3,0.21173,0.00012,21.82579]
[1776459786491,32.87,77450.82,1.3,0.21173,0.00012,21.82579]
[1776459787591,32.87,77445.83,1.3,0.21115,0.00012,21.78931]
[1776459788283,32.87,77441.69,1.3,0.21067,0.00012,21.7591]
[1776459791158,32.87,77441.03,1.3,0.21061,0.00012,21.7549]
[1776459793309,32.87,77442.45,1.3,0.21078,0.00012,21.76577]
[1776459793513,32.87,77442.58,1.3,0.2108,0.00012,21.76694]
[1776459799960,32.87,77441.48,1.3,0.21068,0.00012,21.75934]
[1776459805203,32.88,77438.05,1.3,0.21029,0.00012,21.73502]
[1776459806308,32.88,77437.92,1.3,0.21028,0.00012,21.7342]
[1776459808025,32.88,77437.29,1.3,0.21021,0.00012,21.72978]
[1776459808062,32.88,77437.29,1.3,0.21021,0.00012,21.72978]
[1776459808160,32.88,77437.29,1.3,0.21021,0.00012,21.72978]
[1776459808620,32.88,77427.78,1.3,0.2091,0.00012,21.65977]
[1776459809258,32.88,77427.78,1.3,0.2091,0.00012,21.65977]
[1776459814082,32.88,77422.68,1.3,0.20851,0.00012,21.62228]
[1776459815686,32.88,77422.68,1.3,0.20849,0.00012,21.61877]
[1776459815708,32.88,77422.68,1.3,0.20849,0.00012,21.61877]
[1776459820257,32.88,77414.05,1.3,0.2075,0.00012,21.55567]
[1776459820432,32.88,77414.05,1.3,0.2075,0.00012,21.55567]
[1776459820893,32.88,77414.05,1.3,0.2075,0.00012,21.55567]
[1776459820941,32.88,77414.05,1.3,0.2075,0.00012,21.55567]
[1776459820976,32.88,77410.61,1.3,0.2071,0.00012,21.53044]
[1776459821382,32.88,77410.61,1.3,0.2071,0.00012,21.53044]
[1776459822086,32.88,77405.24,1.3,0.20648,0.00012,21.49082]
[1776459822123,32.88,77405.24,1.3,0.20648,0.00012,21.49082]
[1776459827753,32.88,77399.12,1.3,0.20579,0.00012,21.44601]
[1776459830276,32.88,77398.64,1.3,0.20573,0.00011,21.44262]
[1776459833595,32.88,77397.93,1.3,0.20566,0.00011,21.43759]
[1776459833604,32.88,77397.93,1.3,0.20566,0.00011,21.43759]
[1776459833643,32.88,77397.93,1.3,0.20566,0.00011,21.43759]
[1776459833795,32.88,77395.33,1.3,0.20536,0.00011,21.41844]
[1776459836303,32.88,77393.37,1.3,0.20513,0.00011,21.40378]
[1776459837119,32.88,77393.26,1.3,0.20512,0.00011,21.4029]
[1776459839476,32.88,77389.24,1.3,0.20465,0.00011,21.37302]
[1776459840278,32.88,77387.07,1.3,0.2044,0.00011,21.35693]
[1776459840844,32.88,77386.99,1.3,0.20439,0.00011,21.35635]
[1776459845881,32.88,77386.09,1.3,0.20429,0.00011,21.34976]
[1776459851921,32.88,77386.24,1.3,0.20431,0.00011,21.35097]
[1776459859977,32.88,77386.09,1.3,0.2043,0.00011,21.34997]
[1776459866020,32.88,77386.62,1.3,0.20436,0.00011,21.35395]
[1776459871273,32.88,77386.62,1.3,0.20436,0.00011,21.35396]
[1776459878103,32.88,77386.62,1.3,0.20433,0.00011,21.35034]
[1776459886154,32.88,77386.56,1.3,0.20433,0.00011,21.34988]
[1776459895226,32.88,77397.79,1.3,0.2056,0.00011,21.4322]
[1776459900276,32.88,77397.51,1.3,0.20557,0.00011,21.42973]
[1776459902604,32.88,77452.97,1.3,0.21199,0.00012,21.8373]
[1776459908469,32.87,77452.89,1.3,0.21194,0.00012,21.83476]
[1776459908542,32.87,77398.86,1.3,0.20567,0.00012,21.43652]
[1776459910017,32.87,77398.86,1.3,0.20567,0.00012,21.43652]
[1776459910063,32.87,77398.86,1.3,0.20567,0.00012,21.43652]
[1776459910060,32.87,77398.91,1.3,0.20568,0.00012,21.43694]
[1776459910146,32.87,77398.91,1.3,0.20568,0.00012,21.43694]
[1776459911043,32.87,77409.94,1.3,0.20695,0.00012,21.51864]
[1776459911739,32.87,77409.94,1.3,0.20695,0.00012,21.51864]
[1776459914811,32.87,77418.62,1.3,0.20796,0.00012,21.58298]
[1776459917392,32.87,77418.34,1.3,0.20794,0.00012,21.58151]
[1776459918381,32.87,77418.28,1.3,0.20793,0.00012,21.58107]
[1776459919204,32.87,77418.72,1.3,0.20798,0.00012,21.58445]
[1776459926443,32.88,77419.09,1.3,0.20804,0.00012,21.58813]
[1776459927958,32.88,77419.09,1.5,0.20804,0.00012,21.58813]
[1776459929467,32.88,77419.09,1.5,0.20804,0.00012,21.58834]
[1776459930478,32.88,77419.09,1.5,0.20805,0.00012,21.58844]
[1776459936266,32.88,77416.3,1.5,0.20771,0.00012,21.56482]
[1776459942556,32.88,77416.93,1.5,0.2078,0.00012,21.57036]
[1776459947591,32.88,77416.77,1.5,0.20779,0.00012,21.56974]
[1776459952630,32.88,77416.68,1.5,0.20778,0.00012,21.56953]
[1776459952790,32.88,77416.68,1.5,0.20778,0.00012,21.56953]
[1776459955743,32.88,77410.06,1.5,0.20703,0.00012,21.52121]
[1776459956335,32.88,77409.48,1.5,0.20696,0.00012,21.51709]
[1776459957184,32.88,77409.11,1.5,0.20692,0.00012,21.51452]
[1776459957926,32.88,77409.11,1.5,0.20692,0.00012,21.51452]
[1776459960258,32.89,77410.33,1.5,0.20707,0.00012,21.52396]
[1776459960306,32.89,77410.33,1.5,0.20707,0.00012,21.52396]
[1776459964363,32.89,77422.3,1.5,0.20846,0.00012,21.6125]
[1776459970752,32.89,77422.46,1.5,0.20848,0.00012,21.61386]
[1776459975787,32.89,77420.77,1.5,0.20829,0.00012,21.60156]
[1776459980822,32.89,77421.44,1.5,0.20837,0.00012,21.60667]
[1776459988878,32.89,77418.72,1.5,0.20806,0.00012,21.58691]
[1776459990380,32.89,77418.82,1.5,0.20807,0.00012,21.58768]
[1776459990820,32.89,77418.82,1.5,0.20807,0.00012,21.58768]
[1776459992317,32.89,77432.1,1.5,0.20959,0.00012,21.68174]
[1776459992906,32.89,77432.19,1.5,0.2096,0.00012,21.68243]
[1776459997941,32.89,77431.26,1.5,0.20949,0.00012,21.67583]
[1776460000584,32.89,77431.01,1.5,0.20947,0.00012,21.67415]
[1776460000962,32.89,77431.12,1.5,0.20948,0.00012,21.67505]
[1776460005997,32.89,77430.56,1.5,0.20941,0.00012,21.67086]
[1776460012046,32.89,77431.8,1.5,0.20956,0.00012,21.68004]
[1776460017081,32.89,77431.6,1.5,0.20954,0.00012,21.67872]
[1776460022117,32.89,77432.81,1.5,0.20968,0.00012,21.68786]
[1776460027152,32.89,77432.63,1.5,0.20967,0.00012,21.68682]
[1776460032187,32.89,77434.02,1.5,0.20983,0.00012,21.69738]
[1776460035930,32.89,77433.94,1.5,0.20983,0.00012,21.69699]
[1776460039069,32.89,77433.1,1.5,0.20973,0.00012,21.69105]
[1776460039981,32.89,77433.03,1.5,0.20973,0.00012,21.69062]
[1776460045134,32.89,77432.98,1.5,0.20973,0.00012,21.69054]
[1776460048329,32.89,77429.82,1.5,0.20937,0.00012,21.66794]
[1776460049226,32.89,77429.82,1.5,0.20937,0.00012,21.66794]
[1776460051697,32.9,77430.26,1.5,0.2094,0.00012,21.6679]
[1776460053378,32.9,77429.63,1.5,0.20933,0.00012,21.6634]
[1776460054534,32.9,77427.86,1.5,0.20913,0.00012,21.65052]
[1776460054535,32.9,77427.86,1.5,0.20913,0.00012,21.65052]
[1776460055536,32.9,77416.49,1.5,0.20782,0.00012,21.56714]
[1776460056293,32.9,77416.49,1.5,0.20782,0.00012,21.56714]
[1776460056885,32.9,77416.49,1.5,0.20782,0.00012,21.56714]
[1776460057553,32.9,77411.69,1.5,0.20727,0.00012,21.5323]
[1776460058017,32.9,77411.15,1.5,0.20721,0.00012,21.5286]
[1776460060412,32.9,77402.48,1.5,0.20622,0.00012,21.46479]
[1776460064538,32.9,77405.94,1.5,0.20662,0.00012,21.49092]
[1776460064551,32.9,77405.94,1.5,0.20662,0.00012,21.49092]
[1776460064635,32.9,77406.07,1.5,0.20664,0.00012,21.49199]
[1776460070458,32.9,77405.86,1.5,0.20664,0.00012,21.49192]
[1776460075492,32.91,77405.79,1.5,0.20665,0.00012,21.49249]
[1776460081087,32.91,77405.87,1.5,0.20667,0.00012,21.49387]
[1776460083776,32.91,77407.74,1.5,0.20689,0.00012,21.50814]
[1776460083854,32.91,77407.74,1.5,0.20689,0.00012,21.50814]
[1776460084018,32.91,77407.74,1.5,0.20689,0.00012,21.50814]
[1776460084070,32.91,77407.74,1.5,0.20689,0.00012,21.50814]
[1776460084151,32.91,77406.96,1.5,0.20681,0.00012,21.50272]
[1776460084556,32.91,77395.0,1.5,0.20543,0.00011,21.41446]
[1776460089591,32.91,77387.59,1.5,0.2046,0.00011,21.3606]
[1776460094625,32.91,77389.12,1.5,0.20479,0.00011,21.37283]
[1776460097455,32.91,77389.97,1.5,0.20489,0.00011,21.37947]
[1776460104578,32.92,77389.98,1.5,0.20491,0.00011,21.38062]
[1776460107717,32.92,77387.81,1.5,0.20467,0.00011,21.36522]
[1776460112752,32.92,77387.3,1.5,0.2046,0.00011,21.35863]
[1776460117786,32.92,77386.85,1.5,0.20457,0.00011,21.35629]
[1776460122821,32.92,77390.26,1.5,0.20497,0.00011,21.38228]
[1776460124843,32.92,77390.26,1.5,0.20497,0.00011,21.38228]
[1776460130880,32.93,77389.22,1.5,0.20487,0.00011,21.37567]
[1776460131875,32.93,77389.22,1.5,0.20487,0.00011,21.37567]
[1776460136922,32.93,77389.82,1.5,0.20495,0.00011,21.381]
[1776460141957,32.93,77390.02,1.5,0.20499,0.00011,21.38318]
[1776460146992,32.93,77391.26,1.5,0.20514,0.00011,21.39303]
[1776460149116,32.93,77391.34,1.5,0.20515,0.00011,21.39375]
[1776460154382,32.93,77391.32,1.5,0.20516,0.00011,21.39409]
[1776460161090,32.93,77386.57,1.5,0.20463,0.00011,21.35995]
[1776460164750,32.94,77386.61,1.5,0.20464,0.00011,21.36049]
[1776460170153,32.94,77394.14,1.5,0.20551,0.00011,21.41675]
[1776460175188,32.94,77394.5,1.5,0.20553,0.00011,21.4162]
[1776460181229,32.94,77395.4,1.5,0.20565,0.00011,21.4234]
[1776460186265,32.94,77394.19,1.5,0.20552,0.00011,21.41498]
[1776460191300,32.94,77393.85,1.5,0.20549,0.00011,21.41302]
[1776460196335,32.94,77393.53,1.5,0.20546,0.00011,21.41123]
[1776460201371,32.94,77390.58,1.5,0.20513,0.00011,21.39004]
[1776460206406,32.95,77389.35,1.5,0.205,0.00011,21.38166]
[1776460206909,32.95,77389.35,1.5,0.205,0.00011,21.38166]
[1776460207413,32.95,77388.12,1.5,0.20486,0.00011,21.37274]
[1776460210389,32.95,77388.12,1.5,0.20486,0.00011,21.37273]
[1776460211153,32.95,77388.04,1.5,0.20485,0.00011,21.37214]
[1776460213430,32.95,77376.04,1.5,0.20348,0.00011,21.28352]
[1776460221015,32.95,77376.08,1.5,0.2035,0.00011,21.28445]
[1776460221077,32.95,77376.08,1.5,0.2035,0.00011,21.28467]
[1776460223508,32.95,77382.36,1.5,0.20422,0.00011,21.33122]
[1776460231586,32.95,77382.49,1.5,0.20423,0.00011,21.32956]
[1776460237397,32.95,77384.1,1.5,0.20442,0.00011,21.34194]
[1776460242663,32.95,77389.07,1.5,0.205,0.00011,21.37922]
[1776460245849,32.95,77388.66,1.5,0.20495,0.00011,21.37631]
[1776460252520,32.95,77388.34,1.5,0.20492,0.00011,21.37421]
[1776460258167,32.95,77389.56,1.5,0.20506,0.00011,21.38354]
[1776460259143,32.95,77389.56,1.5,0.20506,0.00011,21.38357]
[1776460259586,32.95,77389.56,1.5,0.20506,0.00011,21.38359]
[1776460259783,32.95,77396.3,1.5,0.20584,0.00011,21.4333]
[1776460262686,32.95,77402.71,1.5,0.20658,0.00012,21.48084]
[1776460268177,32.96,77403.31,1.5,0.20666,0.00012,21.48585]
[1776460273883,32.96,77401.32,1.5,0.20645,0.00012,21.47257]
[1776460277370,32.96,77401.32,1.5,0.20645,0.00012,21.47257]
[1776460278360,32.96,77401.32,1.5,0.20646,0.00012,21.47331]
[1776460281459,32.96,77401.32,1.5,0.20647,0.00012,21.47349]
[1776460286769,32.96,77411.47,1.5,0.20765,0.00012,21.54924]
[1776460296039,32.97,77413.34,1.5,0.20786,0.00012,21.56036]
[1776460301073,32.97,77413.36,1.5,0.20787,0.00012,21.56101]
[1776460302895,32.97,77413.36,1.5,0.20787,0.00012,21.56101]
[1776460302944,32.97,77413.36,1.5,0.20787,0.00012,21.56112]
[1776460308012,32.97,77405.31,1.5,0.20695,0.00012,21.50246]
[1776460313872,32.97,77405.41,1.5,0.20698,0.00012,21.50398]
[1776460324139,32.97,77405.16,1.5,0.20696,0.00012,21.50292]
[1776460329165,32.98,77410.04,1.5,0.20755,0.00012,21.54046]
[1776460334305,32.98,77410.74,1.5,0.20764,0.00012,21.54628]
[1776460339340,32.98,77408.85,1.5,0.20743,0.00012,21.53296]
[1776460344477,32.98,77407.38,1.5,0.20727,0.00012,21.52271]
[1776460351185,32.98,77408.85,1.5,0.20746,0.00012,21.53435]
[1776460361144,32.98,77411.6,1.5,0.20777,0.00012,21.55189]
[1776460361747,32.98,77412.0,1.5,0.20782,0.00012,21.55529]
[1776460363668,32.98,77426.32,1.5,0.20948,0.00012,21.66054]
[1776460364052,32.98,77426.32,1.5,0.20948,0.00012,21.66054]
[1776460364516,32.98,77426.8,1.5,0.20953,0.00012,21.66407]
[1776460367313,32.98,77427.22,1.5,0.20958,0.00012,21.66714]
[1776460371506,32.98,77430.04,1.5,0.20991,0.00012,21.68779]
[1776460371566,32.98,77431.16,1.5,0.21004,0.00012,21.69595]
[1776460374816,32.99,77439.17,1.5,0.21097,0.00012,21.75474]
[1776460375415,32.99,77439.17,1.5,0.21097,0.00012,21.75474]
[1776460375434,32.99,77441.11,1.5,0.2112,0.00012,21.76897]
[1776460379542,32.98,77441.95,1.5,0.21129,0.00012,21.77475]
[1776460380293,32.98,77441.43,1.5,0.21123,0.00012,21.77085]
[1776460381608,32.98,77441.94,1.5,0.21129,0.00012,21.7746]
[1776460381618,32.98,77441.94,1.5,0.21129,0.00012,21.7746]
[1776460382095,32.98,77441.94,1.5,0.21129,0.00012,21.7746]
[1776460382300,32.98,77443.26,1.5,0.21144,0.00012,21.7841]
[1776460384677,32.98,77443.71,1.5,0.21149,0.00012,21.78727]
[1776460385147,32.98,77443.71,1.5,0.21149,0.00012,21.78727]
[1776460385236,32.98,77444.22,1.5,0.21154,0.00012,21.7907]
[1776460390259,32.98,77449.54,1.5,0.21215,0.00012,21.82889]
[1776460395522,32.98,77450.61,1.5,0.21227,0.00012,21.83615]
[1776460395530,32.98,77450.61,1.5,0.21227,0.00012,21.83615]
[1776460398113,32.98,77449.4,1.5,0.21212,0.00012,21.82673]
[1776460403791,32.98,77451.15,1.5,0.2123,0.00012,21.83809]
[1776460408826,32.97,77451.13,1.5,0.21228,0.00012,21.83688]
[1776460413861,32.97,77451.29,1.5,0.21226,0.00012,21.83333]
[1776460418896,32.97,77450.59,1.5,0.21216,0.00012,21.82719]
[1776460423931,32.97,77451.31,1.5,0.21222,0.00012,21.83144]
[1776460429232,32.96,77446.47,1.5,0.21164,0.00012,21.79504]
[1776460435009,32.96,77451.19,1.5,0.21218,0.00012,21.82848]
[1776460441051,32.96,77450.56,1.5,0.21208,0.00012,21.82271]
[1776460446086,32.96,77450.5,1.5,0.21206,0.00012,21.82133]
[1776460451122,32.95,77447.79,1.5,0.21173,0.00012,21.80044]
[1776460451845,32.95,77447.79,1.5,0.21173,0.00012,21.80044]
[1776460452129,32.95,77443.78,1.5,0.21125,0.00012,21.77087]
[1776460454277,32.95,77430.8,1.5,0.20974,0.00012,21.67547]
[1776460457829,32.95,77428.71,1.5,0.20949,0.00012,21.65998]
[1776460457882,32.95,77428.71,1.5,0.20949,0.00012,21.65998]
[1776460458171,32.95,77418.08,1.5,0.20826,0.00012,21.58174]
[1776460462042,32.95,77415.57,1.5,0.20797,0.00012,21.56307]
[1776460464102,32.95,77416.1,1.5,0.20803,0.00012,21.56683]
[1776460471262,32.95,77415.87,1.5,0.20798,0.00012,21.56169]
[1776460482339,32.95,77415.92,1.5,0.20799,0.00012,21.56238]
[1776460486362,32.95,77420.43,1.5,0.20851,0.00012,21.59554]
[1776460486370,32.95,77421.9,1.5,0.20868,0.00012,21.60631]
[1776460494426,32.95,77421.14,1.5,0.20859,0.00012,21.60065]
[1776460496808,32.95,77421.45,1.5,0.20863,0.00012,21.60291]
[1776460497447,32.95,77421.08,1.5,0.20858,0.00012,21.60016]
[1776460500474,32.95,77420.67,1.5,0.20853,0.00012,21.59708]
[1776460500605,32.95,77420.67,1.5,0.20853,0.00012,21.59708]
[1776460500815,32.95,77420.3,1.5,0.20849,0.00012,21.59434]
[1776460501120,32.95,77420.3,1.5,0.20849,0.00012,21.59434]
[1776460501243,32.95,77420.3,1.5,0.20849,0.00012,21.59434]
[1776460501477,32.95,77407.23,1.5,0.20698,0.00012,21.49817]
[1776460505589,32.95,77401.08,1.5,0.20626,0.00012,21.45232]
[1776460506552,32.95,77400.49,1.5,0.20619,0.00012,21.44782]
[1776460507567,32.95,77390.69,1.5,0.20507,0.00011,21.3754]
[1776460507574,32.95,77390.69,1.5,0.20507,0.00011,21.3754]
[1776460507598,32.95,77390.08,1.5,0.205,0.00011,21.37083]
[1776460508001,32.95,77390.08,1.5,0.205,0.00011,21.37083]
[1776460508823,32.95,77389.28,1.5,0.2049,0.00011,21.36471]
[1776460508826,32.95,77389.28,1.5,0.2049,0.00011,21.36471]
[1776460509536,32.95,77389.67,1.5,0.20494,0.00011,21.3674]
[1776460514571,32.95,77391.1,1.5,0.20509,0.00011,21.37693]
[1776460519606,32.94,77389.79,1.5,0.20492,0.00011,21.36626]
[1776460525648,32.94,77389.73,1.5,0.2049,0.00011,21.36465]
[1776460534215,32.94,77389.41,1.5,0.20485,0.00011,21.36191]
[1776460539752,32.94,77388.61,1.5,0.2047,0.00011,21.35018]
[1776460544787,32.93,77389.17,1.5,0.20475,0.00011,21.35342]
[1776460549834,32.93,77392.04,1.5,0.20507,0.00011,21.37372]
[1776460556884,32.93,77392.33,1.5,0.20508,0.00011,21.3745]
[1776460562770,32.93,77393.82,1.5,0.20524,0.00011,21.38471]
[1776460568359,32.92,77393.48,1.5,0.20517,0.00011,21.38073]
[1776460575011,32.92,77392.83,1.5,0.20508,0.00011,21.37447]
[1776460578659,32.92,77383.91,1.5,0.20405,0.00011,21.30817]
[1776460578740,32.92,77383.91,1.5,0.20405,0.00011,21.30817]
[1776460578704,32.92,77383.15,1.5,0.20396,0.00011,21.30229]
[1776460578800,32.92,77383.15,1.5,0.20396,0.00011,21.30229]
[1776460579135,32.92,77383.15,1.5,0.20396,0.00011,21.30229]
[1776460579255,32.92,77383.15,1.5,0.20396,0.00011,21.30229]
[1776460579717,32.92,77383.15,1.5,0.20396,0.00011,21.30229]
[1776460579722,32.92,77383.15,1.5,0.20396,0.00011,21.30229]
[1776460580431,32.92,77363.19,1.5,0.20168,0.00011,21.15428]
[1776460581728,32.92,77363.19,1.5,0.20168,0.00011,21.15428]
[1776460581740,32.92,77359.14,1.5,0.20122,0.00011,21.12417]
[1776460585926,32.92,77357.7,1.5,0.20104,0.00011,21.11276]
[1776460586571,32.92,77357.7,1.5,0.20104,0.00011,21.11276]
[1776460587058,32.92,77357.56,1.5,0.20102,0.00011,21.11126]
[1776460587446,32.92,77357.56,1.5,0.20102,0.00011,21.11126]
[1776460587461,32.92,77357.2,1.5,0.20097,0.00011,21.10836]
[1776460592722,32.92,77358.9,1.5,0.20114,0.00011,21.11712]
[1776460597753,32.92,77358.72,1.5,0.20112,0.00011,21.11557]
[1776460603208,32.92,77361.58,1.5,0.20144,0.00011,21.13661]
[1776460609251,32.91,77359.39,1.5,0.20118,0.00011,21.12012]
[1776460614286,32.91,77359.33,1.5,0.20118,0.00011,21.11956]
[1776460617078,32.91,77351.54,1.5,0.20029,0.00011,21.06169]
[1776460617241,32.91,77351.54,1.5,0.20029,0.00011,21.06169]
[1776460617536,32.91,77340.48,1.5,0.19904,0.00011,20.97936]
[1776460618696,32.91,77340.48,1.5,0.19904,0.00011,20.97936]
[1776460621484,32.91,77331.77,1.5,0.19806,0.00011,20.91457]
[1776460622589,32.91,77331.87,1.5,0.19807,0.00011,20.91538]
[1776460622598,32.91,77331.87,1.5,0.19807,0.00011,20.91538]
[1776460622658,32.91,77331.87,1.5,0.19807,0.00011,20.91538]
[1776460623040,32.91,77332.34,1.5,0.19812,0.00011,20.91893]
[1776460623538,32.91,77325.31,1.5,0.19733,0.00011,20.86642]
[1776460625457,32.91,77322.72,1.5,0.19704,0.00011,20.84703]
[1776460625514,32.91,77321.5,1.5,0.1969,0.00011,20.83787]
[1776460631771,32.91,77326.47,1.5,0.19744,0.00011,20.87358]
[1776460634286,32.91,77326.81,1.5,0.19746,0.00011,20.87522]
[1776460634640,32.91,77326.81,1.5,0.19746,0.00011,20.87522]
[1776460634690,32.91,77327.07,1.5,0.19749,0.00011,20.87685]
[1776460635267,32.91,77327.07,1.5,0.19749,0.00011,20.87685]
[1776460637150,32.91,77341.14,1.5,0.19907,0.00011,20.9813]
[1776460639031,32.91,77345.93,1.5,0.1996,0.00011,21.0164]
[1776460640332,32.91,77346.2,1.5,0.19963,0.00011,21.01812]
[1776460640353,32.91,77346.2,1.5,0.19963,0.00011,21.01812]
[1776460640611,32.91,77348.97,1.5,0.19994,0.00011,21.03843]
[1776460641543,32.91,77348.97,1.5,0.19994,0.00011,21.03843]
[1776460650543,32.9,77357.54,1.5,0.20088,0.00011,21.10026]
[1776460651324,32.9,77357.54,1.5,0.20088,0.00011,21.10026]
[1776460651393,32.9,77357.54,1.5,0.20085,0.00011,21.09638]
[1776460657592,32.9,77357.58,1.5,0.20084,0.00011,21.09567]
[1776460662627,32.9,77357.98,1.5,0.20087,0.00011,21.09782]
[1776460667664,32.9,77364.5,1.5,0.2016,0.00011,21.14537]
[1776460672671,32.89,77375.09,1.5,0.20279,0.00011,21.22298]
[1776460680756,32.89,77379.24,1.5,0.20322,0.00011,21.25091]
[1776460683267,32.89,77388.57,1.5,0.20427,0.00011,21.31923]
[1776460683777,32.88,77388.51,1.5,0.20426,0.00011,21.31835]
[1776460686335,32.88,77390.02,1.5,0.20442,0.00011,21.32897]
[1776460687763,32.88,77390.86,1.5,0.20452,0.00011,21.3349]
[1776460688633,32.88,77392.35,1.5,0.20468,0.00011,21.34577]
[1776460693847,32.88,77392.87,1.5,0.20473,0.00011,21.34858]
[1776460698882,32.88,77393.62,1.5,0.2048,0.00011,21.35315]
[1776460701476,32.88,77393.63,1.5,0.20479,0.00011,21.35285]
[1776460701729,32.88,77393.63,1.5,0.20479,0.00011,21.35285]
[1776460701903,32.88,77387.41,1.5,0.20408,0.00011,21.30662]
[1776460706938,32.87,77381.85,1.5,0.20341,0.00011,21.26354]
[1776460713567,32.87,77380.93,1.5,0.20329,0.00011,21.25567]
[1776460715181,32.87,77369.54,1.5,0.20194,0.00011,21.16585]
[1776460722044,32.86,77369.44,1.5,0.2019,0.00011,21.1635]
[1776460727824,32.86,77366.88,1.5,0.20159,0.00011,21.14365]
[1776460733528,32.86,77377.94,1.5,0.20284,0.00011,21.22453]
[1776460738716,32.86,77380.14,1.5,0.20306,0.00011,21.2394]
[1776460738735,32.86,77380.14,1.5,0.20306,0.00011,21.2394]
[1776460738915,32.86,77380.14,1.5,0.20306,0.00011,21.2394]
[1776460738818,32.86,77384.21,1.5,0.20353,0.00011,21.2693]
[1776460740985,32.86,77391.11,1.5,0.20432,0.00011,21.32039]
[1776460741457,32.86,77391.11,1.5,0.20432,0.00011,21.32039]
[1776460741545,32.86,77392.47,1.5,0.20447,0.00011,21.33034]
[1776460742840,32.86,77392.47,1.5,0.20447,0.00011,21.33034]
[1776460742844,32.86,77392.47,1.5,0.20447,0.00011,21.33034]
[1776460742942,32.85,77397.97,1.5,0.2051,0.00012,21.37086]
[1776460748226,32.85,77402.42,1.5,0.2056,0.00012,21.40297]
[1776460751913,32.85,77402.56,1.5,0.20561,0.00012,21.40366]
[1776460757289,32.85,77402.07,1.5,0.20553,0.00012,21.39878]
[1776460762324,32.85,77401.95,1.5,0.2055,0.00012,21.39695]
[1776460764443,32.85,77401.97,1.5,0.2055,0.00012,21.39691]
[1776460765131,32.85,77403.24,1.5,0.20564,0.00012,21.40592]
[1776460765818,32.85,77408.87,1.5,0.20629,0.00012,21.44736]
[1776460770333,32.84,77412.58,1.5,0.20671,0.00012,21.47401]
[1776460770381,32.84,77411.27,1.5,0.20655,0.00012,21.46407]
[1776460775416,32.84,77402.47,1.5,0.20549,0.00012,21.39413]
[1776460780451,32.84,77402.18,1.5,0.20544,0.00012,21.39085]
[1776460787502,32.84,77403.88,1.5,0.20561,0.00012,21.40208]
[1776460792536,32.83,77406.6,1.5,0.20591,0.00012,21.42113]
[1776460797571,32.83,77412.14,1.5,0.20653,0.00012,21.46077]
[1776460802606,32.83,77413.05,1.5,0.20661,0.00012,21.46613]
[1776460807641,32.82,77412.3,1.5,0.2065,0.00012,21.45928]
[1776460812676,32.82,77412.34,1.5,0.20649,0.00012,21.45833]
[1776460818117,32.82,77412.34,1.5,0.20649,0.00012,21.45833]
[1776460819532,32.82,77412.34,1.5,0.20647,0.00012,21.45708]
[1776460820753,32.82,77412.34,1.5,0.20646,0.00012,21.45658]
[1776460821976,32.82,77412.34,1.5,0.20645,0.00012,21.45633]
[1776460822883,32.82,77425.19,1.5,0.20794,0.00012,21.55081]
[1776460827890,32.81,77432.22,1.5,0.20872,0.00012,21.60097]
[1776460828222,32.81,77432.22,1.5,0.20872,0.00012,21.60097]
[1776460831641,32.81,77437.78,1.5,0.20936,0.00012,21.64123]
[1776460837851,32.81,77433.82,1.5,0.20884,0.00012,21.60604]
[1776460845909,32.8,77435.22,1.5,0.20896,0.00012,21.61375]
[1776460847681,32.8,77435.71,1.5,0.20901,0.00012,21.61704]
[1776460850260,32.8,77445.04,1.5,0.21008,0.00012,21.68502]
[1776460850946,32.8,77448.73,1.5,0.21051,0.00012,21.7121]
[1776460853087,32.8,77450.04,1.5,0.21066,0.00012,21.72147]
[1776460854898,32.8,77456.33,1.5,0.2114,0.00012,21.76759]
[1776460856664,32.8,77456.83,1.5,0.21145,0.00012,21.77086]
[1776460856752,32.8,77456.83,1.5,0.21145,0.00012,21.77086]
[1776460856993,32.79,77466.19,1.5,0.21254,0.00012,21.8394]
[1776460860120,32.79,77470.36,1.5,0.21303,0.00012,21.86948]
[1776460861029,32.79,77467.23,1.5,0.21265,0.00012,21.84618]
[1776460861627,32.79,77467.23,1.5,0.21265,0.00012,21.84618]
[1776460862684,32.79,77459.9,1.5,0.21178,0.00012,21.79202]
[1776460863115,32.79,77455.5,1.5,0.21126,0.00012,21.75941]
[1776460863211,32.79,77455.5,1.5,0.21126,0.00012,21.75941]
[1776460868546,32.79,77454.51,1.5,0.21113,0.00012,21.75123]
[1776460870177,32.79,77454.51,1.5,0.21113,0.00012,21.75076]
[1776460873272,32.79,77452.9,1.5,0.21093,0.00012,21.73824]
[1776460879155,32.78,77457.76,1.5,0.21147,0.00012,21.77251]
[1776460881149,32.78,77459.82,1.5,0.21171,0.00012,21.78741]
[1776460881166,32.78,77459.82,1.5,0.21171,0.00012,21.78741]
[1776460886590,32.78,77463.35,1.5,0.2121,0.00012,21.81198]
[1776460888348,32.78,77463.85,1.5,0.21215,0.00012,21.81504]
[1776460890652,32.78,77465.64,1.5,0.21235,0.00012,21.82756]
[1776460895524,32.77,77465.9,1.5,0.21233,0.00012,21.82448]
[1776460895661,32.77,77465.9,1.5,0.21233,0.00012,21.82448]
[1776460895762,32.77,77465.9,1.5,0.21232,0.00012,21.82347]
[1776460898905,32.77,77467.93,1.5,0.21255,0.00012,21.83806]
[1776460898914,32.77,77467.93,1.5,0.21255,0.00012,21.83806]
[1776460899033,32.77,77468.02,1.5,0.21255,0.00012,21.83805]
[1776460902134,32.77,77474.94,1.5,0.21336,0.00012,21.88836]
[1776460902316,32.77,77473.42,1.5,0.21317,0.00012,21.87696]
[1776460903923,32.77,77473.42,1.5,0.21317,0.00012,21.87696]
[1776460904021,32.77,77471.25,1.5,0.21291,0.00012,21.86037]
[1776460906366,32.77,77470.54,1.5,0.21282,0.00012,21.85496]
[1776460906467,32.77,77470.58,1.5,0.21282,0.00012,21.85506]
[1776460915407,32.76,77468.01,1.5,0.21249,0.00012,21.83453]
[1776460918416,32.76,77468.08,1.5,0.21249,0.00012,21.83474]
[1776460919043,32.76,77468.08,1.5,0.21249,0.00012,21.83474]
[1776460919054,32.76,77466.85,1.5,0.21234,0.00012,21.8253]
[1776460919400,32.76,77466.85,1.5,0.21234,0.00012,21.8253]
[1776460920353,32.76,77461.91,1.5,0.21176,0.00012,21.78897]
[1776460920370,32.76,77461.91,1.5,0.21176,0.00012,21.78897]
[1776460920441,32.76,77460.07,1.5,0.21154,0.00012,21.77519]
[1776460922501,32.76,77463.59,1.5,0.21195,0.00012,21.8009]
[1776460922748,32.76,77463.59,1.5,0.21195,0.00012,21.8009]
[1776460922775,32.76,77463.59,1.5,0.21195,0.00012,21.8009]
[1776460923027,32.76,77463.59,1.5,0.21195,0.00012,21.8009]
[1776460923129,32.76,77466.35,1.5,0.21227,0.00012,21.82108]
[1776460923596,32.76,77484.67,1.5,0.21444,0.00012,21.95555]
[1776460929126,32.76,77488.94,1.5,0.21495,0.00012,21.98703]
[1776460932931,32.76,77489.08,1.5,0.21496,0.00012,21.988]
[1776460933003,32.76,77487.78,1.5,0.21481,0.00012,21.97847]
[1776460936245,32.76,77490.6,1.5,0.21514,0.00012,21.99903]
[1776460939625,32.76,77495.35,1.5,0.2157,0.00012,22.03362]
[1776460939650,32.76,77495.35,1.5,0.2157,0.00012,22.03362]
[1776460939664,32.76,77495.15,1.5,0.21567,0.00012,22.03199]
[1776460941679,32.76,77497.82,1.5,0.21599,0.00012,22.05152]
[1776460941679,32.76,77497.82,1.5,0.21599,0.00012,22.05152]
[1776460941858,32.76,77497.82,1.5,0.21599,0.00012,22.05152]
[1776460942020,32.76,77497.82,1.5,0.21599,0.00012,22.05152]
[1776460942025,32.76,77497.82,1.5,0.21599,0.00012,22.05152]
[1776460942109,32.76,77497.82,1.5,0.21599,0.00012,22.05152]
[1776460942095,32.76,77499.92,1.5,0.21624,0.00012,22.06672]
[1776460942859,32.76,77513.89,1.5,0.2179,0.00012,22.16869]
[1776460943220,32.76,77513.89,1.5,0.2179,0.00012,22.16869]
[1776460943241,32.76,77513.89,1.5,0.2179,0.00012,22.16869]
[1776460947202,32.76,77521.55,1.5,0.21881,0.00012,22.22402]
[1776460950217,32.76,77520.06,1.5,0.21862,0.00012,22.2128]
[1776460950752,32.76,77520.06,1.5,0.21862,0.00012,22.2128]
[1776460950964,32.76,77520.06,1.5,0.21862,0.00012,22.2128]
[1776460954532,32.76,77523.85,1.5,0.21905,0.00012,22.23655]
[1776460960146,32.75,77521.48,1.5,0.21876,0.00012,22.21876]
[1776460962719,32.75,77520.61,1.5,0.21865,0.00012,22.2121]
[1776460966810,32.75,77518.97,1.5,0.21845,0.00012,22.19979]
[1776460967879,32.75,77519.01,1.5,0.21845,0.00012,22.2]
[1776460973818,32.75,77506.06,1.5,0.21689,0.00012,22.10472]
[1776460979020,32.75,77504.36,1.5,0.21668,0.00012,22.0919]
[1776460979136,32.75,77504.36,1.5,0.21668,0.00012,22.0919]
[1776460979233,32.75,77501.64,1.5,0.21636,0.00012,22.07193]
[1776460979307,32.75,77501.64,1.5,0.21636,0.00012,22.07193]
[1776460979497,32.75,77501.64,1.5,0.21636,0.00012,22.07193]
[1776460979544,32.75,77501.64,1.5,0.21636,0.00012,22.07193]
[1776460979861,32.75,77496.61,1.5,0.21575,0.00012,22.0349]
[1776460981919,32.75,77492.58,1.5,0.21527,0.00012,22.0052]
[1776460987917,32.74,77488.3,1.5,0.21474,0.00012,21.97222]
[1776460992651,32.74,77486.29,1.5,0.21448,0.00012,21.95644]
[1776460997990,32.74,77489.22,1.5,0.21481,0.00012,21.97696]
[1776461012093,32.74,77487.24,1.5,0.21452,0.00012,21.95698]
[1776461013455,32.74,77487.09,1.5,0.2145,0.00012,21.95575]
[1776461013523,32.74,77487.09,1.5,0.2145,0.00012,21.95575]
[1776461016209,32.74,77499.83,1.5,0.21601,0.00012,22.04896]
[1776461019645,32.73,77500.16,1.5,0.21604,0.00012,22.05084]
[1776461022162,32.73,77499.56,1.5,0.21597,0.00012,22.04617]
[1776461023510,32.73,77499.45,1.5,0.21595,0.00012,22.0453]
[1776461025172,32.73,77500.44,1.5,0.21607,0.00012,22.05249]
[1776461025955,32.73,77499.43,1.5,0.21595,0.00012,22.04503]
[1776461025982,32.73,77499.43,1.5,0.21595,0.00012,22.04503]
[1776461025995,32.73,77499.43,1.5,0.21595,0.00012,22.04503]
[1776461026001,32.73,77499.43,1.5,0.21595,0.00012,22.04503]
[1776461026121,32.73,77499.43,1.5,0.21595,0.00012,22.04503]
[1776461026129,32.73,77499.43,1.5,0.21595,0.00012,22.04503]
[1776461026191,32.73,77509.52,1.5,0.21715,0.00012,22.11875]
[1776461026424,32.73,77509.52,1.5,0.21715,0.00012,22.11875]
[1776461027729,32.73,77517.11,1.5,0.21805,0.00012,22.17404]
[1776461027738,32.73,77517.11,1.5,0.21805,0.00012,22.17404]
[1776461027852,32.73,77517.11,1.5,0.21805,0.00012,22.17404]
[1776461027944,32.73,77517.11,1.5,0.21805,0.00012,22.17404]
[1776461029145,32.73,77512.28,1.5,0.21747,0.00012,22.13861]
[1776461031808,32.73,77506.01,1.5,0.21672,0.00012,22.09274]
[1776461032233,32.73,77505.28,1.5,0.21664,0.00012,22.0874]
[1776461034258,32.73,77505.05,1.5,0.21661,0.00012,22.08562]
[1776461039282,32.73,77503.2,1.5,0.21638,0.00012,22.07148]
[1776461041059,32.73,77503.2,1.5,0.21638,0.00012,22.07148]
[1776461043948,32.73,77496.65,1.5,0.21559,0.00012,22.02329]
[1776461044594,32.73,77498.25,1.5,0.21578,0.00012,22.03493]
[1776461044673,32.73,77498.25,1.5,0.21578,0.00012,22.03493]
[1776461048312,32.73,77489.11,1.5,0.2147,0.00012,21.96792]
[1776461048322,32.73,77489.11,1.5,0.2147,0.00012,21.96792]
[1776461049284,32.73,77490.53,1.5,0.21486,0.00012,21.97828]
[1776461050346,32.73,77489.64,1.5,0.21476,0.00012,21.97169]
[1776461050351,32.73,77489.64,1.5,0.21476,0.00012,21.97169]
[1776461051197,32.73,77490.47,1.5,0.21486,0.00012,21.97779]
[1776461056227,32.73,77497.94,1.5,0.21574,0.00012,22.03253]
[1776461062275,32.73,77505.08,1.5,0.21659,0.00012,22.08437]
[1776461067524,32.73,77502.3,1.5,0.21625,0.00012,22.06347]
[1776461071714,32.73,77501.81,1.5,0.21618,0.00012,22.05964]
[1776461073929,32.73,77496.93,1.5,0.21558,0.00012,22.02017]
[1776461073948,32.73,77496.93,1.5,0.21558,0.00012,22.02017]
[1776461073949,32.73,77496.93,1.5,0.21558,0.00012,22.02017]
[1776461074001,32.73,77493.09,1.5,0.21512,0.00012,21.99205]
[1776461075093,32.73,77493.09,1.5,0.21512,0.00012,21.99205]
[1776461076307,32.73,77484.07,1.5,0.21405,0.00012,21.92586]
[1776461081624,32.73,77473.56,1.5,0.2128,0.00012,21.84828]
[1776461086659,32.72,77472.3,1.5,0.21265,0.00012,21.83872]
[1776461087814,32.72,77472.3,1.5,0.21265,0.00012,21.83872]
[1776461093708,32.72,77471.46,1.5,0.21254,0.00012,21.83173]
[1776461100261,32.72,77469.39,1.5,0.21228,0.00012,21.81593]
[1776461101323,32.72,77469.27,1.5,0.21226,0.00012,21.81464]
[1776461102140,32.72,77456.24,1.5,0.21072,0.00012,21.71823]
[1776461104027,32.72,77454.21,1.5,0.21048,0.00012,21.70307]
[1776461104085,32.72,77454.21,1.5,0.21048,0.00012,21.70307]
[1776461104107,32.72,77454.21,1.5,0.21048,0.00012,21.70307]
[1776461104144,32.72,77454.21,1.5,0.21048,0.00012,21.70307]
[1776461104170,32.72,77454.21,1.5,0.21048,0.00012,21.70307]
[1776461104335,32.72,77454.59,1.5,0.21053,0.00012,21.70571]
[1776461106030,32.72,77464.69,1.5,0.21171,0.00012,21.78014]
[1776461107381,32.72,77476.84,1.5,0.21314,0.00012,21.86922]
[1776461110134,32.72,77477.15,1.5,0.21317,0.00012,21.87127]
[1776461110235,32.72,77476.89,1.5,0.21313,0.00012,21.86889]
[1776461112133,32.72,77476.89,1.5,0.21313,0.00012,21.86889]
[1776461112217,32.72,77476.89,1.5,0.21313,0.00012,21.86889]
[1776461112219,32.72,77474.29,1.5,0.21282,0.00012,21.84962]
[1776461117262,32.71,77481.93,1.5,0.21372,0.00012,21.90516]
[1776461120285,32.71,77484.47,1.5,0.21401,0.00012,21.92355]
[1776461120365,32.71,77483.27,1.5,0.21387,0.00012,21.91458]
[1776461120530,32.71,77483.27,1.5,0.21387,0.00012,21.91458]
[1776461120897,32.71,77500.95,1.5,0.21597,0.00012,22.04424]
[1776461122490,32.71,77497.99,1.5,0.21561,0.00012,22.02243]
[1776461122650,32.71,77497.99,1.5,0.21561,0.00012,22.02243]
[1776461128953,32.71,77490.46,1.5,0.21471,0.00012,21.96689]
[1776461136004,32.71,77489.78,1.5,0.2146,0.00012,21.95806]
[1776461141037,32.71,77489.86,1.5,0.21461,0.00012,21.95864]
[1776461146073,32.71,77488.56,1.5,0.21446,0.00012,21.94912]
[1776461150855,32.71,77488.55,1.5,0.21446,0.00012,21.94909]
[1776461152416,32.71,77488.48,1.5,0.21445,0.00012,21.9486]
[1776461153143,32.71,77488.48,1.5,0.21445,0.00012,21.9486]
[1776461154746,32.71,77488.04,1.5,0.2144,0.00012,21.9454]
[1776461155653,32.71,77487.05,1.5,0.21428,0.00012,21.93815]
[1776461156345,32.71,77487.05,1.5,0.21428,0.00012,21.93815]
[1776461156242,32.71,77488.26,1.5,0.21442,0.00012,21.94704]
[1776461157991,32.71,77485.06,1.5,0.21404,0.00012,21.92342]
[1776461158705,32.71,77485.63,1.5,0.21411,0.00012,21.9275]
[1776461158716,32.71,77485.63,1.5,0.21411,0.00012,21.9275]
[1776461161751,32.71,77487.29,1.5,0.2143,0.00012,21.93956]
[1776461169235,32.71,77483.92,1.5,0.21389,0.00012,21.91412]
[1776461170177,32.71,77483.92,1.5,0.21389,0.00012,21.91412]
[1776461176574,32.71,77481.23,1.5,0.21357,0.00012,21.89387]
[1776461182212,32.71,77481.16,1.5,0.21355,0.00012,21.89291]
[1776461182261,32.71,77481.16,1.5,0.21355,0.00012,21.89291]
[1776461187361,32.71,77473.93,1.5,0.21268,0.00012,21.83872]
[1776461192395,32.7,77472.2,1.5,0.21244,0.00012,21.82155]
[1776461197431,32.7,77470.18,1.5,0.21219,0.00012,21.80593]
[1776461202465,32.7,77473.04,1.5,0.21251,0.00012,21.82617]
[1776461208170,32.7,77476.6,1.5,0.21292,0.00012,21.85161]
[1776461210797,32.7,77476.22,1.5,0.21286,0.00012,21.84814]
[1776461210837,32.7,77476.22,1.5,0.21286,0.00012,21.84814]
[1776461210855,32.7,77476.22,1.5,0.21286,0.00012,21.84814]
[1776461211022,32.7,77476.22,1.5,0.21286,0.00012,21.84814]
[1776461211069,32.7,77475.45,1.5,0.21277,0.00012,21.84226]
[1776461212416,32.7,77475.45,1.5,0.21277,0.00012,21.84226]
[1776461212423,32.7,77475.45,1.5,0.21277,0.00012,21.84226]
[1776461212472,32.7,77465.05,1.5,0.21153,0.00012,21.76518]
[1776461212548,32.7,77465.05,1.5,0.21153,0.00012,21.76518]
[1776461212928,32.7,77465.05,1.5,0.21153,0.00012,21.76518]
[1776461213029,32.7,77451.85,1.5,0.20998,0.00012,21.66764]
[1776461216815,32.69,77446.93,1.5,0.2094,0.00012,21.63112]
[1776461218532,32.69,77446.17,1.5,0.20931,0.00012,21.62536]
[1776461220232,32.69,77445.5,1.5,0.20923,0.00012,21.62035]
[1776461220240,32.69,77445.5,1.5,0.20923,0.00012,21.62035]
[1776461220254,32.69,77445.5,1.5,0.20923,0.00012,21.62035]
[1776461220646,32.69,77443.73,1.5,0.20902,0.00012,21.60718]
[1776461221442,32.69,77443.73,1.5,0.20902,0.00012,21.60718]
[1776461222267,32.69,77440.01,1.5,0.20859,0.00012,21.57957]
[1776461222301,32.69,77437.35,1.5,0.20828,0.00012,21.55989]
[1776461227777,32.69,77428.84,1.5,0.20728,0.00012,21.49627]
[1776461232833,32.69,77425.23,1.5,0.20685,0.00012,21.46897]
[1776461239724,32.69,77423.98,1.5,0.20669,0.00012,21.45918]
[1776461245327,32.69,77424.01,1.5,0.2067,0.00012,21.45931]
[1776461246774,32.69,77435.87,1.5,0.20807,0.00012,21.54698]
[1776461251809,32.69,77433.01,1.5,0.20771,0.00012,21.52155]
[1776461257193,32.69,77432.64,1.5,0.20766,0.00012,21.51847]
[1776461263900,32.69,77431.71,1.5,0.20754,0.00012,21.51107]
[1776461268935,32.69,77431.86,1.5,0.20755,0.00012,21.51195]
[1776461273969,32.69,77432.04,1.5,0.20757,0.00012,21.51307]
[1776461280015,32.69,77432.02,1.5,0.20757,0.00012,21.51274]
[1776461282466,32.69,77429.03,1.5,0.20722,0.00012,21.49055]
[1776461283311,32.69,77429.92,1.5,0.20732,0.00012,21.49716]
[1776461283366,32.69,77429.92,1.5,0.20732,0.00012,21.49716]
[1776461283409,32.69,77429.12,1.5,0.20723,0.00012,21.49123]
[1776461290088,32.69,77429.77,1.5,0.2073,0.00012,21.49602]
[1776461295123,32.69,77430.37,1.5,0.20737,0.00012,21.50042]
[1776461300157,32.68,77436.14,1.5,0.20804,0.00012,21.54297]
[1776461302770,32.68,77436.54,1.5,0.20809,0.00012,21.54582]
[1776461304568,32.68,77437.04,1.5,0.20814,0.00012,21.5494]
[1776461304651,32.68,77437.04,1.5,0.20814,0.00012,21.5494]
[1776461304709,32.68,77437.04,1.5,0.20814,0.00012,21.5494]
[1776461304880,32.68,77437.04,1.5,0.20814,0.00012,21.5494]
[1776461305081,32.68,77437.04,1.5,0.20814,0.00012,21.5494]
[1776461305193,32.68,77444.89,1.5,0.20906,0.00012,21.60762]
[1776461306094,32.68,77444.89,1.5,0.20906,0.00012,21.60762]
[1776461306408,32.68,77444.89,1.5,0.20906,0.00012,21.60762]
[1776461307236,32.68,77453.31,1.5,0.21005,0.00012,21.67008]
[1776461307585,32.69,77453.28,1.5,0.21005,0.00012,21.66998]
[1776461312120,32.69,77452.98,1.5,0.21002,0.00012,21.66811]
[1776461317277,32.69,77452.36,1.5,0.20994,0.00012,21.66064]
[1776461318402,32.69,77452.36,1.5,0.20994,0.00012,21.66064]
[1776461323853,32.69,77451.86,1.5,0.20989,0.00012,21.65759]
[1776461324325,32.69,77451.64,1.5,0.20986,0.00012,21.6559]
[1776461329361,32.69,77449.89,1.5,0.20965,0.00012,21.64275]
[1776461334144,32.69,77451.91,1.5,0.20989,0.00012,21.65752]
[1776461335444,32.69,77451.91,1.5,0.20989,0.00012,21.65746]
[1776461335473,32.69,77451.91,1.5,0.20989,0.00012,21.65746]
[1776461335531,32.69,77453.9,1.5,0.21012,0.00012,21.67211]
[1776461336409,32.69,77453.9,1.5,0.21012,0.00012,21.67211]
[1776461336553,32.69,77453.9,1.5,0.21012,0.00012,21.67211]
[1776461336623,32.69,77459.72,1.5,0.2108,0.00012,21.71518]
[1776461337781,32.69,77463.93,1.5,0.2113,0.00012,21.74628]
[1776461339005,32.69,77467.07,1.5,0.21167,0.00012,21.76943]
[1776461340053,32.69,77470.87,1.5,0.21212,0.00012,21.79741]
[1776461345474,32.69,77472.25,1.5,0.21227,0.00012,21.80705]
[1776461350509,32.69,77476.03,1.5,0.2127,0.00012,21.83421]
[1776461355555,32.68,77477.89,1.5,0.21291,0.00012,21.84721]
[1776461356551,32.68,77478.83,1.5,0.21302,0.00012,21.85393]
[1776461357851,32.68,77478.17,1.5,0.21294,0.00012,21.84903]
[1776461358482,32.68,77478.17,1.5,0.21294,0.00012,21.84903]
[1776461365521,32.68,77486.07,1.5,0.21387,0.00012,21.9065]
[1776461370649,32.68,77486.53,1.5,0.21391,0.00012,21.90927]
[1776461376186,32.68,77488.56,1.5,0.21412,0.00012,21.92012]
[1776461381837,32.68,77488.53,1.5,0.21411,0.00012,21.91932]
[1776461382294,32.68,77488.53,1.5,0.21411,0.00012,21.91932]
[1776461387767,32.68,77488.28,1.5,0.21406,0.00012,21.91665]
[1776461390631,32.68,77487.15,1.5,0.21393,0.00012,21.90824]
[1776461390688,32.68,77486.93,1.5,0.2139,0.00012,21.90643]
[1776461391167,32.67,77484.44,1.5,0.2136,0.00012,21.88789]
[1776461396831,32.67,77474.28,1.5,0.21238,0.00012,21.81225]
[1776461401087,32.67,77471.34,1.5,0.21203,0.00012,21.79002]
[1776461402550,32.67,77469.65,1.5,0.21183,0.00012,21.77743]
[1776461402612,32.67,77469.65,1.5,0.21183,0.00012,21.77743]
[1776461403890,32.67,77462.84,1.5,0.21102,0.00012,21.72708]
[1776461405201,32.67,77457.1,1.5,0.21035,0.00012,21.68459]
[1776461405207,32.67,77457.1,1.5,0.21035,0.00012,21.68459]
[1776461405289,32.67,77457.24,1.5,0.21036,0.00012,21.6856]
[1776461407496,32.67,77457.42,1.5,0.21038,0.00012,21.68693]
[1776461411394,32.67,77455.94,1.5,0.2102,0.00012,21.67526]
[1776461411399,32.67,77455.94,1.5,0.2102,0.00012,21.67526]
[1776461411468,32.67,77455.7,1.5,0.21016,0.00012,21.67314]
[1776461416971,32.67,77454.94,1.5,0.21007,0.00012,21.66745]
[1776461422008,32.67,77453.58,1.5,0.20991,0.00012,21.65731]
[1776461424947,32.67,77451.31,1.5,0.20964,0.00012,21.64048]
[1776461427109,32.67,77446.85,1.5,0.20912,0.00012,21.60744]
[1776461427927,32.67,77446.44,1.5,0.20907,0.00012,21.60445]
[1776461428050,32.67,77447.21,1.5,0.20916,0.00012,21.61015]
[1776461429993,32.67,77445.69,1.5,0.20898,0.00012,21.59878]
[1776461430185,32.67,77445.69,1.5,0.20898,0.00012,21.59878]
[1776461430500,32.67,77445.69,1.5,0.20898,0.00012,21.59878]
[1776461430648,32.67,77445.69,1.5,0.20898,0.00012,21.59878]
[1776461430587,32.67,77444.14,1.5,0.2088,0.00012,21.58709]
[1776461430763,32.67,77444.14,1.5,0.2088,0.00012,21.58709]
[1776461430790,32.67,77444.14,1.5,0.2088,0.00012,21.58709]
[1776461430831,32.67,77444.14,1.5,0.2088,0.00012,21.58709]
[1776461431007,32.67,77444.14,1.5,0.2088,0.00012,21.58709]
[1776461431071,32.67,77441.14,1.5,0.20842,0.00012,21.56119]
[1776461436106,32.67,77435.45,1.5,0.20776,0.00012,21.51879]
[1776461441141,32.67,77433.69,1.5,0.20755,0.00012,21.50581]
[1776461446175,32.67,77433.58,1.5,0.20754,0.00012,21.50518]
[1776461451211,32.67,77433.62,1.5,0.20755,0.00012,21.50565]
[1776461453321,32.67,77433.55,1.5,0.20754,0.00012,21.50516]
[1776461453365,32.67,77433.51,1.5,0.20754,0.00012,21.5049]
[1776461459266,32.67,77428.75,1.5,0.20697,0.00012,21.46903]
[1776461464334,32.67,77428.56,1.5,0.20695,0.00012,21.46739]
[1776461470345,32.67,77425.99,1.5,0.20664,0.00012,21.448]
[1776461475380,32.67,77426.03,1.5,0.20665,0.00012,21.44825]
[1776461480415,32.67,77431.07,1.5,0.20723,0.00012,21.48551]
[1776461485449,32.66,77434.57,1.5,0.20764,0.00012,21.51126]
[1776461491491,32.66,77436.55,1.5,0.20784,0.00012,21.52184]
[1776461496526,32.66,77436.57,1.5,0.20783,0.00012,21.52161]
[1776461497542,32.66,77436.57,1.5,0.20783,0.00012,21.52161]
[1776461502569,32.66,77436.09,1.5,0.20777,0.00012,21.51767]
[1776461513650,32.66,77435.52,1.5,0.20769,0.00012,21.51282]
[1776461521975,32.66,77435.52,1.5,0.20769,0.00012,21.51282]
[1776461527498,32.66,77435.33,1.5,0.20766,0.00012,21.51086]
[1776461533790,32.66,77436.32,1.5,0.20777,0.00012,21.51798]
[1776461540222,32.66,77436.42,1.5,0.20778,0.00012,21.5186]
[1776461545875,32.66,77433.11,1.5,0.2074,0.00012,21.49396]
[1776461550909,32.66,77429.71,1.5,0.207,0.00012,21.46883]
[1776461557958,32.66,77426.95,1.5,0.20666,0.00012,21.44492]
[1776461563492,32.66,77427.11,1.5,0.20668,0.00012,21.44634]
[1776461569036,32.66,77416.16,1.5,0.20542,0.00012,21.36553]
[1776461571166,32.66,77416.18,1.5,0.20543,0.00012,21.36596]
[1776461577092,32.66,77409.22,1.5,0.20464,0.00012,21.31522]
[1776461578930,32.66,77409.7,1.5,0.2047,0.00012,21.31897]
[1776461580648,32.66,77409.66,1.5,0.20469,0.00012,21.31884]
[1776461580746,32.67,77409.74,1.5,0.20471,0.00012,21.31977]
[1776461582719,32.67,77410.28,1.5,0.20477,0.00012,21.32379]
[1776461582723,32.67,77410.28,1.5,0.20477,0.00012,21.32379]
[1776461582820,32.67,77409.81,1.5,0.20472,0.00012,21.32028]
[1776461583790,32.67,77409.81,1.5,0.20472,0.00012,21.32028]
[1776461584758,32.67,77409.81,1.5,0.20472,0.00012,21.32043]
[1776461584859,32.67,77409.81,1.5,0.20472,0.00012,21.32059]
[1776461588874,32.67,77409.81,1.5,0.20472,0.00012,21.32059]
[1776461588876,32.67,77409.81,1.5,0.20472,0.00012,21.32059]
[1776461589176,32.67,77409.67,1.5,0.20471,0.00012,21.31951]
[1776461595391,32.67,77409.42,1.5,0.20469,0.00012,21.31823]
[1776461601176,32.67,77409.38,1.5,0.20469,0.00012,21.31861]
[1776461607303,32.67,77409.42,1.5,0.20471,0.00012,21.32001]
[1776461612338,32.67,77409.81,1.5,0.20475,0.00012,21.31989]
[1776461616679,32.67,77409.93,1.5,0.20476,0.00012,21.32109]
[1776461617805,32.67,77409.93,1.5,0.20477,0.00012,21.32118]
[1776461618545,32.67,77415.52,1.5,0.20541,0.00012,21.36287]
[1776461618672,32.67,77415.52,1.5,0.20541,0.00012,21.36287]
[1776461618697,32.67,77415.52,1.5,0.20541,0.00012,21.36287]
[1776461619790,32.67,77419.07,1.5,0.20583,0.00012,21.38931]
[1776461620394,32.67,77421.49,1.5,0.20611,0.00012,21.40715]
[1776461628450,32.67,77421.46,1.5,0.20608,0.00012,21.40561]
[1776461630602,32.67,77421.83,1.5,0.20612,0.00012,21.4082]
[1776461636506,32.67,77420.83,1.5,0.20599,0.00012,21.39979]
[1776461641541,32.67,77415.59,1.5,0.20537,0.00012,21.36016]
[1776461646576,32.67,77410.93,1.5,0.20483,0.00012,21.32519]
[1776461648506,32.67,77409.16,1.5,0.20462,0.00012,21.31197]
[1776461649575,32.67,77408.07,1.5,0.20449,0.00012,21.30382]
[1776461653945,32.67,77406.11,1.5,0.20427,0.00012,21.28914]
[1776461656774,32.67,77406.6,1.5,0.20432,0.00012,21.29276]
[1776461658210,32.67,77404.27,1.5,0.20405,0.00012,21.27536]
[1776461663459,32.67,77402.81,1.5,0.20388,0.00012,21.26445]
[1776461666459,32.67,77402.54,1.5,0.20385,0.00012,21.26242]
[1776461672760,32.67,77402.55,1.5,0.20383,0.00012,21.25875]
[1776461677795,32.67,77402.23,1.5,0.20379,0.00012,21.2563]
[1776461682829,32.66,77402.49,1.5,0.20382,0.00012,21.25813]
[1776461687865,32.66,77402.32,1.5,0.2038,0.00012,21.25674]
[1776461694914,32.66,77402.26,1.5,0.20379,0.00012,21.2561]
[1776461699950,32.66,77401.71,1.5,0.20372,0.00012,21.25184]
[1776461704984,32.66,77400.76,1.5,0.20361,0.00012,21.24464]
[1776461710025,32.66,77400.79,1.5,0.20361,0.00012,21.24482]
[1776461715060,32.66,77400.3,1.5,0.20356,0.00012,21.24124]
[1776461720095,32.66,77399.98,1.5,0.20352,0.00012,21.239]
[1776461724472,32.66,77398.85,1.5,0.20339,0.00012,21.2307]
[1776461724742,32.66,77398.85,1.5,0.20339,0.00012,21.2307]
[1776461724951,32.66,77398.85,1.5,0.20339,0.00012,21.2307]
[1776461725052,32.66,77399.23,1.5,0.20344,0.00012,21.23365]
[1776461729413,32.66,77398.12,1.5,0.20331,0.00012,21.22517]
[1776461735201,32.66,77399.02,1.5,0.20338,0.00012,21.22766]
[1776461740236,32.66,77399.02,1.5,0.20337,0.00012,21.22727]
[1776461745271,32.66,77399.89,1.5,0.20347,0.00012,21.23338]
[1776461747667,32.66,77400.01,1.5,0.20348,0.00012,21.23419]
[1776461747718,32.66,77400.01,1.5,0.20348,0.00012,21.23419]
[1776461747971,32.66,77400.01,1.5,0.20348,0.00012,21.23419]
[1776461748008,32.66,77400.01,1.5,0.20348,0.00012,21.23404]
[1776461749107,32.66,77404.72,1.5,0.20402,0.00012,21.26915]
[1776461752441,32.66,77418.7,1.5,0.20564,0.00012,21.3733]
[1776461754183,32.66,77416.2,1.5,0.20535,0.00012,21.35453]
[1776461754594,32.66,77416.2,1.5,0.20535,0.00012,21.35453]
[1776461760376,32.66,77414.31,1.5,0.20512,0.00012,21.34005]
[1776461768298,32.66,77414.66,1.5,0.20516,0.00012,21.34236]
[1776461772346,32.66,77412.69,1.5,0.20492,0.00012,21.32732]
[1776461772766,32.66,77412.69,1.5,0.20492,0.00012,21.32732]
[1776461772867,32.66,77409.07,1.5,0.2045,0.00012,21.30026]
[1776461774450,32.66,77407.73,1.5,0.20434,0.00012,21.29014]
[1776461774526,32.66,77407.73,1.5,0.20434,0.00012,21.29014]
[1776461774763,32.66,77405.35,1.5,0.20407,0.00012,21.27233]
[1776461776602,32.66,77405.04,1.5,0.20403,0.00012,21.27001]
[1776461776724,32.66,77405.04,1.5,0.20403,0.00012,21.27001]
[1776461777564,32.66,77403.67,1.5,0.20387,0.00012,21.25979]
[1776461777809,32.66,77403.67,1.5,0.20387,0.00012,21.25979]
[1776461778576,32.66,77403.37,1.5,0.20384,0.00012,21.25756]
[1776461778677,32.66,77402.71,1.5,0.20376,0.00012,21.25254]
[1776461784289,32.65,77399.6,1.5,0.20338,0.00012,21.2281]
[1776461787858,32.65,77399.11,1.5,0.20331,0.00012,21.22379]
[1776461787935,32.65,77398.8,1.5,0.20328,0.00012,21.22126]
[1776461793607,32.64,77392.26,1.5,0.20242,0.00012,21.16411]
[1776461798925,32.63,77388.03,1.5,0.20184,0.00011,21.12664]
[1776461804732,32.62,77386.71,1.5,0.20163,0.00011,21.11277]
[1776461809869,32.62,77385.69,1.5,0.2015,0.00011,21.10425]
[1776461809905,32.62,77385.69,1.5,0.2015,0.00011,21.10425]
[1776461810046,32.62,77386.64,1.5,0.2016,0.00011,21.11122]
[1776461810877,32.62,77399.19,1.5,0.20305,0.00012,21.20497]
[1776461816118,32.62,77403.09,1.5,0.20348,0.00012,21.23302]
[1776461818095,32.62,77401.75,1.5,0.20332,0.00012,21.22279]
[1776461823220,32.61,77392.89,1.5,0.20228,0.00012,21.15518]
[1776461828095,32.61,77392.29,1.5,0.2022,0.00012,21.14995]
[1776461828852,32.61,77392.71,1.5,0.20224,0.00012,21.15271]
[1776461833886,32.61,77392.75,1.5,0.20223,0.00012,21.15202]
[1776461837908,32.61,77392.82,1.5,0.20223,0.00012,21.15216]
[1776461842954,32.61,77392.32,1.5,0.20215,0.00012,21.14716]
[1776461843273,32.61,77392.32,1.5,0.20215,0.00012,21.14716]
[1776461846368,32.6,77402.22,1.5,0.20329,0.00012,21.2208]
[1776461847005,32.6,77402.22,1.5,0.20329,0.00012,21.2208]
[1776461848319,32.6,77404.18,1.5,0.2035,0.00012,21.23462]
[1776461848996,32.6,77404.23,1.5,0.2035,0.00012,21.23473]
[1776461855038,32.6,77402.03,1.5,0.2032,0.00012,21.21308]
[1776461858318,32.6,77400.36,1.5,0.20299,0.00012,21.19985]
[1776461859066,32.6,77396.45,1.5,0.20254,0.00012,21.17034]
[1776461862683,32.6,77393.71,1.5,0.20221,0.00012,21.14918]
[1776461868128,32.59,77384.85,1.5,0.20118,0.00011,21.08196]
[1776461871821,32.59,77385.23,1.5,0.20122,0.00011,21.08437]
[1776461877191,32.59,77383.52,1.5,0.20101,0.00011,21.07077]
[1776461880328,32.59,77382.98,1.5,0.20094,0.00011,21.06647]
[1776461880603,32.59,77382.98,1.5,0.20094,0.00011,21.06647]
[1776461880938,32.59,77382.98,1.5,0.20094,0.00011,21.06647]
[1776461880975,32.59,77382.98,1.5,0.20094,0.00011,21.06647]
[1776461881096,32.59,77383.05,1.5,0.20094,0.00011,21.06674]
[1776461881482,32.59,77383.05,1.5,0.20094,0.00011,21.06674]
[1776461881715,32.59,77383.05,1.5,0.20094,0.00011,21.06674]
[1776461881901,32.59,77383.05,1.5,0.20094,0.00011,21.06674]
[1776461882101,32.59,77399.22,1.5,0.2028,0.00012,21.1877]
[1776461882395,32.59,77415.93,1.5,0.20474,0.00012,21.31251]
[1776461883948,32.59,77415.93,1.5,0.20474,0.00012,21.31251]
[1776461884069,32.59,77416.64,1.5,0.20482,0.00012,21.31798]
[1776461884715,32.59,77416.64,1.5,0.20482,0.00012,21.31798]
[1776461885633,32.59,77417.0,1.5,0.20486,0.00012,21.32057]
[1776461886156,32.59,77417.0,1.5,0.20486,0.00012,21.32057]
[1776461888846,32.59,77416.73,1.5,0.20483,0.00012,21.31838]
[1776461895123,32.59,77415.9,1.5,0.20473,0.00012,21.31172]
[1776461895128,32.59,77415.9,1.5,0.20473,0.00012,21.31172]
[1776461895237,32.59,77415.71,1.5,0.2047,0.00012,21.31017]
[1776461895438,32.59,77415.71,1.5,0.2047,0.00012,21.31017]
[1776461895534,32.59,77414.76,1.5,0.20459,0.00012,21.30308]
[1776461901364,32.58,77408.09,1.5,0.20379,0.00012,21.25164]
[1776461907252,32.58,77408.95,1.5,0.20388,0.00012,21.25755]
[1776461912719,32.58,77408.2,1.5,0.20374,0.00012,21.24616]
[1776461915909,32.58,77407.32,1.5,0.20362,0.00012,21.23854]
[1776461916064,32.58,77407.32,1.5,0.20362,0.00012,21.23854]
[1776461916073,32.58,77407.32,1.5,0.20362,0.00012,21.23854]
[1776461916074,32.58,77407.32,1.5,0.20362,0.00012,21.23854]
[1776461916113,32.58,77406.61,1.5,0.20353,0.00012,21.23299]
[1776461916596,32.58,77406.61,1.5,0.20353,0.00012,21.23299]
[1776461916800,32.58,77406.61,1.5,0.20353,0.00012,21.23299]
[1776461916834,32.58,77406.61,1.5,0.20353,0.00012,21.23299]
[1776461917755,32.58,77397.78,1.5,0.20251,0.00012,21.16664]
[1776461917826,32.58,77397.78,1.5,0.20251,0.00012,21.16664]
[1776461918905,32.58,77391.59,1.5,0.20179,0.00012,21.12007]
[1776461919002,32.57,77387.72,1.5,0.20134,0.00012,21.09091]
[1776461920454,32.57,77388.37,1.5,0.20142,0.00012,21.09578]
[1776461925910,32.57,77384.09,1.5,0.2009,0.00011,21.06204]
[1776461930022,32.57,77380.02,1.5,0.20042,0.00011,21.03065]
[1776461930155,32.57,77380.02,1.5,0.20042,0.00011,21.03065]
[1776461930666,32.57,77377.88,1.5,0.20017,0.00011,21.0144]
[1776461930684,32.57,77377.88,1.5,0.20017,0.00011,21.0144]
[1776461930817,32.57,77377.88,1.5,0.20017,0.00011,21.0144]
[1776461930978,32.57,77377.88,1.5,0.20017,0.00011,21.0144]
[1776461931193,32.57,77377.88,1.5,0.20017,0.00011,21.0144]
[1776461931047,32.57,77365.84,1.5,0.19879,0.00011,20.92397]
[1776461931256,32.57,77365.84,1.5,0.19879,0.00011,20.92397]
[1776461931471,32.57,77365.84,1.5,0.19879,0.00011,20.92397]
[1776461931807,32.57,77365.84,1.5,0.19879,0.00011,20.92397]
[1776461932077,32.57,77352.12,1.5,0.19723,0.00011,20.82077]
[1776461933360,32.57,77343.7,1.5,0.19627,0.00011,20.7572]
[1776461933973,32.57,77342.94,1.5,0.19619,0.00011,20.75157]
[1776461939643,32.57,77337.85,1.5,0.19561,0.00011,20.71298]
[1776461941033,32.57,77337.85,1.5,0.19561,0.00011,20.71298]
[1776461941184,32.57,77337.85,1.5,0.19561,0.00011,20.71298]
[1776461942717,32.57,77345.98,1.5,0.19653,0.00011,20.77421]
[1776461943094,32.57,77352.91,1.5,0.19731,0.00011,20.8263]
[1776461944661,32.57,77356.88,1.5,0.19776,0.00011,20.85607]
[1776461944843,32.57,77356.88,1.5,0.19776,0.00011,20.85607]
[1776461945156,32.57,77356.88,1.5,0.19776,0.00011,20.85607]
[1776461945212,32.57,77359.92,1.5,0.19811,0.00011,20.87879]
[1776461946780,32.57,77345.45,1.5,0.19645,0.00011,20.76921]
[1776461951907,32.56,77352.73,1.5,0.19726,0.00011,20.82292]
[1776461953740,32.56,77352.96,1.5,0.19728,0.00011,20.82407]
[1776461958777,32.56,77353.76,1.5,0.19734,0.00011,20.8283]
[1776461963161,32.56,77353.68,1.5,0.19732,0.00011,20.8268]
[1776461963289,32.56,77353.68,1.5,0.19732,0.00011,20.8268]
[1776461963307,32.56,77353.51,1.5,0.19729,0.00011,20.82522]
[1776461964915,32.56,77331.76,1.5,0.19482,0.00011,20.66073]
[1776461969995,32.55,77330.74,1.5,0.19469,0.00011,20.65181]
[1776461975896,32.55,77331.08,1.5,0.19467,0.00011,20.64871]
[1776461980932,32.55,77330.91,1.5,0.19464,0.00011,20.64703]
[1776461986005,32.55,77329.4,1.5,0.19447,0.00011,20.63531]
[1776461991114,32.55,77322.26,1.5,0.19366,0.00011,20.58115]
[1776461996714,32.55,77320.8,1.5,0.1935,0.00011,20.56998]
[1776461999506,32.55,77322.61,1.5,0.1937,0.00011,20.58359]
[1776462000648,32.55,77323.96,1.5,0.19385,0.00011,20.59376]
[1776462001233,32.55,77323.96,1.5,0.19385,0.00011,20.59376]
[1776462001295,32.55,77349.45,1.5,0.19673,0.00011,20.78608]
[1776462001448,32.55,77349.45,1.5,0.19673,0.00011,20.78608]
[1776462004823,32.55,77343.87,1.5,0.19609,0.00011,20.74357]
[1776462005372,32.55,77343.87,1.5,0.19609,0.00011,20.74357]
[1776462005637,32.55,77344.24,1.5,0.19613,0.00011,20.74627]
[1776462006179,32.55,77344.24,1.5,0.19613,0.00011,20.74627]
[1776462006281,32.55,77344.25,1.5,0.19613,0.00011,20.74626]
[1776462011827,32.54,77344.56,1.5,0.19615,0.00011,20.7473]
[1776462021046,32.54,77344.1,1.5,0.19608,0.00011,20.74308]
[1776462022565,32.54,77356.13,1.5,0.19742,0.00011,20.83184]
[1776462022770,32.54,77356.13,1.5,0.19742,0.00011,20.83184]
[1776462028262,32.53,77355.77,1.5,0.19735,0.00011,20.82728]
[1776462029795,32.53,77354.99,1.5,0.19725,0.00011,20.82108]
[1776462029940,32.53,77354.99,1.5,0.19725,0.00011,20.82108]
[1776462030031,32.53,77354.99,1.5,0.19725,0.00011,20.82108]
[1776462030159,32.53,77354.99,1.5,0.19725,0.00011,20.82108]
[1776462030276,32.53,77362.17,1.5,0.19807,0.00011,20.87485]
[1776462031171,32.53,77362.17,1.5,0.19807,0.00011,20.87485]
[1776462031282,32.53,77365.36,1.5,0.19841,0.00011,20.89516]
[1776462032439,32.53,77363.46,1.5,0.19819,0.00011,20.88063]
[1776462033873,32.53,77361.6,1.5,0.19797,0.00011,20.86642]
[1776462037663,32.53,77358.12,1.5,0.19756,0.00011,20.83954]
[1776462038631,32.53,77358.12,1.5,0.19756,0.00011,20.83939]
[1776462039339,32.53,77357.98,1.5,0.19754,0.00011,20.83821]
[1776462041626,32.53,77357.61,1.5,0.19749,0.00011,20.8348]
[1776462047395,32.52,77353.38,1.5,0.19698,0.00011,20.80127]
[1776462051988,32.52,77347.08,1.5,0.19625,0.00011,20.75284]
[1776462057466,32.52,77346.08,1.5,0.19612,0.00011,20.7442]
[1776462062501,32.52,77342.64,1.5,0.19572,0.00011,20.71745]
[1776462067536,32.52,77342.81,1.5,0.19573,0.00011,20.71791]
[1776462072571,32.52,77343.76,1.5,0.19582,0.00011,20.72438]
[1776462078190,32.51,77343.74,1.5,0.19581,0.00011,20.72366]
[1776462079010,32.51,77343.74,1.5,0.19581,0.00011,20.72352]
[1776462079142,32.51,77343.74,1.5,0.19581,0.00011,20.72352]
[1776462079236,32.51,77347.43,1.5,0.19623,0.00011,20.75124]
[1776462079637,32.51,77347.43,1.5,0.19623,0.00011,20.75124]
[1776462080145,32.51,77357.29,1.5,0.19735,0.00011,20.82562]
[1776462081635,32.51,77374.33,1.5,0.1993,0.00011,20.95408]
[1776462084512,32.51,77374.8,1.5,0.19935,0.00011,20.95749]
[1776462084713,32.51,77374.8,1.5,0.19935,0.00011,20.95749]
[1776462085084,32.51,77374.8,1.5,0.19935,0.00011,20.95749]
[1776462088212,32.51,77375.58,1.5,0.19944,0.00011,20.96314]
[1776462088314,32.51,77375.51,1.5,0.19943,0.00011,20.96254]
[1776462093402,32.51,77378.21,1.5,0.19972,0.00011,20.97955]
[1776462094749,32.51,77380.47,1.5,0.19998,0.00011,20.99662]
[1776462096467,32.51,77381.48,1.5,0.20009,0.00011,21.00426]
[1776462096968,32.51,77382.97,1.5,0.20027,0.00011,21.0155]
[1776462097068,32.51,77385.86,1.5,0.2006,0.00012,21.03725]
[1776462099881,32.51,77387.68,1.5,0.2008,0.00012,21.05057]
[1776462105803,32.51,77391.64,1.5,0.20124,0.00012,21.07889]
[1776462108352,32.51,77391.64,1.5,0.20124,0.00012,21.07889]
[1776462111849,32.51,77391.64,1.5,0.20122,0.00012,21.0779]
[1776462117036,32.51,77384.62,1.5,0.2004,0.00011,21.02429]
[1776462118348,32.51,77382.11,1.5,0.20011,0.00011,21.0053]
[1776462125943,32.5,77381.39,1.5,0.20001,0.00011,20.99901]
[1776462127578,32.5,77387.85,1.5,0.20075,0.00012,21.04748]
[1776462128959,32.5,77392.97,1.5,0.20134,0.00012,21.08579]
[1776462130335,32.5,77393.84,1.5,0.20144,0.00012,21.09213]
[1776462133028,32.5,77395.85,1.5,0.20166,0.00012,21.10662]
[1776462137077,32.5,77399.8,1.5,0.2021,0.00012,21.13539]
[1776462141928,32.5,77402.61,1.5,0.20241,0.00012,21.15531]
[1776462141933,32.5,77402.61,1.5,0.20241,0.00012,21.15531]
[1776462142075,32.5,77404.35,1.5,0.20261,0.00012,21.16811]
[1776462143995,32.5,77401.02,1.5,0.20222,0.00012,21.14303]
[1776462144094,32.5,77401.02,1.5,0.20222,0.00012,21.14303]
[1776462144196,32.5,77400.73,1.5,0.20218,0.00012,21.14078]
[1776462144927,32.5,77400.73,1.5,0.20218,0.00012,21.14078]
[1776462145515,32.5,77400.73,1.5,0.20218,0.00012,21.14078]
[1776462147078,32.5,77400.75,1.5,0.20218,0.00012,21.14055]
[1776462152145,32.49,77400.56,1.5,0.20212,0.00012,21.13431]
[1776462157180,32.49,77401.0,1.5,0.20215,0.00012,21.13665]
[1776462160329,32.49,77403.08,1.5,0.20239,0.00012,21.15187]
[1776462162812,32.49,77403.08,1.5,0.20238,0.00012,21.15144]
[1776462163850,32.49,77403.08,1.5,0.20237,0.00012,21.15102]
[1776462169268,32.49,77402.88,1.5,0.20233,0.00012,21.14828]
[1776462174304,32.48,77404.73,1.5,0.20253,0.00012,21.1612]
[1776462180219,32.48,77409.79,1.5,0.2031,0.00012,21.19803]
[1776462181997,32.48,77409.83,1.5,0.20309,0.00012,21.19787]
[1776462183338,32.48,77409.87,1.5,0.20309,0.00012,21.19794]
[1776462185321,32.48,77410.19,1.5,0.20312,0.00012,21.1999]
[1776462185381,32.48,77409.97,1.5,0.2031,0.00012,21.19808]
[1776462188395,32.48,77409.93,1.5,0.20309,0.00012,21.19758]
[1776462189457,32.48,77409.93,1.5,0.20309,0.00012,21.19748]
[1776462189468,32.48,77410.09,1.5,0.2031,0.00012,21.19858]
[1776462192733,32.48,77410.15,1.5,0.2031,0.00012,21.1982]
[1776462195880,32.47,77407.34,1.5,0.20276,0.00012,21.17634]
[1776462196274,32.47,77407.34,1.5,0.20276,0.00012,21.17634]
[1776462196462,32.47,77412.76,1.5,0.20338,0.00012,21.21675]
[1776462197721,32.47,77416.77,1.5,0.20385,0.00012,21.24669]
[1776462197732,32.47,77416.77,1.5,0.20385,0.00012,21.24669]
[1776462198263,32.47,77416.77,1.5,0.20385,0.00012,21.24669]
[1776462198473,32.47,77419.45,1.5,0.20416,0.00012,21.26662]
[1776462200257,32.47,77421.33,1.5,0.20437,0.00012,21.28069]
[1776462200309,32.47,77421.33,1.5,0.20437,0.00012,21.28069]
[1776462200370,32.47,77421.33,1.5,0.20437,0.00012,21.28069]
[1776462200487,32.47,77433.43,1.5,0.20579,0.00012,21.37121]
[1776462200609,32.47,77433.43,1.5,0.20579,0.00012,21.37121]
[1776462200679,32.47,77433.43,1.5,0.20579,0.00012,21.37121]
[1776462201132,32.47,77433.43,1.5,0.20579,0.00012,21.37121]
[1776462201530,32.47,77433.43,1.5,0.20579,0.00012,21.37121]
[1776462201710,32.47,77442.96,1.5,0.2069,0.00012,21.44245]
[1776462201841,32.47,77442.96,1.5,0.2069,0.00012,21.44245]
[1776462202502,32.47,77454.85,1.5,0.2083,0.00012,21.53118]
[1776462202865,32.47,77454.85,1.5,0.2083,0.00012,21.53118]
[1776462203931,32.47,77457.87,1.5,0.20866,0.00012,21.55379]
[1776462204517,32.47,77458.09,1.5,0.20868,0.00012,21.55544]
[1776462205179,32.47,77458.09,1.5,0.20868,0.00012,21.55544]
[1776462205769,32.47,77458.87,1.5,0.20877,0.00012,21.56106]
[1776462206771,32.47,77460.25,1.5,0.20893,0.00012,21.57115]
[1776462207538,32.47,77461.45,1.5,0.20907,0.00012,21.5799]
[1776462210538,32.47,77464.21,1.5,0.20939,0.00012,21.60034]
[1776462210555,32.47,77464.21,1.5,0.20939,0.00012,21.60034]
[1776462210560,32.47,77464.21,1.5,0.20939,0.00012,21.60034]
[1776462210582,32.47,77464.21,1.5,0.20939,0.00012,21.60034]
[1776462210580,32.47,77464.18,1.5,0.20939,0.00012,21.60004]
[1776462210892,32.47,77464.18,1.5,0.20939,0.00012,21.60004]
[1776462211313,32.47,77464.18,1.5,0.20939,0.00012,21.60004]
[1776462211340,32.47,77464.18,1.5,0.20939,0.00012,21.60004]
[1776462211402,32.47,77464.18,1.5,0.20939,0.00012,21.60004]
[1776462211593,32.47,77464.18,1.5,0.20939,0.00012,21.60004]
[1776462211567,32.47,77439.67,1.5,0.20648,0.00012,21.41351]
[1776462212574,32.47,77423.7,1.5,0.20461,0.00012,21.29396]
[1776462213252,32.47,77423.7,1.5,0.20461,0.00012,21.29396]
[1776462214257,32.47,77414.1,1.5,0.20349,0.00012,21.2218]
[1776462214588,32.47,77409.4,1.5,0.20295,0.00012,21.18647]
[1776462216153,32.47,77411.5,1.5,0.20319,0.00012,21.20207]
[1776462216312,32.47,77411.5,1.5,0.20319,0.00012,21.20207]
[1776462216522,32.47,77411.5,1.5,0.20319,0.00012,21.20207]
[1776462216602,32.47,77407.06,1.5,0.20267,0.00012,21.16864]
[1776462217200,32.47,77407.06,1.5,0.20267,0.00012,21.16864]
[1776462220785,32.47,77402.92,1.5,0.20217,0.00012,21.1365]
[1776462220822,32.47,77402.44,1.5,0.20212,0.00012,21.13268]
[1776462222264,32.47,77402.44,1.5,0.20212,0.00012,21.13268]
[1776462222516,32.47,77402.44,1.5,0.20212,0.00012,21.13268]
[1776462222672,32.47,77408.78,1.5,0.20285,0.00012,21.18023]
[1776462222675,32.47,77408.78,1.5,0.20285,0.00012,21.18023]
[1776462224933,32.47,77416.58,1.5,0.20375,0.00012,21.23849]
[1776462225400,32.47,77416.58,1.5,0.20375,0.00012,21.23849]
[1776462228709,32.47,77419.75,1.5,0.20411,0.00012,21.26147]
[1776462230769,32.46,77419.51,1.5,0.20407,0.00012,21.25922]
[1776462231178,32.46,77419.51,1.5,0.20407,0.00012,21.25922]
[1776462231279,32.46,77420.23,1.5,0.20415,0.00012,21.26438]
[1776462236147,32.46,77424.26,1.5,0.20461,0.00012,21.2942]
[1776462236214,32.46,77424.26,1.5,0.20461,0.00012,21.2942]
[1776462236248,32.46,77424.47,1.5,0.20464,0.00012,21.29564]
[1776462240214,32.46,77416.55,1.5,0.2037,0.00012,21.23542]
[1776462240263,32.46,77416.55,1.5,0.2037,0.00012,21.23542]
[1776462240367,32.46,77416.55,1.5,0.2037,0.00012,21.23542]
[1776462243482,32.46,77406.83,1.5,0.20256,0.00012,21.16179]
[1776462247913,32.46,77407.02,1.5,0.20257,0.00012,21.16238]
[1776462249137,32.46,77407.18,1.5,0.20259,0.00012,21.16343]
[1776462249259,32.46,77407.18,1.5,0.20259,0.00012,21.16343]
[1776462254810,32.46,77413.06,1.5,0.20325,0.00012,21.20649]
[1776462255424,32.46,77413.06,1.5,0.20325,0.00012,21.20649]
[1776462256026,32.45,77411.15,1.5,0.20303,0.00012,21.19196]
[1776462256354,32.45,77411.15,1.5,0.20303,0.00012,21.19196]
[1776462256532,32.45,77410.46,1.5,0.20294,0.00012,21.18659]
[1776462257891,32.45,77398.33,1.5,0.20153,0.00012,21.09482]
[1776462262926,32.45,77402.64,1.5,0.20201,0.00012,21.12607]
[1776462264418,32.45,77402.64,1.5,0.20201,0.00012,21.12607]
[1776462265811,32.45,77408.4,1.5,0.20267,0.00012,21.16879]
[1776462266170,32.45,77410.2,1.5,0.20287,0.00012,21.18199]
[1776462269956,32.45,77412.84,1.5,0.20317,0.00012,21.20134]
[1776462270509,32.45,77412.84,1.5,0.20317,0.00012,21.20134]
[1776462270539,32.45,77414.14,1.5,0.20332,0.00012,21.21094]
[1776462272099,32.45,77426.53,1.5,0.20473,0.00012,21.30009]
[1776462277071,32.45,77431.96,1.5,0.20536,0.00012,21.34021]
[1776462277257,32.45,77429.91,1.5,0.20512,0.00012,21.32469]
[1776462278182,32.45,77429.91,1.5,0.20512,0.00012,21.32469]
[1776462278187,32.45,77429.91,1.5,0.20512,0.00012,21.32469]
[1776462278378,32.45,77429.91,1.5,0.20512,0.00012,21.32469]
[1776462278514,32.44,77427.32,1.5,0.20481,0.00012,21.30495]
[1776462280274,32.44,77424.93,1.5,0.20453,0.00012,21.2869]
[1776462280306,32.44,77421.3,1.5,0.2041,0.00012,21.25956]
[1776462284685,32.44,77414.87,1.5,0.20334,0.00012,21.21034]
[1776462287903,32.44,77413.94,1.5,0.20322,0.00012,21.20266]
[1776462291511,32.44,77413.72,1.5,0.20318,0.00012,21.20036]
[1776462291652,32.44,77419.78,1.5,0.20389,0.00012,21.24562]
[1776462292631,32.44,77419.78,1.5,0.20389,0.00012,21.24562]
[1776462292642,32.44,77430.7,1.5,0.20516,0.00012,21.32739]
[1776462297402,32.44,77433.95,1.5,0.20553,0.00012,21.3514]
[1776462303206,32.44,77440.3,1.5,0.20627,0.00012,21.39836]
[1776462306037,32.44,77440.96,1.5,0.20634,0.00012,21.40304]
[1776462306163,32.44,77440.96,1.5,0.20634,0.00012,21.40304]
[1776462306970,32.44,77441.57,1.5,0.20641,0.00012,21.40747]
[1776462307828,32.44,77442.49,1.5,0.20651,0.00012,21.41421]
[1776462309755,32.44,77445.24,1.5,0.20683,0.00012,21.43448]
[1776462310705,32.44,77445.24,1.5,0.20683,0.00012,21.43448]
[1776462311180,32.43,77447.18,1.5,0.20706,0.00012,21.44881]
[1776462311262,32.43,77447.55,1.5,0.2071,0.00012,21.4514]
[1776462312066,32.43,77447.55,1.5,0.2071,0.00012,21.4514]
[1776462312352,32.43,77447.55,1.5,0.2071,0.00012,21.4514]
[1776462312605,32.43,77447.55,1.5,0.2071,0.00012,21.4514]
[1776462312681,32.43,77447.86,1.5,0.20713,0.00012,21.4537]
[1776462314282,32.43,77461.74,1.5,0.20877,0.00012,21.55726]
[1776462315223,32.43,77461.74,1.5,0.20877,0.00012,21.55726]
[1776462315271,32.43,77461.74,1.5,0.20877,0.00012,21.55726]
[1776462315599,32.43,77461.74,1.5,0.20877,0.00012,21.55726]
[1776462315677,32.43,77461.59,1.5,0.20875,0.00012,21.55603]
[1776462316411,32.43,77461.59,1.5,0.20875,0.00012,21.55603]
[1776462316832,32.43,77456.25,1.5,0.20811,0.00012,21.51592]
[1776462317260,32.43,77456.25,1.5,0.20811,0.00012,21.51592]
[1776462317575,32.43,77456.25,1.5,0.20811,0.00012,21.51592]
[1776462318155,32.43,77450.24,1.5,0.2074,0.00012,21.47082]
[1776462319796,32.43,77448.0,1.5,0.20713,0.00012,21.45371]
[1776462325133,32.43,77442.58,1.5,0.20649,0.00012,21.41246]
[1776462325217,32.43,77442.58,1.5,0.20649,0.00012,21.41246]
[1776462325806,32.43,77442.65,1.5,0.20649,0.00012,21.41287]
[1776462327402,32.43,77442.79,1.5,0.20651,0.00012,21.4138]
[1776462327445,32.43,77442.79,1.5,0.20651,0.00012,21.4138]
[1776462327728,32.43,77441.84,1.5,0.20639,0.00012,21.40657]
[1776462328535,32.43,77441.84,1.5,0.20639,0.00012,21.40657]
[1776462328537,32.43,77434.37,1.5,0.20552,0.00012,21.35055]
[1776462329141,32.43,77434.37,1.5,0.20552,0.00012,21.35055]
[1776462329604,32.43,77434.37,1.5,0.20552,0.00012,21.35055]
[1776462329614,32.43,77434.37,1.5,0.20552,0.00012,21.35055]
[1776462329640,32.43,77434.37,1.5,0.20552,0.00012,21.35055]
[1776462329641,32.43,77431.16,1.5,0.20514,0.00012,21.32628]
[1776462329787,32.43,77431.16,1.5,0.20514,0.00012,21.32628]
[1776462330674,32.43,77431.6,1.5,0.20518,0.00012,21.32928]
[1776462331801,32.43,77437.74,1.5,0.20587,0.00012,21.37139]
[1776462332410,32.43,77438.23,1.5,0.20593,0.00012,21.37481]
[1776462337445,32.43,77437.24,1.5,0.20581,0.00012,21.36703]
[1776462340294,32.43,77437.24,1.5,0.2058,0.00012,21.36689]
[1776462340308,32.43,77437.24,1.5,0.2058,0.00012,21.36689]
[1776462340560,32.43,77437.24,1.5,0.2058,0.00012,21.36689]
[1776462340591,32.43,77437.16,1.5,0.20579,0.00012,21.36622]
[1776462344494,32.42,77425.86,1.5,0.20445,0.00012,21.28014]
[1776462348233,32.42,77424.05,1.5,0.20422,0.00012,21.26562]
[1776462349724,32.42,77422.69,1.5,0.20406,0.00012,21.2551]
[1776462350080,32.42,77421.26,1.5,0.20389,0.00012,21.24407]
[1776462350361,32.42,77421.26,1.5,0.20389,0.00012,21.24407]
[1776462350537,32.42,77417.23,1.5,0.20342,0.00012,21.21353]
[1776462352438,32.42,77414.19,1.5,0.20306,0.00012,21.19034]
[1776462352551,32.42,77414.09,1.5,0.20304,0.00012,21.18926]
[1776462353676,32.42,77414.09,1.5,0.20304,0.00012,21.18926]
[1776462356556,32.42,77410.28,1.5,0.20259,0.00012,21.16008]
[1776462356579,32.42,77410.31,1.5,0.20259,0.00012,21.16016]
[1776462357085,32.42,77410.31,1.5,0.20259,0.00012,21.16016]
[1776462359238,32.41,77410.07,1.5,0.20255,0.00012,21.15782]
[1776462360679,32.41,77409.71,1.5,0.20251,0.00012,21.15485]
[1776462361615,32.41,77409.41,1.5,0.20246,0.00012,21.15209]
[1776462363550,32.41,77409.4,1.5,0.20246,0.00012,21.15189]
[1776462365027,32.41,77408.7,1.5,0.20238,0.00012,21.1464]
[1776462365796,32.41,77411.79,1.5,0.20273,0.00012,21.16954]
[1776462371145,32.41,77422.13,1.5,0.20392,0.00012,21.24626]
[1776462376720,32.41,77428.03,1.5,0.20458,0.00012,21.28898]
[1776462381755,32.4,77432.26,1.5,0.20505,0.00012,21.31916]
[1776462385105,32.4,77432.5,1.5,0.20506,0.00012,21.31993]
[1776462385111,32.4,77432.5,1.5,0.20506,0.00012,21.31993]
[1776462385244,32.4,77432.5,1.5,0.20506,0.00012,21.31993]
[1776462385311,32.4,77432.5,1.5,0.20506,0.00012,21.31959]
[1776462390851,32.4,77437.24,1.5,0.2056,0.00012,21.35433]
[1776462390874,32.4,77437.24,1.5,0.2056,0.00012,21.35433]
[1776462391428,32.4,77437.24,1.5,0.2056,0.00012,21.35433]
[1776462391751,32.4,77437.54,1.5,0.2056,0.00012,21.35247]
[1776462397439,32.4,77446.35,1.5,0.20663,0.00012,21.41808]
[1776462400880,32.4,77446.45,1.5,0.20663,0.00012,21.41821]
[1776462403516,32.4,77449.3,1.5,0.20696,0.00012,21.43928]
[1776462407635,32.39,77454.4,1.5,0.20755,0.00012,21.47681]
[1776462408367,32.39,77454.25,1.5,0.20753,0.00012,21.47551]
[1776462408750,32.39,77454.25,1.5,0.20753,0.00012,21.47551]
[1776462412233,32.39,77446.38,1.5,0.2066,0.00012,21.4161]
[1776462412266,32.39,77443.95,1.5,0.20631,0.00012,21.3978]
[1776462420462,32.39,77443.56,1.5,0.20625,0.00012,21.3941]
[1776462420496,32.39,77443.52,1.5,0.20624,0.00012,21.39304]
[1776462425832,32.39,77439.21,1.5,0.2057,0.00012,21.35905]
[1776462429241,32.38,77432.11,1.5,0.20486,0.00012,21.30491]
[1776462434591,32.38,77431.53,1.5,0.20477,0.00012,21.29923]
[1776462438122,32.38,77430.07,1.5,0.20458,0.00012,21.28719]
[1776462441233,32.38,77429.17,1.5,0.20446,0.00012,21.27965]
[1776462447214,32.37,77428.99,1.5,0.20441,0.00012,21.27645]
[1776462452251,32.37,77428.91,1.5,0.20436,0.00012,21.27082]
[1776462457255,32.37,77428.84,1.5,0.20433,0.00012,21.26922]
[1776462460429,32.37,77428.82,1.5,0.20432,0.00012,21.26827]
[1776462461531,32.36,77423.7,1.5,0.20371,0.00012,21.22951]
[1776462463207,32.36,77412.62,1.5,0.20242,0.00012,21.14569]
[1776462465798,32.36,77419.63,1.5,0.20323,0.00012,21.19805]
[1776462465831,32.36,77419.63,1.5,0.20323,0.00012,21.19805]
[1776462466349,32.36,77419.9,1.5,0.20325,0.00012,21.1996]
[1776462471384,32.36,77419.75,1.5,0.2032,0.00012,21.19636]
[1776462476419,32.35,77420.69,1.5,0.20327,0.00012,21.20126]
[1776462481413,32.35,77420.98,1.5,0.20328,0.00012,21.20165]
[1776462486065,32.34,77420.8,1.5,0.20322,0.00012,21.19802]
[1776462491524,32.34,77420.8,1.5,0.20318,0.00012,21.19529]
[1776462496561,32.33,77420.77,1.5,0.20314,0.00012,21.19277]
[1776462501603,32.33,77420.8,1.5,0.2031,0.00012,21.1907]
[1776462506639,32.32,77420.4,1.5,0.20302,0.00012,21.18539]
[1776462511759,32.32,77420.76,1.5,0.20303,0.00012,21.18627]
[1776462520824,32.31,77427.78,1.5,0.20378,0.00012,21.23258]
[1776462520827,32.31,77427.78,1.5,0.20378,0.00012,21.23258]
[1776462520848,32.31,77427.78,1.5,0.20378,0.00012,21.23258]
[1776462521603,32.31,77427.78,1.5,0.20378,0.00012,21.23258]
[1776462522692,32.31,77427.81,1.5,0.20375,0.00012,21.23054]
[1776462522750,32.31,77431.74,1.5,0.2042,0.00012,21.25965]
[1776462524030,32.31,77433.17,1.5,0.20436,0.00012,21.27004]
[1776462525907,32.31,77434.12,1.5,0.20446,0.00012,21.27681]
[1776462526778,32.3,77437.82,1.5,0.20488,0.00012,21.30386]
[1776462527635,32.3,77437.82,1.5,0.20488,0.00012,21.30386]
[1776462532796,32.29,77447.38,1.5,0.20586,0.00012,21.36675]
[1776462537658,32.28,77450.18,1.5,0.20617,0.00012,21.38627]
[1776462539133,32.28,77446.94,1.5,0.20577,0.00012,21.36129]
[1776462544466,32.28,77444.24,1.5,0.20544,0.00012,21.33966]
[1776462549822,32.27,77450.37,1.5,0.20614,0.00012,21.38448]
[1776462554978,32.27,77454.75,1.5,0.20662,0.00012,21.41573]
[1776462560189,32.27,77455.68,1.5,0.20671,0.00012,21.4212]
[1776462560234,32.27,77455.68,1.5,0.20671,0.00012,21.4212]
[1776462560336,32.27,77457.98,1.5,0.20698,0.00012,21.43819]
[1776462566055,32.27,77457.28,1.5,0.20688,0.00012,21.4321]
[1776462568640,32.27,77457.14,1.5,0.20686,0.00012,21.43093]
[1776462574175,32.26,77455.94,1.5,0.20668,0.00012,21.41755]
[1776462574398,32.26,77455.94,1.5,0.20668,0.00012,21.41755]
[1776462574678,32.26,77458.98,1.5,0.20704,0.00012,21.44029]
[1776462576042,32.26,77451.55,1.5,0.20616,0.00012,21.38417]
[1776462576126,32.26,77448.24,1.5,0.20577,0.00012,21.35905]
[1776462581740,32.26,77445.54,1.5,0.20543,0.00012,21.33735]
[1776462584195,32.26,77445.54,1.5,0.20541,0.00012,21.33635]
[1776462585337,32.26,77445.5,1.5,0.2054,0.00012,21.33572]
[1776462591236,32.25,77437.22,1.5,0.2044,0.00012,21.27126]
[1776462596271,32.25,77436.19,1.5,0.20425,0.00012,21.26223]
[1776462601306,32.25,77434.52,1.5,0.20404,0.00012,21.2484]
[1776462603085,32.25,77434.48,1.5,0.20403,0.00012,21.24786]
[1776462603520,32.25,77434.48,1.5,0.20403,0.00012,21.24786]
[1776462603537,32.25,77436.0,1.5,0.2042,0.00012,21.25908]
[1776462606779,32.24,77449.46,1.5,0.20578,0.00012,21.3601]
[1776462609931,32.24,77455.18,1.5,0.20645,0.00012,21.40273]
[1776462609941,32.24,77455.18,1.5,0.20645,0.00012,21.40273]
[1776462610369,32.24,77456.5,1.5,0.20659,0.00012,21.41216]
[1776462615487,32.24,77459.4,1.5,0.20693,0.00012,21.43355]
[1776462620869,32.24,77463.5,1.5,0.2074,0.00012,21.46375]
[1776462622554,32.24,77465.19,1.5,0.2076,0.00012,21.4762]
[1776462624119,32.24,77469.36,1.5,0.20809,0.00012,21.50724]
[1776462624468,32.24,77471.66,1.5,0.20836,0.00012,21.52434]
[1776462629503,32.24,77474.0,1.5,0.20862,0.00012,21.54109]
[1776462634121,32.24,77474.07,1.5,0.2086,0.00012,21.53734]
[1776462634957,32.24,77474.07,1.5,0.2086,0.00012,21.53734]
[1776462634543,32.24,77471.8,1.5,0.20833,0.00012,21.52016]
[1776462639578,32.23,77467.02,1.5,0.20775,0.00012,21.48371]
[1776462645032,32.23,77467.16,1.5,0.20776,0.00012,21.48452]
[1776462650655,32.23,77467.12,1.5,0.20775,0.00012,21.48362]
[1776462657704,32.23,77467.32,1.5,0.20777,0.00012,21.48466]
[1776462659109,32.23,77467.32,1.5,0.20777,0.00012,21.48466]
[1776462659824,32.23,77467.32,1.5,0.20777,0.00012,21.48466]
[1776462660033,32.23,77467.32,1.5,0.20777,0.00012,21.48466]
[1776462660049,32.23,77466.8,1.5,0.2077,0.00012,21.48064]
[1776462664472,32.23,77457.17,1.5,0.20655,0.00012,21.40775]
[1776462664753,32.23,77453.86,1.5,0.20616,0.00012,21.38271]
[1776462668529,32.23,77450.29,1.5,0.20573,0.00012,21.35504]
[1776462668535,32.23,77450.29,1.5,0.20573,0.00012,21.35504]
[1776462670863,32.23,77443.05,1.5,0.20487,0.00012,21.30004]
[1776462670954,32.23,77443.21,1.5,0.20489,0.00012,21.30106]
[1776462672809,32.23,77458.16,1.5,0.20664,0.00012,21.41353]
[1776462674470,32.23,77460.63,1.5,0.20693,0.00012,21.43195]
[1776462674823,32.23,77460.88,1.5,0.20696,0.00012,21.43365]
[1776462679857,32.23,77461.71,1.5,0.20706,0.00012,21.43978]
[1776462680938,32.23,77461.71,1.5,0.20706,0.00012,21.43978]
[1776462686678,32.23,77466.86,1.5,0.20766,0.00012,21.4783]
[1776462691317,32.22,77467.31,1.5,0.20771,0.00012,21.48137]
[1776462692334,32.22,77467.33,1.5,0.20769,0.00012,21.47767]
[1776462698991,32.22,77467.62,1.5,0.20771,0.00012,21.47922]
[1776462705033,32.22,77468.21,1.5,0.20777,0.00012,21.48312]
[1776462710068,32.22,77468.63,1.5,0.20781,0.00012,21.48579]
[1776462712377,32.22,77470.12,1.5,0.20799,0.00012,21.49678]
[1776462718126,32.22,77477.47,1.5,0.20884,0.00012,21.55108]
[1776462721061,32.22,77477.47,1.5,0.20884,0.00012,21.55108]
[1776462728635,32.21,77478.2,1.5,0.2089,0.00012,21.55493]
[1776462728655,32.21,77478.2,1.5,0.2089,0.00012,21.55493]
[1776462728953,32.21,77478.2,1.5,0.2089,0.00012,21.55493]
[1776462729256,32.21,77478.0,1.5,0.20887,0.00012,21.55306]
[1776462732950,32.21,77478.84,1.5,0.20897,0.00012,21.55883]
[1776462735243,32.21,77467.58,1.5,0.20762,0.00012,21.47364]
[1776462740278,32.21,77467.46,1.5,0.2076,0.00012,21.47238]
[1776462745313,32.21,77465.11,1.5,0.20732,0.00012,21.45443]
[1776462750347,32.21,77463.99,1.5,0.20718,0.00012,21.44586]
[1776462752385,32.21,77463.99,1.5,0.20718,0.00012,21.44586]
[1776462752809,32.21,77463.99,1.5,0.20718,0.00012,21.44586]
[1776462752817,32.21,77463.64,1.5,0.20711,0.00012,21.43951]
[1776462758671,32.21,77458.04,1.5,0.20644,0.00012,21.39666]
[1776462758846,32.21,77458.04,1.5,0.20644,0.00012,21.39666]
[1776462761467,32.21,77455.06,1.5,0.20608,0.00012,21.3739]
[1776462766133,32.21,77443.69,1.5,0.20474,0.00012,21.28759]
[1776462772245,32.2,77441.17,1.5,0.20443,0.00012,21.26786]
[1776462774009,32.2,77440.92,1.5,0.2044,0.00012,21.26587]
[1776462774111,32.2,77440.92,1.5,0.2044,0.00012,21.26576]
[1776462775688,32.2,77440.92,1.5,0.2044,0.00012,21.26576]
[1776462775740,32.2,77440.67,1.5,0.20436,0.00012,21.26357]
[1776462781804,32.2,77447.14,1.5,0.20511,0.00012,21.31148]
[1776462787608,32.2,77446.64,1.5,0.20503,0.00012,21.30635]
[1776462793136,32.2,77446.42,1.5,0.20499,0.00012,21.30391]
[1776462800083,32.19,77446.3,1.5,0.20495,0.00012,21.30163]
[1776462808756,32.19,77446.12,1.5,0.2049,0.00012,21.29832]
[1776462813792,32.19,77444.15,1.5,0.20463,0.00012,21.27882]
[1776462820048,32.19,77444.32,1.5,0.20463,0.00012,21.27938]
[1776462822310,32.18,77447.96,1.5,0.20505,0.00012,21.30613]
[1776462828925,32.18,77450.27,1.5,0.20532,0.00012,21.32318]
[1776462834520,32.18,77455.01,1.5,0.20586,0.00012,21.35804]
[1776462840983,32.18,77462.47,1.5,0.20672,0.00012,21.41304]
[1776462846018,32.18,77461.86,1.5,0.20664,0.00012,21.40754]
[1776462851054,32.18,77462.32,1.5,0.20668,0.00012,21.41016]
[1776462854564,32.17,77462.42,1.5,0.20668,0.00012,21.41043]
[1776462854569,32.17,77462.42,1.5,0.20668,0.00012,21.41043]
[1776462855232,32.17,77462.42,1.5,0.20668,0.00012,21.41043]
[1776462855082,32.17,77469.12,1.5,0.20747,0.00012,21.46073]
[1776462861124,32.17,77472.08,1.5,0.20781,0.00012,21.48245]
[1776462866159,32.17,77476.69,1.5,0.20836,0.00012,21.51672]
[1776462871193,32.17,77478.02,1.5,0.20851,0.00012,21.52638]
[1776462874928,32.17,77476.23,1.5,0.20826,0.00012,21.50861]
[1776462876900,32.17,77480.69,1.5,0.20879,0.00012,21.5419]
[1776462876945,32.17,77480.69,1.5,0.20879,0.00012,21.5419]
[1776462877236,32.17,77480.65,1.5,0.20878,0.00012,21.54146]
[1776462882860,32.17,77485.47,1.5,0.20934,0.00012,21.57701]
[1776462888315,32.17,77485.42,1.5,0.20932,0.00012,21.57564]
[1776462894122,32.17,77485.67,1.5,0.20935,0.00012,21.57736]
[1776462899392,32.16,77486.84,1.5,0.20946,0.00012,21.58448]
[1776462904677,32.16,77487.53,1.5,0.20953,0.00012,21.5891]
[1776462910298,32.16,77487.77,1.5,0.20955,0.00012,21.59021]
[1776462910509,32.16,77488.09,1.5,0.20959,0.00012,21.59247]
[1776462911633,32.16,77490.02,1.5,0.20981,0.00012,21.60681]
[1776462911640,32.16,77490.02,1.5,0.20981,0.00012,21.60681]
[1776462912018,32.16,77494.25,1.5,0.21032,0.00012,21.63856]
[1776462917219,32.16,77499.97,1.5,0.21101,0.00012,21.68161]
[1776462917295,32.16,77499.97,1.5,0.21101,0.00012,21.68161]
[1776462917492,32.16,77500.4,1.5,0.21106,0.00012,21.68487]
[1776462917513,32.16,77500.4,1.5,0.21106,0.00012,21.68487]
[1776462918165,32.16,77500.4,1.5,0.21106,0.00012,21.68487]
[1776462918263,32.16,77496.61,1.5,0.21061,0.00012,21.65648]
[1776462924214,32.16,77493.87,1.5,0.21027,0.00012,21.63546]
[1776462927993,32.16,77493.04,1.5,0.21016,0.00012,21.62886]
[1776462928209,32.16,77493.04,1.5,0.21016,0.00012,21.62886]
[1776462928273,32.16,77493.04,1.5,0.21016,0.00012,21.62876]
[1776462930306,32.16,77493.04,1.5,0.21016,0.00012,21.62876]
[1776462936117,32.16,77494.5,1.5,0.21031,0.00012,21.63594]
[1776462937302,32.16,77494.12,1.5,0.21027,0.00012,21.63311]
[1776462942707,32.16,77489.59,1.5,0.20972,0.00012,21.59861]
[1776462944062,32.16,77489.59,1.5,0.20972,0.00012,21.59861]
[1776462944136,32.16,77489.59,1.5,0.20971,0.00012,21.5985]
[1776462951806,32.15,77486.04,1.5,0.20927,0.00012,21.57056]
[1776462957815,32.15,77485.89,1.5,0.20922,0.00012,21.56735]
[1776462962850,32.15,77485.29,1.5,0.20913,0.00012,21.56171]
[1776462968158,32.14,77485.29,1.5,0.20911,0.00012,21.56086]
[1776462973257,32.14,77484.73,1.5,0.20903,0.00012,21.55561]
[1776462978962,32.14,77484.63,1.5,0.209,0.00012,21.55348]
[1776462984275,32.14,77483.35,1.5,0.20883,0.00012,21.54311]
[1776462987709,32.14,77480.66,1.5,0.2085,0.00012,21.52221]
[1776462987871,32.14,77480.66,1.5,0.2085,0.00012,21.52221]
[1776462988026,32.13,77477.0,1.5,0.20806,0.00012,21.49451]
[1776462993165,32.13,77472.93,1.5,0.20755,0.00012,21.45974]
[1776462999104,32.13,77472.7,1.5,0.20751,0.00012,21.45753]
[1776463005146,32.13,77471.79,1.5,0.2074,0.00012,21.45044]
[1776463010222,32.13,77471.33,1.5,0.20734,0.00012,21.44696]
[1776463016223,32.13,77469.01,1.5,0.20707,0.00012,21.42951]
[1776463016736,32.13,77469.01,1.5,0.20707,0.00012,21.42951]
[1776463022265,32.13,77468.71,1.5,0.20704,0.00012,21.42748]
[1776463027300,32.13,77465.65,1.5,0.20668,0.00012,21.4047]
[1776463028737,32.13,77465.61,1.5,0.20668,0.00012,21.40448]
[1776463028834,32.13,77465.61,1.5,0.20668,0.00012,21.40448]
[1776463030978,32.13,77479.73,1.5,0.20836,0.00012,21.511]
[1776463030992,32.13,77479.73,1.5,0.20836,0.00012,21.511]
[1776463031010,32.13,77479.73,1.5,0.20836,0.00012,21.511]
[1776463031818,32.13,77481.51,1.5,0.20857,0.00012,21.52435]
[1776463031827,32.13,77481.51,1.5,0.20857,0.00012,21.52435]
[1776463032375,32.13,77481.51,1.5,0.20857,0.00012,21.52435]
[1776463032414,32.13,77483.76,1.5,0.20883,0.00012,21.5412]
[1776463034491,32.13,77483.94,1.5,0.20886,0.00012,21.54272]
[1776463035356,32.13,77484.05,1.5,0.20887,0.00012,21.54364]
[1776463039280,32.13,77485.44,1.5,0.20903,0.00012,21.55393]
[1776463039384,32.13,77484.47,1.5,0.20892,0.00012,21.54657]
[1776463040085,32.13,77484.47,1.5,0.20892,0.00012,21.54657]
[1776463045425,32.13,77482.82,1.5,0.20871,0.00012,21.53355]
[1776463049384,32.13,77483.35,1.5,0.20877,0.00012,21.53721]
[1776463049460,32.13,77483.5,1.5,0.20879,0.00012,21.53822]
[1776463054569,32.13,77484.55,1.5,0.20888,0.00012,21.54201]
[1776463060549,32.13,77483.57,1.5,0.20875,0.00012,21.5337]
[1776463067453,32.13,77483.6,1.5,0.20874,0.00012,21.53346]
[1776463072993,32.13,77481.6,1.5,0.20849,0.00012,21.51759]
[1776463078668,32.12,77482.0,1.5,0.20853,0.00012,21.5199]
[1776463084137,32.12,77482.36,1.5,0.20856,0.00012,21.52195]
[1776463091773,32.12,77482.66,1.5,0.20857,0.00012,21.52289]
[1776463097816,32.12,77482.68,1.5,0.20856,0.00012,21.52209]
[1776463098699,32.12,77482.68,1.5,0.20856,0.00012,21.52209]
[1776463102125,32.12,77493.12,1.5,0.2098,0.00012,21.6003]
[1776463102132,32.12,77493.12,1.5,0.2098,0.00012,21.6003]
[1776463102184,32.12,77493.81,1.5,0.20988,0.00012,21.60537]
[1776463102898,32.12,77493.81,1.5,0.20988,0.00012,21.60537]
[1776463104465,32.12,77497.75,1.5,0.21035,0.00012,21.635]
[1776463105134,32.12,77502.29,1.5,0.2109,0.00012,21.66908]
[1776463105725,32.12,77504.79,1.5,0.2112,0.00012,21.68779]
[1776463108329,32.12,77508.91,1.5,0.21169,0.00012,21.71851]
[1776463108670,32.12,77507.74,1.5,0.21155,0.00012,21.70962]
[1776463109882,32.12,77506.7,1.5,0.21142,0.00012,21.70171]
[1776463109889,32.12,77506.7,1.5,0.21142,0.00012,21.70171]
[1776463111604,32.12,77494.16,1.5,0.20991,0.00012,21.60725]
[1776463116954,32.11,77506.83,1.5,0.2114,0.00012,21.69834]
[1776463117522,32.11,77506.83,1.5,0.2114,0.00012,21.69834]
[1776463119392,32.11,77508.22,1.5,0.21156,0.00012,21.70864]
[1776463121828,32.11,77509.83,1.5,0.21175,0.00012,21.72029]
[1776463122734,32.11,77510.95,1.5,0.21188,0.00012,21.72854]
[1776463122827,32.11,77510.95,1.5,0.21188,0.00012,21.72854]
[1776463123380,32.11,77510.95,1.5,0.21188,0.00012,21.72854]
[1776463123482,32.11,77511.57,1.5,0.21195,0.00012,21.73303]
[1776463123684,32.11,77511.57,1.5,0.21195,0.00012,21.73303]
[1776463124661,32.11,77513.34,1.5,0.21217,0.00012,21.74629]
[1776463129921,32.11,77512.03,1.5,0.21201,0.00012,21.73636]
[1776463130045,32.11,77511.78,1.5,0.21198,0.00012,21.73448]
[1776463131042,32.11,77511.78,1.5,0.21198,0.00012,21.73448]
[1776463137494,32.11,77510.9,1.5,0.21186,0.00012,21.72694]
[1776463142938,32.11,77511.66,1.5,0.21193,0.00012,21.73173]
[1776463149340,32.11,77508.08,1.5,0.21149,0.00012,21.704]
[1776463152115,32.11,77508.01,1.5,0.21147,0.00012,21.70311]
[1776463152286,32.11,77508.01,1.5,0.21147,0.00012,21.70311]
[1776463153206,32.1,77496.36,1.5,0.21007,0.00012,21.61523]
[1776463158241,32.1,77490.69,1.5,0.20938,0.00012,21.57201]
[1776463158865,32.1,77490.69,1.5,0.20938,0.00012,21.57201]
[1776463159597,32.1,77490.76,1.5,0.20939,0.00012,21.57244]
[1776463162328,32.1,77490.73,1.5,0.20938,0.00012,21.57202]
[1776463164414,32.1,77489.97,1.5,0.20929,0.00012,21.56611]
[1776463164512,32.1,77489.97,1.5,0.20929,0.00012,21.56602]
[1776463171332,32.1,77490.06,1.5,0.20924,0.00012,21.56128]
[1776463176771,32.1,77490.1,1.5,0.20924,0.00012,21.56084]
[1776463182410,32.09,77489.99,1.5,0.20919,0.00012,21.5581]
[1776463187446,32.09,77489.85,1.5,0.20915,0.00012,21.55587]
[1776463192250,32.09,77489.85,1.5,0.20914,0.00012,21.55494]
[1776463192424,32.09,77489.85,1.5,0.20914,0.00012,21.55494]
[1776463192466,32.09,77489.85,1.5,0.20914,0.00012,21.55494]
[1776463192584,32.09,77483.24,1.5,0.20835,0.00012,21.50491]
[1776463194498,32.09,77471.78,1.5,0.20698,0.00012,21.4181]
[1776463200540,32.09,77471.83,1.5,0.20698,0.00012,21.41801]
[1776463201326,32.09,77471.83,1.5,0.20698,0.00012,21.41801]
[1776463201336,32.09,77471.83,1.5,0.20698,0.00012,21.41801]
[1776463201707,32.09,77466.42,1.5,0.20633,0.00012,21.37706]
[1776463201717,32.09,77466.42,1.5,0.20633,0.00012,21.37706]
[1776463201775,32.09,77466.42,1.5,0.20633,0.00012,21.37706]
[1776463202087,32.09,77466.42,1.5,0.20633,0.00012,21.37706]
[1776463202555,32.09,77447.75,1.5,0.20412,0.00012,21.23576]
[1776463203055,32.09,77447.75,1.5,0.20412,0.00012,21.23576]
[1776463203076,32.09,77447.75,1.5,0.20412,0.00012,21.23576]
[1776463203080,32.09,77447.75,1.5,0.20412,0.00012,21.23576]
[1776463203562,32.09,77447.82,1.5,0.20413,0.00012,21.23623]
[1776463208597,32.08,77452.26,1.5,0.20464,0.00012,21.2691]
[1776463214585,32.08,77451.7,1.5,0.20457,0.00012,21.26418]
[1776463214815,32.08,77451.97,1.5,0.2046,0.00012,21.26606]
[1776463220681,32.08,77451.43,1.5,0.20451,0.00012,21.26078]
[1776463225979,32.08,77450.14,1.5,0.20435,0.00012,21.25015]
[1776463231705,32.08,77451.99,1.5,0.20455,0.00012,21.26335]
[1776463236793,32.07,77452.36,1.5,0.20455,0.00012,21.26148]
[1776463242836,32.07,77451.44,1.5,0.20443,0.00012,21.25356]
[1776463251967,32.07,77451.4,1.5,0.20441,0.00012,21.25252]
[1776463257362,32.07,77450.48,1.5,0.20428,0.00012,21.24428]
[1776463258373,32.07,77449.26,1.5,0.20414,0.00012,21.23491]
[1776463258386,32.07,77449.26,1.5,0.20414,0.00012,21.23491]
[1776463258479,32.07,77449.26,1.5,0.20414,0.00012,21.23491]
[1776463258510,32.07,77448.54,1.5,0.20405,0.00012,21.22933]
[1776463259955,32.07,77437.79,1.5,0.20278,0.00012,21.14752]
[1776463262896,32.07,77438.93,1.5,0.20292,0.00012,21.1561]
[1776463263905,32.07,77441.4,1.5,0.20321,0.00012,21.1748]
[1776463270028,32.06,77449.4,1.5,0.20413,0.00012,21.2345]
[1776463274496,32.06,77449.19,1.5,0.2041,0.00012,21.23246]
[1776463274543,32.06,77449.19,1.5,0.2041,0.00012,21.23232]
[1776463280098,32.06,77447.12,1.5,0.20384,0.00012,21.21597]
[1776463285133,32.06,77454.02,1.5,0.20465,0.00012,21.26771]
[1776463290168,32.06,77454.03,1.5,0.20464,0.00012,21.26699]
[1776463295291,32.06,77451.95,1.5,0.20436,0.00012,21.24695]
[1776463302252,32.05,77451.24,1.5,0.20426,0.00012,21.24052]
[1776463307287,32.05,77448.6,1.5,0.20394,0.00012,21.21999]
[1776463313329,32.05,77449.36,1.5,0.20402,0.00012,21.22512]
[1776463318364,32.05,77448.41,1.5,0.20389,0.00012,21.21735]
[1776463323398,32.05,77449.58,1.5,0.20402,0.00012,21.2257]
[1776463325575,32.05,77449.58,1.5,0.20402,0.00012,21.2257]
[1776463325593,32.05,77445.2,1.5,0.2035,0.00012,21.19223]
[1776463326697,32.05,77434.07,1.5,0.20219,0.00012,21.10756]
[1776463328937,32.05,77431.71,1.5,0.20192,0.00012,21.08962]
[1776463329704,32.05,77431.71,1.5,0.20192,0.00012,21.08962]
[1776463331310,32.05,77421.07,1.5,0.20067,0.00012,21.00855]
[1776463331630,32.05,77421.07,1.5,0.20067,0.00012,21.00855]
[1776463331657,32.05,77423.58,1.5,0.20096,0.00012,21.02763]
[1776463331842,32.05,77423.58,1.5,0.20096,0.00012,21.02763]
[1776463331849,32.05,77423.58,1.5,0.20096,0.00012,21.02763]
[1776463332461,32.05,77429.88,1.5,0.2017,0.00012,21.0755]
[1776463337498,32.05,77433.46,1.5,0.20212,0.00012,21.10281]
[1776463338372,32.05,77433.46,1.5,0.20212,0.00012,21.10281]
[1776463340521,32.05,77447.63,1.5,0.20378,0.00012,21.21033]
[1776463345558,32.05,77447.55,1.5,0.20376,0.00012,21.20906]
[1776463346980,32.05,77446.36,1.5,0.20362,0.00012,21.1999]
[1776463348063,32.05,77444.08,1.5,0.20335,0.00012,21.18247]
[1776463352693,32.05,77447.59,1.5,0.20373,0.00012,21.20501]
[1776463352734,32.05,77447.59,1.5,0.20373,0.00012,21.20501]
[1776463352717,32.05,77450.57,1.5,0.20408,0.00012,21.2275]
[1776463352944,32.05,77450.57,1.5,0.20408,0.00012,21.2275]
[1776463353614,32.05,77461.36,1.5,0.20536,0.00012,21.30933]
[1776463358649,32.04,77458.74,1.5,0.20504,0.00012,21.28888]
[1776463363684,32.04,77467.81,1.5,0.20611,0.00012,21.35732]
[1776463364418,32.04,77467.81,1.5,0.20611,0.00012,21.35732]
[1776463364690,32.04,77471.59,1.5,0.20656,0.00012,21.3858]
[1776463369733,32.04,77478.55,1.5,0.20738,0.00012,21.43831]
[1776463374768,32.04,77482.1,1.5,0.2078,0.00012,21.46471]
[1776463379803,32.04,77488.41,1.5,0.20854,0.00012,21.51179]
[1776463382050,32.04,77484.32,1.5,0.20805,0.00012,21.48075]
[1776463383856,32.04,77473.27,1.5,0.20673,0.00012,21.39697]
[1776463383863,32.04,77473.27,1.5,0.20673,0.00012,21.39697]
[1776463383977,32.04,77473.27,1.5,0.20673,0.00012,21.39697]
[1776463384200,32.04,77473.27,1.5,0.20673,0.00012,21.39697]
[1776463384414,32.04,77469.22,1.5,0.20625,0.00012,21.36616]
[1776463385477,32.04,77469.22,1.5,0.20625,0.00012,21.36616]
[1776463385579,32.04,77458.09,1.5,0.20493,0.00012,21.28168]
[1776463386203,32.04,77458.09,1.5,0.20493,0.00012,21.28168]
[1776463392090,32.04,77455.73,1.5,0.20463,0.00012,21.26275]
[1776463394335,32.04,77455.63,1.5,0.20461,0.00012,21.26159]
[1776463399757,32.03,77451.83,1.5,0.20415,0.00012,21.23179]
[1776463402041,32.03,77463.13,1.5,0.20547,0.00012,21.31658]
[1776463408267,32.03,77462.03,1.5,0.20532,0.00012,21.3073]
[1776463408344,32.03,77462.03,1.5,0.20532,0.00012,21.3073]
[1776463408447,32.03,77461.71,1.5,0.20528,0.00012,21.30443]
[1776463410241,32.03,77465.52,1.5,0.20573,0.00012,21.33326]
[1776463410245,32.03,77465.52,1.5,0.20573,0.00012,21.33326]
[1776463410270,32.03,77473.15,1.5,0.20663,0.00012,21.39097]
[1776463416059,32.03,77476.29,1.5,0.20698,0.00012,21.41105]
[1776463421753,32.03,77476.33,1.5,0.20699,0.00012,21.41131]
[1776463426835,32.03,77479.36,1.5,0.20735,0.00012,21.43406]
[1776463432171,32.03,77486.72,1.5,0.20822,0.00012,21.48913]
[1776463435089,32.03,77485.26,1.5,0.20804,0.00012,21.47789]
[1776463436309,32.03,77478.06,1.5,0.20718,0.00012,21.42337]
[1776463436320,32.03,77478.06,1.5,0.20718,0.00012,21.42337]
[1776463436407,32.03,77478.69,1.5,0.20725,0.00012,21.42811]
[1776463437125,32.03,77478.69,1.5,0.20725,0.00012,21.42811]
[1776463437560,32.03,77478.69,1.5,0.20725,0.00012,21.42811]
[1776463438992,32.03,77491.22,1.5,0.20874,0.00012,21.52231]
[1776463439110,32.03,77491.22,1.5,0.20874,0.00012,21.52231]
[1776463439142,32.03,77491.22,1.5,0.20874,0.00012,21.52231]
[1776463439221,32.03,77492.84,1.5,0.20893,0.00012,21.53423]
[1776463444256,32.02,77494.64,1.5,0.20913,0.00012,21.54701]
[1776463449678,32.02,77495.16,1.5,0.20918,0.00012,21.55026]
[1776463452058,32.02,77495.16,1.5,0.20918,0.00012,21.55009]
[1776463455908,32.02,77495.24,1.5,0.20917,0.00012,21.54968]
[1776463456338,32.02,77495.24,1.5,0.20917,0.00012,21.54968]
[1776463456356,32.02,77495.24,1.5,0.20917,0.00012,21.54968]
[1776463456388,32.02,77495.24,1.5,0.20917,0.00012,21.54968]
[1776463456533,32.02,77495.63,1.5,0.20922,0.00012,21.55245]
[1776463464784,32.02,77503.21,1.5,0.21012,0.00012,21.60936]
[1776463470192,32.02,77506.71,1.5,0.21053,0.00012,21.63501]
[1776463472111,32.02,77511.75,1.5,0.21111,0.00012,21.669]
[1776463472114,32.02,77511.75,1.5,0.21111,0.00012,21.669]
[1776463472116,32.02,77511.75,1.5,0.21111,0.00012,21.669]
[1776463472458,32.02,77511.82,1.5,0.21111,0.00012,21.66936]
[1776463473436,32.02,77511.82,1.5,0.21111,0.00012,21.66936]
[1776463478500,32.02,77512.79,1.5,0.21123,0.00012,21.6766]
[1776463483535,32.02,77512.81,1.5,0.21123,0.00012,21.67666]
[1776463489577,32.02,77512.64,1.5,0.21121,0.00012,21.67522]
[1776463494631,32.02,77512.64,1.5,0.21121,0.00012,21.67514]
[1776463498007,32.01,77512.72,1.5,0.21121,0.00012,21.67564]
[1776463498067,32.01,77512.72,1.5,0.21121,0.00012,21.67564]
[1776463498144,32.01,77512.72,1.5,0.21121,0.00012,21.67564]
[1776463498262,32.01,77512.72,1.5,0.21121,0.00012,21.67564]
[1776463498310,32.01,77512.72,1.5,0.21121,0.00012,21.67564]
[1776463498356,32.01,77512.72,1.5,0.21121,0.00012,21.67564]
[1776463498558,32.01,77512.72,1.5,0.21121,0.00012,21.67564]
[1776463498640,32.01,77498.38,1.5,0.20949,0.00012,21.56753]
[1776463499647,32.01,77498.38,1.5,0.20949,0.00012,21.56753]
[1776463499717,32.01,77487.05,1.5,0.20813,0.00012,21.48178]
[1776463504778,32.01,77492.24,1.5,0.20874,0.00012,21.52065]
[1776463510645,32.01,77497.39,1.5,0.20935,0.00012,21.55867]
[1776463515821,32.01,77501.24,1.5,0.2098,0.00012,21.58699]
[1776463518872,32.01,77501.98,1.5,0.20988,0.00012,21.59194]
[1776463518921,32.01,77501.98,1.5,0.20987,0.00012,21.59152]
[1776463519089,32.01,77501.98,1.5,0.20987,0.00012,21.59152]
[1776463519664,32.01,77501.98,1.5,0.20987,0.00012,21.59152]
[1776463519787,32.01,77509.86,1.5,0.21082,0.00012,21.65086]
[1776463524822,32.01,77516.58,1.5,0.21162,0.00012,21.70121]
[1776463529003,32.01,77517.33,1.5,0.21171,0.00012,21.70666]
[1776463538943,32.01,77513.0,1.5,0.21116,0.00012,21.67025]
[1776463544962,32.01,77515.14,1.5,0.21141,0.00012,21.68604]
[1776463549996,32.01,77519.96,1.5,0.21199,0.00012,21.72205]
[1776463555032,32.0,77518.63,1.5,0.21182,0.00012,21.71171]
[1776463563739,32.0,77518.4,1.5,0.21179,0.00012,21.70979]
[1776463563745,32.0,77518.4,1.5,0.21179,0.00012,21.70979]
[1776463569130,32.0,77509.0,1.5,0.21066,0.00012,21.63888]
[1776463574786,32.0,77508.96,1.5,0.21065,0.00012,21.63866]
[1776463580998,32.0,77508.97,1.5,0.21066,0.00012,21.6391]
[1776463590276,32.0,77518.32,1.5,0.21178,0.00012,21.70927]
[1776463595313,32.0,77518.18,1.5,0.21174,0.00012,21.70443]
[1776463601042,32.0,77515.5,1.5,0.21142,0.00012,21.68412]
[1776463606208,32.0,77515.87,1.5,0.21146,0.00012,21.6869]
[1776463614445,32.0,77516.09,1.5,0.21148,0.00012,21.68837]
[1776463617866,32.0,77515.8,1.5,0.21145,0.00012,21.68615]
[1776463617955,32.0,77516.09,1.5,0.21148,0.00012,21.68831]
[1776463623160,32.0,77516.41,1.5,0.21151,0.00012,21.68982]
[1776463628544,32.0,77516.78,1.5,0.21153,0.00012,21.69152]
[1776463629353,32.0,77516.78,1.5,0.21153,0.00012,21.69152]
[1776463633164,32.0,77517.02,1.5,0.21155,0.00012,21.69261]
[1776463634329,32.0,77517.02,1.5,0.21155,0.00012,21.69261]
[1776463641633,31.99,77517.15,1.5,0.21154,0.00012,21.69188]
[1776463646596,31.99,77514.63,1.5,0.21122,0.00012,21.67232]
[1776463646669,31.99,77512.29,1.5,0.21094,0.00012,21.65456]
[1776463648581,31.99,77508.77,1.5,0.21051,0.00012,21.62775]
[1776463653717,31.99,77505.55,1.5,0.21008,0.00012,21.59844]
[1776463655519,31.99,77505.55,1.5,0.21008,0.00012,21.59844]
[1776463659983,31.99,77508.94,1.5,0.21047,0.00012,21.62288]
[1776463660399,31.99,77508.94,1.5,0.21047,0.00012,21.62288]
[1776463660767,31.98,77511.22,1.5,0.21073,0.00012,21.6396]
[1776463663576,31.98,77515.7,1.5,0.21127,0.00012,21.67317]
[1776463663606,31.98,77515.7,1.5,0.21127,0.00012,21.67317]
[1776463663788,31.98,77515.63,1.5,0.21126,0.00012,21.67254]
[1776463668823,31.98,77516.8,1.5,0.2114,0.00012,21.68159]
[1776463675216,31.99,77515.39,1.5,0.21124,0.00012,21.67119]
[1776463675317,31.99,77515.39,1.5,0.21124,0.00012,21.67136]
[1776463677298,31.99,77515.39,1.5,0.21124,0.00012,21.67136]
[1776463677890,31.99,77514.35,1.5,0.21111,0.00012,21.66342]
[1776463682929,31.99,77512.58,1.5,0.21091,0.00012,21.65049]
[1776463684652,31.99,77513.43,1.5,0.21101,0.00012,21.65697]
[1776463684943,31.99,77514.02,1.5,0.21108,0.00012,21.66148]
[1776463689978,31.99,77515.54,1.5,0.21126,0.00012,21.67242]
[1776463693569,31.98,77515.18,1.5,0.21121,0.00012,21.66938]
[1776463694006,31.98,77515.22,1.5,0.21121,0.00012,21.66958]
[1776463698978,31.98,77517.13,1.5,0.21145,0.00012,21.68419]
[1776463704267,31.99,77519.31,1.5,0.21171,0.00012,21.70071]
[1776463712131,31.99,77519.59,1.5,0.21172,0.00012,21.69935]
[1776463714523,31.99,77519.59,1.5,0.21172,0.00012,21.69935]
[1776463720188,31.99,77521.2,1.5,0.21192,0.00012,21.71166]
[1776463724503,31.99,77521.59,1.5,0.21197,0.00012,21.71461]
[1776463724605,31.99,77520.7,1.5,0.21186,0.00012,21.70792]
[1776463730258,31.98,77519.94,1.5,0.21176,0.00012,21.70145]
[1776463733557,31.98,77519.86,1.5,0.21174,0.00012,21.70054]
[1776463733658,31.98,77519.32,1.5,0.21167,0.00012,21.69617]
[1776463738020,31.98,77519.99,1.5,0.21175,0.00012,21.70124]
[1776463744611,31.98,77521.26,1.5,0.21191,0.00012,21.71083]
[1776463744712,31.98,77521.33,1.5,0.21192,0.00012,21.71134]
[1776463749952,31.98,77521.42,1.5,0.21192,0.00012,21.71133]
[1776463755434,31.98,77520.99,1.5,0.21184,0.00012,21.70689]
[1776463760469,31.98,77520.99,1.5,0.21183,0.00012,21.70607]
[1776463765504,31.98,77521.77,1.5,0.21191,0.00012,21.71112]
[1776463770539,31.97,77521.57,1.5,0.21187,0.00012,21.70878]
[1776463775575,31.97,77521.68,1.5,0.21185,0.00012,21.70511]
[1776463780610,31.97,77522.03,1.5,0.21188,0.00012,21.70695]
[1776463790680,31.97,77522.03,1.5,0.21185,0.00012,21.70537]
[1776463796722,31.96,77522.42,1.5,0.21188,0.00012,21.70736]
[1776463799743,31.96,77535.53,1.5,0.21346,0.00012,21.8054]
[1776463801016,31.96,77535.53,1.5,0.21346,0.00012,21.8054]
[1776463803571,31.96,77535.53,1.5,0.21345,0.00012,21.80487]
[1776463803774,31.96,77534.37,1.5,0.2133,0.00012,21.79562]
[1776463806501,31.96,77533.32,1.5,0.21317,0.00012,21.78756]
[1776463807950,31.96,77533.36,1.5,0.21318,0.00012,21.78778]
[1776463811050,31.96,77533.33,1.5,0.21317,0.00012,21.78731]
[1776463811070,31.96,77533.33,1.5,0.21317,0.00012,21.78731]
[1776463816865,31.96,77527.74,1.5,0.21248,0.00012,21.74498]
[1776463821899,31.96,77527.76,1.5,0.21249,0.00012,21.74503]
[1776463822246,31.96,77527.76,1.5,0.21249,0.00012,21.74503]
[1776463824582,31.96,77527.05,1.5,0.2124,0.00012,21.73965]
[1776463824921,31.96,77526.99,1.5,0.21239,0.00012,21.73919]
[1776463826010,31.96,77526.99,1.5,0.21239,0.00012,21.73919]
[1776463831970,31.94,77523.99,1.5,0.21185,0.00012,21.70376]
[1776463833583,31.94,77524.24,1.5,0.21186,0.00012,21.70437]
[1776463840029,31.92,77524.42,1.5,0.21174,0.00012,21.69698]
[1776463845208,31.91,77524.09,1.5,0.21162,0.00012,21.68991]
[1776463850976,31.9,77524.09,1.5,0.21159,0.00012,21.68826]
[1776463856318,31.9,77524.06,1.5,0.21158,0.00012,21.68749]
[1776463857212,31.9,77524.06,1.5,0.21158,0.00012,21.68749]
[1776463861500,31.9,77524.19,1.5,0.21158,0.00012,21.68781]
[1776463861730,31.9,77524.19,1.5,0.21158,0.00012,21.68781]
[1776463862193,31.9,77516.18,1.5,0.21061,0.00012,21.62721]
[1776463866016,31.9,77509.54,1.5,0.2098,0.00012,21.5765]
[1776463866198,31.9,77509.54,1.5,0.2098,0.00012,21.5765]
[1776463866223,31.9,77510.73,1.5,0.20994,0.00012,21.58535]
[1776463867753,31.9,77513.72,1.5,0.21031,0.00012,21.60797]
[1776463870176,31.9,77515.29,1.5,0.21049,0.00012,21.61977]
[1776463878308,31.9,77515.23,1.5,0.21048,0.00012,21.61892]
[1776463879872,31.9,77515.23,1.5,0.21048,0.00012,21.61892]
[1776463882857,31.9,77513.79,1.5,0.2103,0.00012,21.60788]
[1776463883937,31.9,77512.95,1.5,0.2102,0.00012,21.60145]
[1776463883964,31.9,77512.95,1.5,0.2102,0.00012,21.60145]
[1776463884014,31.9,77511.24,1.5,0.20999,0.00012,21.5885]
[1776463884771,31.9,77511.24,1.5,0.20999,0.00012,21.5885]
[1776463884940,31.9,77511.24,1.5,0.20999,0.00012,21.5885]
[1776463885632,31.9,77509.59,1.5,0.20979,0.00012,21.57583]
[1776463885802,31.9,77509.59,1.5,0.20979,0.00012,21.57583]
[1776463886371,31.9,77507.14,1.5,0.20949,0.00012,21.55712]
[1776463886395,31.9,77507.14,1.5,0.20949,0.00012,21.55712]
[1776463887582,31.9,77501.36,1.5,0.2088,0.00012,21.51334]
[1776463888037,31.9,77495.38,1.5,0.20808,0.00012,21.46779]
[1776463893414,31.89,77494.48,1.5,0.20793,0.00012,21.45641]
[1776463897448,31.89,77497.5,1.5,0.20828,0.00012,21.47881]
[1776463903484,31.89,77497.54,1.5,0.20827,0.00012,21.47786]
[1776463911540,31.89,77497.36,1.5,0.20822,0.00012,21.47512]
[1776463912795,31.89,77497.36,1.5,0.20822,0.00012,21.47512]
[1776463917050,31.89,77497.4,1.5,0.20822,0.00012,21.47493]
[1776463917356,31.88,77497.4,1.5,0.20821,0.00012,21.47445]
[1776463917358,31.88,77497.4,1.5,0.20821,0.00012,21.47445]
[1776463918336,31.88,77497.4,1.5,0.20821,0.00012,21.47445]
[1776463917625,31.88,77504.69,1.5,0.20909,0.00012,21.52972]
[1776463918589,31.88,77510.37,1.5,0.20978,0.00012,21.57286]
[1776463921036,31.88,77511.42,1.5,0.2099,0.00012,21.58088]
[1776463921627,31.88,77515.33,1.5,0.21038,0.00012,21.61053]
[1776463928166,31.88,77521.92,1.5,0.21117,0.00012,21.66027]
[1776463935707,31.88,77522.15,1.5,0.21119,0.00012,21.66166]
[1776463941656,31.88,77522.33,1.5,0.21122,0.00012,21.66297]
[1776463947791,31.88,77522.55,1.5,0.21123,0.00012,21.66386]
[1776463949907,31.88,77524.56,1.5,0.21147,0.00012,21.67895]
[1776463954604,31.88,77530.31,1.5,0.21211,0.00012,21.71642]
[1776463960233,31.87,77534.37,1.5,0.21252,0.00012,21.74225]
[1776463966344,31.86,77535.98,1.5,0.21269,0.00012,21.75318]
[1776463968847,31.86,77536.51,1.5,0.21275,0.00012,21.75655]
[1776463968939,31.86,77537.04,1.5,0.21281,0.00012,21.76034]
[1776463970229,31.86,77537.04,1.5,0.21281,0.00012,21.76034]
[1776463975654,31.86,77533.58,1.5,0.21236,0.00012,21.73264]
[1776463977405,31.86,77534.58,1.5,0.21248,0.00012,21.74017]
[1776463983038,31.86,77534.95,1.5,0.21253,0.00012,21.74281]
[1776463988073,31.86,77532.57,1.5,0.21224,0.00012,21.72486]
[1776463991620,31.86,77532.39,1.5,0.21222,0.00012,21.72358]
[1776463991734,31.86,77532.39,1.5,0.21222,0.00012,21.72358]
[1776463991892,31.86,77532.39,1.5,0.21222,0.00012,21.72358]
[1776463992293,31.86,77532.39,1.5,0.21222,0.00012,21.7236]
[1776463993308,31.86,77532.39,1.5,0.21222,0.00012,21.7236]
[1776463993409,31.86,77532.39,1.5,0.21222,0.00012,21.72379]
[1776463998612,31.86,77532.38,1.5,0.21222,0.00012,21.72389]
[1776463999171,31.86,77532.38,1.5,0.21222,0.00012,21.72389]
[1776463999271,31.86,77530.88,1.5,0.21205,0.00012,21.71294]
[1776464000103,31.86,77530.88,1.5,0.21205,0.00012,21.71294]
[1776464005192,31.85,77525.54,1.5,0.21132,0.00012,21.66804]
[1776464010231,31.85,77525.39,1.5,0.2113,0.00012,21.66645]
[1776464015266,31.85,77525.63,1.5,0.2113,0.00012,21.66472]
[1776464020301,31.85,77525.39,1.5,0.21128,0.00012,21.66318]
[1776464025336,31.85,77525.39,1.5,0.21128,0.00012,21.66344]
[1776464026303,31.85,77525.39,1.5,0.21128,0.00012,21.66344]
[1776464031779,31.85,77525.31,1.5,0.21128,0.00012,21.66301]
[1776464037420,31.85,77524.46,1.5,0.21118,0.00012,21.65698]
[1776464040738,31.85,77524.01,1.5,0.21113,0.00012,21.65376]
[1776464046483,31.85,77524.62,1.5,0.21121,0.00012,21.65876]
[1776464052521,31.85,77524.54,1.5,0.2112,0.00012,21.65841]
[1776464056851,31.85,77524.54,1.5,0.21121,0.00012,21.65874]
[1776464057864,31.85,77524.57,1.5,0.21121,0.00012,21.6591]
[1776464065501,31.85,77524.66,1.5,0.21123,0.00012,21.65992]
[1776464070652,31.86,77525.03,1.5,0.21128,0.00012,21.66348]
[1776464076129,31.86,77524.71,1.5,0.21123,0.00012,21.65767]
[1776464083267,31.86,77525.06,1.5,0.21127,0.00012,21.66055]
[1776464089078,31.86,77525.06,1.5,0.21129,0.00012,21.66136]
[1776464090626,31.86,77525.22,1.5,0.21131,0.00012,21.66273]
[1776464091693,31.86,77519.21,1.5,0.21058,0.00012,21.61735]
[1776464091760,31.86,77519.21,1.5,0.21058,0.00012,21.61735]
[1776464091801,31.86,77519.21,1.5,0.21058,0.00012,21.61735]
[1776464092001,31.86,77519.21,1.5,0.21058,0.00012,21.61735]
[1776464092290,31.86,77519.21,1.5,0.21058,0.00012,21.61735]
[1776464092525,31.86,77512.16,1.5,0.20973,0.00012,21.56409]
[1776464092649,31.86,77512.16,1.5,0.20973,0.00012,21.56409]
[1776464092802,31.86,77512.16,1.5,0.20973,0.00012,21.56409]
[1776464092920,31.86,77512.16,1.5,0.20973,0.00012,21.56409]
[1776464092958,31.86,77512.16,1.5,0.20973,0.00012,21.56409]
[1776464093030,31.86,77512.16,1.5,0.20973,0.00012,21.56409]
[1776464093201,31.86,77512.16,1.5,0.20973,0.00012,21.56409]
[1776464093226,31.86,77512.16,1.5,0.20973,0.00012,21.56409]
[1776464093290,31.86,77512.16,1.5,0.20973,0.00012,21.56409]
[1776464093478,31.86,77512.16,1.5,0.20973,0.00012,21.56409]
[1776464093534,31.86,77456.93,1.5,0.20312,0.00012,21.14389]
[1776464094212,31.86,77456.93,1.5,0.20312,0.00012,21.14389]
[1776464094453,31.86,77447.05,1.5,0.20196,0.00012,21.0689]
[1776464096034,31.86,77438.51,1.5,0.20096,0.00012,21.00354]
[1776464096470,31.86,77441.06,1.5,0.20127,0.00012,21.02361]
[1776464096785,31.86,77441.06,1.5,0.20127,0.00012,21.02361]
[1776464097803,31.86,77448.33,1.5,0.20213,0.00012,21.07969]
[1776464098550,31.86,77447.79,1.5,0.20207,0.00012,21.07596]
[1776464098854,31.86,77448.92,1.5,0.20221,0.00012,21.08482]
[1776464099545,31.86,77448.92,1.5,0.20221,0.00012,21.08482]
[1776464099718,31.86,77448.92,1.5,0.20221,0.00012,21.08482]
[1776464100554,31.86,77448.48,1.5,0.20216,0.00012,21.08167]
[1776464100868,31.87,77448.41,1.5,0.20215,0.00012,21.08118]
[1776464104441,31.87,77452.26,1.5,0.20261,0.00012,21.11068]
[1776464104446,31.87,77452.26,1.5,0.20261,0.00012,21.11068]
[1776464104677,31.87,77452.37,1.5,0.20262,0.00012,21.11154]
[1776464105395,31.87,77452.37,1.5,0.20262,0.00012,21.11154]
[1776464105419,31.87,77453.12,1.5,0.20271,0.00012,21.11729]
[1776464107203,31.87,77455.93,1.5,0.20305,0.00012,21.13895]
[1776464107305,31.87,77457.53,1.5,0.20324,0.00012,21.15133]
[1776464107666,31.87,77457.53,1.5,0.20324,0.00012,21.15133]
[1776464108025,31.87,77457.53,1.5,0.20324,0.00012,21.15133]
[1776464108041,31.87,77458.17,1.5,0.20332,0.00012,21.15619]
[1776464108959,31.87,77458.17,1.5,0.20332,0.00012,21.15619]
[1776464109905,31.87,77458.0,1.5,0.2033,0.00012,21.15503]
[1776464111606,31.87,77458.04,1.5,0.20331,0.00012,21.15558]
[1776464113458,31.87,77458.04,1.5,0.20331,0.00012,21.15558]
[1776464115023,31.87,77459.81,1.5,0.20352,0.00012,21.16941]
[1776464115024,31.87,77459.81,1.5,0.20352,0.00012,21.16941]
[1776464117657,31.87,77466.49,1.5,0.20432,0.00012,21.22058]
[1776464119536,31.87,77469.57,1.5,0.20469,0.00012,21.2441]
[1776464127707,31.87,77473.45,1.5,0.20515,0.00012,21.27351]
[1776464128057,31.87,77473.25,1.5,0.20512,0.00012,21.27195]
[1776464133380,31.87,77479.36,1.5,0.20582,0.00012,21.31466]
[1776464137179,31.87,77479.27,1.5,0.20581,0.00012,21.31361]
[1776464142452,31.87,77481.14,1.5,0.20602,0.00012,21.32725]
[1776464142530,31.87,77481.14,1.5,0.20602,0.00012,21.32725]
[1776464143058,31.86,77481.18,1.5,0.20602,0.00012,21.32743]
[1776464143162,31.86,77472.22,1.5,0.20495,0.00012,21.25902]
[1776464143863,31.86,77472.22,1.5,0.20495,0.00012,21.25902]
[1776464144163,31.86,77472.22,1.5,0.20495,0.00012,21.25902]
[1776464144168,31.86,77472.22,1.5,0.20495,0.00012,21.25902]
[1776464144535,31.86,77458.92,1.5,0.20337,0.00012,21.15748]
[1776464144638,31.86,77458.92,1.5,0.20337,0.00012,21.15748]
[1776464144658,31.86,77458.92,1.5,0.20337,0.00012,21.15748]
[1776464144714,31.86,77458.92,1.5,0.20337,0.00012,21.15748]
[1776464144736,31.86,77458.92,1.5,0.20337,0.00012,21.15748]
[1776464144842,31.86,77458.92,1.5,0.20337,0.00012,21.15748]
[1776464144919,31.86,77458.92,1.5,0.20337,0.00012,21.15748]
[1776464145519,31.86,77444.44,1.5,0.20165,0.00012,21.04649]
[1776464146595,31.86,77432.51,1.5,0.20024,0.00012,20.95496]
[1776464147011,31.86,77432.51,1.5,0.20024,0.00012,20.95496]
[1776464148070,31.86,77431.43,1.5,0.20012,0.00012,20.94662]
[1776464148208,31.86,77428.96,1.5,0.19982,0.00012,20.92763]
[1776464149525,31.86,77428.96,1.5,0.19982,0.00012,20.92763]
[1776464149657,31.86,77430.39,1.5,0.19999,0.00012,20.93839]
[1776464149825,31.86,77430.39,1.5,0.19999,0.00012,20.93839]
[1776464149994,31.86,77430.39,1.5,0.19999,0.00012,20.93839]
[1776464150514,31.86,77430.39,1.5,0.19999,0.00012,20.93839]
[1776464150575,31.86,77430.39,1.5,0.19999,0.00012,20.93839]
[1776464150600,31.86,77408.11,1.5,0.19738,0.00012,20.76737]
[1776464150755,31.86,77408.11,1.5,0.19738,0.00012,20.76737]
[1776464151790,31.86,77398.83,1.5,0.1963,0.00012,20.69562]
[1776464152441,31.86,77398.83,1.5,0.1963,0.00012,20.69562]
[1776464153001,31.86,77395.38,1.5,0.1959,0.00012,20.66913]
[1776464154244,31.86,77396.87,1.5,0.19607,0.00012,20.6807]
[1776464154252,31.86,77399.41,1.5,0.19637,0.00012,20.70034]
[1776464157742,31.86,77396.17,1.5,0.19599,0.00012,20.6751]
[1776464163242,31.86,77398.17,1.5,0.19621,0.00012,20.69026]
[1776464163841,31.86,77398.99,1.5,0.19631,0.00012,20.69649]
[1776464167765,31.86,77406.89,1.5,0.19722,0.00012,20.75671]
[1776464171110,31.86,77407.87,1.5,0.19732,0.00012,20.76371]
[1776464171157,31.86,77407.87,1.5,0.19732,0.00012,20.76352]
[1776464176406,31.86,77408.01,1.5,0.19733,0.00012,20.76378]
[1776464181452,31.86,77408.33,1.5,0.19735,0.00012,20.76556]
[1776464182963,31.85,77414.17,1.5,0.19803,0.00012,20.81007]
[1776464185019,31.85,77428.37,1.5,0.19968,0.00012,20.91869]
[1776464185093,31.85,77428.37,1.5,0.19968,0.00012,20.91869]
[1776464190504,31.85,77432.58,1.5,0.20016,0.00012,20.94981]
[1776464195538,31.85,77433.21,1.5,0.20019,0.00012,20.94983]
[1776464200577,31.85,77426.31,1.5,0.19937,0.00012,20.89585]
[1776464205593,31.85,77424.78,1.5,0.19918,0.00012,20.88359]
[1776464209924,31.85,77424.48,1.5,0.19913,0.00012,20.88082]
[1776464217409,31.84,77424.45,1.5,0.19912,0.00012,20.87992]
[1776464218276,31.84,77424.56,1.5,0.19913,0.00012,20.88044]
[1776464219204,31.84,77424.5,1.5,0.19912,0.00012,20.87998]
[1776464220719,31.84,77435.35,1.5,0.20039,0.00012,20.96276]
[1776464221205,31.84,77435.35,1.5,0.20039,0.00012,20.96276]
[1776464221535,31.84,77440.71,1.5,0.20102,0.00012,21.00359]
[1776464222998,31.84,77451.42,1.5,0.20228,0.00012,21.08531]
[1776464228779,31.84,77452.12,1.5,0.20235,0.00012,21.08987]
[1776464233425,31.84,77452.67,1.5,0.2024,0.00012,21.09351]
[1776464233579,31.84,77452.67,1.5,0.2024,0.00012,21.09351]
[1776464234753,31.84,77438.36,1.5,0.20071,0.00012,20.98383]
[1776464236638,31.84,77434.99,1.5,0.20031,0.00012,20.95798]
[1776464236676,31.84,77431.79,1.5,0.19994,0.00012,20.93346]
[1776464239593,31.84,77431.41,1.5,0.19989,0.00012,20.93043]
[1776464239877,31.84,77431.41,1.5,0.19989,0.00012,20.9302]
[1776464239889,31.84,77431.41,1.5,0.19989,0.00012,20.9302]
[1776464239978,31.84,77428.57,1.5,0.19955,0.00012,20.9084]
[1776464245898,31.83,77423.93,1.5,0.19899,0.00012,20.87149]
[1776464248937,31.83,77422.95,1.5,0.19886,0.00012,20.86327]
[1776464249038,31.83,77422.92,1.5,0.19886,0.00012,20.86282]
[1776464249844,31.83,77422.92,1.5,0.19886,0.00012,20.86282]
[1776464250154,31.83,77422.92,1.5,0.19886,0.00012,20.86282]
[1776464250256,31.83,77422.92,1.5,0.19886,0.00012,20.86282]
[1776464250410,31.83,77422.92,1.5,0.19886,0.00012,20.86282]
[1776464250636,31.83,77422.92,1.5,0.19886,0.00012,20.86282]
[1776464250430,31.83,77418.99,1.5,0.1984,0.00012,20.83262]
[1776464251450,31.83,77418.99,1.5,0.1984,0.00012,20.83262]
[1776464251453,31.83,77418.99,1.5,0.1984,0.00012,20.83262]
[1776464251622,31.83,77418.99,1.5,0.1984,0.00012,20.83262]
[1776464251681,31.83,77418.99,1.5,0.1984,0.00012,20.83262]
[1776464251654,31.83,77388.42,1.5,0.19481,0.00012,20.59312]
[1776464252674,31.83,77374.06,1.5,0.19314,0.00012,20.48217]
[1776464253319,31.83,77374.06,1.5,0.19314,0.00012,20.48217]
[1776464253384,31.83,77374.06,1.5,0.19314,0.00012,20.48217]
[1776464253453,31.83,77374.06,1.5,0.19314,0.00012,20.48217]
[1776464253961,31.83,77374.4,1.5,0.19318,0.00012,20.48483]
[1776464254685,31.83,77374.4,1.5,0.19318,0.00012,20.48483]
[1776464254331,31.83,77361.53,1.5,0.1917,0.00011,20.38537]
[1776464255308,31.83,77361.53,1.5,0.1917,0.00011,20.38537]
[1776464257275,31.83,77368.49,1.5,0.19251,0.00012,20.4394]
[1776464257322,31.83,77368.76,1.5,0.19254,0.00012,20.44155]
[1776464260567,31.83,77356.61,1.5,0.19114,0.00011,20.34729]
[1776464263749,31.83,77355.69,1.5,0.19104,0.00011,20.34015]
[1776464266968,31.83,77363.51,1.5,0.19193,0.00011,20.40051]
[1776464267995,31.83,77364.89,1.5,0.19209,0.00011,20.41109]
[1776464271740,31.83,77365.63,1.5,0.19216,0.00011,20.41637]
[1776464271900,31.83,77365.63,1.5,0.19216,0.00011,20.41637]
[1776464272726,31.83,77369.77,1.5,0.19264,0.00012,20.44826]
[1776464273106,31.83,77381.69,1.5,0.19401,0.00012,20.54038]
[1776464276325,31.83,77385.83,1.5,0.19449,0.00012,20.5722]
[1776464276438,31.83,77385.83,1.5,0.19449,0.00012,20.5722]
[1776464276481,31.83,77385.83,1.5,0.19449,0.00012,20.5722]
[1776464276532,31.83,77392.71,1.5,0.19529,0.00012,20.62516]
[1776464277430,31.83,77392.71,1.5,0.19529,0.00012,20.62516]
[1776464277482,31.83,77392.71,1.5,0.19529,0.00012,20.62516]
[1776464278243,31.83,77400.8,1.5,0.19623,0.00012,20.68752]
[1776464278295,31.83,77400.8,1.5,0.19623,0.00012,20.68752]
[1776464279059,31.83,77401.53,1.5,0.19631,0.00012,20.69309]
[1776464279899,31.83,77406.53,1.5,0.19689,0.00012,20.73153]
[1776464280794,31.83,77411.37,1.5,0.19745,0.00012,20.76866]
[1776464280862,31.83,77411.37,1.5,0.19745,0.00012,20.76866]
[1776464286319,31.83,77400.09,1.5,0.19613,0.00012,20.6813]
[1776464286322,31.83,77400.09,1.5,0.19613,0.00012,20.6813]
[1776464287065,31.83,77394.99,1.5,0.19554,0.00012,20.64193]
[1776464287473,31.83,77390.3,1.5,0.19499,0.00012,20.60573]
[1776464293336,31.83,77386.33,1.5,0.19452,0.00012,20.57442]
[1776464295515,31.83,77382.36,1.5,0.19406,0.00012,20.54356]
[1776464301273,31.83,77381.16,1.5,0.19392,0.00012,20.53394]
[1776464306274,31.82,77383.6,1.5,0.19419,0.00012,20.55251]
[1776464311373,31.82,77381.7,1.5,0.19395,0.00012,20.53383]
[1776464317415,31.82,77382.34,1.5,0.19401,0.00012,20.53841]
[1776464322449,31.82,77382.95,1.5,0.19408,0.00012,20.54261]
[1776464327484,31.82,77383.31,1.5,0.19411,0.00012,20.54474]
[1776464337555,31.82,77383.38,1.5,0.19409,0.00012,20.54375]
[1776464338894,31.82,77383.34,1.5,0.19409,0.00012,20.5433]
[1776464340577,31.82,77383.06,1.5,0.19404,0.00012,20.5405]
[1776464343248,31.82,77383.06,1.5,0.19404,0.00012,20.5405]
[1776464343342,31.82,77383.06,1.5,0.19404,0.00012,20.5405]
[1776464343626,31.82,77383.06,1.5,0.19404,0.00012,20.5405]
[1776464346088,31.81,77372.87,1.5,0.19284,0.00012,20.46025]
[1776464347014,31.81,77372.46,1.5,0.19279,0.00012,20.45685]
[1776464347828,31.81,77372.5,1.5,0.19279,0.00012,20.45694]
[1776464351151,31.81,77372.32,1.5,0.19276,0.00012,20.45489]
[1776464351655,31.81,77375.08,1.5,0.19308,0.00012,20.47602]
[1776464356108,31.81,77379.21,1.5,0.19354,0.00012,20.50702]
[1776464356690,31.81,77378.21,1.5,0.19342,0.00012,20.49906]
[1776464357077,31.81,77378.21,1.5,0.19342,0.00012,20.49906]
[1776464361794,31.81,77373.31,1.5,0.19284,0.00012,20.46029]
[1776464367890,31.81,77364.38,1.5,0.1918,0.00011,20.39036]
[1776464374291,31.8,77361.32,1.5,0.19145,0.00011,20.36635]
[1776464374492,31.8,77361.32,1.5,0.19145,0.00011,20.36635]
[1776464374816,31.8,77369.44,1.5,0.19235,0.00012,20.42512]
[1776464379905,31.8,77376.14,1.5,0.19311,0.00012,20.47611]
[1776464381114,31.8,77376.14,1.5,0.19311,0.00012,20.47611]
[1776464381146,31.8,77376.14,1.5,0.19311,0.00012,20.47611]
[1776464381311,31.8,77376.14,1.5,0.19311,0.00012,20.47611]
[1776464381378,31.8,77376.14,1.5,0.1931,0.00012,20.47576]
[1776464381865,31.8,77387.43,1.5,0.19441,0.00012,20.563]
[1776464386900,31.8,77392.55,1.5,0.195,0.00012,20.60271]
[1776464391935,31.8,77392.34,1.5,0.19498,0.00012,20.60132]
[1776464396970,31.8,77391.48,1.5,0.19489,0.00012,20.59504]
[1776464402006,31.8,77391.72,1.5,0.19492,0.00012,20.59725]
[1776464404591,31.8,77389.7,1.5,0.19469,0.00012,20.58173]
[1776464411073,31.81,77389.19,1.5,0.19464,0.00012,20.5786]
[1776464413550,31.81,77387.15,1.5,0.19441,0.00012,20.56295]
[1776464415494,31.81,77386.32,1.5,0.19431,0.00012,20.55678]
[1776464415529,31.81,77386.0,1.5,0.19428,0.00012,20.55458]
[1776464416049,31.81,77386.0,1.5,0.19428,0.00012,20.55458]
[1776464422544,31.81,77378.11,1.5,0.19337,0.00012,20.49363]
[1776464427050,31.81,77376.06,1.5,0.19314,0.00012,20.47789]
[1776464427626,31.81,77374.96,1.5,0.19301,0.00012,20.46945]
[1776464432124,31.81,77368.46,1.5,0.19223,0.00012,20.41502]
[1776464432878,31.81,77372.02,1.5,0.19264,0.00012,20.44248]
[1776464434656,31.81,77383.99,1.5,0.19402,0.00012,20.53508]
[1776464439575,31.81,77389.62,1.5,0.19467,0.00012,20.57831]
[1776464439579,31.81,77389.62,1.5,0.19467,0.00012,20.57831]
[1776464439642,31.81,77389.62,1.5,0.19467,0.00012,20.57831]
[1776464439678,31.81,77389.62,1.5,0.19467,0.00012,20.57831]
[1776464439807,31.81,77389.62,1.5,0.19467,0.00012,20.57831]
[1776464439685,31.81,77389.64,1.5,0.19467,0.00012,20.57838]
[1776464440518,31.81,77389.64,1.5,0.19467,0.00012,20.57838]
[1776464442161,31.81,77404.57,1.5,0.19641,0.00012,20.69368]
[1776464444533,31.81,77405.41,1.5,0.1965,0.00012,20.70012]
[1776464449626,31.81,77405.87,1.5,0.19655,0.00012,20.70341]
[1776464449644,31.81,77405.87,1.5,0.19655,0.00012,20.70341]
[1776464449662,31.81,77405.87,1.5,0.19655,0.00012,20.70341]
[1776464449675,31.81,77405.87,1.5,0.19655,0.00012,20.70341]
[1776464451181,31.8,77413.16,1.5,0.1974,0.00012,20.75934]
[1776464452129,31.8,77416.99,1.5,0.19785,0.00012,20.78868]
[1776464453031,31.8,77415.71,1.5,0.19769,0.00012,20.77864]
[1776464453241,31.8,77415.71,1.5,0.19769,0.00012,20.77864]
[1776464453249,31.8,77415.71,1.5,0.19769,0.00012,20.77864]
[1776464454235,31.8,77415.27,1.5,0.19764,0.00012,20.77508]
[1776464459412,31.8,77416.34,1.5,0.19775,0.00012,20.78225]
[1776464464447,31.8,77417.03,1.5,0.19781,0.00012,20.78664]
[1776464469821,31.8,77417.24,1.5,0.19784,0.00012,20.78806]
[1776464475524,31.8,77418.02,1.5,0.1979,0.00012,20.79215]
[1776464476625,31.8,77418.02,1.5,0.1979,0.00012,20.79215]
[1776464480089,31.79,77414.75,1.5,0.1975,0.00012,20.76627]
[1776464482853,31.79,77417.01,1.5,0.19776,0.00012,20.78333]
[1776464483207,31.79,77416.22,1.5,0.19767,0.00012,20.77705]
[1776464484456,31.79,77418.78,1.5,0.19796,0.00012,20.79658]
[1776464484587,31.79,77422.58,1.5,0.1984,0.00012,20.82562]
[1776464489622,31.79,77432.3,1.5,0.19954,0.00012,20.89985]
[1776464494141,31.79,77429.03,1.5,0.19912,0.00012,20.87052]
[1776464494656,31.79,77424.79,1.5,0.19862,0.00012,20.83782]
[1776464498227,31.79,77422.93,1.5,0.19839,0.00012,20.82285]
[1776464498626,31.79,77422.93,1.5,0.19839,0.00012,20.82285]
[1776464499468,31.79,77423.19,1.5,0.19842,0.00012,20.82464]
[1776464504727,31.79,77423.05,1.5,0.19838,0.00012,20.82231]
[1776464507273,31.78,77421.2,1.5,0.19816,0.00012,20.80767]
[1776464508078,31.78,77418.9,1.5,0.19789,0.00012,20.78977]
[1776464508310,31.78,77418.9,1.5,0.19789,0.00012,20.78977]
[1776464508318,31.78,77418.9,1.5,0.19789,0.00012,20.78977]
[1776464508779,31.78,77418.9,1.5,0.19789,0.00012,20.78977]
[1776464508788,31.78,77405.94,1.5,0.19637,0.00012,20.68973]
[1776464512844,31.78,77399.63,1.5,0.19563,0.00012,20.64052]
[1776464518597,31.78,77397.96,1.5,0.19542,0.00012,20.62684]
[1776464523860,31.78,77398.08,1.5,0.19543,0.00012,20.62715]
[1776464526881,31.78,77409.08,1.5,0.1967,0.00012,20.71175]
[1776464529193,31.78,77406.82,1.5,0.19643,0.00012,20.69392]
[1776464533320,31.78,77406.82,1.5,0.19642,0.00012,20.69318]
[1776464533362,31.78,77406.82,1.5,0.19642,0.00012,20.69318]
[1776464533408,31.78,77406.82,1.5,0.19642,0.00012,20.69318]
[1776464533624,31.78,77406.82,1.5,0.19642,0.00012,20.69318]
[1776464533930,31.78,77417.89,1.5,0.19771,0.00012,20.77832]
[1776464536423,31.78,77424.29,1.5,0.19846,0.00012,20.82729]
[1776464537267,31.78,77423.13,1.5,0.19832,0.00012,20.81817]
[1776464538778,31.78,77422.77,1.5,0.19827,0.00012,20.81523]
[1776464545007,31.77,77422.84,1.5,0.19826,0.00012,20.81456]
[1776464550042,31.77,77423.91,1.5,0.19837,0.00012,20.82193]
[1776464554188,31.77,77423.84,1.5,0.19833,0.00012,20.81696]
[1776464554249,31.77,77424.12,1.5,0.19836,0.00012,20.81911]
[1776464558164,31.77,77430.78,1.5,0.19914,0.00012,20.86987]
[1776464558247,31.77,77430.78,1.5,0.19914,0.00012,20.86987]
[1776464564140,31.77,77439.26,1.5,0.20012,0.00012,20.93416]
[1776464568533,31.77,77437.04,1.5,0.19985,0.00012,20.91672]
[1776464574210,31.76,77438.51,1.5,0.20001,0.00012,20.92715]
[1776464580252,31.76,77438.05,1.5,0.19995,0.00012,20.92284]
[1776464585288,31.76,77437.6,1.5,0.19988,0.00012,20.91875]
[1776464590324,31.76,77436.6,1.5,0.19976,0.00012,20.91048]
[1776464595359,31.76,77437.12,1.5,0.19981,0.00012,20.91395]
[1776464600395,31.76,77438.22,1.5,0.19993,0.00012,20.92175]
[1776464605431,31.76,77437.34,1.5,0.19982,0.00012,20.9144]
[1776464611664,31.76,77437.1,1.5,0.19978,0.00012,20.91211]
[1776464617514,31.75,77436.93,1.5,0.19972,0.00012,20.90631]
[1776464624563,31.75,77436.56,1.5,0.19967,0.00012,20.90289]
[1776464629598,31.75,77436.66,1.5,0.19968,0.00012,20.90331]
[1776464634632,31.75,77437.34,1.5,0.19975,0.00012,20.90823]
[1776464639668,31.75,77437.49,1.5,0.19976,0.00012,20.90909]
[1776464644702,31.75,77438.17,1.5,0.19984,0.00012,20.91406]
[1776464649737,31.75,77438.24,1.5,0.19984,0.00012,20.91433]
[1776464655780,31.75,77438.27,1.5,0.19984,0.00012,20.91428]
[1776464660815,31.75,77438.61,1.5,0.19988,0.00012,20.91668]
[1776464665851,31.75,77438.63,1.5,0.19988,0.00012,20.91664]
[1776464671893,31.75,77438.31,1.5,0.19981,0.00012,20.91027]
[1776464676929,31.75,77436.24,1.5,0.19957,0.00012,20.89424]
[1776464679798,31.75,77436.24,1.5,0.19957,0.00012,20.89424]
[1776464680452,31.75,77431.12,1.5,0.19896,0.00012,20.85482]
[1776464680457,31.75,77431.12,1.5,0.19896,0.00012,20.85482]
[1776464680625,31.75,77431.12,1.5,0.19896,0.00012,20.85482]
[1776464680956,31.75,77421.35,1.5,0.19782,0.00012,20.77959]
[1776464684598,31.75,77416.91,1.5,0.1973,0.00012,20.74524]
[1776464685226,31.75,77415.22,1.5,0.1971,0.00012,20.73218]
[1776464686480,31.75,77409.54,1.5,0.19643,0.00012,20.68834]
[1776464686696,31.75,77409.54,1.5,0.19643,0.00012,20.68838]
[1776464694746,31.75,77409.76,1.5,0.19645,0.00012,20.68946]
[1776464694942,31.75,77409.76,1.5,0.19645,0.00012,20.68946]
[1776464695043,31.74,77409.76,1.5,0.19644,0.00012,20.68879]
[1776464698750,31.74,77409.43,1.5,0.1964,0.00012,20.68627]
[1776464701054,31.74,77409.43,1.5,0.1964,0.00012,20.68627]
[1776464702408,31.74,77409.29,1.5,0.19639,0.00012,20.68518]
[1776464702443,31.74,77409.29,1.5,0.19639,0.00012,20.68518]
[1776464702625,31.74,77409.29,1.5,0.19639,0.00012,20.68518]
[1776464704429,31.74,77417.6,1.5,0.19736,0.00012,20.7492]
[1776464704624,31.74,77417.6,1.5,0.19736,0.00012,20.7492]
[1776464710168,31.74,77410.17,1.5,0.19648,0.00012,20.69144]
[1776464713704,31.74,77409.81,1.5,0.19644,0.00012,20.68858]
[1776464719232,31.74,77404.87,1.5,0.19586,0.00012,20.65031]
[1776464724256,31.74,77405.59,1.5,0.19594,0.00012,20.65582]
[1776464724668,31.74,77405.59,1.5,0.19594,0.00012,20.65582]
[1776464730309,31.74,77407.68,1.5,0.19618,0.00012,20.6716]
[1776464736151,31.74,77404.74,1.5,0.19581,0.00012,20.64495]
[1776464736160,31.74,77404.74,1.5,0.19581,0.00012,20.64495]
[1776464739319,31.74,77404.46,1.5,0.19577,0.00012,20.64272]
[1776464745415,31.74,77403.63,1.5,0.19567,0.00012,20.63597]
[1776464750450,31.74,77403.56,1.5,0.19566,0.00012,20.63521]
[1776464752919,31.74,77403.55,1.5,0.19566,0.00012,20.63509]
[1776464758753,31.74,77403.46,1.5,0.19564,0.00012,20.63411]
[1776464765026,31.74,77403.82,1.5,0.19568,0.00012,20.63652]
[1776464770590,31.74,77412.68,1.5,0.1967,0.00012,20.70421]
[1776464775475,31.74,77413.82,1.5,0.19683,0.00012,20.71245]
[1776464780662,31.73,77416.32,1.5,0.19711,0.00012,20.73084]
[1776464783960,31.73,77417.07,1.5,0.19719,0.00012,20.73631]
[1776464784283,31.73,77417.59,1.5,0.19725,0.00012,20.74016]
[1776464784580,31.73,77417.59,1.5,0.19725,0.00012,20.74016]
[1776464784691,31.73,77428.06,1.5,0.19848,0.00012,20.82094]
[1776464785504,31.73,77428.06,1.5,0.19848,0.00012,20.82094]
[1776464785667,31.73,77428.06,1.5,0.19848,0.00012,20.82094]
[1776464792747,31.74,77435.69,1.5,0.19936,0.00012,20.87656]
[1776464797782,31.74,77436.15,1.5,0.19942,0.00012,20.88052]
[1776464801415,31.74,77436.05,1.5,0.19941,0.00012,20.87993]
[1776464806069,31.74,77436.67,1.5,0.19949,0.00012,20.88518]
[1776464806176,31.74,77436.67,1.5,0.19949,0.00012,20.88518]
[1776464806289,31.74,77436.67,1.5,0.19949,0.00012,20.88518]
[1776464808351,31.74,77446.92,1.5,0.2007,0.00012,20.96423]
[1776464808859,31.74,77447.01,1.5,0.20072,0.00012,20.96511]
[1776464816914,31.74,77447.36,1.5,0.20078,0.00012,20.96918]
[1776464817482,31.74,77447.36,1.5,0.20078,0.00012,20.96918]
[1776464817487,31.74,77447.36,1.5,0.20078,0.00012,20.96918]
[1776464818929,31.74,77449.2,1.5,0.201,0.00012,20.98359]
[1776464821590,31.74,77448.08,1.5,0.20087,0.00012,20.97517]
[1776464822678,31.74,77442.77,1.5,0.20025,0.00012,20.93444]
[1776464822681,31.74,77442.77,1.5,0.20025,0.00012,20.93444]
[1776464822682,31.74,77442.77,1.5,0.20025,0.00012,20.93444]
[1776464822788,31.74,77442.77,1.5,0.20025,0.00012,20.93444]
[1776464822863,31.74,77442.77,1.5,0.20025,0.00012,20.93444]
[1776464822959,31.74,77433.14,1.5,0.19911,0.00012,20.86036]
[1776464824699,31.74,77428.8,1.5,0.1986,0.00012,20.82687]
[1776464824874,31.74,77428.8,1.5,0.1986,0.00012,20.82687]
[1776464830008,31.74,77430.95,1.5,0.19885,0.00012,20.84324]
[1776464832255,31.74,77430.85,1.5,0.19884,0.00012,20.84244]
[1776464838730,31.74,77435.51,1.5,0.19938,0.00012,20.878]
[1776464838831,31.74,77435.51,1.5,0.19938,0.00012,20.87795]
[1776464843347,31.74,77435.7,1.5,0.19941,0.00012,20.87971]
[1776464849141,31.74,77438.13,1.5,0.19971,0.00012,20.89921]
[1776464849351,31.74,77438.13,1.5,0.19971,0.00012,20.89921]
[1776464853217,31.74,77446.13,1.5,0.20063,0.00012,20.95731]
[1776464857433,31.74,77447.76,1.5,0.20083,0.00012,20.97008]
[1776464857448,31.74,77447.76,1.5,0.20083,0.00012,20.97008]
[1776464857829,31.74,77447.76,1.5,0.20083,0.00012,20.97008]
[1776464857922,31.74,77447.76,1.5,0.20083,0.00012,20.97008]
[1776464863238,31.74,77448.43,1.5,0.20091,0.00012,20.97566]
[1776464868897,31.75,77447.96,1.5,0.20086,0.00012,20.97216]
[1776464870566,31.75,77448.66,1.5,0.20094,0.00012,20.97763]
[1776464874964,31.75,77449.2,1.5,0.20101,0.00012,20.98184]
[1776464876212,31.75,77451.13,1.5,0.20124,0.00012,20.99668]
[1776464876509,31.75,77454.63,1.5,0.20165,0.00012,21.02355]
[1776464876517,31.75,77454.63,1.5,0.20165,0.00012,21.02355]
[1776464877337,31.75,77455.95,1.5,0.20181,0.00012,21.03364]
[1776464882377,31.75,77456.23,1.5,0.20185,0.00012,21.03632]
[1776464887410,31.75,77457.33,1.5,0.20199,0.00012,21.04515]
[1776464892113,31.75,77455.09,1.5,0.20172,0.00012,21.02813]
[1776464892215,31.75,77455.03,1.5,0.20172,0.00012,21.0278]
[1776464897480,31.75,77453.8,1.5,0.20157,0.00012,21.0185]
[1776464903526,31.75,77452.16,1.5,0.20138,0.00012,21.00614]
[1776464908561,31.75,77451.76,1.5,0.20134,0.00012,21.00322]
[1776464914126,31.75,77452.12,1.5,0.20136,0.00012,21.00238]
[1776464919638,31.75,77452.68,1.5,0.20143,0.00012,21.00671]
[1776464924673,31.75,77452.43,1.5,0.2014,0.00012,21.00476]
[1776464926117,31.75,77452.43,1.5,0.2014,0.00012,21.00476]
[1776464926456,31.75,77452.61,1.5,0.20142,0.00012,21.00613]
[1776464931722,31.75,77448.97,1.5,0.20097,0.00012,20.9775]
[1776464933638,31.75,77448.7,1.5,0.20094,0.00012,20.97519]
[1776464936403,31.75,77448.9,1.5,0.20096,0.00012,20.97651]
[1776464937238,31.75,77448.98,1.5,0.20097,0.00012,20.97701]
[1776464939286,31.75,77454.12,1.5,0.20157,0.00012,21.01624]
[1776464940652,31.75,77454.54,1.5,0.20162,0.00012,21.01913]
[1776464945822,31.74,77457.04,1.5,0.20189,0.00012,21.03714]
[1776464950858,31.74,77453.43,1.5,0.20145,0.00012,21.00854]
[1776464955894,31.74,77454.84,1.5,0.2016,0.00012,21.01847]
[1776464959820,31.74,77454.3,1.5,0.20153,0.00012,21.01379]
[1776464959823,31.74,77454.3,1.5,0.20153,0.00012,21.01379]
[1776464959878,31.74,77454.3,1.5,0.20153,0.00012,21.01379]
[1776464959956,31.74,77454.3,1.5,0.20153,0.00012,21.01379]
[1776464960103,31.74,77454.3,1.5,0.20153,0.00012,21.01379]
[1776464960187,31.74,77450.73,1.5,0.20111,0.00012,20.98618]
[1776464961133,31.74,77431.52,1.5,0.19883,0.00012,20.83805]
[1776464963282,31.74,77428.42,1.5,0.19847,0.00012,20.81402]
[1776464965325,31.74,77428.35,1.5,0.19845,0.00012,20.81326]
[1776464966829,31.74,77428.32,1.5,0.19845,0.00012,20.81284]
[1776464966973,31.74,77428.48,1.5,0.19846,0.00012,20.81398]
[1776464973016,31.74,77429.06,1.5,0.19851,0.00012,20.81463]
[1776464978116,31.74,77428.28,1.5,0.19841,0.00012,20.80864]
[1776464982254,31.74,77428.14,1.5,0.1984,0.00012,20.80767]
[1776464989218,31.74,77425.3,1.5,0.19807,0.00012,20.7861]
[1776464994336,31.74,77425.45,1.5,0.19809,0.00012,20.78749]
[1776465000205,31.74,77425.18,1.5,0.19807,0.00012,20.78603]
[1776465000600,31.74,77425.18,1.5,0.19807,0.00012,20.78603]
[1776465000609,31.74,77425.18,1.5,0.19807,0.00012,20.78603]
[1776465001213,31.74,77417.66,1.5,0.19719,0.00012,20.72805]
[1776465001529,31.74,77417.66,1.5,0.19719,0.00012,20.72805]
[1776465001570,31.74,77417.66,1.5,0.19719,0.00012,20.72805]
[1776465001867,31.74,77417.66,1.5,0.19719,0.00012,20.72805]
[1776465001993,31.74,77417.66,1.5,0.19719,0.00012,20.72805]
[1776465002347,31.74,77404.27,1.5,0.19562,0.00012,20.62456]
[1776465004609,31.74,77393.78,1.5,0.19441,0.00012,20.54362]
[1776465007762,31.74,77397.48,1.5,0.19484,0.00012,20.57268]
[1776465010925,31.74,77395.8,1.5,0.19465,0.00012,20.55997]
[1776465010938,31.74,77395.8,1.5,0.19465,0.00012,20.55997]
[1776465013373,31.74,77405.2,1.5,0.19575,0.00012,20.63279]
[1776465019026,31.74,77402.28,1.5,0.19541,0.00012,20.61033]
[1776465021450,31.74,77402.82,1.5,0.19547,0.00012,20.61452]
[1776465024024,31.74,77399.74,1.5,0.19511,0.00012,20.59074]
[1776465024203,31.74,77399.74,1.5,0.19511,0.00012,20.59074]
[1776465026328,31.74,77397.93,1.5,0.1949,0.00012,20.57681]
[1776465029452,31.74,77398.49,1.5,0.19497,0.00012,20.58123]
[1776465031581,31.74,77403.52,1.5,0.19554,0.00012,20.61665]
[1776465031733,31.74,77403.52,1.5,0.19554,0.00012,20.61665]
[1776465032431,31.74,77392.2,1.5,0.19422,0.00012,20.5292]
[1776465035708,31.74,77387.31,1.5,0.19366,0.00012,20.49202]
[1776465037201,31.74,77387.29,1.5,0.19367,0.00012,20.49211]
[1776465037628,31.74,77385.27,1.5,0.19343,0.00012,20.4766]
[1776465038767,31.74,77383.16,1.5,0.19319,0.00012,20.46042]
[1776465038815,31.74,77383.16,1.5,0.19319,0.00012,20.46042]
[1776465039022,31.74,77383.16,1.5,0.19319,0.00012,20.46042]
[1776465039481,31.74,77370.49,1.5,0.19173,0.00012,20.3624]
[1776465040648,31.74,77367.82,1.5,0.19143,0.00012,20.3418]
[1776465040720,31.74,77367.82,1.5,0.19143,0.00012,20.3418]
[1776465041495,31.74,77371.84,1.5,0.19189,0.00012,20.3731]
[1776465044625,31.75,77373.53,1.5,0.19209,0.00012,20.38671]
[1776465045090,31.75,77373.53,1.5,0.19209,0.00012,20.38671]
[1776465050561,31.75,77384.7,1.5,0.1934,0.00012,20.47437]
[1776465052130,31.75,77384.7,1.5,0.1934,0.00012,20.47437]
[1776465052917,31.75,77383.8,1.5,0.1933,0.00012,20.46771]
[1776465053863,31.75,77384.93,1.5,0.19344,0.00012,20.47671]
[1776465057117,31.75,77390.06,1.5,0.19404,0.00012,20.51703]
[1776465057151,31.75,77393.7,1.5,0.19447,0.00012,20.54535]
[1776465057992,31.75,77393.7,1.5,0.19447,0.00012,20.54535]
[1776465058801,31.75,77396.11,1.5,0.19475,0.00012,20.56421]
[1776465060600,31.75,77397.88,1.5,0.19496,0.00012,20.57831]
[1776465061074,31.75,77397.88,1.5,0.19496,0.00012,20.57831]
[1776465063233,31.75,77410.46,1.5,0.19643,0.00012,20.67574]
[1776465063347,31.75,77410.46,1.5,0.19643,0.00012,20.67574]
[1776465066468,31.75,77412.16,1.5,0.19663,0.00012,20.68902]
[1776465066491,31.75,77412.16,1.5,0.19663,0.00012,20.68902]
[1776465067337,31.75,77412.43,1.5,0.19667,0.00012,20.69128]
[1776465067412,31.75,77412.34,1.5,0.19666,0.00012,20.69068]
[1776465068181,31.75,77412.34,1.5,0.19666,0.00012,20.69068]
[1776465068532,31.75,77412.34,1.5,0.19666,0.00012,20.69068]
[1776465068544,31.75,77412.34,1.5,0.19666,0.00012,20.69068]
[1776465068587,31.75,77413.74,1.5,0.19682,0.00012,20.70166]
[1776465070714,31.75,77416.55,1.5,0.19716,0.00012,20.72385]
[1776465070949,31.75,77416.55,1.5,0.19716,0.00012,20.72385]
[1776465070988,31.75,77416.55,1.5,0.19716,0.00012,20.72385]
[1776465071484,31.75,77416.55,1.5,0.19716,0.00012,20.72385]
[1776465071530,31.75,77416.55,1.5,0.19716,0.00012,20.72385]
[1776465071002,31.75,77420.66,1.5,0.19764,0.00012,20.75554]
[1776465073072,31.76,77426.72,1.5,0.19836,0.00012,20.80289]
[1776465073527,31.76,77426.72,1.5,0.19836,0.00012,20.80289]
[1776465074775,31.76,77427.47,1.5,0.19846,0.00012,20.80936]
[1776465075274,31.76,77427.47,1.5,0.19846,0.00012,20.80936]
[1776465078203,31.76,77430.5,1.5,0.19883,0.00012,20.83338]
[1776465079246,31.76,77430.22,1.5,0.19881,0.00012,20.83188]
[1776465079573,31.76,77430.22,1.5,0.19881,0.00012,20.83188]
[1776465079687,31.76,77430.58,1.5,0.19886,0.00012,20.83499]
[1776465081605,31.76,77437.06,1.5,0.19962,0.00012,20.8852]
[1776465083604,31.76,77437.23,1.5,0.19965,0.00012,20.88683]
[1776465084321,31.76,77436.91,1.5,0.19962,0.00012,20.88518]
[1776465084729,31.76,77436.91,1.5,0.19962,0.00012,20.88518]
[1776465085044,31.76,77436.91,1.5,0.19962,0.00012,20.88518]
[1776465085298,31.76,77436.91,1.5,0.19962,0.00012,20.88518]
[1776465085807,31.76,77422.65,1.5,0.19795,0.00012,20.77566]
[1776465087729,31.76,77419.77,1.5,0.19762,0.00012,20.75361]
[1776465089071,31.77,77413.38,1.5,0.19688,0.00012,20.70481]
[1776465094592,31.77,77404.64,1.5,0.19585,0.00012,20.63515]
[1776465097432,31.77,77404.65,1.5,0.19586,0.00012,20.63586]
[1776465099570,31.77,77400.85,1.5,0.19543,0.00012,20.60715]
[1776465107409,31.78,77407.19,1.5,0.19621,0.00012,20.65892]
[1776465107510,31.78,77407.12,1.5,0.19621,0.00012,20.65865]
[1776465108134,31.78,77407.12,1.5,0.19621,0.00012,20.65865]
[1776465108375,31.78,77407.12,1.5,0.19621,0.00012,20.65865]
[1776465109277,31.78,77406.94,1.5,0.19619,0.00012,20.65744]
[1776465109857,31.78,77400.7,1.5,0.19547,0.00012,20.60947]
[1776465109975,31.78,77397.56,1.5,0.19511,0.00012,20.58546]
[1776465110765,31.78,77397.56,1.5,0.19511,0.00012,20.58546]
[1776465110834,31.78,77397.56,1.5,0.19511,0.00012,20.58546]
[1776465112870,31.78,77388.21,1.5,0.19403,0.00012,20.51371]
[1776465112892,31.78,77388.21,1.5,0.19403,0.00012,20.51371]
[1776465112911,31.78,77388.21,1.5,0.19403,0.00012,20.51371]
[1776465113349,31.78,77388.21,1.5,0.19403,0.00012,20.51371]
[1776465113450,31.78,77388.21,1.5,0.19403,0.00012,20.51371]
[1776465113551,31.78,77382.28,1.5,0.19335,0.00012,20.46818]
[1776465115422,31.78,77382.95,1.5,0.19343,0.00012,20.4734]
[1776465115564,31.78,77382.95,1.5,0.19343,0.00012,20.4734]
[1776465115590,31.78,77385.63,1.5,0.19374,0.00012,20.49415]
[1776465118379,31.78,77392.59,1.5,0.19455,0.00012,20.54828]
[1776465118414,31.78,77392.59,1.5,0.19455,0.00012,20.54828]
[1776465119015,31.78,77392.62,1.5,0.19455,0.00012,20.54863]
[1776465119060,31.78,77392.62,1.5,0.19455,0.00012,20.54863]
[1776465119633,31.78,77395.79,1.5,0.19493,0.00012,20.57339]
[1776465126088,31.78,77405.05,1.5,0.19602,0.00012,20.64619]
[1776465130715,31.79,77407.32,1.5,0.1963,0.00012,20.66443]
[1776465136237,31.79,77410.36,1.5,0.19667,0.00012,20.68853]
[1776465140272,31.79,77401.48,1.5,0.19564,0.00012,20.62074]
[1776465145417,31.79,77408.1,1.5,0.19643,0.00012,20.67259]
[1776465145608,31.79,77405.98,1.5,0.19618,0.00012,20.65639]
[1776465148134,31.79,77410.19,1.5,0.19668,0.00012,20.68926]
[1776465148143,31.79,77410.19,1.5,0.19668,0.00012,20.68926]
[1776465148425,31.79,77410.19,1.5,0.19668,0.00012,20.68926]
[1776465153830,31.79,77416.28,1.5,0.19738,0.00012,20.73321]
[1776465157753,31.79,77418.38,1.5,0.19763,0.00012,20.74984]
[1776465160082,31.79,77418.81,1.5,0.19768,0.00012,20.75335]
[1776465160084,31.79,77418.81,1.5,0.19768,0.00012,20.75335]
[1776465165583,31.8,77417.27,1.5,0.19752,0.00012,20.74261]
[1776465173160,31.8,77412.97,1.5,0.19703,0.00012,20.7106]
[1776465180465,31.8,77410.28,1.5,0.19675,0.00012,20.69162]
[1776465183896,31.8,77415.32,1.5,0.19734,0.00012,20.73092]
[1776465185721,31.8,77417.75,1.5,0.19763,0.00012,20.74989]
[1776465187993,31.81,77423.75,1.5,0.19834,0.00012,20.79654]
[1776465188384,31.81,77423.75,1.5,0.19834,0.00012,20.79654]
[1776465188385,31.81,77423.75,1.5,0.19834,0.00012,20.79654]
[1776465190246,31.81,77424.53,1.5,0.19844,0.00012,20.80295]
[1776465190856,31.81,77426.84,1.5,0.19872,0.00012,20.82091]
[1776465191214,31.81,77426.84,1.5,0.19872,0.00012,20.82091]
[1776465191237,31.81,77426.84,1.5,0.19872,0.00012,20.82091]
[1776465191458,31.81,77426.84,1.5,0.19872,0.00012,20.82091]
[1776465191577,31.81,77435.26,1.5,0.19971,0.00012,20.88579]
[1776465191815,31.81,77435.26,1.5,0.19971,0.00012,20.88579]
[1776465192111,31.81,77435.26,1.5,0.19971,0.00012,20.88579]
[1776465192476,31.81,77435.26,1.5,0.19971,0.00012,20.88579]
[1776465192583,31.81,77446.71,1.5,0.20107,0.00012,20.97397]
[1776465193129,31.81,77446.71,1.5,0.20107,0.00012,20.97397]
[1776465194683,31.81,77452.29,1.5,0.20173,0.00012,21.01691]
[1776465195039,31.81,77453.77,1.5,0.20191,0.00012,21.02837]
[1776465195083,31.81,77453.77,1.5,0.20191,0.00012,21.02837]
[1776465195140,31.81,77453.77,1.5,0.20191,0.00012,21.02837]
[1776465195161,31.81,77453.77,1.5,0.20191,0.00012,21.02837]
[1776465195184,31.81,77453.77,1.5,0.20191,0.00012,21.02837]
[1776465195605,31.81,77457.89,1.5,0.2024,0.00012,21.06004]
[1776465200709,31.81,77460.35,1.5,0.2027,0.00012,21.07981]
[1776465201156,31.81,77460.77,1.5,0.20276,0.00012,21.08325]
[1776465201625,31.81,77460.77,1.5,0.20276,0.00012,21.08325]
[1776465201646,31.81,77457.7,1.5,0.20239,0.00012,21.05978]
[1776465206683,31.81,77451.47,1.5,0.20166,0.00012,21.01241]
[1776465209994,31.81,77456.68,1.5,0.20228,0.00012,21.05262]
[1776465212343,31.81,77456.91,1.5,0.20229,0.00012,21.05077]
[1776465212376,31.81,77456.91,1.5,0.20229,0.00012,21.05077]
[1776465212391,31.81,77456.91,1.5,0.20229,0.00012,21.05077]
[1776465212723,31.81,77459.46,1.5,0.20259,0.00012,21.07034]
[1776465214921,31.81,77465.68,1.5,0.20333,0.00012,21.11828]
[1776465214925,31.81,77465.68,1.5,0.20333,0.00012,21.11828]
[1776465214985,31.81,77465.68,1.5,0.20333,0.00012,21.11828]
[1776465215111,31.81,77465.68,1.5,0.20333,0.00012,21.11828]
[1776465215461,31.81,77465.68,1.5,0.20333,0.00012,21.11828]
[1776465215496,31.81,77465.19,1.5,0.20328,0.00012,21.11453]
[1776465216315,31.81,77480.64,1.5,0.20512,0.00012,21.23288]
[1776465220495,31.81,77476.28,1.5,0.20461,0.00012,21.19992]
[1776465220582,31.82,77476.02,1.5,0.20458,0.00012,21.19835]
[1776465221168,31.82,77476.02,1.5,0.20458,0.00012,21.19835]
[1776465221271,31.82,77476.03,1.5,0.20459,0.00012,21.19858]
[1776465224041,31.82,77483.68,1.5,0.20551,0.00012,21.25726]
[1776465224227,31.82,77483.68,1.5,0.20551,0.00012,21.25726]
[1776465224666,31.82,77483.68,1.5,0.20551,0.00012,21.25726]
[1776465226088,31.82,77483.54,1.5,0.20549,0.00012,21.25632]
[1776465226091,31.82,77483.54,1.5,0.20549,0.00012,21.25632]
[1776465226182,31.82,77483.58,1.5,0.2055,0.00012,21.25686]
[1776465231181,31.82,77483.78,1.5,0.20553,0.00012,21.25865]
[1776465231694,31.82,77483.78,1.5,0.20553,0.00012,21.25865]
[1776465231861,31.82,77471.87,1.5,0.20411,0.00012,21.1678]
[1776465232945,31.82,77471.87,1.5,0.20411,0.00012,21.1678]
[1776465232947,31.82,77471.87,1.5,0.20411,0.00012,21.1678]
[1776465239062,31.82,77457.56,1.5,0.20244,0.00012,21.06072]
[1776465239063,31.82,77457.56,1.5,0.20244,0.00012,21.06072]
[1776465241139,31.82,77462.89,1.5,0.20308,0.00012,21.1018]
[1776465241141,31.82,77462.89,1.5,0.20308,0.00012,21.1018]
[1776465246710,31.82,77460.21,1.5,0.20277,0.00012,21.08174]
[1776465252342,31.83,77462.62,1.5,0.20309,0.00012,21.10217]
[1776465252344,31.83,77462.62,1.5,0.20309,0.00012,21.10217]
[1776465255392,31.83,77466.64,1.5,0.20357,0.00012,21.13306]
[1776465256339,31.83,77466.64,1.5,0.20357,0.00012,21.1331]
[1776465256839,31.83,77471.18,1.5,0.20411,0.00012,21.16781]
[1776465259073,31.83,77474.55,1.5,0.20452,0.00012,21.19372]
[1776465259078,31.83,77474.55,1.5,0.20452,0.00012,21.19372]
[1776465259484,31.83,77474.8,1.5,0.20455,0.00012,21.1957]
[1776465260071,31.83,77474.8,1.5,0.20455,0.00012,21.1957]
[1776465260411,31.83,77474.8,1.5,0.20455,0.00012,21.1957]
[1776465261848,31.83,77483.7,1.5,0.20561,0.00012,21.2637]
[1776465264392,31.83,77484.1,1.5,0.20566,0.00012,21.26689]
[1776465270128,31.83,77489.33,1.5,0.20629,0.00012,21.30677]
[1776465272128,31.83,77489.28,1.5,0.20626,0.00012,21.30269]
[1776465272402,31.83,77489.28,1.5,0.20626,0.00012,21.30269]
[1776465272704,31.83,77489.18,1.5,0.20625,0.00012,21.30193]
[1776465273625,31.83,77489.18,1.5,0.20625,0.00012,21.30193]
[1776465278148,31.83,77494.57,1.5,0.20689,0.00012,21.34267]
[1776465280149,31.83,77489.32,1.5,0.20626,0.00012,21.30258]
[1776465285238,31.83,77484.17,1.5,0.20564,0.00012,21.26339]
[1776465290273,31.83,77481.61,1.5,0.20534,0.00012,21.24405]
[1776465295554,31.83,77485.56,1.5,0.20581,0.00012,21.27425]
[1776465295912,31.83,77485.74,1.5,0.20583,0.00012,21.27562]
[1776465301117,31.83,77492.84,1.5,0.20668,0.00012,21.32944]
[1776465301404,31.83,77492.84,1.5,0.20668,0.00012,21.32944]
[1776465307066,31.83,77486.11,1.5,0.20587,0.00012,21.27813]
[1776465307072,31.83,77486.11,1.5,0.20587,0.00012,21.27813]
[1776465307793,31.83,77486.11,1.5,0.20587,0.00012,21.27813]
[1776465307806,31.83,77486.11,1.5,0.20587,0.00012,21.27813]
[1776465313195,31.83,77485.25,1.5,0.20577,0.00012,21.27162]
[1776465316380,31.83,77470.46,1.5,0.20403,0.00012,21.16032]
[1776465316434,31.83,77470.46,1.5,0.20403,0.00012,21.16032]
[1776465321494,31.83,77473.83,1.5,0.20445,0.00012,21.18703]
[1776465322849,31.83,77476.45,1.5,0.20476,0.00012,21.20696]
[1776465325413,31.83,77476.48,1.5,0.20474,0.00012,21.20623]
[1776465326407,31.83,77477.13,1.5,0.20482,0.00012,21.2111]
[1776465328047,31.83,77486.94,1.5,0.20599,0.00012,21.28563]
[1776465331225,31.83,77486.48,1.5,0.20593,0.00012,21.28187]
[1776465331564,31.83,77486.75,1.5,0.20594,0.00012,21.2802]
[1776465334977,31.83,77490.63,1.5,0.2064,0.00012,21.30975]
[1776465340634,31.83,77487.7,1.5,0.20605,0.00012,21.28758]
[1776465345670,31.83,77487.28,1.5,0.20601,0.00012,21.28446]
[1776465347372,31.83,77486.95,1.5,0.20597,0.00012,21.28196]
[1776465352836,31.83,77488.61,1.5,0.20617,0.00012,21.2952]
[1776465353568,31.83,77492.85,1.5,0.20669,0.00012,21.32761]
[1776465356264,31.83,77495.11,1.5,0.20696,0.00012,21.3451]
[1776465361782,31.84,77487.81,1.5,0.2061,0.00012,21.2902]
[1776465364485,31.84,77485.57,1.5,0.20583,0.00012,21.27344]
[1776465364869,31.84,77485.57,1.5,0.20583,0.00012,21.27344]
[1776465364884,31.84,77485.57,1.5,0.20583,0.00012,21.27344]
[1776465367827,31.84,77479.29,1.5,0.20509,0.00012,21.22579]
[1776465367889,31.84,77479.29,1.5,0.20509,0.00012,21.22579]
[1776465368831,31.84,77465.91,1.5,0.2035,0.00012,21.12447]
[1776465368905,31.84,77465.91,1.5,0.2035,0.00012,21.12447]
[1776465369244,31.84,77465.91,1.5,0.2035,0.00012,21.12447]
[1776465370001,31.84,77461.28,1.5,0.20296,0.00012,21.08925]
[1776465370835,31.84,77461.28,1.5,0.20296,0.00012,21.08925]
[1776465370844,31.84,77461.28,1.5,0.20296,0.00012,21.08925]
[1776465370878,31.84,77461.28,1.5,0.20296,0.00012,21.08925]
[1776465370988,31.84,77460.31,1.5,0.20284,0.00012,21.08204]
[1776465373162,31.84,77454.64,1.5,0.20218,0.00012,21.03916]
[1776465373193,31.84,77454.64,1.5,0.20218,0.00012,21.03916]
[1776465373400,31.84,77454.64,1.5,0.20218,0.00012,21.03916]
[1776465373484,31.84,77454.64,1.5,0.20218,0.00012,21.03916]
[1776465373873,31.84,77443.44,1.5,0.20086,0.00012,20.95369]
[1776465374236,31.84,77443.44,1.5,0.20086,0.00012,20.95369]
[1776465378364,31.84,77438.76,1.5,0.20031,0.00012,20.91834]
[1776465380553,31.84,77438.72,1.5,0.20031,0.00012,20.91814]
[1776465380555,31.84,77438.72,1.5,0.20031,0.00012,20.91814]
[1776465380563,31.84,77438.72,1.5,0.20031,0.00012,20.91814]
[1776465380576,31.84,77438.72,1.5,0.20031,0.00012,20.91814]
[1776465380631,31.84,77438.76,1.5,0.20032,0.00012,20.91897]
[1776465381538,31.84,77449.42,1.5,0.20159,0.00012,21.00083]
[1776465383662,31.84,77450.36,1.5,0.2017,0.00012,21.00822]
[1776465383691,31.84,77450.36,1.5,0.2017,0.00012,21.00822]
[1776465383855,31.84,77450.36,1.5,0.2017,0.00012,21.00822]
[1776465384573,31.84,77450.36,1.5,0.2017,0.00012,21.0084]
[1776465384661,31.84,77451.9,1.5,0.20189,0.00012,21.02051]
[1776465389985,31.85,77460.46,1.5,0.20294,0.00012,21.08803]
[1776465393749,31.85,77464.99,1.5,0.20347,0.00012,21.11971]
[1776465393836,31.85,77465.05,1.5,0.20348,0.00012,21.1209]
[1776465397673,31.85,77467.2,1.5,0.20376,0.00012,21.13843]
[1776465398820,31.86,77467.2,1.5,0.20376,0.00012,21.1388]
[1776465399344,31.86,77467.8,1.5,0.20384,0.00012,21.14374]
[1776465406098,31.86,77473.54,1.5,0.20456,0.00012,21.1899]
[1776465413146,31.87,77474.09,1.5,0.20467,0.00012,21.19642]
[1776465418182,31.87,77474.31,1.5,0.20472,0.00012,21.19981]
[1776465425231,31.88,77473.23,1.5,0.20463,0.00012,21.19404]
[1776465430325,31.88,77472.55,1.5,0.20458,0.00012,21.19074]
[1776465430417,31.88,77472.55,1.5,0.20459,0.00012,21.19112]
[1776465436309,31.88,77471.15,1.5,0.20446,0.00012,21.18267]
[1776465439216,31.89,77470.74,1.5,0.20441,0.00012,21.17992]
[1776465439218,31.89,77470.74,1.5,0.20441,0.00012,21.17992]
[1776465439296,31.89,77470.74,1.5,0.20441,0.00012,21.17992]
[1776465439330,31.89,77469.54,1.5,0.20428,0.00012,21.17153]
[1776465441913,31.89,77463.91,1.5,0.20362,0.00012,21.12882]
[1776465444215,31.89,77461.89,1.5,0.20339,0.00012,21.11424]
[1776465446346,31.89,77461.3,1.5,0.20333,0.00012,21.11031]
[1776465452422,31.9,77450.42,1.5,0.20205,0.00012,21.026]
[1776465454717,31.9,77450.42,1.5,0.20205,0.00012,21.026]
[1776465457751,31.9,77449.75,1.5,0.202,0.00012,21.02243]
[1776465457806,31.9,77449.75,1.5,0.202,0.00012,21.02243]
[1776465457834,31.9,77449.91,1.5,0.20203,0.00012,21.02404]
[1776465459956,31.9,77453.7,1.5,0.20248,0.00012,21.05339]
[1776465467746,31.91,77458.37,1.5,0.20308,0.00012,21.09176]
[1776465467829,31.91,77458.03,1.5,0.20304,0.00012,21.08946]
[1776465474576,31.91,77456.19,1.5,0.20285,0.00012,21.07698]
[1776465478491,31.91,77455.28,1.5,0.20275,0.00012,21.07069]
[1776465483176,31.91,77453.66,1.5,0.20257,0.00012,21.05917]
[1776465483656,31.91,77453.66,1.5,0.20257,0.00012,21.05917]
[1776465489053,31.92,77448.7,1.5,0.20201,0.00012,21.02248]
[1776465495723,31.92,77447.08,1.5,0.20184,0.00012,21.01152]
[1776465498173,31.92,77444.28,1.5,0.20151,0.00012,20.99054]
[1776465498176,31.92,77444.28,1.5,0.20151,0.00012,20.99054]
[1776465498581,31.92,77444.28,1.5,0.20151,0.00012,20.99054]
[1776465498848,31.92,77438.22,1.5,0.2008,0.00012,20.94439]
[1776465501671,31.92,77436.66,1.5,0.20062,0.00012,20.9327]
[1776465504274,31.92,77425.6,1.5,0.19933,0.00012,20.84862]
[1776465504353,31.92,77425.6,1.5,0.19933,0.00012,20.84862]
[1776465511304,31.92,77425.4,1.5,0.19933,0.00012,20.84838]
[1776465511353,31.92,77425.4,1.5,0.19933,0.00012,20.84838]
[1776465511740,31.92,77425.4,1.5,0.19933,0.00012,20.84838]
[1776465511839,31.93,77423.59,1.5,0.1991,0.00012,20.83122]
[1776465516874,31.93,77420.0,1.5,0.19869,0.00012,20.80479]
[1776465521909,31.93,77420.71,1.5,0.19879,0.00012,20.81131]
[1776465526944,31.93,77420.55,1.5,0.19879,0.00012,20.81118]
[1776465529957,31.93,77421.52,1.5,0.19891,0.00012,20.81905]
[1776465529991,31.93,77421.52,1.5,0.19891,0.00012,20.81905]
[1776465530059,31.93,77421.63,1.5,0.19893,0.00012,20.82011]
[1776465534504,31.94,77426.6,1.5,0.19953,0.00012,20.8596]
[1776465540040,31.94,77423.9,1.5,0.19925,0.00012,20.84112]
[1776465540293,31.94,77423.9,1.5,0.19925,0.00012,20.84112]
[1776465540314,31.94,77423.9,1.5,0.19925,0.00012,20.84112]
[1776465541047,31.94,77419.27,1.5,0.19872,0.00012,20.80604]
[1776465546081,31.94,77410.22,1.5,0.19768,0.00012,20.73807]
[1776465547081,31.94,77410.22,1.5,0.19768,0.00012,20.73807]
[1776465553131,31.95,77409.12,1.5,0.19759,0.00012,20.73182]
[1776465554511,31.95,77409.12,1.5,0.19759,0.00012,20.73182]
[1776465557668,31.95,77408.82,1.5,0.19757,0.00012,20.73049]
[1776465557910,31.95,77408.82,1.5,0.19757,0.00012,20.73049]
[1776465563200,31.96,77401.06,1.5,0.1967,0.00012,20.6736]
[1776465567043,31.96,77401.06,1.5,0.19672,0.00012,20.67439]
[1776465572264,31.96,77400.86,1.5,0.1967,0.00012,20.67112]
[1776465574780,31.96,77400.97,1.5,0.19671,0.00012,20.6722]
[1776465576779,31.96,77406.24,1.5,0.19734,0.00012,20.71307]
[1776465578958,31.96,77409.04,1.5,0.19767,0.00012,20.73494]
[1776465584348,31.97,77411.66,1.5,0.198,0.00012,20.75683]
[1776465585431,31.97,77411.66,1.5,0.198,0.00012,20.75683]
[1776465586080,31.97,77411.66,1.5,0.198,0.00012,20.75683]
[1776465586294,31.97,77411.99,1.5,0.19805,0.00012,20.75994]
[1776465593360,31.97,77411.97,1.5,0.19807,0.00012,20.76124]
[1776465595263,31.97,77412.05,1.5,0.19809,0.00012,20.76272]
[1776465595516,31.98,77413.11,1.5,0.19823,0.00012,20.77156]
[1776465601467,31.98,77415.43,1.5,0.19854,0.00012,20.79181]
[1776465603573,31.98,77415.94,1.5,0.19861,0.00012,20.79613]
[1776465603667,31.98,77416.94,1.5,0.19873,0.00012,20.80418]
[1776465607806,31.98,77422.82,1.5,0.19944,0.00012,20.85027]
[1776465613838,31.99,77422.94,1.5,0.19948,0.00012,20.85327]
[1776465613948,31.99,77422.94,1.5,0.19948,0.00012,20.85327]
[1776465620024,31.99,77422.01,1.5,0.19939,0.00012,20.84717]
[1776465622090,31.99,77422.77,1.5,0.19951,0.00012,20.85466]
[1776465625596,32.0,77423.2,1.5,0.19956,0.00012,20.85826]
[1776465633691,32.0,77425.47,1.5,0.19986,0.00012,20.87528]
[1776465640202,32.0,77428.27,1.5,0.2002,0.00012,20.89735]
[1776465641334,32.01,77426.94,1.5,0.20005,0.00012,20.88809]
[1776465644820,32.01,77423.85,1.5,0.1997,0.00012,20.86499]
[1776465644826,32.01,77423.85,1.5,0.1997,0.00012,20.86499]
[1776465644921,32.01,77423.85,1.5,0.19971,0.00012,20.8655]
[1776465651423,32.01,77426.48,1.5,0.20002,0.00012,20.88606]
[1776465651524,32.01,77426.48,1.5,0.20003,0.00012,20.88622]
[1776465657199,32.01,77427.57,1.5,0.20016,0.00012,20.89505]
[1776465659815,32.01,77427.33,1.5,0.20014,0.00012,20.89383]
[1776465666462,32.01,77427.6,1.5,0.20019,0.00012,20.89662]
[1776465671653,32.02,77423.6,1.5,0.19975,0.00012,20.86837]
[1776465677117,32.02,77423.66,1.5,0.19977,0.00012,20.86963]
[1776465682171,32.02,77425.01,1.5,0.19996,0.00012,20.88173]
[1776465685431,32.02,77424.9,1.5,0.19996,0.00012,20.88162]
[1776465685550,32.02,77424.9,1.5,0.19996,0.00012,20.88162]
[1776465686101,32.02,77424.9,1.5,0.19996,0.00012,20.88162]
[1776465690533,32.03,77437.26,1.5,0.20144,0.00012,20.9775]
[1776465690612,32.03,77437.26,1.5,0.20144,0.00012,20.9775]
[1776465690908,32.03,77437.26,1.5,0.20144,0.00012,20.9775]
[1776465691096,32.03,77440.64,1.5,0.20181,0.00012,20.99978]
[1776465693903,32.03,77442.12,1.5,0.202,0.00012,21.01158]
[1776465694604,32.03,77442.12,1.5,0.202,0.00012,21.01185]
[1776465694769,32.03,77442.12,1.5,0.202,0.00012,21.01185]
[1776465695262,32.03,77443.19,1.5,0.20213,0.00012,21.02026]
[1776465695662,32.03,77443.19,1.5,0.20213,0.00012,21.02026]
[1776465700723,32.04,77446.39,1.5,0.20256,0.00012,21.04797]
[1776465703909,32.05,77449.02,1.5,0.20298,0.00012,21.07452]
[1776465703998,32.05,77449.02,1.5,0.20298,0.00012,21.07452]
[1776465704904,32.05,77452.57,1.5,0.2034,0.00012,21.10166]
[1776465705599,32.05,77453.38,1.5,0.2035,0.00012,21.10797]
[1776465705606,32.05,77453.38,1.5,0.2035,0.00012,21.10797]
[1776465706647,32.05,77453.43,1.5,0.20351,0.00012,21.1085]
[1776465706761,32.05,77453.43,1.5,0.20351,0.00012,21.1085]
[1776465706767,32.05,77453.43,1.5,0.20351,0.00012,21.1085]
[1776465707208,32.05,77454.18,1.5,0.2036,0.00012,21.11434]
[1776465710830,32.06,77458.78,1.5,0.20419,0.00012,21.15228]
[1776465710841,32.06,77458.78,1.5,0.20419,0.00012,21.15228]
[1776465711088,32.06,77458.78,1.5,0.20419,0.00012,21.15228]
[1776465712959,32.07,77468.48,1.5,0.20539,0.00012,21.22838]
[1776465714701,32.07,77468.25,1.5,0.20537,0.00012,21.22694]
[1776465720300,32.07,77468.63,1.5,0.20543,0.00012,21.23113]
[1776465723607,32.07,77468.46,1.5,0.20542,0.00012,21.23004]
[1776465723650,32.07,77468.46,1.5,0.20542,0.00012,21.23004]
[1776465729279,32.07,77469.54,1.5,0.20556,0.00012,21.23941]
[1776465730846,32.07,77470.53,1.5,0.20569,0.00012,21.2473]
[1776465730902,32.07,77470.53,1.5,0.20569,0.00012,21.2473]
[1776465736415,32.08,77476.71,1.5,0.20645,0.00012,21.29542]
[1776465741849,32.08,77477.4,1.5,0.20654,0.00012,21.30153]
[1776465747493,32.08,77477.24,1.5,0.20657,0.00012,21.30304]
[1776465755120,32.09,77477.17,1.5,0.2066,0.00012,21.30297]
[1776465761707,32.1,77477.69,1.5,0.20669,0.00012,21.30821]
[1776465766721,32.1,77477.8,1.5,0.20672,0.00012,21.31001]
[1776465767265,32.1,77477.8,1.5,0.20672,0.00012,21.31001]
[1776465772670,32.1,77474.95,1.5,0.20641,0.00012,21.29052]
[1776465776043,32.1,77472.86,1.5,0.20617,0.00012,21.27529]
[1776465776045,32.1,77472.86,1.5,0.20617,0.00012,21.27529]
[1776465777015,32.1,77472.59,1.5,0.20614,0.00012,21.27354]
[1776465777019,32.1,77472.59,1.5,0.20614,0.00012,21.27354]
[1776465777098,32.11,77467.06,1.5,0.20551,0.00012,21.23349]
[1776465777599,32.11,77467.06,1.5,0.20551,0.00012,21.23349]
[1776465781817,32.11,77460.22,1.5,0.20471,0.00012,21.1822]
[1776465781922,32.11,77460.22,1.5,0.20471,0.00012,21.1822]
[1776465783333,32.11,77455.97,1.5,0.20421,0.00012,21.15017]
[1776465783543,32.11,77455.81,1.5,0.20419,0.00012,21.14914]
[1776465786319,32.11,77457.81,1.5,0.20443,0.00012,21.16463]
[1776465787807,32.11,77458.41,1.5,0.20451,0.00012,21.16949]
[1776465794039,32.11,77457.91,1.5,0.20447,0.00012,21.16664]
[1776465794262,32.11,77457.91,1.5,0.20447,0.00012,21.16664]
[1776465794627,32.11,77457.91,1.5,0.20447,0.00012,21.16679]
[1776465798181,32.11,77447.27,1.5,0.20322,0.00012,21.08681]
[1776465799136,32.11,77447.08,1.5,0.2032,0.00012,21.08562]
[1776465804895,32.12,77454.89,1.5,0.20415,0.00012,21.14616]
[1776465809147,32.12,77454.47,1.5,0.20411,0.00012,21.14343]
[1776465809249,32.12,77453.51,1.5,0.20399,0.00012,21.13631]
[1776465812609,32.12,77446.87,1.5,0.20319,0.00012,21.0826]
[1776465814445,32.12,77446.48,1.5,0.20315,0.00012,21.07988]
[1776465818898,32.12,77443.07,1.5,0.20275,0.00012,21.05454]
[1776465819569,32.12,77442.89,1.5,0.20274,0.00012,21.05331]
[1776465820416,32.12,77442.96,1.5,0.20275,0.00012,21.05398]
[1776465829063,32.12,77443.09,1.5,0.20278,0.00012,21.05621]
[1776465833338,32.13,77444.37,1.5,0.20294,0.00012,21.06629]
[1776465834223,32.13,77449.79,1.5,0.20358,0.00012,21.10768]
[1776465840140,32.13,77451.67,1.5,0.20382,0.00012,21.12274]
[1776465841029,32.13,77451.67,1.5,0.20382,0.00012,21.12274]
[1776465842067,32.13,77451.81,1.5,0.20384,0.00012,21.12393]
[1776465843536,32.13,77451.69,1.5,0.20382,0.00012,21.12314]
[1776465843693,32.13,77451.69,1.5,0.20382,0.00012,21.12314]
[1776465844337,32.13,77451.55,1.5,0.20381,0.00012,21.12232]
[1776465850210,32.13,77449.21,1.5,0.20354,0.00012,21.10516]
[1776465855245,32.13,77445.32,1.5,0.2031,0.00012,21.0764]
[1776465860280,32.13,77445.03,1.5,0.20308,0.00012,21.07498]
[1776465868335,32.14,77446.25,1.5,0.20324,0.00012,21.08545]
[1776465874378,32.14,77445.71,1.5,0.20316,0.00012,21.07855]
[1776465874711,32.14,77445.71,1.5,0.20316,0.00012,21.07855]
[1776465876221,32.14,77445.53,1.5,0.20315,0.00012,21.07733]
[1776465879926,32.14,77445.13,1.5,0.20311,0.00012,21.07491]
[1776465880510,32.14,77444.99,1.5,0.20309,0.00012,21.074]
[1776465888476,32.14,77444.87,1.5,0.2031,0.00012,21.07429]
[1776465889776,32.14,77444.87,1.5,0.2031,0.00012,21.07429]
[1776465890098,32.14,77444.87,1.5,0.2031,0.00012,21.07429]
[1776465898545,32.15,77444.82,1.5,0.20312,0.00012,21.07535]
[1776465904439,32.15,77444.85,1.5,0.20313,0.00012,21.07629]
[1776465910560,32.15,77444.93,1.5,0.20315,0.00012,21.07744]
[1776465914827,32.15,77444.97,1.5,0.20317,0.00012,21.07856]
[1776465920699,32.15,77445.37,1.5,0.20323,0.00012,21.08251]
[1776465923128,32.15,77445.37,1.5,0.20323,0.00012,21.08251]
[1776465923142,32.15,77445.37,1.5,0.20323,0.00012,21.08251]
[1776465923852,32.15,77445.32,1.5,0.20323,0.00012,21.08252]
[1776465923857,32.15,77445.32,1.5,0.20323,0.00012,21.08252]
[1776465926306,32.15,77432.29,1.5,0.20171,0.00012,20.98427]
[1776465929890,32.15,77432.14,1.5,0.20169,0.00012,20.98338]
[1776465929894,32.15,77432.14,1.5,0.20169,0.00012,20.98338]
[1776465929991,32.16,77431.55,1.5,0.20163,0.00012,20.97964]
[1776465930495,32.16,77431.55,1.5,0.20163,0.00012,20.97964]
[1776465931960,32.16,77431.55,1.5,0.20161,0.00012,20.97585]
[1776465932399,32.16,77435.7,1.5,0.20209,0.00012,21.00724]
[1776465934554,32.16,77431.59,1.5,0.20161,0.00012,20.97622]
[1776465934694,32.16,77431.59,1.5,0.20161,0.00012,20.97622]
[1776465934696,32.16,77431.59,1.5,0.20161,0.00012,20.97622]
[1776465934908,32.16,77425.12,1.5,0.20086,0.00012,20.92723]
[1776465940839,32.16,77419.37,1.5,0.20019,0.00012,20.88376]
[1776465942664,32.16,77418.76,1.5,0.20012,0.00012,20.8792]
[1776465942838,32.16,77418.76,1.5,0.20012,0.00012,20.8792]
[1776465944323,32.16,77418.5,1.5,0.20009,0.00012,20.8773]
[1776465944610,32.16,77417.8,1.5,0.20001,0.00012,20.87207]
[1776465946685,32.16,77413.47,1.5,0.19951,0.00012,20.83938]
[1776465948271,32.16,77413.36,1.5,0.1995,0.00012,20.83868]
[1776465948967,32.16,77413.29,1.5,0.19949,0.00012,20.83829]
[1776465949178,32.16,77413.29,1.5,0.19949,0.00012,20.83829]
[1776465952066,32.16,77414.09,1.5,0.19959,0.00012,20.8448]
[1776465953104,32.16,77414.67,1.5,0.19966,0.00012,20.84935]
[1776465954248,32.16,77414.69,1.5,0.19966,0.00012,20.84964]
[1776465954989,32.16,77414.93,1.5,0.19969,0.00012,20.85161]
[1776465955089,32.16,77414.95,1.5,0.1997,0.00012,20.8519]
[1776465955655,32.16,77414.95,1.5,0.1997,0.00012,20.8519]
[1776465961155,32.16,77420.24,1.5,0.20032,0.00012,20.89255]
[1776465964990,32.16,77419.7,1.5,0.20026,0.00012,20.88868]
[1776465965279,32.16,77419.7,1.5,0.20027,0.00012,20.88875]
[1776465966085,32.16,77419.7,1.5,0.20027,0.00012,20.88875]
[1776465967809,32.16,77420.51,1.5,0.20036,0.00012,20.89501]
[1776465968298,32.16,77420.51,1.5,0.20036,0.00012,20.89501]
[1776465968308,32.16,77420.51,1.5,0.20036,0.00012,20.89501]
[1776465968340,32.16,77420.51,1.5,0.20036,0.00012,20.89501]
[1776465968412,32.16,77420.51,1.5,0.20036,0.00012,20.89501]
[1776465968581,32.16,77420.51,1.5,0.20037,0.00012,20.89523]
[1776465968766,32.16,77420.51,1.5,0.20037,0.00012,20.89523]
[1776465968850,32.16,77420.51,1.5,0.20037,0.00012,20.89523]
[1776465968952,32.16,77420.51,1.5,0.20037,0.00012,20.89523]
[1776465969308,32.16,77420.51,1.5,0.20037,0.00012,20.89523]
[1776465969450,32.16,77420.51,1.5,0.20037,0.00012,20.89523]
[1776465969325,32.16,77446.87,1.5,0.20346,0.00012,21.09512]
[1776465969590,32.16,77446.87,1.5,0.20346,0.00012,21.09512]
[1776465969867,32.16,77446.87,1.5,0.20346,0.00012,21.09512]
[1776465970261,32.16,77446.87,1.5,0.20346,0.00012,21.09512]
[1776465970362,32.16,77452.29,1.5,0.20411,0.00012,21.13633]
[1776465970669,32.16,77452.29,1.5,0.20411,0.00012,21.13633]
[1776465970675,32.16,77452.29,1.5,0.20411,0.00012,21.13633]
[1776465970783,32.16,77452.29,1.5,0.20411,0.00012,21.13633]
[1776465972235,32.16,77450.61,1.5,0.20391,0.00012,21.1238]
[1776465974138,32.16,77446.25,1.5,0.2034,0.00012,21.09124]
[1776465978634,32.17,77445.27,1.5,0.20331,0.00012,21.08499]
[1776465978684,32.17,77445.27,1.5,0.20331,0.00012,21.08499]
[1776465979481,32.17,77445.27,1.5,0.20331,0.00012,21.08499]
[1776465979297,32.17,77437.52,1.5,0.2024,0.00012,21.02662]
[1776465980265,32.17,77434.28,1.5,0.20202,0.00012,21.00229]
[1776465981584,32.17,77432.13,1.5,0.20177,0.00012,20.98624]
[1776465987163,32.17,77432.48,1.5,0.20184,0.00012,20.99043]
[1776465992198,32.17,77432.18,1.5,0.2018,0.00012,20.98562]
[1776465993753,32.17,77432.1,1.5,0.20179,0.00012,20.98524]
[1776465993943,32.17,77432.1,1.5,0.20179,0.00012,20.98524]
[1776465993952,32.17,77432.1,1.5,0.20179,0.00012,20.98524]
[1776465998046,32.18,77420.95,1.5,0.2005,0.00012,20.90157]
[1776466004276,32.18,77420.5,1.5,0.20047,0.00012,20.89954]
[1776466004281,32.18,77420.5,1.5,0.20047,0.00012,20.89954]
[1776466011336,32.18,77419.97,1.5,0.20043,0.00012,20.89722]
[1776466016371,32.18,77419.86,1.5,0.20044,0.00012,20.89741]
[1776466017960,32.19,77419.9,1.5,0.20045,0.00012,20.89791]
[1776466018013,32.19,77419.9,1.5,0.20045,0.00012,20.89791]
[1776466020803,32.19,77413.41,1.5,0.1997,0.00012,20.84926]
[1776466020815,32.19,77413.41,1.5,0.1997,0.00012,20.84926]
[1776466021407,32.19,77412.86,1.5,0.19964,0.00012,20.8453]
[1776466021884,32.19,77412.86,1.5,0.19964,0.00012,20.8453]
[1776466022759,32.19,77412.79,1.5,0.19963,0.00012,20.84483]
[1776466023668,32.19,77412.79,1.5,0.19963,0.00012,20.84483]
[1776466027615,32.19,77412.79,1.5,0.19963,0.00012,20.84489]
[1776466029901,32.19,77412.72,1.5,0.19963,0.00012,20.84468]
[1776466030854,32.19,77413.18,1.5,0.19968,0.00012,20.84827]
[1776466031507,32.19,77413.18,1.5,0.19968,0.00012,20.84827]
[1776466032396,32.19,77411.64,1.5,0.1995,0.00012,20.83662]
[1776466033375,32.19,77411.81,1.5,0.19952,0.00012,20.83796]
[1776466040126,32.19,77411.67,1.5,0.19951,0.00012,20.83708]
[1776466040212,32.19,77411.67,1.5,0.19951,0.00012,20.83708]
[1776466040234,32.19,77411.67,1.5,0.19951,0.00012,20.83708]
[1776466043039,32.19,77399.59,1.5,0.19811,0.00012,20.74564]
[1776466044804,32.19,77399.51,1.5,0.19811,0.00012,20.74532]
[1776466050064,32.19,77397.67,1.5,0.19791,0.00012,20.73209]
[1776466050084,32.19,77397.67,1.5,0.19791,0.00012,20.73209]
[1776466050093,32.19,77397.67,1.5,0.19791,0.00012,20.73209]
[1776466052108,32.19,77404.52,1.5,0.19868,0.00012,20.78071]
[1776466053083,32.19,77408.5,1.5,0.19914,0.00012,20.81101]
[1776466057302,32.19,77410.49,1.5,0.19938,0.00012,20.82621]
[1776466063201,32.19,77409.28,1.5,0.19924,0.00012,20.81727]
[1776466064645,32.19,77409.25,1.5,0.19924,0.00012,20.81714]
[1776466068878,32.19,77405.02,1.5,0.19875,0.00012,20.78529]
[1776466068972,32.19,77405.03,1.5,0.19875,0.00012,20.78547]
[1776466074778,32.2,77396.3,1.5,0.19775,0.00012,20.71989]
[1776466078330,32.2,77396.3,1.5,0.19775,0.00012,20.71989]
[1776466084332,32.2,77395.8,1.5,0.19771,0.00012,20.71693]
[1776466085750,32.2,77398.51,1.5,0.19802,0.00012,20.73762]
[1776466089655,32.2,77399.43,1.5,0.19814,0.00012,20.74492]
[1776466099955,32.2,77399.51,1.5,0.19818,0.00012,20.74744]
[1776466105580,32.2,77399.58,1.5,0.1982,0.00012,20.74883]
[1776466105581,32.2,77399.58,1.5,0.1982,0.00012,20.74883]
[1776466107577,32.2,77400.0,1.5,0.19825,0.00012,20.75221]
[1776466113551,32.2,77400.21,1.5,0.19825,0.00012,20.75019]
[1776466113553,32.2,77400.21,1.5,0.19825,0.00012,20.75019]
[1776466113653,32.2,77400.37,1.5,0.19827,0.00012,20.75143]
[1776466114257,32.2,77400.37,1.5,0.19827,0.00012,20.75143]
[1776466114780,32.21,77406.11,1.5,0.19894,0.00012,20.79522]
[1776466118793,32.21,77409.83,1.5,0.19938,0.00012,20.82395]
[1776466123144,32.21,77410.26,1.5,0.19943,0.00012,20.82754]
[1776466123183,32.21,77410.26,1.5,0.19943,0.00012,20.82754]
[1776466123215,32.21,77408.0,1.5,0.19917,0.00012,20.8106]
[1776466126152,32.21,77399.59,1.5,0.1982,0.00012,20.74689]
[1776466131238,32.21,77398.9,1.5,0.19812,0.00012,20.74189]
[1776466137218,32.21,77393.02,1.5,0.19745,0.00012,20.69765]
[1776466140739,32.21,77392.93,1.5,0.19744,0.00012,20.6971]
[1776466142656,32.21,77392.93,1.5,0.19744,0.00012,20.69717]
[1776466148314,32.21,77392.99,1.5,0.19746,0.00012,20.69826]
[1776466153488,32.21,77393.14,1.5,0.19749,0.00012,20.70038]
[1776466160379,32.22,77393.24,1.5,0.19752,0.00012,20.7025]
[1776466167428,32.22,77393.1,1.5,0.19752,0.00012,20.70244]
[1776466172817,32.22,77389.21,1.5,0.19706,0.00012,20.66971]
[1776466176286,32.22,77389.21,1.5,0.19706,0.00012,20.66995]
[1776466181530,32.22,77389.82,1.5,0.19714,0.00012,20.67504]
[1776466188653,32.22,77390.22,1.5,0.19719,0.00012,20.67826]
[1776466188710,32.22,77390.22,1.5,0.19719,0.00012,20.67826]
[1776466188946,32.22,77390.22,1.5,0.19719,0.00012,20.67839]
[1776466194620,32.22,77387.82,1.5,0.19692,0.00012,20.66049]
[1776466196165,32.22,77390.53,1.5,0.19723,0.00012,20.68116]
[1776466196431,32.22,77390.53,1.5,0.19723,0.00012,20.68116]
[1776466196807,32.22,77394.5,1.5,0.19769,0.00012,20.71137]
[1776466199629,32.22,77404.54,1.5,0.19886,0.00012,20.78755]
[1776466202561,32.22,77405.23,1.5,0.19893,0.00012,20.79251]
[1776466204781,32.22,77399.64,1.5,0.19828,0.00012,20.74985]
[1776466207475,32.22,77392.1,1.5,0.19741,0.00012,20.69254]
[1776466207802,32.22,77389.78,1.5,0.19714,0.00012,20.67494]
[1776466213754,32.22,77387.25,1.5,0.19685,0.00012,20.65612]
[1776466213782,32.22,77387.25,1.5,0.19685,0.00012,20.65612]
[1776466214771,32.22,77387.25,1.5,0.19685,0.00012,20.65612]
[1776466221810,32.22,77386.01,1.5,0.19672,0.00012,20.64735]
[1776466225921,32.22,77386.01,1.5,0.19672,0.00012,20.64743]
[1776466225922,32.22,77386.01,1.5,0.19672,0.00012,20.64743]
[1776466235311,32.22,77387.14,1.5,0.19686,0.00012,20.65661]
[1776466240562,32.23,77386.26,1.5,0.19674,0.00012,20.64659]
[1776466240564,32.23,77386.26,1.5,0.19674,0.00012,20.64659]
[1776466246985,32.23,77387.25,1.5,0.19687,0.00012,20.65485]
[1776466257056,32.23,77387.25,1.5,0.19688,0.00012,20.65542]
[1776466262657,32.23,77387.17,1.5,0.19687,0.00012,20.65497]
[1776466269140,32.23,77391.03,1.5,0.19732,0.00012,20.68464]
[1776466272334,32.23,77390.96,1.5,0.19731,0.00012,20.68412]
[1776466278261,32.23,77396.68,1.5,0.19797,0.00012,20.72752]
[1776466282911,32.23,77396.07,1.5,0.1979,0.00012,20.72278]
[1776466284964,32.23,77396.26,1.5,0.19792,0.00012,20.72418]
[1776466291742,32.23,77397.02,1.5,0.19801,0.00012,20.72986]
[1776466296451,32.23,77398.89,1.5,0.1982,0.00012,20.74016]
[1776466296512,32.23,77398.89,1.5,0.1982,0.00012,20.74016]
[1776466296769,32.23,77401.51,1.5,0.1985,0.00012,20.76003]
[1776466297224,32.23,77401.51,1.5,0.1985,0.00012,20.76003]
[1776466297369,32.23,77401.51,1.5,0.1985,0.00012,20.76003]
[1776466298521,32.23,77410.65,1.5,0.19957,0.00012,20.82951]
[1776466298698,32.23,77410.65,1.5,0.19957,0.00012,20.82951]
[1776466298847,32.23,77410.65,1.5,0.19957,0.00012,20.82951]
[1776466298789,32.23,77414.06,1.5,0.19996,0.00012,20.8554]
[1776466299407,32.23,77425.77,1.5,0.20133,0.00012,20.94428]
[1776466304443,32.23,77431.13,1.5,0.20197,0.00012,20.98504]
[1776466307690,32.23,77431.06,1.5,0.20196,0.00012,20.98458]
[1776466314352,32.23,77430.64,1.5,0.2019,0.00012,20.981]
[1776466319553,32.23,77424.67,1.5,0.20119,0.00012,20.93521]
[1776466322553,32.23,77425.46,1.5,0.20128,0.00012,20.9411]
[1776466324210,32.23,77431.68,1.5,0.20201,0.00012,20.98802]
[1776466325519,32.23,77433.02,1.5,0.20217,0.00012,20.99805]
[1776466325590,32.23,77433.48,1.5,0.20222,0.00012,21.00155]
[1776466326201,32.23,77433.48,1.5,0.20222,0.00012,21.00155]
[1776466329305,32.23,77438.24,1.5,0.20279,0.00012,21.03806]
[1776466329437,32.23,77438.24,1.5,0.20279,0.00012,21.03806]
[1776466330870,32.23,77439.25,1.5,0.20291,0.00012,21.04584]
[1776466333338,32.23,77446.4,1.5,0.20376,0.00012,21.10022]
[1776466334775,32.23,77446.57,1.5,0.20378,0.00012,21.10157]
[1776466335866,32.23,77445.09,1.5,0.2036,0.00012,21.09047]
[1776466337266,32.23,77441.06,1.5,0.20313,0.00012,21.06021]
[1776466337303,32.23,77441.06,1.5,0.20313,0.00012,21.06021]
[1776466337675,32.23,77437.12,1.5,0.20267,0.00012,21.03056]
[1776466342711,32.23,77432.81,1.5,0.20218,0.00012,20.99877]
[1776466347916,32.23,77432.67,1.5,0.20218,0.00012,20.99858]
[1776466348994,32.23,77432.67,1.5,0.20218,0.00012,20.99858]
[1776466353129,32.23,77432.67,1.5,0.20218,0.00012,20.99875]
[1776466358696,32.24,77433.39,1.5,0.20225,0.00012,21.00144]
[1776466358791,32.24,77433.39,1.5,0.20226,0.00012,21.00161]
[1776466359331,32.24,77433.39,1.5,0.20226,0.00012,21.00161]
[1776466359829,32.24,77433.57,1.5,0.20228,0.00012,21.00318]
[1776466367958,32.24,77434.07,1.5,0.20234,0.00012,21.00711]
[1776466376949,32.24,77433.98,1.5,0.20235,0.00012,21.0075]
[1776466378259,32.24,77433.98,1.5,0.20235,0.00012,21.0075]
[1776466378700,32.24,77433.98,1.5,0.20235,0.00012,21.0075]
[1776466382355,32.24,77422.61,1.5,0.20102,0.00012,20.92157]
[1776466382359,32.24,77422.61,1.5,0.20102,0.00012,20.92157]
[1776466382387,32.24,77422.61,1.5,0.20102,0.00012,20.92157]
[1776466382430,32.24,77422.61,1.5,0.20102,0.00012,20.92157]
[1776466382691,32.24,77419.39,1.5,0.20064,0.00012,20.89721]
[1776466384807,32.24,77413.22,1.5,0.19992,0.00012,20.85053]
[1776466385683,32.24,77410.84,1.5,0.19965,0.00012,20.83257]
[1776466386501,32.24,77408.84,1.5,0.19942,0.00012,20.81751]
[1776466387264,32.24,77408.77,1.5,0.19941,0.00012,20.81708]
[1776466387483,32.24,77408.77,1.5,0.19941,0.00012,20.81708]
[1776466390661,32.24,77408.84,1.5,0.19942,0.00012,20.81784]
[1776466391483,32.24,77410.28,1.5,0.19959,0.00012,20.82895]
[1776466394883,32.24,77410.0,1.5,0.19956,0.00012,20.82701]
[1776466394891,32.24,77410.0,1.5,0.19956,0.00012,20.82701]
[1776466394901,32.24,77409.77,1.5,0.19954,0.00012,20.82546]
[1776466400110,32.24,77413.71,1.5,0.20001,0.00012,20.85592]
[1776466404945,32.24,77413.59,1.5,0.2,0.00012,20.8553]
[1776466405144,32.24,77413.42,1.5,0.19998,0.00012,20.8542]
[1776466410180,32.24,77413.63,1.5,0.20001,0.00012,20.85616]
[1776466413245,32.24,77413.64,1.5,0.19999,0.00012,20.85268]
[1776466416731,32.25,77413.81,1.5,0.20001,0.00012,20.85423]
[1776466422084,32.25,77413.93,1.5,0.20003,0.00012,20.85557]
[1776466427198,32.25,77414.19,1.5,0.20007,0.00012,20.85806]
[1776466434351,32.25,77409.74,1.5,0.19957,0.00012,20.82519]
[1776466439198,32.25,77408.83,1.5,0.19947,0.00012,20.81882]
[1776466446436,32.25,77407.86,1.5,0.19938,0.00012,20.81258]
[1776466451261,32.25,77407.6,1.5,0.19935,0.00012,20.81106]
[1776466451271,32.25,77407.6,1.5,0.19936,0.00012,20.81121]
[1776466453918,32.25,77410.49,1.5,0.1997,0.00012,20.83344]
[1776466458550,32.26,77414.9,1.5,0.20022,0.00012,20.8675]
[1776466460390,32.26,77420.15,1.5,0.20084,0.00012,20.90745]
[1776466460535,32.26,77420.15,1.5,0.20084,0.00012,20.90745]
[1776466466677,32.26,77426.49,1.5,0.2016,0.00012,20.95645]
[1776466468795,32.26,77426.42,1.5,0.20159,0.00012,20.95629]
[1776466473285,32.26,77425.13,1.5,0.20143,0.00012,20.94348]
[1776466478660,32.26,77421.59,1.5,0.20104,0.00012,20.91806]
[1776466482831,32.27,77420.32,1.5,0.2009,0.00012,20.90913]
[1776466483256,32.27,77420.08,1.5,0.20087,0.00012,20.90755]
[1776466485313,32.27,77420.15,1.5,0.20089,0.00012,20.9084]
[1776466488721,32.27,77420.06,1.5,0.20089,0.00012,20.9083]
[1776466493765,32.27,77410.63,1.5,0.1998,0.00012,20.83774]
[1776466495450,32.27,77410.53,1.5,0.19979,0.00012,20.83716]
[1776466495779,32.27,77410.34,1.5,0.19977,0.00012,20.83591]
[1776466500814,32.27,77412.42,1.5,0.20003,0.00012,20.85242]
[1776466505849,32.27,77412.18,1.5,0.20001,0.00012,20.85124]
[1776466507410,32.27,77412.18,1.5,0.20001,0.00012,20.85136]
[1776466507511,32.27,77412.18,1.5,0.20001,0.00012,20.85149]
[1776466512607,32.27,77412.02,1.5,0.2,0.00012,20.85095]
[1776466515078,32.28,77412.01,1.5,0.20001,0.00012,20.8512]
[1776466515123,32.28,77412.01,1.5,0.20001,0.00012,20.8512]
[1776466515233,32.28,77412.01,1.5,0.20001,0.00012,20.8512]
[1776466515245,32.28,77412.01,1.5,0.20001,0.00012,20.8512]
[1776466515359,32.28,77412.01,1.5,0.20001,0.00012,20.8512]
[1776466515445,32.28,77412.01,1.5,0.20001,0.00012,20.8512]
[1776466515919,32.28,77407.8,1.5,0.19952,0.00012,20.8196]
[1776466518050,32.28,77405.68,1.5,0.19928,0.00012,20.80369]
[1776466519034,32.28,77405.38,1.5,0.19925,0.00012,20.80159]
[1776466519853,32.28,77404.99,1.5,0.1992,0.00012,20.79881]
[1776466523303,32.28,77404.81,1.5,0.19919,0.00012,20.79812]
[1776466530472,32.28,77404.77,1.5,0.1992,0.00012,20.79846]
[1776466531304,32.28,77404.77,1.5,0.19921,0.00012,20.79907]
[1776466532030,32.28,77400.49,1.5,0.19869,0.00012,20.76308]
[1776466542101,32.29,77398.91,1.5,0.19853,0.00012,20.7528]
[1776466547135,32.29,77400.91,1.5,0.19877,0.00012,20.76861]
[1776466552170,32.29,77400.78,1.5,0.19877,0.00012,20.7682]
[1776466557205,32.29,77400.75,1.5,0.19877,0.00012,20.76849]
[1776466558511,32.29,77400.75,1.5,0.19877,0.00012,20.76849]
[1776466558612,32.29,77400.75,1.5,0.19878,0.00012,20.7687]
[1776466561309,32.29,77399.64,1.5,0.19865,0.00012,20.76043]
[1776466561429,32.29,77399.64,1.5,0.19865,0.00012,20.76043]
[1776466561506,32.29,77399.64,1.5,0.19865,0.00012,20.76043]
[1776466561800,32.29,77399.64,1.5,0.19865,0.00012,20.76043]
[1776466562247,32.29,77395.53,1.5,0.19818,0.00012,20.72959]
[1776466562305,32.29,77395.53,1.5,0.19818,0.00012,20.72959]
[1776466562685,32.29,77395.53,1.5,0.19818,0.00012,20.72959]
[1776466562786,32.29,77395.53,1.5,0.19818,0.00012,20.72959]
[1776466563012,32.29,77384.16,1.5,0.19687,0.00012,20.64344]
[1776466563844,32.29,77384.16,1.5,0.19687,0.00012,20.64344]
[1776466563854,32.29,77384.16,1.5,0.19687,0.00012,20.64344]
[1776466563888,32.29,77377.98,1.5,0.19616,0.00012,20.59667]
[1776466569291,32.29,77386.66,1.5,0.19715,0.00012,20.66226]
[1776466570408,32.29,77386.66,1.5,0.19715,0.00012,20.66226]
[1776466570429,32.29,77386.66,1.5,0.19715,0.00012,20.66226]
[1776466570671,32.29,77386.62,1.5,0.19714,0.00012,20.66173]
[1776466575674,32.29,77394.76,1.5,0.19809,0.00012,20.72384]
[1776466582382,32.29,77387.66,1.5,0.1973,0.00012,20.67182]
[1776466584390,32.29,77387.66,1.5,0.19731,0.00012,20.67226]
[1776466585118,32.29,77387.66,1.5,0.19731,0.00012,20.67226]
[1776466584490,32.3,77387.47,1.5,0.19729,0.00012,20.67104]
[1776466589656,32.3,77382.94,1.5,0.19677,0.00012,20.63677]
[1776466595587,32.3,77384.61,1.5,0.19695,0.00012,20.64669]
[1776466598270,32.3,77382.47,1.5,0.19671,0.00012,20.63091]
[1776466603529,32.3,77380.79,1.5,0.19652,0.00012,20.61864]
[1776466604994,32.3,77380.79,1.5,0.19652,0.00012,20.61864]
[1776466610986,32.3,77380.23,1.5,0.19647,0.00012,20.61489]
[1776466613482,32.3,77379.51,1.5,0.19639,0.00012,20.60971]
[1776466619641,32.3,77377.73,1.5,0.1962,0.00012,20.59718]
[1776466624676,32.31,77373.0,1.5,0.19567,0.00011,20.56216]
[1776466625196,32.31,77373.0,1.5,0.19567,0.00011,20.56216]
[1776466625244,32.31,77373.0,1.5,0.19567,0.00011,20.56216]
[1776466630717,32.31,77371.98,1.5,0.19557,0.00011,20.55575]
[1776466632851,32.31,77371.95,1.5,0.19557,0.00011,20.55576]
[1776466635301,32.31,77363.75,1.5,0.19464,0.00011,20.49403]
[1776466636760,32.31,77353.06,1.5,0.19343,0.00011,20.41314]
[1776466638187,32.31,77353.06,1.5,0.19343,0.00011,20.41314]
[1776466638774,32.31,77354.13,1.5,0.19356,0.00011,20.42171]
[1776466643809,32.31,77354.17,1.5,0.19357,0.00011,20.42258]
[1776466649426,32.31,77354.17,1.5,0.19357,0.00011,20.42258]
[1776466650571,32.31,77354.03,1.5,0.19356,0.00011,20.42212]
[1776466650926,32.31,77354.06,1.5,0.19357,0.00011,20.42238]
[1776466656246,32.32,77351.18,1.5,0.19323,0.00011,20.39762]
[1776466661501,32.32,77358.76,1.5,0.19411,0.00011,20.45644]
[1776466664988,32.32,77361.15,1.5,0.19439,0.00011,20.47509]
[1776466665045,32.32,77361.15,1.5,0.19439,0.00011,20.47509]
[1776466673080,32.32,77355.23,1.5,0.19374,0.00011,20.43162]
[1776466676039,32.32,77354.03,1.5,0.19361,0.00011,20.42287]
[1776466678632,32.32,77353.8,1.5,0.19359,0.00011,20.42173]
[1776466681482,32.33,77353.39,1.5,0.19355,0.00011,20.4192]
[1776466681482,32.33,77353.39,1.5,0.19355,0.00011,20.4192]
[1776466681530,32.33,77353.39,1.5,0.19355,0.00011,20.4192]
[1776466681553,32.33,77353.39,1.5,0.19355,0.00011,20.4192]
[1776466681616,32.33,77353.39,1.5,0.19355,0.00011,20.4192]
[1776466681867,32.33,77353.39,1.5,0.19355,0.00011,20.4192]
[1776466682143,32.33,77346.31,1.5,0.19275,0.00011,20.36552]
[1776466685701,32.33,77342.61,1.5,0.19233,0.00011,20.33736]
[1776466691216,32.33,77342.11,1.5,0.19228,0.00011,20.33392]
[1776466691904,32.33,77342.11,1.5,0.19228,0.00011,20.33392]
[1776466697258,32.33,77340.49,1.5,0.19209,0.00011,20.32167]
[1776466701231,32.33,77332.77,1.5,0.19122,0.00011,20.26294]
[1776466704733,32.33,77322.43,1.5,0.19006,0.00011,20.18476]
[1776466704823,32.33,77321.18,1.5,0.18993,0.00011,20.17565]
[1776466707194,32.33,77309.41,1.5,0.1886,0.00011,20.08605]
[1776466710501,32.33,77307.83,1.5,0.18843,0.00011,20.07432]
[1776466710507,32.33,77307.83,1.5,0.18843,0.00011,20.07432]
[1776466710602,32.33,77309.21,1.5,0.18859,0.00011,20.08503]
[1776466716391,32.33,77311.13,1.5,0.1888,0.00011,20.0971]
[1776466717348,32.33,77311.13,1.5,0.1888,0.00011,20.0971]
[1776466717432,32.33,77311.13,1.5,0.1888,0.00011,20.09728]
[1776466720828,32.33,77312.76,1.5,0.18898,0.00011,20.10972]
[1776466720836,32.33,77312.76,1.5,0.18898,0.00011,20.10972]
[1776466720927,32.33,77312.84,1.5,0.18899,0.00011,20.11029]
[1776466723331,32.33,77313.84,1.5,0.18911,0.00011,20.1182]
[1776466737538,32.34,77314.14,1.5,0.18917,0.00011,20.12217]
[1776466742572,32.34,77314.22,1.5,0.18918,0.00011,20.12331]
[1776466747686,32.34,77309.4,1.5,0.18865,0.00011,20.087]
[1776466747787,32.34,77309.4,1.5,0.18865,0.00011,20.08732]
[1776466754220,32.34,77310.51,1.5,0.18878,0.00011,20.09581]
[1776466754280,32.34,77313.46,1.5,0.18911,0.00011,20.11836]
[1776466759284,32.34,77318.32,1.5,0.18967,0.00011,20.15597]
[1776466764728,32.34,77316.2,1.5,0.18944,0.00011,20.14033]
[1776466765576,32.34,77316.2,1.5,0.18944,0.00011,20.14033]
[1776466765842,32.34,77314.01,1.5,0.18919,0.00011,20.12374]
[1776466772786,32.34,77308.8,1.5,0.18858,0.00011,20.08041]
[1776466778344,32.34,77306.64,1.5,0.18834,0.00011,20.0642]
[1776466785255,32.34,77306.67,1.5,0.18836,0.00011,20.06491]
[1776466791919,32.35,77309.85,1.5,0.18872,0.00011,20.08981]
[1776466794413,32.35,77310.11,1.5,0.18875,0.00011,20.09189]
[1776466795315,32.35,77335.25,1.5,0.19159,0.00011,20.28378]
[1776466801245,32.35,77333.69,1.5,0.19142,0.00011,20.27176]
[1776466801258,32.35,77333.69,1.5,0.19142,0.00011,20.27176]
[1776466804083,32.35,77330.7,1.5,0.19108,0.00011,20.24925]
[1776466804094,32.35,77330.7,1.5,0.19108,0.00011,20.24925]
[1776466808032,32.35,77322.83,1.5,0.19019,0.00011,20.18952]
[1776466808785,32.35,77322.55,1.5,0.19016,0.00011,20.18745]
[1776466811021,32.35,77317.47,1.5,0.18959,0.00011,20.14885]
[1776466813289,32.35,77314.52,1.5,0.18926,0.00011,20.12656]
[1776466813297,32.35,77312.1,1.5,0.18899,0.00011,20.10822]
[1776466814091,32.35,77312.1,1.5,0.18899,0.00011,20.10822]
[1776466814098,32.35,77310.61,1.5,0.18883,0.00011,20.09682]
[1776466815805,32.35,77309.95,1.5,0.18875,0.00011,20.09174]
[1776466816378,32.35,77309.95,1.5,0.18875,0.00011,20.09174]
[1776466818408,32.35,77306.55,1.5,0.18837,0.00011,20.0657]
[1776466820422,32.35,77305.9,1.5,0.1883,0.00011,20.06074]
[1776466822092,32.35,77305.49,1.5,0.18825,0.00011,20.05761]
[1776466822603,32.35,77305.14,1.5,0.18821,0.00011,20.05495]
[1776466823715,32.35,77304.95,1.5,0.18819,0.00011,20.05351]
[1776466824072,32.35,77304.95,1.5,0.18819,0.00011,20.05351]
[1776466829203,32.35,77304.4,1.5,0.18813,0.00011,20.04946]
[1776466831388,32.35,77304.18,1.5,0.18811,0.00011,20.04782]
[1776466831668,32.35,77303.18,1.5,0.18797,0.00011,20.03649]
[1776466831686,32.35,77303.18,1.5,0.18797,0.00011,20.03649]
[1776466832424,32.35,77299.68,1.5,0.18758,0.00011,20.00975]
[1776466837671,32.35,77294.23,1.5,0.18697,0.00011,19.9686]
[1776466837983,32.35,77294.23,1.5,0.18697,0.00011,19.9686]
[1776466838071,32.35,77294.23,1.5,0.18697,0.00011,19.9686]
[1776466838379,32.35,77303.2,1.5,0.18798,0.00011,20.03724]
[1776466838503,32.35,77303.2,1.5,0.18798,0.00011,20.03724]
[1776466839482,32.35,77312.33,1.5,0.18901,0.00011,20.10715]
[1776466840330,32.35,77312.33,1.5,0.18901,0.00011,20.10715]
[1776466842747,32.35,77312.05,1.5,0.18898,0.00011,20.1055]
[1776466850587,32.35,77309.06,1.5,0.18867,0.00011,20.0841]
[1776466850633,32.35,77309.06,1.5,0.18867,0.00011,20.0841]
[1776466851179,32.35,77309.06,1.5,0.18867,0.00011,20.0841]
[1776466851426,32.35,77301.58,1.5,0.18783,0.00011,20.027]
[1776466851576,32.35,77301.58,1.5,0.18783,0.00011,20.027]
[1776466856169,32.35,77289.78,1.5,0.18651,0.00011,19.93703]
[1776466861567,32.36,77289.28,1.5,0.18647,0.00011,19.93383]
[1776466861603,32.36,77289.28,1.5,0.18647,0.00011,19.93383]
[1776466862031,32.36,77289.28,1.5,0.18647,0.00011,19.93383]
[1776466864158,32.36,77305.02,1.5,0.18823,0.00011,20.05435]
[1776466874376,32.36,77305.14,1.5,0.18825,0.00011,20.05545]
[1776466874380,32.36,77305.14,1.5,0.18825,0.00011,20.05545]
[1776466875799,32.36,77310.51,1.5,0.18886,0.00011,20.09668]
[1776466875802,32.36,77310.51,1.5,0.18886,0.00011,20.09668]
[1776466875900,32.36,77311.82,1.5,0.189,0.00011,20.10667]
[1776466877866,32.36,77311.82,1.5,0.18901,0.00011,20.10685]
[1776466882000,32.36,77312.65,1.5,0.18911,0.00011,20.1137]
[1776466882037,32.36,77312.66,1.5,0.18911,0.00011,20.11413]
[1776466887616,32.36,77312.97,1.5,0.18915,0.00011,20.1166]
[1776466892651,32.36,77312.8,1.5,0.18911,0.00011,20.11168]
[1776466896297,32.36,77312.73,1.5,0.1891,0.00011,20.11117]
[1776466896306,32.36,77312.73,1.5,0.1891,0.00011,20.11117]
[1776466896308,32.36,77312.73,1.5,0.1891,0.00011,20.11117]
[1776466896369,32.36,77312.73,1.5,0.1891,0.00011,20.11125]
[1776466898313,32.36,77312.93,1.5,0.18913,0.00011,20.11295]
[1776466900581,32.36,77315.82,1.5,0.18946,0.00011,20.13533]
[1776466900603,32.36,77315.82,1.5,0.18946,0.00011,20.13533]
[1776466901159,32.36,77315.82,1.5,0.18946,0.00011,20.13533]
[1776466901525,32.36,77320.05,1.5,0.18994,0.00011,20.16788]
[1776466906681,32.36,77323.73,1.5,0.19036,0.00011,20.19639]
[1776466907095,32.36,77323.73,1.5,0.19036,0.00011,20.19639]
[1776466908102,32.36,77323.59,1.5,0.19035,0.00011,20.19541]
[1776466908215,32.36,77323.59,1.5,0.19035,0.00011,20.19541]
[1776466908312,32.36,77323.59,1.5,0.19035,0.00011,20.1955]
[1776466913799,32.36,77317.02,1.5,0.1896,0.00011,20.14533]
[1776466919841,32.36,77316.54,1.5,0.18955,0.00011,20.1416]
[1776466924552,32.36,77321.48,1.5,0.19011,0.00011,20.17919]
[1776466924639,32.36,77321.48,1.5,0.19011,0.00011,20.17919]
[1776466925106,32.36,77321.48,1.5,0.19011,0.00011,20.17919]
[1776466925208,32.36,77321.47,1.5,0.1901,0.00011,20.17914]
[1776466926132,32.36,77321.47,1.5,0.1901,0.00011,20.17914]
[1776466926224,32.36,77321.47,1.5,0.1901,0.00011,20.17914]
[1776466926333,32.36,77321.47,1.5,0.1901,0.00011,20.17914]
[1776466930545,32.36,77333.0,1.5,0.19141,0.00011,20.26712]
[1776466932626,32.36,77334.83,1.5,0.19162,0.00011,20.28104]
[1776466937968,32.36,77322.17,1.5,0.19019,0.00011,20.18495]
[1776466943003,32.36,77319.47,1.5,0.18989,0.00011,20.1648]
[1776466946124,32.36,77319.47,1.5,0.18989,0.00011,20.1648]
[1776466946141,32.36,77319.47,1.5,0.18989,0.00011,20.1648]
[1776466946169,32.36,77319.47,1.5,0.18989,0.00011,20.1648]
[1776466946356,32.36,77317.72,1.5,0.1897,0.00011,20.15174]
[1776466946740,32.36,77317.72,1.5,0.1897,0.00011,20.15174]
[1776466946742,32.36,77317.72,1.5,0.1897,0.00011,20.15174]
[1776466947310,32.36,77317.72,1.5,0.1897,0.00011,20.15174]
[1776466947376,32.36,77304.01,1.5,0.18816,0.00011,20.04709]
[1776466949114,32.36,77296.53,1.5,0.18732,0.00011,19.99001]
[1776466951984,32.36,77296.38,1.5,0.18731,0.00011,19.98908]
[1776466957101,32.37,77296.07,1.5,0.18725,0.00011,19.98338]
[1776466957940,32.37,77296.07,1.5,0.18725,0.00011,19.98338]
[1776466963487,32.37,77296.03,1.5,0.18725,0.00011,19.98312]
[1776466971199,32.37,77296.18,1.5,0.18727,0.00011,19.98436]
[1776466976256,32.37,77292.67,1.5,0.18688,0.00011,19.95761]
[1776466981738,32.37,77292.56,1.5,0.18687,0.00011,19.95707]
[1776466987402,32.37,77296.58,1.5,0.18732,0.00011,19.98799]
[1776466988818,32.37,77296.82,1.5,0.18735,0.00011,19.98995]
[1776466990930,32.37,77304.62,1.5,0.18823,0.00011,20.04974]
[1776466996374,32.37,77307.28,1.5,0.18853,0.00011,20.07025]
[1776467001330,32.37,77307.75,1.5,0.18858,0.00011,20.07394]
[1776467001339,32.37,77307.75,1.5,0.18858,0.00011,20.07394]
[1776467001845,32.37,77306.69,1.5,0.18846,0.00011,20.06588]
[1776467004156,32.37,77295.55,1.5,0.18722,0.00011,19.98084]
[1776467010450,32.37,77290.54,1.5,0.18666,0.00011,19.94268]
[1776467012186,32.37,77287.39,1.5,0.18628,0.00011,19.91502]
[1776467012199,32.37,77287.39,1.5,0.18628,0.00011,19.91502]
[1776467012487,32.37,77286.13,1.5,0.18614,0.00011,19.90547]
[1776467017524,32.37,77284.76,1.5,0.18598,0.00011,19.89448]
[1776467022557,32.37,77282.03,1.5,0.18567,0.00011,19.87312]
[1776467023707,32.37,77281.32,1.5,0.18559,0.00011,19.86762]
[1776467029605,32.36,77292.63,1.5,0.18684,0.00011,19.9531]
[1776467032858,32.36,77292.05,1.5,0.18676,0.00011,19.94804]
[1776467032956,32.36,77292.46,1.5,0.18681,0.00011,19.95117]
[1776467037680,32.36,77294.08,1.5,0.18699,0.00011,19.96327]
[1776467043320,32.36,77293.66,1.5,0.18694,0.00011,19.95991]
[1776467047775,32.36,77293.63,1.5,0.18693,0.00011,19.95954]
[1776467054330,32.36,77302.24,1.5,0.18789,0.00011,20.02483]
[1776467054882,32.36,77302.27,1.5,0.18789,0.00011,20.02485]
[1776467055233,32.36,77302.27,1.5,0.18789,0.00011,20.02485]
[1776467055579,32.36,77302.27,1.5,0.18789,0.00011,20.02485]
[1776467055611,32.36,77292.34,1.5,0.18678,0.00011,19.94899]
[1776467060823,32.36,77283.26,1.5,0.18575,0.00011,19.87879]
[1776467065858,32.36,77284.33,1.5,0.18586,0.00011,19.88627]
[1776467070893,32.36,77284.4,1.5,0.18586,0.00011,19.88606]
[1776467072388,32.36,77284.4,1.5,0.18586,0.00011,19.88606]
[1776467073576,32.36,77284.4,1.5,0.18583,0.00011,19.88202]
[1776467075531,32.36,77284.33,1.5,0.18582,0.00011,19.88134]
[1776467076242,32.36,77284.44,1.5,0.18583,0.00011,19.8819]
[1776467076341,32.35,77284.44,1.5,0.18582,0.00011,19.88176]
[1776467081970,32.36,77283.67,1.5,0.18574,0.00011,19.87608]
[1776467085064,32.36,77283.97,1.5,0.18578,0.00011,19.87841]
[1776467087942,32.36,77283.69,1.5,0.18575,0.00011,19.8764]
[1776467089038,32.36,77283.69,1.5,0.18575,0.00011,19.87642]
[1776467095062,32.36,77283.91,1.5,0.18577,0.00011,19.87815]
[1776467102111,32.36,77284.08,1.5,0.18579,0.00011,19.87944]
[1776467105553,32.36,77284.08,1.5,0.18579,0.00011,19.87945]
[1776467105640,32.36,77284.08,1.5,0.18579,0.00011,19.87945]
[1776467107232,32.36,77293.27,1.5,0.18682,0.00011,19.9498]
[1776467108378,32.36,77301.92,1.5,0.18779,0.00011,20.01589]
[1776467108760,32.36,77301.92,1.5,0.18778,0.00011,20.01581]
[1776467108958,32.36,77301.92,1.5,0.18778,0.00011,20.01581]
[1776467108990,32.36,77301.92,1.5,0.18778,0.00011,20.01581]
[1776467109315,32.36,77310.07,1.5,0.1887,0.00011,20.07807]
[1776467109993,32.36,77310.07,1.5,0.1887,0.00011,20.07807]
[1776467110818,32.36,77315.62,1.5,0.18933,0.00011,20.12057]
[1776467112867,32.36,77304.08,1.5,0.18803,0.00011,20.03277]
[1776467114122,32.36,77303.98,1.5,0.18803,0.00011,20.03222]
[1776467114240,32.36,77303.98,1.5,0.18803,0.00011,20.03222]
[1776467114294,32.36,77303.98,1.5,0.18803,0.00011,20.03222]
[1776467114619,32.36,77303.98,1.5,0.18803,0.00011,20.03222]
[1776467114304,32.36,77303.74,1.5,0.188,0.00011,20.0306]
[1776467115475,32.36,77303.74,1.5,0.188,0.00011,20.0306]
[1776467116263,32.36,77303.7,1.5,0.188,0.00011,20.03033]
[1776467123261,32.36,77302.29,1.5,0.18785,0.00011,20.01992]
[1776467130310,32.36,77307.19,1.5,0.1884,0.00011,20.05753]
[1776467131300,32.36,77307.19,1.5,0.1884,0.00011,20.05753]
[1776467136351,32.36,77307.77,1.5,0.18844,0.00011,20.05846]
[1776467142394,32.36,77306.72,1.5,0.18833,0.00011,20.05072]
[1776467144875,32.36,77306.41,1.5,0.18829,0.00011,20.04847]
[1776467144956,32.36,77306.41,1.5,0.18829,0.00011,20.04847]
[1776467144967,32.36,77306.41,1.5,0.18829,0.00011,20.04847]
[1776467150450,32.36,77293.26,1.5,0.18683,0.00011,19.94829]
[1776467156865,32.36,77293.6,1.5,0.18687,0.00011,19.95108]
[1776467158120,32.36,77293.6,1.5,0.18687,0.00011,19.95116]
[1776467163540,32.36,77297.3,1.5,0.18728,0.00011,19.97942]
[1776467168114,32.36,77297.45,1.5,0.1873,0.00011,19.98057]
[1776467173611,32.36,77297.5,1.5,0.1873,0.00011,19.98095]
[1776467178646,32.36,77296.04,1.5,0.18714,0.00011,19.96983]
[1776467183681,32.36,77287.12,1.5,0.18615,0.00011,19.90205]
[1776467188716,32.36,77286.94,1.5,0.18614,0.00011,19.90116]
[1776467190326,32.36,77286.56,1.5,0.1861,0.00011,19.89835]
[1776467196774,32.36,77286.28,1.5,0.18605,0.00011,19.89304]
[1776467203087,32.36,77286.01,1.5,0.18602,0.00011,19.8913]
[1776467204974,32.37,77284.89,1.5,0.1859,0.00011,19.88299]
[1776467208545,32.37,77285.54,1.5,0.18598,0.00011,19.88828]
[1776467213893,32.37,77293.17,1.5,0.18683,0.00011,19.94679]
[1776467219934,32.37,77293.12,1.5,0.18683,0.00011,19.94647]
[1776467224154,32.37,77293.23,1.5,0.18684,0.00011,19.94738]
[1776467231011,32.37,77296.44,1.5,0.1872,0.00011,19.97187]
[1776467231826,32.37,77296.44,1.5,0.1872,0.00011,19.97187]
[1776467233350,32.37,77295.53,1.5,0.1871,0.00011,19.96493]
[1776467233726,32.37,77291.47,1.5,0.18665,0.00011,19.9339]
[1776467235273,32.37,77283.76,1.5,0.18579,0.00011,19.87497]
[1776467236147,32.37,77282.32,1.5,0.18563,0.00011,19.86405]
[1776467237332,32.37,77281.42,1.5,0.18553,0.00011,19.85726]
[1776467244635,32.37,77281.17,1.5,0.18551,0.00011,19.85574]
[1776467247729,32.37,77280.48,1.5,0.18544,0.00011,19.85092]
[1776467247755,32.37,77278.96,1.5,0.18527,0.00011,19.83946]
[1776467253167,32.37,77277.57,1.5,0.18508,0.00011,19.82468]
[1776467260215,32.37,77277.29,1.5,0.18504,0.00011,19.82174]
[1776467262184,32.37,77277.15,1.5,0.18502,0.00011,19.82055]
[1776467262187,32.37,77277.15,1.5,0.18502,0.00011,19.82055]
[1776467262230,32.37,77276.96,1.5,0.185,0.00011,19.81898]
[1776467268271,32.37,77276.09,1.5,0.18491,0.00011,19.81265]
[1776467276328,32.37,77281.15,1.5,0.18548,0.00011,19.85174]
[1776467281684,32.37,77278.8,1.5,0.18522,0.00011,19.83373]
[1776467287784,32.37,77280.54,1.5,0.18541,0.00011,19.84702]
[1776467293447,32.37,77285.17,1.5,0.18592,0.00011,19.88205]
[1776467297311,32.37,77285.21,1.5,0.18592,0.00011,19.88221]
[1776467297413,32.37,77285.21,1.5,0.18592,0.00011,19.88221]
[1776467297475,32.37,77280.25,1.5,0.18537,0.00011,19.84424]
[1776467299582,32.37,77273.0,1.5,0.18456,0.00011,19.78859]
[1776467304590,32.37,77265.06,1.5,0.18368,0.00011,19.72751]
[1776467307789,32.36,77264.99,1.5,0.18367,0.00011,19.72683]
[1776467307791,32.36,77264.99,1.5,0.18367,0.00011,19.72683]
[1776467314125,32.36,77261.75,1.5,0.18328,0.00011,19.69824]
[1776467319629,32.37,77260.81,1.5,0.18318,0.00011,19.6912]
[1776467325564,32.37,77260.74,1.5,0.18317,0.00011,19.69069]
[1776467328307,32.37,77260.71,1.5,0.18317,0.00011,19.69063]
[1776467332438,32.37,77260.55,1.5,0.18316,0.00011,19.68951]
[1776467339781,32.37,77260.71,1.5,0.18318,0.00011,19.69087]
[1776467339824,32.37,77260.71,1.5,0.18318,0.00011,19.69087]
[1776467340088,32.37,77260.37,1.5,0.18314,0.00011,19.68836]
[1776467345812,32.37,77250.19,1.5,0.18203,0.00011,19.61096]
[1776467350949,32.37,77254.28,1.5,0.18248,0.00011,19.64275]
[1776467356129,32.37,77260.91,1.5,0.18322,0.00011,19.69376]
[1776467361924,32.37,77259.61,1.5,0.18308,0.00011,19.68387]
[1776467365377,32.37,77252.04,1.5,0.18224,0.00011,19.62607]
[1776467370987,32.37,77250.28,1.5,0.18206,0.00011,19.61318]
[1776467373434,32.37,77250.21,1.5,0.18203,0.00011,19.60901]
[1776467378707,32.37,77250.02,1.5,0.18202,0.00011,19.60808]
[1776467378748,32.37,77250.02,1.5,0.18202,0.00011,19.60808]
[1776467381137,32.37,77246.72,1.5,0.18166,0.00011,19.58311]
[1776467387099,32.37,77248.74,1.5,0.18188,0.00011,19.59869]
[1776467392761,32.37,77248.67,1.5,0.18187,0.00011,19.59813]
[1776467398032,32.37,77243.28,1.5,0.18128,0.00011,19.55699]
[1776467403266,32.37,77244.26,1.5,0.1814,0.00011,19.56483]
[1776467405167,32.37,77244.04,1.5,0.18137,0.00011,19.56323]
[1776467410315,32.37,77243.01,1.5,0.18126,0.00011,19.55555]
[1776467415774,32.37,77242.97,1.5,0.18126,0.00011,19.55548]
[1776467422068,32.37,77239.43,1.5,0.18088,0.00011,19.52868]
[1776467425925,32.38,77239.27,1.5,0.18087,0.00011,19.52782]
[1776467425965,32.38,77239.2,1.5,0.18086,0.00011,19.52737]
[1776467432525,32.38,77228.56,1.5,0.17969,0.00011,19.44557]
[1776467435495,32.38,77216.22,1.5,0.17833,0.00011,19.34716]
[1776467440530,32.38,77219.95,1.5,0.17874,0.00011,19.37632]
[1776467445566,32.38,77220.47,1.5,0.1788,0.00011,19.38071]
[1776467451607,32.38,77220.25,1.5,0.17878,0.00011,19.37951]
[1776467456642,32.38,77219.2,1.5,0.17868,0.00011,19.3719]
[1776467460972,32.38,77218.42,1.5,0.1786,0.00011,19.36622]
[1776467460999,32.38,77218.42,1.5,0.1786,0.00011,19.36634]
[1776467461427,32.38,77218.42,1.5,0.1786,0.00011,19.36634]
[1776467463437,32.38,77207.02,1.5,0.17736,0.00011,19.27904]
[1776467465677,32.38,77205.91,1.5,0.17725,0.00011,19.2709]
[1776467468043,32.38,77203.83,1.5,0.17703,0.00011,19.25532]
[1776467471747,32.38,77221.5,1.5,0.17896,0.00011,19.39172]
[1776467476783,32.38,77222.0,1.5,0.17902,0.00011,19.39571]
[1776467482076,32.38,77217.75,1.5,0.17855,0.00011,19.36317]
[1776467491159,32.38,77217.56,1.5,0.17854,0.00011,19.3622]
[1776467496923,32.39,77216.65,1.5,0.17842,0.00011,19.35186]
[1776467499630,32.39,77216.69,1.5,0.17843,0.00011,19.35231]
[1776467504979,32.39,77225.28,1.5,0.17937,0.00011,19.41837]
[1776467510014,32.39,77226.0,1.5,0.17944,0.00011,19.42375]
[1776467515049,32.39,77224.31,1.5,0.17926,0.00011,19.41066]
[1776467515162,32.39,77224.31,1.5,0.17926,0.00011,19.41066]
[1776467516442,32.39,77224.52,1.5,0.17928,0.00011,19.41224]
[1776467519780,32.39,77224.86,1.5,0.17931,0.00011,19.41475]
[1776467520114,32.39,77224.86,1.5,0.17931,0.00011,19.41475]
[1776467521597,32.38,77230.32,1.5,0.17991,0.00011,19.45654]
[1776467521614,32.38,77230.32,1.5,0.17991,0.00011,19.45654]
[1776467522098,32.38,77233.54,1.5,0.18026,0.00011,19.48114]
[1776467522560,32.38,77233.54,1.5,0.18026,0.00011,19.48114]
[1776467528874,32.39,77235.76,1.5,0.18051,0.00011,19.49844]
[1776467534181,32.39,77235.92,1.5,0.18053,0.00011,19.50007]
[1776467535381,32.39,77235.92,1.5,0.18053,0.00011,19.50007]
[1776467535482,32.39,77235.85,1.5,0.18052,0.00011,19.49959]
[1776467541137,32.39,77234.91,1.5,0.18043,0.00011,19.49293]
[1776467542701,32.39,77234.77,1.5,0.18042,0.00011,19.49219]
[1776467542779,32.39,77234.77,1.5,0.18042,0.00011,19.49219]
[1776467542872,32.39,77234.77,1.5,0.18042,0.00011,19.49219]
[1776467545732,32.39,77239.83,1.5,0.18098,0.00011,19.53148]
[1776467548918,32.39,77241.23,1.5,0.18114,0.00011,19.54256]
[1776467554026,32.39,77238.26,1.5,0.18079,0.00011,19.51644]
[1776467554833,32.39,77235.44,1.5,0.18049,0.00011,19.49501]
[1776467554868,32.39,77229.64,1.5,0.17985,0.00011,19.4507]
[1776467560363,32.39,77225.34,1.5,0.17939,0.00011,19.41776]
[1776467565409,32.39,77225.37,1.5,0.17939,0.00011,19.41799]
[1776467570694,32.39,77217.6,1.5,0.17854,0.00011,19.35851]
[1776467576477,32.39,77219.3,1.5,0.17874,0.00011,19.37206]
[1776467581572,32.39,77219.0,1.5,0.17871,0.00011,19.37013]
[1776467586607,32.39,77219.65,1.5,0.17878,0.00011,19.3754]
[1776467595670,32.39,77219.26,1.5,0.17875,0.00011,19.37285]
[1776467600930,32.39,77223.97,1.5,0.17926,0.00011,19.40911]
[1776467602339,32.39,77229.83,1.5,0.1799,0.00011,19.45403]
[1776467602345,32.39,77229.83,1.5,0.1799,0.00011,19.45403]
[1776467603078,32.39,77234.64,1.5,0.18043,0.00011,19.49105]
[1776467604394,32.4,77239.23,1.5,0.18093,0.00011,19.52634]
[1776467604734,32.39,77239.46,1.5,0.18096,0.00011,19.52799]
[1776467610144,32.39,77240.99,1.5,0.18112,0.00011,19.53929]
[1776467610595,32.39,77241.12,1.5,0.18113,0.00011,19.54017]
[1776467610776,32.39,77241.23,1.5,0.18114,0.00011,19.5409]
[1776467616817,32.39,77242.04,1.5,0.18121,0.00011,19.54365]
[1776467622860,32.39,77242.57,1.5,0.18127,0.00011,19.54803]
[1776467627895,32.4,77245.26,1.5,0.18157,0.00011,19.56886]
[1776467633542,32.4,77245.47,1.5,0.1816,0.00011,19.57059]
[1776467638614,32.4,77245.4,1.5,0.18159,0.00011,19.57022]
[1776467638641,32.4,77245.4,1.5,0.18159,0.00011,19.57022]
[1776467638649,32.4,77245.4,1.5,0.18159,0.00011,19.57022]
[1776467638706,32.4,77245.4,1.5,0.18159,0.00011,19.57022]
[1776467639191,32.4,77245.4,1.5,0.18159,0.00011,19.57022]
[1776467639191,32.4,77236.65,1.5,0.18063,0.00011,19.50325]
[1776467640830,32.4,77235.45,1.5,0.1805,0.00011,19.49414]
[1776467641615,32.4,77239.07,1.5,0.1809,0.00011,19.52197]
[1776467641622,32.4,77239.07,1.5,0.1809,0.00011,19.52197]
[1776467641993,32.4,77239.08,1.5,0.1809,0.00011,19.5221]
[1776467647029,32.39,77238.83,1.5,0.18086,0.00011,19.51935]
[1776467650423,32.39,77239.05,1.5,0.18088,0.00011,19.52085]
[1776467650515,32.39,77239.05,1.5,0.18088,0.00011,19.52048]
[1776467655798,32.39,77238.57,1.5,0.18082,0.00011,19.51618]
[1776467661126,32.39,77237.67,1.5,0.1807,0.00011,19.50824]
[1776467666162,32.39,77235.53,1.5,0.18046,0.00011,19.49126]
[1776467671197,32.39,77235.15,1.5,0.18038,0.00011,19.48397]
[1776467672464,32.39,77235.15,1.5,0.18038,0.00011,19.48397]
[1776467673211,32.39,77235.13,1.5,0.18038,0.00011,19.48378]
[1776467678245,32.39,77230.65,1.5,0.1799,0.00011,19.4499]
[1776467680703,32.39,77230.4,1.5,0.17987,0.00011,19.44823]
[1776467681094,32.39,77230.4,1.5,0.17988,0.00011,19.44835]
[1776467682812,32.39,77230.5,1.5,0.17989,0.00011,19.44904]
[1776467682913,32.39,77230.5,1.5,0.17988,0.00011,19.44896]
[1776467686893,32.39,77230.5,1.5,0.17988,0.00011,19.44861]
[1776467689858,32.39,77230.17,1.5,0.17984,0.00011,19.44584]
[1776467690719,32.39,77224.7,1.5,0.17924,0.00011,19.40372]
[1776467692034,32.39,77218.93,1.5,0.17861,0.00011,19.35945]
[1776467692830,32.39,77213.41,1.5,0.17801,0.00011,19.31714]
[1776467693547,32.39,77208.75,1.5,0.17751,0.00011,19.28147]
[1776467693628,32.39,77208.75,1.5,0.17751,0.00011,19.28147]
[1776467693651,32.39,77208.75,1.5,0.17751,0.00011,19.28147]
[1776467693670,32.39,77208.75,1.5,0.17751,0.00011,19.28147]
[1776467694082,32.39,77208.75,1.5,0.17751,0.00011,19.28147]
[1776467694084,32.39,77208.75,1.5,0.17751,0.00011,19.28147]
[1776467694099,32.39,77208.75,1.5,0.17751,0.00011,19.28147]
[1776467694176,32.39,77209.24,1.5,0.17756,0.00011,19.28533]
[1776467694358,32.39,77224.54,1.5,0.17923,0.00011,19.40275]
[1776467696235,32.39,77224.54,1.5,0.17923,0.00011,19.40275]
[1776467696798,32.39,77235.37,1.5,0.18041,0.00011,19.486]
[1776467702414,32.39,77236.42,1.5,0.18053,0.00011,19.49434]
[1776467705500,32.39,77235.91,1.5,0.18048,0.00011,19.49059]
[1776467707070,32.39,77235.93,1.5,0.18048,0.00011,19.49074]
[1776467707101,32.39,77235.93,1.5,0.18048,0.00011,19.49074]
[1776467707145,32.39,77235.81,1.5,0.18047,0.00011,19.48994]
[1776467712213,32.39,77234.74,1.5,0.18035,0.00011,19.48135]
[1776467713691,32.39,77234.77,1.5,0.18034,0.00011,19.48123]
[1776467716279,32.39,77234.85,1.5,0.18035,0.00011,19.48173]
[1776467722752,32.39,77235.71,1.5,0.18043,0.00011,19.48763]
[1776467727879,32.39,77235.75,1.5,0.18043,0.00011,19.4874]
[1776467736933,32.39,77235.79,1.5,0.1804,0.00011,19.48357]
[1776467738684,32.38,77230.88,1.5,0.17986,0.00011,19.4455]
[1776467742309,32.38,77217.58,1.5,0.17841,0.00011,19.34354]
[1776467744597,32.39,77216.66,1.5,0.17832,0.00011,19.33684]
[1776467747941,32.39,77216.96,1.5,0.17836,0.00011,19.33953]
[1776467752351,32.39,77216.96,1.5,0.17836,0.00011,19.33989]
[1776467758808,32.39,77215.53,1.5,0.17822,0.00011,19.33015]
[1776467760695,32.39,77215.44,1.5,0.17822,0.00011,19.32958]
[1776467765871,32.39,77214.38,1.5,0.17811,0.00011,19.32184]
[1776467770906,32.39,77214.04,1.5,0.17807,0.00011,19.31947]
[1776467771387,32.39,77214.04,1.5,0.17807,0.00011,19.31947]
[1776467781983,32.39,77213.58,1.5,0.17803,0.00011,19.31645]
[1776467782397,32.39,77213.58,1.5,0.17803,0.00011,19.31645]
[1776467792331,32.39,77213.55,1.5,0.17803,0.00011,19.31633]
[1776467792340,32.39,77213.55,1.5,0.17803,0.00011,19.31633]
[1776467795502,32.39,77213.55,1.5,0.17801,0.00011,19.3129]
[1776467802224,32.39,77212.73,1.5,0.17793,0.00011,19.30729]
[1776467807411,32.39,77211.75,1.5,0.17783,0.00011,19.30043]
[1776467813923,32.4,77210.58,1.5,0.17771,0.00011,19.29197]
[1776467817215,32.4,77210.58,1.5,0.17772,0.00011,19.29205]
[1776467817231,32.4,77210.49,1.5,0.17771,0.00011,19.29158]
[1776467822266,32.4,77204.34,1.5,0.17703,0.00011,19.24383]
[1776467827301,32.39,77202.99,1.5,0.17689,0.00011,19.2332]
[1776467828625,32.39,77203.03,1.5,0.17689,0.00011,19.23345]
[1776467829315,32.39,77206.65,1.5,0.17728,0.00011,19.26137]
[1776467830441,32.39,77206.65,1.5,0.17728,0.00011,19.26137]
[1776467831423,32.4,77210.67,1.5,0.17772,0.00011,19.29232]
[1776467832263,32.4,77210.6,1.5,0.17771,0.00011,19.29192]
[1776467835860,32.4,77213.08,1.5,0.17799,0.00011,19.31132]
[1776467841399,32.4,77212.44,1.5,0.17792,0.00011,19.30672]
[1776467847441,32.4,77212.35,1.5,0.17792,0.00011,19.30627]
[1776467856147,32.4,77212.46,1.5,0.17793,0.00011,19.30723]
[1776467864363,32.4,77212.46,1.5,0.17791,0.00011,19.30385]
[1776467864449,32.4,77212.46,1.5,0.17791,0.00011,19.30385]
[1776467870203,32.4,77213.26,1.5,0.178,0.00011,19.3103]
[1776467874189,32.4,77212.04,1.5,0.17787,0.00011,19.30102]
[1776467875233,32.4,77212.03,1.5,0.17787,0.00011,19.30102]
[1776467875315,32.4,77212.03,1.5,0.17787,0.00011,19.30102]
[1776467875451,32.4,77212.03,1.5,0.17787,0.00011,19.30102]
[1776467875416,32.4,77211.59,1.5,0.17782,0.00011,19.29769]
[1776467877055,32.4,77188.85,1.5,0.17536,0.00011,19.12285]
[1776467877561,32.4,77188.85,1.5,0.17536,0.00011,19.12285]
[1776467877691,32.4,77188.85,1.5,0.17536,0.00011,19.12285]
[1776467877807,32.4,77188.85,1.5,0.17536,0.00011,19.12285]
[1776467878137,32.4,77188.85,1.5,0.17536,0.00011,19.12285]
[1776467878314,32.4,77179.53,1.5,0.17436,0.00011,19.05122]
[1776467878501,32.4,77179.53,1.5,0.17436,0.00011,19.05122]
[1776467879238,32.4,77162.77,1.5,0.17257,0.00011,18.92253]
[1776467880709,32.4,77153.18,1.5,0.17156,0.00011,18.84901]
[1776467881005,32.4,77153.18,1.5,0.17156,0.00011,18.84901]
[1776467881059,32.4,77156.41,1.5,0.1719,0.00011,18.87385]
[1776467882500,32.4,77157.47,1.5,0.17201,0.00011,18.88199]
[1776467887556,32.4,77150.25,1.5,0.17125,0.00011,18.8266]
[1776467892549,32.4,77154.59,1.5,0.17171,0.00011,18.86008]
[1776467897555,32.4,77149.92,1.5,0.17122,0.00011,18.82421]
[1776467898955,32.4,77145.06,1.5,0.1707,0.00011,18.78682]
[1776467899021,32.4,77145.06,1.5,0.1707,0.00011,18.78682]
[1776467899221,32.4,77145.06,1.5,0.1707,0.00011,18.78682]
[1776467899377,32.4,77141.36,1.5,0.17031,0.00011,18.75836]
[1776467901518,32.4,77128.61,1.5,0.16897,0.00011,18.66013]
[1776467906730,32.4,77126.55,1.5,0.16875,0.00011,18.64441]
[1776467912066,32.4,77123.05,1.5,0.16839,0.0001,18.6176]
[1776467913713,32.4,77123.31,1.5,0.16839,0.0001,18.61595]
[1776467913855,32.4,77123.31,1.5,0.16839,0.0001,18.61595]
[1776467913903,32.4,77114.35,1.5,0.16745,0.0001,18.54698]
[1776467918938,32.4,77105.33,1.5,0.16651,0.0001,18.47736]
[1776467924051,32.4,77109.48,1.5,0.16694,0.0001,18.50909]
[1776467926698,32.4,77099.88,1.5,0.16594,0.0001,18.43499]
[1776467932029,32.4,77091.95,1.5,0.16512,0.0001,18.37439]
[1776467934052,32.4,77091.95,1.5,0.16512,0.0001,18.37451]
[1776467939242,32.4,77091.57,1.5,0.16509,0.0001,18.37219]
[1776467940012,32.4,77092.96,1.5,0.16524,0.0001,18.38303]
[1776467940423,32.4,77092.96,1.5,0.16524,0.0001,18.38303]
[1776467940506,32.4,77092.96,1.5,0.16524,0.0001,18.38303]
[1776467941093,32.4,77085.29,1.5,0.16444,0.0001,18.32395]
[1776467944152,32.4,77080.67,1.5,0.16397,0.0001,18.28832]
[1776467944843,32.4,77079.17,1.5,0.16381,0.0001,18.27676]
[1776467945248,32.4,77079.17,1.5,0.16381,0.0001,18.27676]
[1776467945287,32.4,77079.17,1.5,0.16381,0.0001,18.27676]
[1776467945411,32.4,77066.4,1.5,0.1625,0.0001,18.17842]
[1776467946186,32.4,77066.4,1.5,0.1625,0.0001,18.17842]
[1776467946256,32.4,77048.54,1.5,0.16067,0.0001,18.041]
[1776467948659,32.41,77041.26,1.5,0.15996,0.0001,17.98708]
[1776467949393,32.41,77040.79,1.5,0.15992,0.0001,17.98384]
[1776467955210,32.41,77046.47,1.5,0.16053,0.0001,18.02966]
[1776467957690,32.41,77046.67,1.5,0.16055,0.0001,18.0315]
[1776467963266,32.42,77039.19,1.5,0.15987,0.0001,17.97983]
[1776467968301,32.42,77039.49,1.5,0.15993,0.0001,17.98388]
[1776467969154,32.42,77039.49,1.5,0.15993,0.0001,17.98388]
[1776467974343,32.43,77038.89,1.5,0.15987,0.0001,17.97748]
[1776467977540,32.43,77036.32,1.5,0.15961,0.0001,17.95837]
[1776467977694,32.43,77034.5,1.5,0.15943,0.0001,17.94473]
[1776467977863,32.43,77034.5,1.5,0.15943,0.0001,17.94473]
[1776467977877,32.43,77034.5,1.5,0.15943,0.0001,17.94473]
[1776467977904,32.43,77034.5,1.5,0.15943,0.0001,17.94473]
[1776467978218,32.43,77034.5,1.5,0.15943,0.0001,17.94473]
[1776467978373,32.43,77009.88,1.5,0.15696,0.0001,17.75557]
[1776467978743,32.43,77009.88,1.5,0.15696,0.0001,17.75557]
[1776467978904,32.43,77009.88,1.5,0.15696,0.0001,17.75557]
[1776467979112,32.43,77009.88,1.5,0.15696,0.0001,17.75557]
[1776467979380,32.43,76975.68,1.5,0.15356,0.0001,17.493]
[1776467979777,32.43,76975.68,1.5,0.15356,0.0001,17.493]
[1776467979856,32.43,76975.68,1.5,0.15356,0.0001,17.493]
[1776467985294,32.44,76964.56,1.5,0.15252,0.0001,17.41171]
[1776467985751,32.44,76964.21,1.5,0.15249,0.0001,17.40988]
[1776467986429,32.44,76964.98,1.5,0.15258,0.0001,17.41641]
[1776467988461,32.44,76965.08,1.5,0.15259,0.0001,17.4178]
[1776467988535,32.44,76965.08,1.5,0.15259,0.0001,17.4178]
[1776467988570,32.44,76965.08,1.5,0.15259,0.0001,17.4178]
[1776467989450,32.44,76953.45,1.5,0.15146,0.0001,17.32946]
[1776467989877,32.44,76953.45,1.5,0.15146,0.0001,17.32946]
[1776467990457,32.44,76947.46,1.5,0.15089,0.0001,17.28396]
[1776467995492,32.45,76944.24,1.5,0.15063,0.0001,17.26341]
[1776467995872,32.45,76944.24,1.5,0.15063,0.0001,17.26341]
[1776467996499,32.45,76950.88,1.5,0.15128,0.0001,17.31466]
[1776468001534,32.45,76955.16,1.5,0.15173,0.0001,17.34963]
[1776468003548,32.46,76943.27,1.5,0.15057,0.0001,17.25933]
[1776468003642,32.46,76943.27,1.5,0.15057,0.0001,17.25933]
[1776468006509,32.46,76943.55,1.5,0.15062,0.0001,17.26267]
[1776468006606,32.47,76958.44,1.5,0.15215,0.0001,17.38239]
[1776468006698,32.47,76958.44,1.5,0.15215,0.0001,17.38239]
[1776468007578,32.47,76970.35,1.5,0.15332,0.0001,17.47418]
[1776468008626,32.47,76982.92,1.5,0.15457,0.0001,17.57095]
[1776468008968,32.47,76982.92,1.5,0.15457,0.0001,17.57095]
[1776468009592,32.47,76995.44,1.5,0.15582,0.0001,17.66724]
[1776468010473,32.47,76995.44,1.5,0.15582,0.0001,17.66724]
[1776468010698,32.47,76999.35,1.5,0.15621,0.0001,17.69754]
[1776468010809,32.47,76999.35,1.5,0.15621,0.0001,17.69754]
[1776468012130,32.47,77008.54,1.5,0.15713,0.0001,17.76837]
[1776468012613,32.47,77013.28,1.5,0.15761,0.0001,17.80492]
[1776468017628,32.47,77015.13,1.5,0.1578,0.0001,17.81951]
[1776468021576,32.47,77013.4,1.5,0.15763,0.0001,17.80651]
[1776468026866,32.47,77004.15,1.5,0.15672,0.0001,17.73634]
[1776468029256,32.47,76999.43,1.5,0.15625,0.0001,17.70031]
[1776468035563,32.48,77004.83,1.5,0.15678,0.0001,17.73931]
[1776468036853,32.48,77008.71,1.5,0.15717,0.0001,17.7695]
[1776468038747,32.48,77009.5,1.5,0.15726,0.0001,17.77587]
[1776468043139,32.48,77019.83,1.5,0.15833,0.0001,17.85819]
[1776468044090,32.48,77021.88,1.5,0.15854,0.0001,17.87395]
[1776468044459,32.48,77021.88,1.5,0.15854,0.0001,17.87395]
[1776468044546,32.48,77030.81,1.5,0.15944,0.0001,17.94269]
[1776468044947,32.48,77030.81,1.5,0.15944,0.0001,17.94269]
[1776468045524,32.48,77030.81,1.5,0.15944,0.0001,17.94269]
[1776468046685,32.48,77055.12,1.5,0.16192,0.0001,18.12986]
[1776468047100,32.48,77055.12,1.5,0.16192,0.0001,18.12986]
[1776468048078,32.48,77053.95,1.5,0.1618,0.0001,18.12103]
[1776468048946,32.48,77053.64,1.5,0.16177,0.0001,18.1188]
[1776468054790,32.49,77050.35,1.5,0.16145,0.0001,18.09434]
[1776468059830,32.49,77052.78,1.5,0.16171,0.0001,18.11404]
[1776468061964,32.49,77037.6,1.5,0.16017,0.0001,17.99798]
[1776468063676,32.49,77037.6,1.5,0.16017,0.0001,17.99798]
[1776468064046,32.49,77039.5,1.5,0.16037,0.0001,18.01285]
[1776468064131,32.49,77039.79,1.5,0.16041,0.0001,18.01576]
[1776468069951,32.49,77050.46,1.5,0.1615,0.0001,18.0981]
[1776468069966,32.49,77050.46,1.5,0.1615,0.0001,18.0981]
[1776468070129,32.49,77054.74,1.5,0.16194,0.0001,18.13102]
[1776468071957,32.49,77055.08,1.5,0.16197,0.0001,18.13362]
[1776468076446,32.49,77061.75,1.5,0.16266,0.0001,18.18553]
[1776468076498,32.49,77060.04,1.5,0.16249,0.0001,18.17266]
[1776468082104,32.49,77050.81,1.5,0.16155,0.0001,18.10163]
[1776468084322,32.49,77049.33,1.5,0.1614,0.0001,18.09028]
[1776468084833,32.49,77040.99,1.5,0.16055,0.0001,18.02625]
[1776468084963,32.49,77040.99,1.5,0.16055,0.0001,18.02625]
[1776468085125,32.49,77029.32,1.5,0.15937,0.0001,17.93662]
[1776468087693,32.49,77026.47,1.5,0.15908,0.0001,17.91481]
[1776468087752,32.49,77025.54,1.5,0.15899,0.0001,17.90767]
[1776468091145,32.49,77011.13,1.5,0.15754,0.0001,17.7972]
[1776468092298,32.49,77008.76,1.5,0.15728,0.0001,17.77539]
[1776468096203,32.5,77022.53,1.5,0.15869,0.0001,17.88299]
[1776468101238,32.5,77019.05,1.5,0.15833,0.0001,17.85619]
[1776468102281,32.5,77019.05,1.5,0.15833,0.0001,17.85619]
[1776468103186,32.5,77014.49,1.5,0.15788,0.0001,17.8212]
[1776468103544,32.5,77007.47,1.5,0.15717,0.0001,17.76737]
[1776468109294,32.49,77007.07,1.5,0.15712,0.0001,17.76353]
[1776468114329,32.49,77007.11,1.5,0.15712,0.0001,17.76311]
[1776468119364,32.49,77011.23,1.5,0.15752,0.0001,17.79387]
[1776468119825,32.49,77011.23,1.5,0.15752,0.0001,17.79387]
[1776468119894,32.49,77011.23,1.5,0.15752,0.0001,17.79387]
[1776468120371,32.49,77014.1,1.5,0.15781,0.0001,17.81596]
[1776468123817,32.49,77020.19,1.5,0.15842,0.0001,17.86271]
[1776468123953,32.49,77020.19,1.5,0.15842,0.0001,17.86271]
[1776468124626,32.49,77005.75,1.5,0.15697,0.0001,17.75184]
[1776468124877,32.49,77005.75,1.5,0.15697,0.0001,17.75184]
[1776468124964,32.49,77005.75,1.5,0.15697,0.0001,17.75184]
[1776468125112,32.49,77005.75,1.5,0.15697,0.0001,17.75184]
[1776468125486,32.49,76985.64,1.5,0.15496,0.0001,17.59744]
[1776468125860,32.49,76985.64,1.5,0.15496,0.0001,17.59744]
[1776468126262,32.49,76985.64,1.5,0.15496,0.0001,17.59744]
[1776468126413,32.49,76978.36,1.5,0.15424,0.0001,17.54176]
[1776468127876,32.49,76978.91,1.5,0.1543,0.0001,17.54614]
[1776468128037,32.49,76978.91,1.5,0.1543,0.0001,17.54614]
[1776468128817,32.49,76983.38,1.5,0.15475,0.0001,17.5806]
[1776468128947,32.49,76983.38,1.5,0.15475,0.0001,17.5806]
[1776468130646,32.49,76978.72,1.5,0.15429,0.0001,17.54496]
[1776468135999,32.5,76973.7,1.5,0.15381,0.0001,17.50773]
[1776468137632,32.5,76970.92,1.5,0.15354,0.0001,17.48665]
[1776468141957,32.5,76963.31,1.5,0.15281,0.0001,17.42989]
[1776468142232,32.5,76963.31,1.5,0.15281,0.0001,17.42989]
[1776468142527,32.5,76954.22,1.5,0.15192,0.0001,17.36029]
[1776468143062,32.5,76954.22,1.5,0.15192,0.0001,17.36029]
[1776468143534,32.5,76953.18,1.5,0.15182,0.0001,17.35251]
[1776468148569,32.5,76961.67,1.5,0.15268,0.0001,17.41967]
[1776468153235,32.5,76955.4,1.5,0.15205,0.0001,17.36931]
[1776468154760,32.51,76951.72,1.5,0.1517,0.0001,17.34154]
[1776468155618,32.51,76947.56,1.5,0.1513,0.0001,17.31039]
[1776468160654,32.51,76956.17,1.5,0.15216,0.0001,17.37748]
[1776468160874,32.51,76956.17,1.5,0.15216,0.0001,17.37748]
[1776468161660,32.51,76959.34,1.5,0.15248,0.0001,17.40218]
[1776468162167,32.51,76959.34,1.5,0.15248,0.0001,17.40218]
[1776468167703,32.51,76959.23,1.5,0.15249,0.0001,17.40354]
[1776468173527,32.52,76959.77,1.5,0.15257,0.0001,17.40952]
[1776468178779,32.52,76967.48,1.5,0.15336,0.0001,17.47052]
[1776468180079,32.52,76967.55,1.5,0.15337,0.0001,17.47135]
[1776468184364,32.52,76973.66,1.5,0.15398,0.0001,17.51919]
[1776468188458,32.52,76982.67,1.5,0.15488,0.0001,17.58894]
[1776468191870,32.52,76969.39,1.5,0.15358,0.0001,17.48823]
[1776468196906,32.53,76971.3,1.5,0.15379,0.0001,17.50435]
[1776468198946,32.53,76978.1,1.5,0.15447,0.0001,17.55694]
[1776468200875,32.53,76989.06,1.5,0.15556,0.0001,17.64117]
[1776468201078,32.53,76989.06,1.5,0.15556,0.0001,17.64117]
[1776468201651,32.53,76992.02,1.5,0.15586,0.0001,17.66416]
[1776468204966,32.53,76996.57,1.5,0.15632,0.0001,17.69979]
[1776468205115,32.53,76996.57,1.5,0.15632,0.0001,17.69979]
[1776468206584,32.53,76997.85,1.5,0.15645,0.0001,17.70983]
[1776468208370,32.53,76996.95,1.5,0.15637,0.0001,17.70313]
[1776468208446,32.53,76996.67,1.5,0.15635,0.0001,17.70145]
[1776468211987,32.53,77000.01,1.5,0.15665,0.0001,17.72323]
[1776468212024,32.53,77001.82,1.5,0.15683,0.0001,17.73711]
[1776468216058,32.53,77004.55,1.5,0.15711,0.0001,17.7587]
[1776468216065,32.53,77004.55,1.5,0.15711,0.0001,17.7587]
[1776468217546,32.53,77005.97,1.5,0.15726,0.0001,17.76974]
[1776468220849,32.53,77010.34,1.5,0.1577,0.0001,17.80353]
[1776468226122,32.53,77017.45,1.5,0.15842,0.0001,17.85829]
[1776468231746,32.53,77020.53,1.5,0.15873,0.0001,17.88182]
[1776468238207,32.53,77021.37,1.5,0.1588,0.0001,17.8878]
[1776468245177,32.53,77021.37,1.5,0.1588,0.0001,17.8878]
[1776468250298,32.53,77021.37,1.5,0.15879,0.0001,17.88705]
[1776468250769,32.53,77021.37,1.5,0.15879,0.0001,17.88705]
[1776468256233,32.53,77022.56,1.5,0.1589,0.0001,17.89545]
[1776468257254,32.53,77024.7,1.5,0.15912,0.0001,17.91175]
[1776468257418,32.53,77027.07,1.5,0.15936,0.0001,17.9298]
[1776468258507,32.53,77027.07,1.5,0.15936,0.0001,17.9298]
[1776468258550,32.53,77029.86,1.5,0.15964,0.0001,17.9513]
[1776468259260,32.53,77029.86,1.5,0.15964,0.0001,17.9513]
[1776468259355,32.53,77031.53,1.5,0.15981,0.0001,17.96394]
[1776468261305,32.53,77031.64,1.5,0.15982,0.0001,17.96484]
[1776468261407,32.53,77031.64,1.5,0.15982,0.0001,17.96489]
[1776468262226,32.53,77031.64,1.5,0.15982,0.0001,17.96489]
[1776468262387,32.53,77031.64,1.5,0.15982,0.0001,17.9647]
[1776468267827,32.53,77031.64,1.5,0.15982,0.0001,17.96481]
[1776468268652,32.53,77033.41,1.5,0.16,0.0001,17.97856]
[1776468270846,32.53,77025.59,1.5,0.15921,0.0001,17.91849]
[1776468270938,32.53,77025.51,1.5,0.1592,0.0001,17.91801]
[1776468275641,32.53,77016.93,1.5,0.1583,0.0001,17.84796]
[1776468281217,32.53,77012.8,1.5,0.15789,0.0001,17.8163]
[1776468282048,32.53,77012.22,1.5,0.15783,0.0001,17.81186]
[1776468285910,32.53,77012.59,1.5,0.15787,0.0001,17.81474]
[1776468293287,32.53,77014.77,1.5,0.15809,0.0001,17.83145]
[1776468297417,32.53,77014.75,1.5,0.15808,0.0001,17.83117]
[1776468300310,32.53,77014.42,1.5,0.15805,0.0001,17.82859]
[1776468302186,32.53,77026.65,1.5,0.15928,0.0001,17.92225]
[1776468308026,32.53,77032.8,1.5,0.15989,0.0001,17.96833]
[1776468308207,32.53,77032.8,1.5,0.15989,0.0001,17.96833]
[1776468308477,32.53,77032.8,1.5,0.15989,0.0001,17.96833]
[1776468308713,32.53,77040.21,1.5,0.16063,0.0001,18.02499]
[1776468313159,32.53,77045.91,1.5,0.16121,0.0001,18.06854]
[1776468313292,32.53,77045.91,1.5,0.16121,0.0001,18.06854]
[1776468315604,32.53,77048.7,1.5,0.16149,0.0001,18.08981]
[1776468315761,32.53,77049.18,1.5,0.16154,0.0001,18.09341]
[1776468317676,32.53,77047.01,1.5,0.16132,0.0001,18.0769]
[1776468317775,32.53,77046.46,1.5,0.16127,0.0001,18.07283]
[1776468323817,32.53,77048.87,1.5,0.16151,0.0001,18.0908]
[1776468328852,32.52,77048.46,1.5,0.16146,0.0001,18.08705]
[1776468332959,32.52,77049.0,1.5,0.16151,0.0001,18.09107]
[1776468333317,32.52,77052.67,1.5,0.16185,0.0001,18.11509]
[1776468333894,32.52,77064.99,1.5,0.16311,0.0001,18.20946]
[1776468338930,32.52,77068.84,1.5,0.1635,0.0001,18.23848]
[1776468338990,32.52,77068.84,1.5,0.1635,0.0001,18.23848]
[1776468344988,32.52,77071.21,1.5,0.16373,0.0001,18.25606]
[1776468347819,32.52,77071.1,1.5,0.16372,0.0001,18.2551]
[1776468352464,32.52,77079.69,1.5,0.16459,0.0001,18.32024]
[1776468354600,32.52,77075.43,1.5,0.16415,0.0001,18.28719]
[1776468354767,32.52,77075.43,1.5,0.16415,0.0001,18.28719]
[1776468354836,32.52,77075.43,1.5,0.16415,0.0001,18.28719]
[1776468354937,32.52,77074.24,1.5,0.16402,0.0001,18.2778]
[1776468360094,32.52,77078.83,1.5,0.16447,0.0001,18.31117]
[1776468365129,32.51,77079.21,1.5,0.16448,0.0001,18.31219]
[1776468370164,32.51,77079.87,1.5,0.16453,0.0001,18.31541]
[1776468375196,32.51,77080.32,1.5,0.16455,0.0001,18.3174]
[1776468377672,32.5,77080.29,1.5,0.16453,0.0001,18.31608]
[1776468377754,32.5,77080.79,1.5,0.16458,0.0001,18.31956]
[1776468381303,32.5,77088.14,1.5,0.16533,0.0001,18.37564]
[1776468383130,32.5,77088.77,1.5,0.16539,0.0001,18.38009]
[1776468383456,32.5,77088.77,1.5,0.16539,0.0001,18.38009]
[1776468383520,32.5,77086.39,1.5,0.16514,0.0001,18.36122]
[1776468388205,32.5,77079.08,1.5,0.16437,0.0001,18.30409]
[1776468393783,32.5,77069.29,1.5,0.16331,0.0001,18.22326]
[1776468399367,32.49,77066.57,1.5,0.16302,0.0001,18.20126]
[1776468400135,32.49,77066.57,1.5,0.16302,0.0001,18.20126]
[1776468405409,32.49,77065.29,1.5,0.16287,0.0001,18.19031]
[1776468410429,32.49,77065.08,1.5,0.16284,0.0001,18.188]
[1776468412603,32.49,77071.33,1.5,0.16347,0.0001,18.23548]
[1776468412649,32.49,77075.26,1.5,0.16388,0.0001,18.26543]
[1776468421634,32.49,77077.75,1.5,0.16413,0.0001,18.28439]
[1776468424814,32.49,77077.72,1.5,0.16412,0.0001,18.28375]
[1776468424903,32.49,77077.72,1.5,0.16412,0.0001,18.28375]
[1776468424955,32.49,77077.72,1.5,0.16412,0.0001,18.28375]
[1776468424961,32.49,77077.72,1.5,0.16412,0.0001,18.28375]
[1776468424974,32.49,77077.72,1.5,0.16412,0.0001,18.28375]
[1776468424991,32.49,77077.72,1.5,0.16412,0.0001,18.2837]
[1776468425253,32.49,77077.72,1.5,0.16412,0.0001,18.2837]
[1776468430504,32.49,77087.0,1.5,0.1651,0.0001,18.35674]
[1776468430788,32.49,77087.0,1.5,0.1651,0.0001,18.35674]
[1776468433069,32.49,77083.54,1.5,0.16475,0.0001,18.33081]
[1776468436026,32.49,77081.25,1.5,0.16453,0.0001,18.31394]
[1776468436049,32.49,77081.25,1.5,0.16453,0.0001,18.31394]
[1776468436080,32.49,77081.25,1.5,0.16453,0.0001,18.31394]
[1776468436987,32.49,77081.25,1.5,0.16454,0.0001,18.31467]
[1776468441079,32.5,77082.85,1.5,0.16472,0.0001,18.328]
[1776468442034,32.5,77083.4,1.5,0.16478,0.0001,18.33289]
[1776468442744,32.5,77083.4,1.5,0.16478,0.0001,18.33289]
[1776468448217,32.5,77083.06,1.5,0.16478,0.0001,18.33259]
[1776468452265,32.5,77083.02,1.5,0.16477,0.0001,18.32985]
[1776468458119,32.51,77083.02,1.5,0.16479,0.0001,18.33118]
[1776468463585,32.51,77083.1,1.5,0.16483,0.0001,18.3341]
[1776468467208,32.51,77084.63,1.5,0.165,0.0001,18.34712]
[1776468473891,32.52,77085.54,1.5,0.16513,0.0001,18.35624]
[1776468475958,32.52,77085.75,1.5,0.16515,0.0001,18.35815]
[1776468477483,32.52,77085.75,1.5,0.16516,0.0001,18.35845]
[1776468478432,32.52,77085.22,1.5,0.16511,0.0001,18.35499]
[1776468480897,32.52,77084.99,1.5,0.16509,0.0001,18.35383]
[1776468482831,32.52,77085.43,1.5,0.16515,0.0001,18.35782]
[1776468488996,32.53,77086.54,1.5,0.16529,0.0001,18.36844]
[1776468494030,32.53,77086.7,1.5,0.16533,0.0001,18.3711]
[1776468494489,32.53,77086.7,1.5,0.16533,0.0001,18.3711]
[1776468497049,32.53,77085.0,1.5,0.16516,0.0001,18.35864]
[1776468502087,32.53,77084.05,1.5,0.16509,0.0001,18.35322]
[1776468507122,32.54,77083.79,1.5,0.16508,0.0001,18.35276]
[1776468509042,32.54,77083.65,1.5,0.16507,0.0001,18.35199]
[1776468514173,32.54,77073.18,1.5,0.164,0.0001,18.27017]
[1776468514844,32.54,77073.18,1.5,0.164,0.0001,18.27017]
[1776468515824,32.54,77073.18,1.5,0.16401,0.0001,18.2706]
[1776468517072,32.54,77072.34,1.5,0.16393,0.0001,18.26459]
[1776468517905,32.54,77071.53,1.5,0.16385,0.0001,18.25882]
[1776468518403,32.54,77071.21,1.5,0.16382,0.0001,18.25682]
[1776468519448,32.54,77071.14,1.5,0.16381,0.0001,18.25628]
[1776468525250,32.55,77070.27,1.5,0.16377,0.0001,18.25284]
[1776468528940,32.55,77070.57,1.5,0.16381,0.0001,18.25604]
[1776468530433,32.55,77070.96,1.5,0.16387,0.0001,18.25993]
[1776468537169,32.56,77071.12,1.5,0.16392,0.0001,18.2638]
[1776468542370,32.56,77079.74,1.5,0.16484,0.0001,18.33249]
[1776468547404,32.57,77078.65,1.5,0.16475,0.0001,18.32594]
[1776468549074,32.57,77078.65,1.5,0.16475,0.0001,18.32594]
[1776468549173,32.57,77078.96,1.5,0.1648,0.0001,18.32905]
[1776468554453,32.57,77077.58,1.5,0.1647,0.0001,18.32145]
[1776468559488,32.58,77078.31,1.5,0.16481,0.0001,18.33008]
[1776468561344,32.58,77078.31,1.5,0.16481,0.0001,18.33008]
[1776468561637,32.58,77078.31,1.5,0.16481,0.0001,18.33008]
[1776468561738,32.58,77078.31,1.5,0.16484,0.0001,18.3319]
[1776468565022,32.58,77076.86,1.5,0.1647,0.0001,18.32136]
[1776468570566,32.59,77076.79,1.5,0.16475,0.0001,18.32494]
[1776468575601,32.59,77077.55,1.5,0.16484,0.0001,18.32992]
[1776468581643,32.6,77077.97,1.5,0.16494,0.0001,18.33719]
[1776468586678,32.61,77077.4,1.5,0.16492,0.0001,18.33568]
[1776468591713,32.61,77079.31,1.5,0.16516,0.0001,18.35311]
[1776468593299,32.61,77080.84,1.5,0.16532,0.0001,18.36537]
[1776468593419,32.61,77080.84,1.5,0.16532,0.0001,18.36537]
[1776468594054,32.61,77080.84,1.5,0.16532,0.0001,18.36537]
[1776468594172,32.62,77082.83,1.5,0.16561,0.0001,18.3862]
[1776468596433,32.63,77088.18,1.5,0.16617,0.0001,18.42816]
[1776468596750,32.63,77088.82,1.5,0.16625,0.0001,18.43376]
[1776468600344,32.63,77083.52,1.5,0.16573,0.0001,18.39529]
[1776468602615,32.63,77082.96,1.5,0.16569,0.0001,18.39249]
[1776468602621,32.63,77082.96,1.5,0.16569,0.0001,18.39249]
[1776468602789,32.63,77082.74,1.5,0.16568,0.0001,18.39155]
[1776468610846,32.64,77082.96,1.5,0.16576,0.0001,18.39716]
[1776468612941,32.64,77083.15,1.5,0.16578,0.0001,18.39909]
[1776468612977,32.64,77083.15,1.5,0.16579,0.0001,18.39956]
[1776468613866,32.64,77083.15,1.5,0.16579,0.0001,18.39956]
[1776468617076,32.65,77083.15,1.5,0.16582,0.0001,18.40167]
[1776468622930,32.66,77083.26,1.5,0.1659,0.0001,18.40735]
[1776468628972,32.66,77083.56,1.5,0.16598,0.0001,18.4136]
[1776468630972,32.66,77083.98,1.5,0.16604,0.0001,18.41746]
[1776468631151,32.66,77083.98,1.5,0.16604,0.0001,18.41746]
[1776468633562,32.67,77100.47,1.5,0.16774,0.0001,18.54133]
[1776468633668,32.67,77100.47,1.5,0.16774,0.0001,18.54133]
[1776468634312,32.67,77100.47,1.5,0.16775,0.0001,18.54178]
[1776468635432,32.67,77100.82,1.5,0.16779,0.0001,18.54491]
[1776468635717,32.67,77100.82,1.5,0.16779,0.0001,18.54491]
[1776468636854,32.67,77101.21,1.5,0.16784,0.0001,18.54833]
[1776468637514,32.67,77105.44,1.5,0.16828,0.0001,18.58107]
[1776468638040,32.67,77114.3,1.5,0.16922,0.0001,18.64933]
[1776468643272,32.68,77116.38,1.5,0.16946,0.0001,18.66718]
[1776468646135,32.68,77115.74,1.5,0.16942,0.0001,18.66377]
[1776468651120,32.68,77118.85,1.5,0.16977,0.0001,18.68937]
[1776468651221,32.68,77118.85,1.5,0.16978,0.0001,18.69026]
[1776468654254,32.69,77113.19,1.5,0.16921,0.0001,18.64841]
[1776468654298,32.69,77112.37,1.5,0.16913,0.0001,18.64287]
[1776468657030,32.69,77112.48,1.5,0.16916,0.0001,18.64471]
[1776468657131,32.69,77112.48,1.5,0.16917,0.0001,18.64521]
[1776468662210,32.69,77112.88,1.5,0.16924,0.0001,18.65059]
[1776468667054,32.7,77112.58,1.5,0.16923,0.0001,18.64968]
[1776468667244,32.7,77113.91,1.5,0.16938,0.0001,18.66076]
[1776468672280,32.7,77117.64,1.5,0.1698,0.0001,18.69149]
[1776468672341,32.7,77117.64,1.5,0.1698,0.0001,18.69149]
[1776468672859,32.7,77117.64,1.5,0.1698,0.0001,18.69149]
[1776468673120,32.7,77117.64,1.5,0.1698,0.0001,18.69149]
[1776468673367,32.7,77117.69,1.5,0.16981,0.0001,18.69231]
[1776468674294,32.7,77119.55,1.5,0.17002,0.0001,18.70714]
[1776468679329,32.71,77121.72,1.5,0.17029,0.0001,18.72677]
[1776468684364,32.72,77129.68,1.5,0.17117,0.00011,18.79035]
[1776468686003,32.72,77129.68,1.5,0.17117,0.00011,18.79035]
[1776468686070,32.72,77129.68,1.5,0.17117,0.00011,18.79035]
[1776468687705,32.72,77134.77,1.5,0.17172,0.00011,18.83061]
[1776468690892,32.72,77139.41,1.5,0.17222,0.00011,18.86637]
[1776468690901,32.72,77139.41,1.5,0.17222,0.00011,18.86637]
[1776468691037,32.72,77139.41,1.5,0.17222,0.00011,18.86637]
[1776468691593,32.72,77138.68,1.5,0.17213,0.00011,18.85828]
[1776468696168,32.72,77153.48,1.5,0.17371,0.00011,18.97188]
[1776468703496,32.73,77154.01,1.5,0.1738,0.00011,18.9783]
[1776468708626,32.73,77154.8,1.5,0.1739,0.00011,18.98556]
[1776468714189,32.73,77155.13,1.5,0.17395,0.00011,18.98901]
[1776468715875,32.73,77153.89,1.5,0.17383,0.00011,18.98007]
[1776468719901,32.74,77142.79,1.5,0.17267,0.00011,18.89688]
[1776468720345,32.74,77142.79,1.5,0.17267,0.00011,18.89688]
[1776468720882,32.74,77142.66,1.5,0.17267,0.00011,18.89666]
[1776468726686,32.74,77137.33,1.5,0.17213,0.00011,18.8577]
[1776468729043,32.74,77137.11,1.5,0.17212,0.00011,18.85733]
[1776468729051,32.74,77137.11,1.5,0.17212,0.00011,18.85733]
[1776468734892,32.75,77134.59,1.5,0.17188,0.00011,18.83989]
[1776468738920,32.75,77134.45,1.5,0.17192,0.00011,18.84209]
[1776468739729,32.75,77135.46,1.5,0.17203,0.00011,18.85026]
[1776468744784,32.76,77124.74,1.5,0.17095,0.0001,18.77191]
[1776468749943,32.76,77122.37,1.5,0.17073,0.0001,18.75628]
[1776468755862,32.77,77120.5,1.5,0.17057,0.0001,18.74256]
[1776468761025,32.78,77117.29,1.5,0.17027,0.0001,18.7207]
[1776468761706,32.78,77115.08,1.5,0.17005,0.0001,18.70454]
[1776468762013,32.78,77115.08,1.5,0.17005,0.0001,18.70454]
[1776468762110,32.78,77110.69,1.5,0.1696,0.0001,18.67181]
[1776468762990,32.78,77110.69,1.5,0.1696,0.0001,18.67181]
[1776468764827,32.78,77106.61,1.5,0.16919,0.0001,18.64175]
[1776468770389,32.78,77105.44,1.5,0.16911,0.0001,18.63544]
[1776468775395,32.79,77106.26,1.5,0.16923,0.0001,18.64427]
[1776468775508,32.79,77105.98,1.5,0.16921,0.0001,18.64265]
[1776468776281,32.79,77106.28,1.5,0.16924,0.0001,18.64541]
[1776468782045,32.8,77106.36,1.5,0.16929,0.0001,18.64885]
[1776468782983,32.8,77106.36,1.5,0.16929,0.0001,18.64885]
[1776468785504,32.8,77105.91,1.5,0.16927,0.0001,18.64683]
[1776468786825,32.8,77103.75,1.5,0.16904,0.0001,18.63069]
[1776468788485,32.8,77092.53,1.5,0.16789,0.0001,18.54601]
[1776468789746,32.8,77090.14,1.5,0.16765,0.0001,18.52824]
[1776468789778,32.8,77090.14,1.5,0.16765,0.0001,18.52824]
[1776468795228,32.81,77098.22,1.5,0.16851,0.0001,18.59164]
[1776468798542,32.81,77100.45,1.5,0.16876,0.0001,18.60986]
[1776468801160,32.81,77088.78,1.5,0.16756,0.0001,18.5218]
[1776468801460,32.81,77088.78,1.5,0.16756,0.0001,18.5218]
[1776468809628,32.82,77090.02,1.5,0.16774,0.0001,18.53493]
[1776468815277,32.82,77090.28,1.5,0.16778,0.0001,18.53545]
[1776468817318,32.82,77090.28,1.5,0.16778,0.0001,18.53545]
[1776468817820,32.82,77091.19,1.5,0.16788,0.0001,18.5431]
[1776468821295,32.82,77102.13,1.5,0.16903,0.0001,18.62714]
[1776468826354,32.83,77102.34,1.5,0.16907,0.0001,18.63015]
[1776468832397,32.83,77102.67,1.5,0.16912,0.0001,18.63405]
[1776468832500,32.83,77102.67,1.5,0.16912,0.0001,18.63405]
[1776468838441,32.83,77102.95,1.5,0.16917,0.0001,18.63757]
[1776468843475,32.83,77101.67,1.5,0.16906,0.0001,18.62902]
[1776468843712,32.83,77101.67,1.5,0.16906,0.0001,18.62902]
[1776468856567,32.84,77102.66,1.5,0.1692,0.0001,18.6396]
[1776468860731,32.84,77102.84,1.5,0.16923,0.0001,18.64143]
[1776468862349,32.84,77102.84,1.5,0.16923,0.0001,18.64188]
[1776468864875,32.84,77100.71,1.5,0.16902,0.0001,18.6264]
[1776468868706,32.84,77094.45,1.5,0.16839,0.0001,18.57987]
[1776468874693,32.85,77100.04,1.5,0.16897,0.0001,18.62062]
[1776468877606,32.85,77100.52,1.5,0.16903,0.0001,18.62472]
[1776468883462,32.85,77100.49,1.5,0.16903,0.0001,18.62519]
[1776468888792,32.85,77101.04,1.5,0.16912,0.0001,18.63141]
[1776468889654,32.85,77101.04,1.5,0.16912,0.0001,18.63141]
[1776468891252,32.85,77100.59,1.5,0.16908,0.0001,18.62822]
[1776468895939,32.86,77102.89,1.5,0.16933,0.0001,18.64658]
[1776468896384,32.86,77102.89,1.5,0.16933,0.0001,18.64658]
[1776468896527,32.86,77099.25,1.5,0.16896,0.0001,18.61956]
[1776468896923,32.86,77099.25,1.5,0.16896,0.0001,18.61956]
[1776468896983,32.86,77099.25,1.5,0.16896,0.0001,18.61956]
[1776468897394,32.86,77062.66,1.5,0.16518,0.0001,18.34166]
[1776468898654,32.86,77059.63,1.5,0.16488,0.0001,18.31901]
[1776468901051,32.86,77060.33,1.5,0.16496,0.0001,18.32514]
[1776468901556,32.86,77060.33,1.5,0.16496,0.0001,18.32514]
[1776468901912,32.86,77060.48,1.5,0.16498,0.0001,18.32667]
[1776468903792,32.86,77060.58,1.5,0.165,0.0001,18.32783]
[1776468905284,32.86,77060.84,1.5,0.16504,0.0001,18.33059]
[1776468905905,32.86,77061.11,1.5,0.16507,0.0001,18.33303]
[1776468908911,32.86,77069.23,1.5,0.16591,0.0001,18.3954]
[1776468914977,32.87,77069.15,1.5,0.16594,0.0001,18.39709]
[1776468920019,32.87,77069.37,1.5,0.16598,0.0001,18.40021]
[1776468925054,32.87,77068.45,1.5,0.1659,0.0001,18.39469]
[1776468930369,32.88,77060.7,1.5,0.16513,0.0001,18.33713]
[1776468930470,32.88,77058.57,1.5,0.16492,0.0001,18.32132]
[1776468932511,32.88,77059.16,1.5,0.16495,0.0001,18.32237]
[1776468933417,32.88,77056.64,1.5,0.1647,0.0001,18.30356]
[1776468939152,32.88,77047.89,1.5,0.16383,0.0001,18.23884]
[1776468941136,32.88,77048.01,1.5,0.16385,0.0001,18.24001]
[1776468941141,32.88,77048.01,1.5,0.16385,0.0001,18.24001]
[1776468943520,32.88,77048.04,1.5,0.16386,0.0001,18.24076]
[1776468946532,32.88,77058.84,1.5,0.16497,0.0001,18.32369]
[1776468946558,32.88,77059.11,1.5,0.16501,0.0001,18.32606]
[1776468947075,32.88,77059.11,1.5,0.16501,0.0001,18.32606]
[1776468949552,32.89,77059.6,1.5,0.16507,0.0001,18.33052]
[1776468950229,32.89,77059.7,1.5,0.16508,0.0001,18.33177]
[1776468953689,32.89,77063.38,1.5,0.16546,0.0001,18.36005]
[1776468954432,32.89,77063.41,1.5,0.16547,0.0001,18.3606]
[1776468955745,32.89,77063.24,1.5,0.16546,0.0001,18.35962]
[1776468956271,32.89,77063.54,1.5,0.16549,0.0001,18.362]
[1776468957809,32.89,77063.11,1.5,0.16545,0.0001,18.35884]
[1776468957814,32.89,77063.11,1.5,0.16545,0.0001,18.35884]
[1776468960572,32.89,77066.56,1.5,0.16582,0.0001,18.38597]
[1776468967348,32.89,77067.81,1.5,0.16597,0.0001,18.39723]
[1776468973390,32.9,77068.13,1.5,0.16602,0.0001,18.40129]
[1776468978424,32.9,77068.37,1.5,0.16607,0.0001,18.40443]
[1776468983460,32.9,77068.3,1.5,0.16608,0.0001,18.40523]
[1776468986155,32.9,77068.23,1.5,0.16608,0.0001,18.40523]
[1776468986481,32.9,77068.15,1.5,0.16607,0.0001,18.40489]
[1776468991516,32.91,77070.17,1.5,0.16628,0.0001,18.41793]
[1776468995703,32.91,77071.06,1.5,0.16638,0.0001,18.42582]
[1776468995784,32.91,77071.06,1.5,0.16638,0.0001,18.42582]
[1776468996551,32.91,77057.4,1.5,0.16499,0.0001,18.32241]
[1776468997051,32.91,77057.4,1.5,0.16499,0.0001,18.32241]
[1776468997689,32.91,77054.58,1.5,0.1647,0.0001,18.30137]
[1776468997701,32.91,77054.58,1.5,0.1647,0.0001,18.30137]
[1776469000516,32.91,77056.86,1.5,0.16494,0.0001,18.31901]
[1776469000605,32.91,77056.86,1.5,0.16494,0.0001,18.31901]
[1776469001587,32.91,77065.71,1.5,0.16585,0.0001,18.38662]
[1776469005938,32.91,77068.45,1.5,0.16615,0.0001,18.4082]
[1776469013671,32.92,77070.11,1.5,0.16635,0.0001,18.42304]
[1776469014100,32.92,77070.11,1.5,0.16635,0.0001,18.42304]
[1776469014392,32.92,77070.11,1.5,0.16635,0.0001,18.42328]
[1776469018827,32.92,77070.04,1.5,0.16636,0.0001,18.42386]
[1776469021087,32.92,77079.14,1.5,0.1673,0.0001,18.49309]
[1776469022011,32.92,77081.37,1.5,0.16753,0.0001,18.51034]
[1776469029164,32.92,77083.16,1.5,0.16773,0.0001,18.52454]
[1776469033380,32.92,77083.82,1.5,0.1678,0.0001,18.52991]
[1776469034830,32.92,77083.82,1.5,0.16781,0.0001,18.53047]
[1776469035231,32.92,77083.82,1.5,0.16781,0.0001,18.53047]
[1776469035452,32.92,77083.82,1.5,0.16781,0.0001,18.53047]
[1776469037238,32.92,77086.55,1.5,0.16809,0.0001,18.55126]
[1776469037289,32.92,77086.55,1.5,0.16809,0.0001,18.55126]
[1776469039033,32.92,77074.84,1.5,0.16689,0.0001,18.46309]
[1776469040228,32.92,77074.84,1.5,0.16689,0.0001,18.46309]
[1776469045895,32.93,77072.92,1.5,0.16672,0.0001,18.45002]
[1776469050930,32.93,77070.51,1.5,0.16648,0.0001,18.43293]
[1776469055965,32.93,77066.44,1.5,0.16606,0.0001,18.3996]
[1776469058539,32.93,77066.25,1.5,0.16604,0.0001,18.39846]
[1776469058615,32.93,77066.25,1.5,0.16604,0.0001,18.39846]
[1776469058646,32.93,77066.99,1.5,0.16613,0.0001,18.40467]
[1776469064021,32.94,77059.07,1.5,0.16534,0.0001,18.34621]
[1776469069055,32.94,77060.03,1.5,0.16546,0.0001,18.35508]
[1776469074091,32.94,77060.99,1.5,0.16558,0.0001,18.3639]
[1776469079126,32.94,77069.06,1.5,0.16642,0.0001,18.42631]
[1776469084161,32.95,77069.0,1.5,0.16644,0.0001,18.42714]
[1776469088930,32.95,77069.06,1.5,0.16645,0.0001,18.42847]
[1776469089247,32.95,77069.06,1.5,0.16645,0.0001,18.42847]
[1776469092183,32.95,77080.84,1.5,0.16767,0.0001,18.5183]
[1776469094070,32.95,77086.24,1.5,0.16823,0.0001,18.55933]
[1776469094277,32.95,77086.21,1.5,0.16823,0.0001,18.55913]
[1776469098274,32.95,77086.1,1.5,0.16823,0.0001,18.55908]
[1776469099891,32.95,77087.68,1.5,0.1684,0.0001,18.57155]
[1776469101174,32.95,77090.61,1.5,0.16871,0.0001,18.59397]
[1776469106314,32.95,77094.2,1.5,0.16909,0.0001,18.62217]
[1776469107969,32.95,77093.63,1.5,0.16904,0.0001,18.61801]
[1776469112624,32.96,77089.61,1.5,0.16861,0.0001,18.58456]
[1776469116748,32.96,77090.56,1.5,0.16871,0.0001,18.59255]
[1776469119734,32.96,77090.56,1.5,0.16872,0.0001,18.59292]
[1776469119854,32.96,77090.56,1.5,0.16872,0.0001,18.59292]
[1776469120030,32.96,77090.56,1.5,0.16872,0.0001,18.59292]
[1776469123600,32.96,77082.07,1.5,0.16785,0.0001,18.52932]
[1776469128930,32.96,77077.19,1.5,0.16736,0.0001,18.49335]
[1776469132155,32.96,77072.68,1.5,0.16691,0.0001,18.45979]
[1776469137532,32.96,77072.5,1.5,0.1669,0.0001,18.45948]
[1776469142567,32.97,77075.21,1.5,0.16719,0.0001,18.48079]
[1776469147604,32.97,77079.62,1.5,0.16766,0.0001,18.51471]
[1776469149350,32.97,77080.65,1.5,0.16776,0.0001,18.52257]
[1776469152003,32.97,77082.68,1.5,0.16798,0.0001,18.53845]
[1776469152478,32.97,77082.68,1.5,0.16798,0.0001,18.53845]
[1776469152508,32.97,77082.68,1.5,0.16798,0.0001,18.53845]
[1776469152519,32.97,77082.68,1.5,0.16798,0.0001,18.53845]
[1776469152564,32.97,77082.68,1.5,0.16798,0.0001,18.53845]
[1776469152583,32.97,77082.68,1.5,0.16798,0.0001,18.53845]
[1776469152828,32.97,77079.83,1.5,0.16769,0.0001,18.5171]
[1776469153032,32.97,77079.83,1.5,0.16769,0.0001,18.5171]
[1776469153505,32.97,77079.83,1.5,0.16769,0.0001,18.5171]
[1776469153582,32.97,77079.83,1.5,0.16769,0.0001,18.5171]
[1776469153818,32.97,77040.53,1.5,0.16367,0.0001,18.21955]
[1776469154015,32.97,77040.53,1.5,0.16367,0.0001,18.21955]
[1776469154048,32.97,77040.53,1.5,0.16367,0.0001,18.21955]
[1776469154185,32.97,77040.53,1.5,0.16367,0.0001,18.21955]
[1776469154845,32.97,77030.41,1.5,0.16265,0.0001,18.14333]
[1776469155407,32.97,77030.41,1.5,0.16265,0.0001,18.14333]
[1776469155412,32.97,77030.41,1.5,0.16265,0.0001,18.14333]
[1776469155427,32.97,77030.41,1.5,0.16265,0.0001,18.14333]
[1776469155981,32.97,77038.41,1.5,0.16347,0.0001,18.20443]
[1776469155993,32.97,77038.41,1.5,0.16347,0.0001,18.20443]
[1776469156677,32.97,77037.7,1.5,0.16339,0.0001,18.19904]
[1776469156850,32.97,77037.7,1.5,0.16339,0.0001,18.19904]
[1776469161561,32.97,77037.56,1.5,0.16338,0.0001,18.19797]
[1776469161712,32.97,77037.69,1.5,0.16339,0.0001,18.19897]
[1776469166746,32.97,77040.51,1.5,0.1637,0.0001,18.22152]
[1776469168980,32.97,77040.46,1.5,0.1637,0.0001,18.22163]
[1776469170110,32.97,77040.09,1.5,0.16366,0.0001,18.21909]
[1776469173573,32.97,77039.97,1.5,0.16364,0.0001,18.21521]
[1776469174806,32.98,77041.02,1.5,0.16375,0.0001,18.22342]
[1776469176350,32.98,77042.32,1.5,0.16389,0.0001,18.23377]
[1776469181729,32.98,77043.16,1.5,0.16399,0.0001,18.24136]
[1776469183843,32.98,77040.82,1.5,0.16376,0.0001,18.22417]
[1776469184018,32.98,77040.48,1.5,0.16373,0.0001,18.22188]
[1776469189908,32.98,77037.07,1.5,0.16341,0.0001,18.19782]
[1776469198971,32.99,77036.15,1.5,0.16335,0.0001,18.19379]
[1776469202786,32.99,77037.35,1.5,0.16348,0.0001,18.20354]
[1776469203579,32.99,77037.46,1.5,0.1635,0.0001,18.205]
[1776469209041,32.99,77037.39,1.5,0.16352,0.0001,18.20638]
[1776469213585,33.0,77036.33,1.5,0.16343,0.0001,18.1993]
[1776469219368,33.0,77035.55,1.5,0.16337,0.0001,18.19502]
[1776469224487,33.0,77037.24,1.5,0.16357,0.0001,18.20976]
[1776469230234,33.01,77040.15,1.5,0.16388,0.0001,18.23323]
[1776469230425,33.01,77040.15,1.5,0.16388,0.0001,18.23323]
[1776469232073,33.01,77045.09,1.5,0.16438,0.0001,18.26793]
[1776469232164,33.01,77045.09,1.5,0.16438,0.0001,18.26793]
[1776469232245,33.01,77045.09,1.5,0.16438,0.0001,18.26793]
[1776469232265,33.01,77053.6,1.5,0.16524,0.0001,18.33229]
[1776469234135,33.01,77058.52,1.5,0.16575,0.0001,18.36973]
[1776469239931,33.01,77060.53,1.5,0.16598,0.0001,18.38649]
[1776469241934,33.01,77061.68,1.5,0.1661,0.0001,18.39577]
[1776469244095,33.01,77061.83,1.5,0.16613,0.0001,18.39771]
[1776469244326,33.01,77061.83,1.5,0.16613,0.0001,18.39771]
[1776469246827,33.01,77064.47,1.5,0.16641,0.0001,18.41816]
[1776469248899,33.02,77067.57,1.5,0.16673,0.0001,18.44221]
[1776469248936,33.02,77067.57,1.5,0.16673,0.0001,18.44221]
[1776469248971,33.02,77067.57,1.5,0.16673,0.0001,18.44221]
[1776469249105,33.02,77067.57,1.5,0.16673,0.0001,18.44221]
[1776469249331,33.02,77074.07,1.5,0.1674,0.0001,18.49153]
[1776469254366,33.02,77076.82,1.5,0.16771,0.0001,18.51412]
[1776469255764,33.02,77076.82,1.5,0.16771,0.0001,18.51412]
[1776469255824,33.02,77076.82,1.5,0.16771,0.0001,18.51412]
[1776469258030,33.02,77075.03,1.5,0.16754,0.0001,18.50142]
[1776469258051,33.02,77075.03,1.5,0.16754,0.0001,18.50142]
[1776469258131,33.02,77075.03,1.5,0.16754,0.0001,18.50142]
[1776469258394,33.02,77074.99,1.5,0.16753,0.0001,18.50118]
[1776469260385,33.02,77074.99,1.5,0.16753,0.0001,18.50118]
[1776469260423,33.02,77074.99,1.5,0.16753,0.0001,18.50118]
[1776469260486,33.02,77074.96,1.5,0.16753,0.0001,18.50108]
[1776469261743,33.02,77074.96,1.5,0.16753,0.0001,18.50108]
[1776469267457,33.02,77086.33,1.5,0.1687,0.0001,18.58675]
[1776469270425,33.02,77086.36,1.5,0.1687,0.0001,18.58682]
[1776469270479,33.02,77092.41,1.5,0.16933,0.0001,18.63246]
[1776469271157,33.02,77092.41,1.5,0.16933,0.0001,18.63246]
[1776469271195,33.02,77092.41,1.5,0.16933,0.0001,18.63246]
[1776469273730,33.02,77096.16,1.5,0.16972,0.0001,18.66102]
[1776469273735,33.02,77096.16,1.5,0.16972,0.0001,18.66102]
[1776469275770,33.02,77098.33,1.5,0.16995,0.0001,18.67758]
[1776469278522,33.02,77098.36,1.5,0.16995,0.0001,18.67788]
[1776469278745,33.02,77098.36,1.5,0.16995,0.0001,18.67788]
[1776469280333,33.02,77111.33,1.5,0.1713,0.0001,18.77608]
[1776469281698,33.02,77113.75,1.5,0.17156,0.0001,18.79431]
[1776469285111,33.02,77114.88,1.5,0.17167,0.0001,18.80256]
[1776469287884,33.02,77121.02,1.5,0.17231,0.0001,18.84875]
[1776469287938,33.02,77121.02,1.5,0.17231,0.0001,18.84875]
[1776469287950,33.02,77117.92,1.5,0.17198,0.0001,18.82522]
[1776469291730,33.02,77113.87,1.5,0.17156,0.0001,18.79442]
[1776469291805,33.02,77113.75,1.5,0.17152,0.0001,18.7896]
[1776469292355,33.02,77113.75,1.5,0.17152,0.0001,18.7896]
[1776469293644,33.02,77111.16,1.5,0.17124,0.0001,18.76975]
[1776469293645,33.02,77110.7,1.5,0.17119,0.0001,18.76601]
[1776469298674,33.02,77110.87,1.5,0.17121,0.0001,18.76716]
[1776469302963,33.02,77109.81,1.5,0.17109,0.0001,18.75909]
[1776469303710,33.02,77108.42,1.5,0.17095,0.0001,18.74836]
[1776469308745,33.02,77109.89,1.5,0.17108,0.0001,18.75837]
[1776469309396,33.02,77109.89,1.5,0.17108,0.0001,18.75837]
[1776469314420,33.01,77109.83,1.5,0.17106,0.0001,18.757]
[1776469319822,33.01,77101.28,1.5,0.17014,0.0001,18.69008]
[1776469325196,33.01,77101.27,1.5,0.17014,0.0001,18.68966]
[1776469326711,33.01,77102.17,1.5,0.17021,0.0001,18.69477]
[1776469332913,33.0,77101.64,1.5,0.17011,0.0001,18.68828]
[1776469337948,33.0,77108.43,1.5,0.17079,0.0001,18.73771]
[1776469342983,32.99,77110.31,1.5,0.17096,0.0001,18.7498]
[1776469344176,32.99,77110.31,1.5,0.17096,0.0001,18.7498]
[1776469344997,32.99,77112.25,1.5,0.17115,0.0001,18.76364]
[1776469345689,32.99,77112.25,1.5,0.17115,0.0001,18.76364]
[1776469346508,32.99,77113.81,1.5,0.17131,0.0001,18.77501]
[1776469351825,32.99,77117.83,1.5,0.17172,0.0001,18.80487]
[1776469351942,32.99,77117.83,1.5,0.17172,0.0001,18.80487]
[1776469353100,32.99,77117.8,1.5,0.17169,0.0001,18.80055]
[1776469353949,32.99,77117.8,1.5,0.17169,0.0001,18.80055]
[1776469354567,32.99,77117.79,1.5,0.17168,0.0001,18.80036]
[1776469354668,32.99,77122.03,1.5,0.17212,0.0001,18.83225]
[1776469360103,32.99,77124.27,1.5,0.17235,0.0001,18.84844]
[1776469366116,32.99,77117.98,1.5,0.17168,0.0001,18.8004]
[1776469366141,32.99,77117.98,1.5,0.17168,0.0001,18.8004]
[1776469366215,32.99,77117.98,1.5,0.17168,0.0001,18.80019]
[1776469368803,32.99,77118.05,1.5,0.17169,0.0001,18.80058]
[1776469368904,32.99,77118.05,1.5,0.17168,0.0001,18.80029]
[1776469370512,32.99,77118.05,1.5,0.17168,0.0001,18.80029]
[1776469370575,32.98,77118.05,1.5,0.17167,0.0001,18.79955]
[1776469372159,32.98,77117.76,1.5,0.17164,0.0001,18.79736]
[1776469372795,32.98,77117.76,1.5,0.17164,0.0001,18.79736]
[1776469373714,32.98,77117.83,1.5,0.17164,0.0001,18.79737]
[1776469373815,32.98,77117.83,1.5,0.17164,0.0001,18.79723]
[1776469379240,32.98,77111.72,1.5,0.17098,0.0001,18.74926]
[1776469381049,32.98,77111.72,1.5,0.17098,0.0001,18.74926]
[1776469385332,32.98,77111.62,1.5,0.17094,0.0001,18.74685]
[1776469385347,32.98,77111.62,1.5,0.17094,0.0001,18.74685]
[1776469385368,32.98,77111.62,1.5,0.17094,0.0001,18.74685]
[1776469385475,32.98,77111.62,1.5,0.17094,0.0001,18.74685]
[1776469385495,32.98,77111.62,1.5,0.17094,0.0001,18.74685]
[1776469385846,32.98,77111.62,1.5,0.17094,0.0001,18.74685]
[1776469385892,32.98,77111.62,1.5,0.17094,0.0001,18.74685]
[1776469386008,32.98,77111.65,1.5,0.17094,0.0001,18.74675]
[1776469386357,32.98,77111.65,1.5,0.17094,0.0001,18.74675]
[1776469386612,32.98,77111.65,1.5,0.17094,0.0001,18.74675]
[1776469386700,32.98,77111.65,1.5,0.17094,0.0001,18.74675]
[1776469386936,32.98,77058.85,1.5,0.16548,0.0001,18.34707]
[1776469388040,32.98,77030.29,1.5,0.16258,0.0001,18.13087]
[1776469388449,32.98,77030.29,1.5,0.16258,0.0001,18.13087]
[1776469390361,32.98,77032.93,1.5,0.16285,0.0001,18.15084]
[1776469391335,32.98,77034.08,1.5,0.16296,0.0001,18.15955]
[1776469393209,32.98,77036.59,1.5,0.16322,0.0001,18.17856]
[1776469393341,32.98,77038.38,1.5,0.1634,0.0001,18.1921]
[1776469399097,32.97,77038.23,1.5,0.16337,0.0001,18.18967]
[1776469400769,32.97,77038.92,1.5,0.16343,0.0001,18.19465]
[1776469401430,32.97,77039.14,1.5,0.16345,0.0001,18.19583]
[1776469401532,32.97,77039.14,1.5,0.16345,0.0001,18.19583]
[1776469408562,32.97,77032.18,1.5,0.16273,0.0001,18.14182]
[1776469412198,32.97,77030.33,1.5,0.16253,0.0001,18.12726]
[1776469417606,32.97,77031.46,1.5,0.1626,0.0001,18.13091]
[1776469423001,32.96,77030.5,1.5,0.16249,0.0001,18.12261]
[1776469423025,32.96,77030.5,1.5,0.16249,0.0001,18.12261]
[1776469428590,32.96,77038.04,1.5,0.16323,0.0001,18.17798]
[1776469429759,32.96,77038.04,1.5,0.16323,0.0001,18.17798]
[1776469436775,32.96,77038.59,1.5,0.16326,0.0001,18.18048]
[1776469438778,32.96,77052.93,1.5,0.16471,0.0001,18.28778]
[1776469440263,32.96,77055.57,1.5,0.16497,0.0001,18.30778]
[1776469441775,32.95,77058.37,1.5,0.16525,0.0001,18.32818]
[1776469444808,32.95,77060.72,1.5,0.16548,0.0001,18.34509]
[1776469444811,32.95,77060.95,1.5,0.16549,0.0001,18.34594]
[1776469446975,32.95,77060.95,1.5,0.16549,0.0001,18.34594]
[1776469452154,32.95,77066.42,1.5,0.16604,0.0001,18.38644]
[1776469460360,32.95,77067.49,1.5,0.16614,0.0001,18.39422]
[1776469460461,32.95,77067.49,1.5,0.16614,0.0001,18.39389]
[1776469466116,32.95,77067.49,1.5,0.16613,0.0001,18.39375]
[1776469470859,32.95,77067.49,1.5,0.16613,0.0001,18.39357]
[1776469479219,32.95,77067.57,1.5,0.16611,0.0001,18.39036]
[1776469482817,32.95,77067.57,1.5,0.16611,0.0001,18.3904]
[1776469482918,32.95,77067.57,1.5,0.16611,0.0001,18.39041]
[1776469483862,32.95,77067.57,1.5,0.16611,0.0001,18.39041]
[1776469490166,32.95,77067.01,1.5,0.16604,0.0001,18.38511]
[1776469492202,32.94,77067.57,1.5,0.16609,0.0001,18.38875]
[1776469492234,32.94,77067.57,1.5,0.16609,0.0001,18.38855]
[1776469494684,32.94,77067.57,1.5,0.16608,0.0001,18.38818]
[1776469500121,32.94,77067.57,1.5,0.16607,0.0001,18.38707]
[1776469504759,32.94,77074.78,1.5,0.16677,0.0001,18.43874]
[1776469505123,32.93,77075.96,1.5,0.16688,0.0001,18.44727]
[1776469510315,32.93,77079.67,1.5,0.16726,0.0001,18.47478]
[1776469512489,32.93,77080.19,1.5,0.1673,0.0001,18.47788]
[1776469513179,32.93,77080.01,1.5,0.16728,0.0001,18.47648]
[1776469518214,32.93,77075.48,1.5,0.16681,0.0001,18.44205]
[1776469520312,32.93,77075.73,1.5,0.16684,0.0001,18.44397]
[1776469521220,32.93,77075.81,1.5,0.16685,0.0001,18.4446]
[1776469523134,32.93,77078.36,1.5,0.1671,0.0001,18.46372]
[1776469523249,32.93,77085.41,1.5,0.16782,0.0001,18.5166]
[1776469528285,32.93,77078.96,1.5,0.16714,0.0001,18.4663]
[1776469531021,32.93,77079.85,1.5,0.16723,0.0001,18.4728]
[1776469531115,32.93,77080.58,1.5,0.16727,0.0001,18.47405]
[1776469533004,32.93,77080.37,1.5,0.16725,0.0001,18.47246]
[1776469533106,32.93,77079.22,1.5,0.16713,0.0001,18.46373]
[1776469538209,32.92,77076.15,1.5,0.1668,0.0001,18.43958]
[1776469543459,32.92,77075.32,1.5,0.1667,0.0001,18.4324]
[1776469543536,32.92,77075.28,1.5,0.1667,0.0001,18.43191]
[1776469549628,32.92,77082.33,1.5,0.16741,0.0001,18.48467]
[1776469550266,32.92,77082.36,1.5,0.16741,0.0001,18.48453]
[1776469551494,32.92,77085.03,1.5,0.16768,0.0001,18.50459]
[1776469553093,32.92,77085.36,1.5,0.16771,0.0001,18.50688]
[1776469558495,32.92,77092.37,1.5,0.16843,0.0001,18.55953]
[1776469564181,32.92,77095.37,1.5,0.16874,0.0001,18.58189]
[1776469569573,32.92,77095.65,1.5,0.16876,0.0001,18.58324]
[1776469571983,32.92,77095.71,1.5,0.16876,0.0001,18.58358]
[1776469575770,32.92,77105.16,1.5,0.16973,0.0001,18.65457]
[1776469581110,32.91,77110.44,1.5,0.17026,0.0001,18.69318]
[1776469586694,32.91,77114.93,1.5,0.17071,0.0001,18.72552]
[1776469591728,32.91,77117.42,1.5,0.17092,0.0001,18.73888]
[1776469603813,32.9,77118.29,1.5,0.17095,0.0001,18.74113]
[1776469606207,32.9,77118.29,1.5,0.17095,0.0001,18.74113]
[1776469611712,32.89,77127.61,1.5,0.17188,0.0001,18.80901]
[1776469618552,32.89,77126.27,1.5,0.1717,0.0001,18.79574]
[1776469623953,32.88,77126.42,1.5,0.17167,0.0001,18.79385]
[1776469630190,32.88,77126.42,1.5,0.17165,0.0001,18.79214]
[1776469636038,32.87,77126.79,1.5,0.17164,0.0001,18.79145]
[1776469639283,32.87,77126.52,1.5,0.1716,0.0001,18.78852]
[1776469639533,32.87,77127.68,1.5,0.17171,0.0001,18.79688]
[1776469640071,32.87,77144.2,1.5,0.17344,0.00011,18.92174]
[1776469640726,32.87,77144.2,1.5,0.17344,0.00011,18.92174]
[1776469641231,32.87,77146.01,1.5,0.17363,0.00011,18.93512]
[1776469641972,32.87,77146.01,1.5,0.17363,0.00011,18.93512]
[1776469642084,32.87,77146.34,1.5,0.17366,0.00011,18.93727]
[1776469644027,32.87,77146.2,1.5,0.17364,0.00011,18.93564]
[1776469647010,32.86,77147.12,1.5,0.17371,0.00011,18.94088]
[1776469650994,32.86,77144.1,1.5,0.17336,0.00011,18.91584]
[1776469656117,32.85,77145.22,1.5,0.17342,0.00011,18.91813]
[1776469661024,32.85,77141.29,1.5,0.17297,0.00011,18.88599]
[1776469665463,32.85,77150.43,1.5,0.1739,0.00011,18.95319]
[1776469667188,32.84,77151.83,1.5,0.17405,0.00011,18.96336]
[1776469667196,32.84,77151.83,1.5,0.17405,0.00011,18.96336]
[1776469667324,32.84,77151.83,1.5,0.17405,0.00011,18.96336]
[1776469667344,32.84,77155.75,1.5,0.17446,0.00011,18.99263]
[1776469667498,32.84,77155.75,1.5,0.17446,0.00011,18.99263]
[1776469667633,32.84,77155.75,1.5,0.17446,0.00011,18.99263]
[1776469667831,32.84,77155.75,1.5,0.17446,0.00011,18.99263]
[1776469669691,32.84,77170.68,1.5,0.17604,0.00011,19.10527]
[1776469674174,32.84,77167.7,1.5,0.1757,0.00011,19.0812]
[1776469679359,32.84,77167.3,1.5,0.17562,0.00011,19.07609]
[1776469679859,32.84,77167.3,1.5,0.17562,0.00011,19.07566]
[1776469685387,32.83,77161.66,1.5,0.17498,0.00011,19.03058]
[1776469690242,32.83,77160.81,1.5,0.17487,0.00011,19.02279]
[1776469690276,32.83,77156.57,1.5,0.17442,0.00011,18.99035]
[1776469695457,32.82,77154.21,1.5,0.17414,0.00011,18.97011]
[1776469699148,32.82,77153.91,1.5,0.1741,0.00011,18.96739]
[1776469700536,32.82,77149.07,1.5,0.17357,0.00011,18.92937]
[1776469706534,32.82,77148.77,1.5,0.1735,0.00011,18.92477]
[1776469711568,32.81,77151.02,1.5,0.17369,0.00011,18.93641]
[1776469717020,32.81,77151.13,1.5,0.17369,0.00011,18.93624]
[1776469727683,32.8,77148.79,1.5,0.17337,0.00011,18.91347]
[1776469733175,32.8,77149.26,1.5,0.17339,0.00011,18.91554]
[1776469738761,32.79,77151.19,1.5,0.17356,0.00011,18.92752]
[1776469748831,32.79,77151.19,1.5,0.1735,0.00011,18.92365]
[1776469755563,32.79,77151.19,1.5,0.1735,0.00011,18.92365]
[1776469760915,32.78,77152.31,1.5,0.17356,0.00011,18.92766]
[1776469761904,32.78,77152.31,1.5,0.17356,0.00011,18.92766]
[1776469765586,32.78,77164.72,1.5,0.17486,0.00011,19.0208]
[1776469765950,32.77,77164.81,1.5,0.17486,0.00011,19.02114]
[1776469771992,32.77,77164.74,1.5,0.17481,0.00011,19.01525]
[1776469777131,32.77,77163.73,1.5,0.17469,0.00011,19.00661]
[1776469777137,32.77,77163.73,1.5,0.17469,0.00011,19.00661]
[1776469777228,32.77,77164.05,1.5,0.17471,0.00011,19.00859]
[1776469781334,32.77,77170.76,1.5,0.17542,0.00011,19.05905]
[1776469788105,32.76,77165.39,1.5,0.17482,0.00011,19.01656]
[1776469793142,32.76,77165.51,1.5,0.17483,0.00011,19.01682]
[1776469798365,32.76,77165.61,1.5,0.17483,0.00011,19.01705]
[1776469803209,32.76,77166.43,1.5,0.17491,0.00011,19.02265]
[1776469808247,32.76,77163.39,1.5,0.17457,0.00011,18.99834]
[1776469816305,32.76,77163.38,1.5,0.17454,0.00011,18.99663]
[1776469821174,32.76,77163.38,1.5,0.17454,0.00011,18.99663]
[1776469827382,32.75,77158.6,1.5,0.17399,0.00011,18.95726]
[1776469833424,32.75,77159.1,1.5,0.17399,0.00011,18.95529]
[1776469841138,32.74,77159.65,1.5,0.17403,0.00011,18.95846]
[1776469850543,32.74,77159.44,1.5,0.17394,0.00011,18.95222]
[1776469856587,32.74,77159.44,1.5,0.17394,0.00011,18.95222]
[1776469856923,32.74,77159.44,1.5,0.17394,0.00011,18.95222]
[1776469857007,32.74,77159.44,1.5,0.17394,0.00011,18.95222]
[1776469857010,32.74,77159.44,1.5,0.17394,0.00011,18.95222]
[1776469857315,32.74,77159.44,1.5,0.17394,0.00011,18.95222]
[1776469857524,32.73,77159.44,1.5,0.17391,0.00011,18.94983]
[1776469857639,32.73,77142.85,1.5,0.17215,0.00011,18.82354]
[1776469863423,32.73,77138.04,1.5,0.17163,0.00011,18.78591]
[1776469869585,32.73,77138.04,1.5,0.1716,0.00011,18.78408]
[1776469870036,32.73,77138.04,1.5,0.1716,0.00011,18.78408]
[1776469870746,32.73,77138.25,1.5,0.17162,0.00011,18.78541]
[1776469875615,32.72,77138.35,1.5,0.17161,0.00011,18.78474]
[1776469881841,32.72,77134.81,1.5,0.17122,0.00011,18.75664]
[1776469883238,32.72,77134.78,1.5,0.17121,0.00011,18.75561]
[1776469885852,32.72,77135.68,1.5,0.17129,0.00011,18.76165]
[1776469885923,32.72,77136.61,1.5,0.17139,0.00011,18.76845]
[1776469888467,32.72,77137.85,1.5,0.17151,0.00011,18.77737]
[1776469891222,32.71,77141.19,1.5,0.17184,0.00011,18.80113]
[1776469894218,32.71,77141.37,1.5,0.1718,0.00011,18.79702]
[1776469894235,32.71,77141.37,1.5,0.17179,0.00011,18.79588]
[1776469902910,32.7,77141.33,1.5,0.17173,0.00011,18.79199]
[1776469908952,32.7,77141.9,1.5,0.17175,0.00011,18.79361]
[1776469917205,32.7,77141.9,1.5,0.17175,0.00011,18.79361]
[1776469917289,32.7,77141.9,1.5,0.17175,0.00011,18.79361]
[1776469919200,32.69,77138.94,1.5,0.17138,0.00011,18.76688]
[1776469925064,32.68,77138.91,1.5,0.17133,0.00011,18.76334]
[1776469930380,32.68,77138.87,1.5,0.1713,0.00011,18.76116]
[1776469935413,32.67,77138.91,1.5,0.17127,0.00011,18.75915]
[1776469935513,32.67,77138.91,1.5,0.17126,0.00011,18.75823]
[1776469941177,32.67,77138.87,1.5,0.17121,0.00011,18.75454]
[1776469942833,32.66,77138.91,1.5,0.1712,0.00011,18.75417]
[1776469950222,32.66,77138.96,1.5,0.17118,0.00011,18.75249]
[1776469957153,32.65,77139.54,1.5,0.17111,0.00011,18.74629]
[1776469964337,32.64,77139.35,1.5,0.171,0.00011,18.73827]
[1776469968996,32.63,77138.86,1.5,0.17094,0.00011,18.73389]
[1776469969373,32.63,77144.7,1.5,0.17152,0.00011,18.77617]
[1776469971526,32.63,77151.5,1.5,0.17224,0.00011,18.82764]
[1776469976218,32.63,77152.41,1.5,0.17231,0.00011,18.83298]
[1776469982202,32.62,77152.41,1.5,0.17228,0.00011,18.83121]
[1776469982597,32.62,77152.41,1.5,0.17228,0.00011,18.83121]
[1776469989515,32.61,77154.1,1.5,0.17238,0.00011,18.83836]
[1776469995220,32.61,77154.67,1.5,0.1724,0.00011,18.84018]
[1776470000415,32.61,77154.67,1.5,0.1724,0.00011,18.83968]
[1776470005629,32.6,77156.03,1.5,0.17247,0.00011,18.84518]
[1776470006886,32.6,77156.13,1.5,0.17248,0.00011,18.84546]
[1776470013685,32.59,77156.3,1.5,0.17244,0.00011,18.84083]
[1776470018720,32.59,77156.23,1.5,0.17241,0.00011,18.83878]
[1776470027506,32.59,77156.23,1.5,0.17241,0.00011,18.83878]
[1776470033824,32.58,77157.15,1.5,0.17244,0.00011,18.84134]
[1776470039868,32.58,77157.32,1.5,0.17243,0.00011,18.84081]
[1776470041323,32.58,77157.32,1.5,0.17243,0.00011,18.84081]
[1776470042282,32.58,77149.08,1.5,0.17155,0.00011,18.77725]
[1776470042323,32.58,77149.08,1.5,0.17155,0.00011,18.77725]
[1776470042726,32.58,77144.68,1.5,0.17108,0.00011,18.7434]
[1776470043149,32.58,77144.68,1.5,0.17108,0.00011,18.7434]
[1776470043571,32.58,77144.68,1.5,0.17108,0.00011,18.7434]
[1776470043820,32.58,77142.16,1.5,0.17081,0.00011,18.72396]
[1776470043856,32.58,77142.16,1.5,0.17081,0.00011,18.72396]
[1776470044641,32.58,77142.16,1.5,0.17081,0.00011,18.72396]
[1776470044706,32.57,77129.09,1.5,0.16943,0.00011,18.62343]
[1776470047778,32.57,77119.93,1.5,0.16845,0.0001,18.55208]
[1776470052340,32.57,77119.89,1.5,0.16843,0.0001,18.55058]
[1776470059116,32.57,77119.46,1.5,0.16837,0.0001,18.5465]
[1776470062356,32.56,77119.5,1.5,0.16834,0.0001,18.54387]
[1776470063244,32.56,77119.5,1.5,0.16833,0.0001,18.54329]
[1776470065311,32.56,77119.5,1.5,0.16833,0.0001,18.54308]
[1776470068914,32.56,77121.79,1.5,0.16855,0.0001,18.55964]
[1776470075117,32.56,77119.73,1.5,0.16829,0.0001,18.53831]
[1776470077769,32.56,77120.0,1.5,0.16831,0.0001,18.54016]
[1776470083366,32.55,77120.25,1.5,0.16832,0.0001,18.5408]
[1776470088013,32.55,77121.67,1.5,0.16845,0.0001,18.55055]
[1776470088914,32.55,77121.67,1.5,0.16845,0.0001,18.55032]
[1776470089312,32.55,77121.67,1.5,0.16845,0.0001,18.55032]
[1776470094566,32.55,77121.52,1.5,0.1684,0.0001,18.54716]
[1776470095942,32.55,77121.0,1.5,0.16834,0.0001,18.54237]
[1776470096331,32.55,77121.0,1.5,0.16834,0.0001,18.54237]
[1776470098982,32.54,77125.23,1.5,0.16876,0.0001,18.57357]
[1776470099619,32.54,77125.4,1.5,0.16877,0.0001,18.57426]
[1776470102553,32.54,77127.78,1.5,0.16902,0.00011,18.59211]
[1776470106307,32.54,77128.16,1.5,0.16905,0.00011,18.59446]
[1776470106408,32.54,77128.16,1.5,0.16905,0.00011,18.59427]
[1776470108271,32.54,77128.16,1.5,0.16905,0.00011,18.59427]
[1776470108350,32.54,77128.09,1.5,0.16903,0.00011,18.59313]
[1776470113385,32.54,77129.37,1.5,0.16915,0.00011,18.60206]
[1776470116912,32.54,77135.27,1.5,0.16977,0.00011,18.64673]
[1776470116926,32.54,77135.27,1.5,0.16977,0.00011,18.64673]
[1776470117413,32.54,77136.21,1.5,0.16986,0.00011,18.65372]
[1776470122448,32.54,77141.55,1.5,0.17042,0.00011,18.69434]
[1776470123356,32.54,77141.55,1.5,0.17042,0.00011,18.69434]
[1776470129408,32.54,77141.62,1.5,0.17043,0.00011,18.6947]
[1776470134532,32.53,77144.86,1.5,0.17073,0.00011,18.71483]
[1776470139567,32.53,77146.75,1.5,0.17092,0.00011,18.72863]
[1776470144861,32.53,77150.65,1.5,0.17132,0.00011,18.75776]
[1776470151161,32.53,77153.7,1.5,0.17163,0.00011,18.77992]
[1776470155040,32.53,77153.15,1.5,0.17156,0.00011,18.77481]
[1776470157512,32.53,77153.0,1.5,0.17154,0.00011,18.77321]
[1776470162729,32.52,77148.39,1.5,0.17103,0.00011,18.73666]
[1776470164899,32.52,77144.66,1.5,0.17063,0.00011,18.70773]
[1776470166940,32.52,77144.4,1.5,0.1706,0.00011,18.70544]
[1776470172799,32.52,77143.46,1.5,0.17049,0.00011,18.69738]
[1776470177834,32.52,77143.76,1.5,0.17051,0.00011,18.69897]
[1776470182869,32.52,77143.99,1.5,0.17052,0.00011,18.7]
[1776470187909,32.52,77143.56,1.5,0.17047,0.00011,18.69597]
[1776470196082,32.52,77143.41,1.5,0.17041,0.00011,18.68995]
[1776470197198,32.52,77143.41,1.5,0.17041,0.00011,18.68995]
[1776470204924,32.51,77143.52,1.5,0.17041,0.00011,18.69026]
[1776470210180,32.51,77144.46,1.5,0.17049,0.00011,18.69616]
[1776470215212,32.51,77144.46,1.5,0.17049,0.00011,18.6956]
[1776470221257,32.51,77144.54,1.5,0.17048,0.00011,18.69523]
[1776470226292,32.51,77146.47,1.5,0.17067,0.00011,18.70933]
[1776470231327,32.51,77147.9,1.5,0.17081,0.00011,18.71948]
[1776470237262,32.51,77147.86,1.5,0.17081,0.00011,18.71884]
[1776470242405,32.5,77142.91,1.5,0.17026,0.00011,18.67966]
[1776470247637,32.5,77142.4,1.5,0.1702,0.00011,18.67532]
[1776470251653,32.5,77141.13,1.5,0.17006,0.00011,18.66516]
[1776470254326,32.5,77143.07,1.5,0.17024,0.00011,18.67597]
[1776470254489,32.5,77143.88,1.5,0.17032,0.00011,18.68208]
[1776470255195,32.5,77143.88,1.5,0.17032,0.00011,18.68208]
[1776470255291,32.5,77143.88,1.5,0.17032,0.00011,18.68172]
[1776470260531,32.5,77146.4,1.5,0.17057,0.00011,18.7004]
[1776470263480,32.5,77146.33,1.5,0.17056,0.00011,18.69956]
[1776470269593,32.5,77146.42,1.5,0.17056,0.00011,18.69903]
[1776470274628,32.5,77145.55,1.5,0.17045,0.00011,18.69161]
[1776470279664,32.49,77142.47,1.5,0.17012,0.00011,18.6674]
[1776470284699,32.49,77140.48,1.5,0.1699,0.00011,18.65167]
[1776470289734,32.49,77140.37,1.5,0.16988,0.00011,18.65044]
[1776470293491,32.49,77140.59,1.5,0.1699,0.00011,18.65188]
[1776470299803,32.49,77146.64,1.5,0.17053,0.00011,18.69751]
[1776470303173,32.49,77146.64,1.5,0.17053,0.00011,18.69711]
[1776470303182,32.49,77146.64,1.5,0.17053,0.00011,18.69711]
[1776470308869,32.49,77138.94,1.5,0.1697,0.00011,18.63721]
[1776470309027,32.49,77138.94,1.5,0.1697,0.00011,18.63721]
[1776470313582,32.49,77140.71,1.5,0.16986,0.00011,18.64677]
[1776470317255,32.49,77140.52,1.5,0.16984,0.00011,18.64503]
[1776470318947,32.49,77140.52,1.5,0.16983,0.00011,18.64445]
[1776470324322,32.48,77141.07,1.5,0.16987,0.00011,18.64753]
[1776470332030,32.48,77142.31,1.5,0.16996,0.00011,18.6545]
[1776470333768,32.48,77142.38,1.5,0.16997,0.00011,18.65474]
[1776470333866,32.48,77142.38,1.5,0.16996,0.00011,18.65445]
[1776470339217,32.48,77142.38,1.5,0.16996,0.00011,18.65416]
[1776470345211,32.48,77142.31,1.5,0.16995,0.00011,18.65321]
[1776470350287,32.48,77144.55,1.5,0.17018,0.00011,18.67007]
[1776470350288,32.48,77146.04,1.5,0.17033,0.00011,18.68143]
[1776470355819,32.47,77146.74,1.5,0.17039,0.00011,18.68555]
[1776470355842,32.47,77146.74,1.5,0.17038,0.00011,18.68492]
[1776470361236,32.47,77150.54,1.5,0.17078,0.00011,18.71351]
[1776470363531,32.47,77150.57,1.5,0.17078,0.00011,18.71361]
[1776470369292,32.47,77156.78,1.5,0.17142,0.00011,18.76003]
[1776470373191,32.47,77156.74,1.5,0.17138,0.00011,18.75529]
[1776470378695,32.47,77159.86,1.5,0.17169,0.00011,18.77806]
[1776470384399,32.46,77161.56,1.5,0.17185,0.00011,18.78918]
[1776470389435,32.46,77160.63,1.5,0.17173,0.00011,18.78058]
[1776470395281,32.46,77160.52,1.5,0.1717,0.00011,18.77885]
[1776470395321,32.46,77160.52,1.5,0.1717,0.00011,18.77885]
[1776470395380,32.46,77160.52,1.5,0.1717,0.00011,18.77885]
[1776470395846,32.46,77160.52,1.5,0.1717,0.00011,18.77885]
[1776470395848,32.46,77160.52,1.5,0.1717,0.00011,18.77885]
[1776470396107,32.46,77160.52,1.5,0.1717,0.00011,18.77885]
[1776470395919,32.46,77150.22,1.5,0.1706,0.00011,18.69886]
[1776470396561,32.46,77150.22,1.5,0.1706,0.00011,18.69886]
[1776470396881,32.46,77150.22,1.5,0.1706,0.00011,18.69886]
[1776470396982,32.45,77124.39,1.5,0.16786,0.0001,18.49979]
[1776470397868,32.45,77124.39,1.5,0.16786,0.0001,18.49979]
[1776470397969,32.45,77106.2,1.5,0.16596,0.0001,18.35998]
[1776470401982,32.45,77104.81,1.5,0.1658,0.0001,18.34841]
[1776470402654,32.45,77104.81,1.5,0.1658,0.0001,18.34841]
[1776470404710,32.45,77103.86,1.5,0.1657,0.0001,18.34092]
[1776470405726,32.45,77094.41,1.5,0.16472,0.0001,18.26807]
[1776470405763,32.45,77081.68,1.5,0.1634,0.0001,18.17007]
[1776470410485,32.45,77078.71,1.5,0.16309,0.0001,18.14696]
[1776470410603,32.45,77078.97,1.5,0.16311,0.0001,18.1489]
[1776470415638,32.45,77074.98,1.5,0.1627,0.0001,18.11773]
[1776470420673,32.45,77077.23,1.5,0.16292,0.0001,18.13463]
[1776470422215,32.45,77077.29,1.5,0.16293,0.0001,18.135]
[1776470422799,32.45,77077.29,1.5,0.16293,0.0001,18.135]
[1776470422905,32.45,77077.34,1.5,0.16293,0.0001,18.13522]
[1776470428717,32.45,77085.88,1.5,0.16381,0.0001,18.2009]
[1776470428736,32.45,77085.88,1.5,0.16381,0.0001,18.2009]
[1776470429014,32.45,77085.88,1.5,0.16381,0.0001,18.2009]
[1776470432926,32.45,77090.58,1.5,0.16427,0.0001,18.23307]
[1776470432946,32.45,77097.11,1.5,0.16494,0.0001,18.28311]
[1776470435356,32.45,77105.06,1.5,0.16577,0.0001,18.3443]
[1776470435566,32.45,77105.06,1.5,0.16577,0.0001,18.3443]
[1776470435571,32.45,77105.06,1.5,0.16577,0.0001,18.3443]
[1776470437413,32.45,77113.28,1.5,0.16663,0.0001,18.40747]
[1776470437837,32.45,77115.36,1.5,0.16685,0.0001,18.4234]
[1776470442626,32.45,77116.65,1.5,0.16698,0.0001,18.43301]
[1776470445317,32.45,77117.93,1.5,0.16711,0.0001,18.44264]
[1776470450902,32.45,77119.69,1.5,0.16729,0.0001,18.45576]
[1776470455938,32.45,77120.07,1.5,0.16732,0.0001,18.45839]
[1776470456295,32.45,77120.07,1.5,0.16732,0.0001,18.45839]
[1776470461980,32.45,77134.02,1.5,0.16877,0.00011,18.56477]
[1776470462817,32.45,77134.02,1.5,0.16877,0.00011,18.56477]
[1776470466788,32.44,77143.53,1.5,0.16977,0.00011,18.63747]
[1776470470804,32.44,77147.68,1.5,0.17021,0.00011,18.66903]
[1776470471042,32.44,77147.68,1.5,0.17021,0.00011,18.66903]
[1776470471127,32.44,77147.68,1.5,0.17021,0.00011,18.66903]
[1776470471144,32.44,77154.52,1.5,0.17093,0.00011,18.72149]
[1776470471632,32.44,77154.52,1.5,0.17093,0.00011,18.72149]
[1776470472051,32.44,77174.63,1.5,0.17307,0.00011,18.87594]
[1776470473382,32.44,77183.25,1.5,0.174,0.00011,18.94191]
[1776470474065,32.44,77185.06,1.5,0.17419,0.00011,18.95576]
[1776470474229,32.44,77185.06,1.5,0.17419,0.00011,18.95576]
[1776470475113,32.44,77185.06,1.5,0.17419,0.00011,18.95576]
[1776470475253,32.44,77185.14,1.5,0.17419,0.00011,18.95608]
[1776470477455,32.44,77187.35,1.5,0.17443,0.00011,18.97268]
[1776470477483,32.44,77187.35,1.5,0.17443,0.00011,18.97268]
[1776470477607,32.44,77187.35,1.5,0.17443,0.00011,18.97268]
[1776470478093,32.44,77199.3,1.5,0.17571,0.00011,19.06442]
[1776470478909,32.44,77199.3,1.5,0.17571,0.00011,19.06442]
[1776470479100,32.44,77211.05,1.5,0.17698,0.00011,19.15446]
[1776470480037,32.44,77211.05,1.5,0.17698,0.00011,19.15446]
[1776470485142,32.44,77213.01,1.5,0.17718,0.00011,19.16842]
[1776470486209,32.44,77211.68,1.5,0.17704,0.00011,19.15805]
[1776470491219,32.44,77209.26,1.5,0.17674,0.00011,19.13503]
[1776470497229,32.44,77214.72,1.5,0.17731,0.00011,19.17589]
[1776470499050,32.44,77214.72,1.5,0.17731,0.00011,19.17589]
[1776470499151,32.44,77215.93,1.5,0.17744,0.00011,19.18485]
[1776470504279,32.43,77217.28,1.5,0.17758,0.00011,19.19453]
[1776470509315,32.43,77221.23,1.5,0.178,0.00011,19.22425]
[1776470512771,32.43,77218.39,1.5,0.17769,0.00011,19.20221]
[1776470512808,32.43,77218.32,1.5,0.17768,0.00011,19.20157]
[1776470518382,32.43,77213.36,1.5,0.17713,0.00011,19.16265]
[1776470523417,32.43,77205.95,1.5,0.17631,0.00011,19.10523]
[1776470525223,32.43,77205.95,1.5,0.17631,0.00011,19.10523]
[1776470527134,32.43,77197.19,1.5,0.17537,0.00011,19.03792]
[1776470527980,32.43,77194.56,1.5,0.17508,0.00011,19.01779]
[1776470528050,32.43,77194.56,1.5,0.17508,0.00011,19.01779]
[1776470533476,32.43,77190.01,1.5,0.17459,0.00011,18.98272]
[1776470533701,32.43,77190.01,1.5,0.17459,0.00011,18.98272]
[1776470536090,32.43,77189.94,1.5,0.17458,0.00011,18.98213]
[1776470541205,32.43,77189.53,1.5,0.17453,0.00011,18.97832]
[1776470542455,32.43,77189.63,1.5,0.17454,0.00011,18.97887]
[1776470542515,32.43,77189.63,1.5,0.17454,0.00011,18.97887]
[1776470542585,32.43,77189.63,1.5,0.17454,0.00011,18.97887]
[1776470543405,32.43,77190.96,1.5,0.17468,0.00011,18.98897]
[1776470543411,32.43,77190.96,1.5,0.17468,0.00011,18.98897]
[1776470543435,32.43,77190.96,1.5,0.17468,0.00011,18.98897]
[1776470545604,32.43,77192.15,1.5,0.1748,0.00011,18.99805]
[1776470545625,32.43,77192.15,1.5,0.1748,0.00011,18.99805]
[1776470545664,32.43,77192.15,1.5,0.1748,0.00011,18.99805]
[1776470546473,32.43,77190.75,1.5,0.17465,0.00011,18.98717]
[1776470546678,32.43,77190.75,1.5,0.17465,0.00011,18.98717]
[1776470546835,32.43,77190.75,1.5,0.17465,0.00011,18.98717]
[1776470550550,32.43,77193.06,1.5,0.1749,0.00011,19.00459]
[1776470550561,32.43,77193.06,1.5,0.1749,0.00011,19.00459]
[1776470553544,32.43,77206.82,1.5,0.17636,0.00011,19.10642]
[1776470557771,32.43,77217.92,1.5,0.17755,0.00011,19.19091]
[1776470563198,32.42,77215.65,1.5,0.1773,0.00011,19.17291]
[1776470568294,32.42,77215.4,1.5,0.17726,0.00011,19.17019]
[1776470571836,32.42,77207.73,1.5,0.17642,0.00011,19.11112]
[1776470578805,32.42,77217.04,1.5,0.17742,0.00011,19.18177]
[1776470583840,32.42,77209.26,1.5,0.17657,0.00011,19.12141]
[1776470588875,32.42,77209.63,1.5,0.1766,0.00011,19.12392]
[1776470590524,32.42,77209.63,1.5,0.1766,0.00011,19.12392]
[1776470590900,32.42,77209.63,1.5,0.1766,0.00011,19.12392]
[1776470593297,32.42,77208.96,1.5,0.17653,0.00011,19.11858]
[1776470593298,32.42,77208.96,1.5,0.17653,0.00011,19.11858]
[1776470594426,32.42,77205.98,1.5,0.1762,0.00011,19.0956]
[1776470594719,32.42,77205.98,1.5,0.1762,0.00011,19.0956]
[1776470594918,32.42,77197.81,1.5,0.17532,0.00011,19.03265]
[1776470596050,32.42,77197.81,1.5,0.17532,0.00011,19.03265]
[1776470599416,32.41,77196.4,1.5,0.17514,0.00011,19.02033]
[1776470605995,32.41,77201.42,1.5,0.17565,0.00011,19.05649]
[1776470606540,32.41,77201.42,1.5,0.17565,0.00011,19.05649]
[1776470607002,32.41,77201.38,1.5,0.17564,0.00011,19.05595]
[1776470612037,32.41,77204.16,1.5,0.1759,0.00011,19.07231]
[1776470612342,32.41,77204.16,1.5,0.1759,0.00011,19.07231]
[1776470618079,32.41,77205.66,1.5,0.17605,0.00011,19.08319]
[1776470623124,32.41,77205.01,1.5,0.17597,0.00011,19.07764]
[1776470628159,32.4,77212.94,1.5,0.17682,0.00011,19.13777]
[1776470633193,32.4,77217.36,1.5,0.17729,0.00011,19.17086]
[1776470639236,32.4,77221.43,1.5,0.17771,0.00011,19.2007]
[1776470644271,32.4,77216.77,1.5,0.17719,0.00011,19.16376]
[1776470650314,32.4,77214.07,1.5,0.17688,0.00011,19.14193]
[1776470658277,32.39,77208.24,1.5,0.17624,0.00011,19.09673]
[1776470658610,32.39,77207.52,1.5,0.17616,0.00011,19.09086]
[1776470664412,32.39,77199.52,1.5,0.17528,0.00011,19.02841]
[1776470669446,32.39,77199.77,1.5,0.17529,0.00011,19.02959]
[1776470674870,32.39,77202.19,1.5,0.17552,0.00011,19.04368]
[1776470679845,32.39,77200.82,1.5,0.17536,0.00011,19.03227]
[1776470685559,32.39,77202.1,1.5,0.17548,0.00011,19.04076]
[1776470690595,32.38,77205.63,1.5,0.17584,0.00011,19.06677]
[1776470695631,32.38,77204.8,1.5,0.17573,0.00011,19.05922]
[1776470702371,32.38,77205.03,1.5,0.17575,0.00011,19.06031]
[1776470702373,32.38,77205.03,1.5,0.17575,0.00011,19.06031]
[1776470707776,32.38,77214.79,1.5,0.17678,0.00011,19.13306]
[1776470717787,32.37,77218.53,1.5,0.17712,0.00011,19.15785]
[1776470722823,32.36,77219.34,1.5,0.17719,0.00011,19.16222]
[1776470727858,32.36,77222.62,1.5,0.17752,0.00011,19.18555]
[1776470733451,32.36,77215.47,1.5,0.17669,0.00011,19.12534]
[1776470743174,32.35,77214.01,1.5,0.17649,0.00011,19.1112]
[1776470750228,32.35,77214.66,1.5,0.17653,0.00011,19.11396]
[1776470754796,32.34,77214.15,1.5,0.17645,0.00011,19.10842]
[1776470761124,32.34,77214.19,1.5,0.17642,0.00011,19.10649]
[1776470767146,32.34,77215.79,1.5,0.17655,0.00011,19.11623]
[1776470772181,32.33,77215.71,1.5,0.17652,0.00011,19.11399]
[1776470777216,32.33,77217.84,1.5,0.17673,0.00011,19.12865]
[1776470783258,32.33,77217.47,1.5,0.17666,0.00011,19.12379]
[1776470789300,32.32,77221.07,1.5,0.17702,0.00011,19.14935]
[1776470794335,32.32,77217.63,1.5,0.17659,0.00011,19.1173]
[1776470795406,32.32,77217.63,1.5,0.17659,0.00011,19.1173]
[1776470801384,32.31,77215.2,1.5,0.1763,0.00011,19.09653]
[1776470806539,32.31,77217.3,1.5,0.17651,0.00011,19.11121]
[1776470812115,32.31,77221.81,1.5,0.17697,0.00011,19.14423]
[1776470817349,32.31,77215.48,1.5,0.17626,0.00011,19.09384]
[1776470822531,32.3,77212.04,1.5,0.17586,0.00011,19.06581]
[1776470827396,32.3,77212.31,1.5,0.17588,0.00011,19.06713]
[1776470832601,32.3,77217.54,1.5,0.17642,0.00011,19.10545]
[1776470837636,32.29,77221.13,1.5,0.17679,0.00011,19.13154]
[1776470843151,32.29,77220.33,1.5,0.17668,0.00011,19.12407]
[1776470849009,32.29,77221.35,1.5,0.17677,0.00011,19.13]
[1776470855158,32.28,77222.04,1.5,0.17679,0.00011,19.12961]
[1776470862588,32.28,77224.02,1.5,0.17697,0.00011,19.14294]
[1776470870867,32.27,77225.24,1.5,0.17705,0.00011,19.14873]
[1776470880380,32.27,77225.81,1.5,0.17709,0.00011,19.15152]
[1776470886979,32.27,77223.66,1.5,0.17682,0.00011,19.13244]
[1776470890690,32.27,77223.59,1.5,0.17681,0.00011,19.13148]
[1776470896042,32.26,77223.45,1.5,0.17677,0.00011,19.12885]
[1776470901267,32.26,77223.45,1.5,0.17677,0.00011,19.12885]
[1776470901268,32.26,77223.45,1.5,0.17677,0.00011,19.12885]
[1776470907119,32.26,77223.97,1.5,0.17679,0.00011,19.13056]
[1776470908779,32.26,77224.07,1.5,0.1768,0.00011,19.1312]
[1776470914168,32.26,77226.11,1.5,0.177,0.00011,19.14314]
[1776470920317,32.26,77225.61,1.5,0.17694,0.00011,19.13933]
[1776470926252,32.26,77225.1,1.5,0.17689,0.00011,19.1357]
[1776470931287,32.26,77225.11,1.5,0.1769,0.00011,19.136]
[1776470935203,32.26,77225.87,1.5,0.17698,0.00011,19.14196]
[1776470939280,32.26,77228.89,1.5,0.17731,0.00011,19.16528]
[1776470940836,32.26,77223.26,1.5,0.1767,0.00011,19.12189]
[1776470940951,32.26,77223.26,1.5,0.1767,0.00011,19.12189]
[1776470941573,32.26,77208.61,1.5,0.1751,0.00011,19.00886]
[1776470941769,32.26,77208.61,1.5,0.1751,0.00011,19.00886]
[1776470942156,32.26,77208.61,1.5,0.1751,0.00011,19.00886]
[1776470942382,32.26,77188.83,1.5,0.17296,0.00011,18.85606]
[1776470943039,32.26,77188.83,1.5,0.17296,0.00011,18.85606]
[1776470943389,32.26,77172.47,1.5,0.17121,0.00011,18.72975]
[1776470944656,32.26,77172.47,1.5,0.17121,0.00011,18.72975]
[1776470944396,32.26,77158.11,1.5,0.16968,0.00011,18.619]
[1776470945568,32.26,77158.11,1.5,0.16968,0.00011,18.619]
[1776470945618,32.26,77158.11,1.5,0.16968,0.00011,18.619]
[1776470945644,32.26,77157.18,1.5,0.16958,0.00011,18.61191]
[1776470946046,32.26,77157.18,1.5,0.16958,0.00011,18.61191]
[1776470946460,32.26,77157.18,1.5,0.16958,0.00011,18.61191]
[1776470946537,32.26,77144.51,1.5,0.16824,0.00011,18.51386]
[1776470947417,32.26,77130.18,1.5,0.16673,0.00011,18.40308]
[1776470947826,32.26,77130.18,1.5,0.16673,0.00011,18.40308]
[1776470947829,32.26,77130.18,1.5,0.16673,0.00011,18.40308]
[1776470947865,32.26,77130.18,1.5,0.16673,0.00011,18.40308]
[1776470948050,32.26,77130.18,1.5,0.16673,0.00011,18.40308]
[1776470948133,32.26,77130.18,1.5,0.16673,0.00011,18.40308]
[1776470949275,32.26,77135.41,1.5,0.16728,0.00011,18.44369]
[1776470949434,32.26,77148.17,1.5,0.16863,0.00011,18.54232]
[1776470951305,32.26,77151.67,1.5,0.169,0.00011,18.56945]
[1776470953551,32.26,77147.92,1.5,0.1686,0.00011,18.54034]
[1776470956541,32.26,77148.45,1.5,0.16866,0.00011,18.54435]
[1776470957940,32.26,77146.96,1.5,0.1685,0.00011,18.53275]
[1776470958496,32.26,77146.39,1.5,0.16844,0.00011,18.5284]
[1776470963531,32.26,77137.59,1.5,0.16751,0.00011,18.46067]
[1776470963914,32.26,77137.59,1.5,0.16751,0.00011,18.46067]
[1776470964682,32.26,77128.47,1.5,0.16655,0.00011,18.39016]
[1776470966552,32.26,77117.23,1.5,0.16538,0.0001,18.30353]
[1776470970466,32.26,77124.59,1.5,0.16615,0.0001,18.36096]
[1776470970473,32.26,77124.59,1.5,0.16615,0.0001,18.36096]
[1776470977630,32.26,77125.47,1.5,0.16623,0.00011,18.36485]
[1776470979367,32.26,77124.81,1.5,0.16616,0.0001,18.35984]
[1776470979644,32.26,77124.7,1.5,0.16615,0.0001,18.35909]
[1776470984679,32.26,77121.79,1.5,0.16586,0.0001,18.33723]
[1776470989714,32.27,77121.73,1.5,0.16586,0.0001,18.33754]
[1776470993270,32.27,77121.4,1.5,0.16583,0.0001,18.33526]
[1776470993535,32.27,77120.57,1.5,0.16575,0.0001,18.3291]
[1776470998777,32.27,77123.72,1.5,0.16609,0.0001,18.3541]
[1776471003812,32.27,77122.2,1.5,0.16594,0.0001,18.34294]
[1776471008848,32.27,77122.2,1.5,0.16594,0.0001,18.34347]
[1776471015898,32.27,77121.19,1.5,0.16585,0.0001,18.33636]
[1776471019697,32.27,77121.03,1.5,0.16583,0.0001,18.33531]
[1776471028989,32.27,77124.13,1.5,0.16617,0.0001,18.35999]
[1776471030450,32.27,77124.13,1.5,0.16617,0.0001,18.35999]
[1776471033382,32.27,77124.08,1.5,0.16614,0.0001,18.35595]
[1776471033882,32.27,77127.47,1.5,0.1665,0.00011,18.38219]
[1776471039059,32.27,77129.97,1.5,0.16676,0.00011,18.4015]
[1776471044094,32.27,77138.18,1.5,0.16762,0.00011,18.46493]
[1776471049784,32.27,77142.05,1.5,0.16803,0.00011,18.49442]
[1776471050402,32.27,77142.05,1.5,0.16803,0.00011,18.49442]
[1776471054771,32.27,77141.55,1.5,0.16797,0.00011,18.4903]
[1776471056610,32.27,77143.46,1.5,0.16817,0.00011,18.5049]
[1776471058599,32.27,77144.8,1.5,0.16831,0.00011,18.51508]
[1776471061687,32.27,77160.15,1.5,0.16993,0.00011,18.6334]
[1776471062952,32.27,77160.98,1.5,0.17002,0.00011,18.63981]
[1776471064786,32.27,77160.98,1.5,0.17002,0.00011,18.63972]
[1776471065253,32.27,77162.23,1.5,0.17016,0.00011,18.64945]
[1776471066772,32.27,77162.23,1.5,0.17016,0.00011,18.64945]
[1776471068274,32.27,77174.29,1.5,0.17145,0.00011,18.74287]
[1776471071061,32.27,77180.6,1.5,0.17212,0.00011,18.7917]
[1776471071062,32.27,77180.6,1.5,0.17212,0.00011,18.7917]
[1776471073032,32.27,77182.22,1.5,0.1723,0.00011,18.80425]
[1776471073131,32.27,77182.22,1.5,0.1723,0.00011,18.80425]
[1776471078345,32.27,77183.69,1.5,0.17246,0.00011,18.81547]
[1776471078814,32.27,77183.69,1.5,0.17246,0.00011,18.81547]
[1776471078897,32.27,77183.69,1.5,0.17246,0.00011,18.81547]
[1776471081401,32.27,77184.45,1.5,0.17254,0.00011,18.82127]
[1776471083038,32.27,77185.46,1.5,0.17264,0.00011,18.82904]
[1776471083381,32.27,77184.29,1.5,0.17252,0.00011,18.82008]
[1776471085401,32.27,77181.6,1.5,0.17224,0.00011,18.79977]
[1776471091707,32.27,77172.48,1.5,0.17127,0.00011,18.73036]
[1776471095816,32.28,77172.36,1.5,0.17125,0.00011,18.72657]
[1776471101807,32.28,77171.96,1.5,0.17123,0.00011,18.72513]
[1776471102479,32.28,77171.96,1.5,0.17123,0.00011,18.72513]
[1776471102611,32.28,77171.96,1.5,0.17123,0.00011,18.72513]
[1776471102712,32.28,77170.68,1.5,0.1711,0.00011,18.71573]
[1776471103193,32.28,77170.68,1.5,0.1711,0.00011,18.71573]
[1776471108562,32.28,77157.5,1.5,0.16971,0.00011,18.61511]
[1776471112774,32.28,77157.83,1.5,0.16976,0.00011,18.61832]
[1776471113597,32.28,77157.91,1.5,0.16977,0.00011,18.61934]
[1776471120646,32.29,77157.37,1.5,0.16973,0.00011,18.61641]
[1776471121396,32.29,77157.37,1.5,0.16973,0.00011,18.61641]
[1776471121401,32.29,77157.37,1.5,0.16973,0.00011,18.61641]
[1776471123667,32.29,77142.73,1.5,0.16818,0.00011,18.50357]
[1776471124412,32.29,77135.78,1.5,0.16745,0.00011,18.45001]
[1776471125523,32.29,77131.38,1.5,0.16698,0.00011,18.41602]
[1776471130718,32.29,77134.61,1.5,0.16734,0.00011,18.4423]
[1776471132040,32.29,77138.44,1.5,0.16775,0.00011,18.47199]
[1776471133662,32.29,77138.64,1.5,0.16777,0.00011,18.47361]
[1776471138774,32.29,77132.21,1.5,0.1671,0.00011,18.42476]
[1776471143809,32.29,77134.53,1.5,0.16736,0.00011,18.44326]
[1776471148844,32.29,77128.67,1.5,0.16675,0.00011,18.39872]
[1776471153879,32.29,77126.82,1.5,0.16654,0.00011,18.38145]
[1776471158914,32.3,77135.21,1.5,0.16743,0.00011,18.44694]
[1776471163697,32.3,77141.11,1.5,0.16806,0.00011,18.49267]
[1776471165853,32.3,77143.97,1.5,0.16836,0.00011,18.5148]
[1776471168194,32.3,77155.99,1.5,0.16964,0.00011,18.60763]
[1776471175030,32.3,77155.51,1.5,0.16959,0.00011,18.60445]
[1776471179769,32.3,77151.62,1.5,0.16918,0.00011,18.57462]
[1776471185101,32.3,77149.58,1.5,0.16896,0.00011,18.55854]
[1776471190136,32.3,77150.32,1.5,0.16903,0.00011,18.56375]
[1776471195171,32.29,77150.18,1.5,0.16901,0.00011,18.56214]
[1776471200205,32.29,77147.96,1.5,0.16877,0.00011,18.54443]
[1776471205241,32.29,77147.99,1.5,0.16877,0.00011,18.54441]
[1776471210275,32.29,77149.43,1.5,0.16892,0.00011,18.55518]
[1776471215311,32.29,77149.4,1.5,0.16888,0.00011,18.55079]
[1776471220346,32.29,77149.34,1.5,0.16887,0.00011,18.55007]
[1776471226388,32.29,77145.43,1.5,0.16845,0.00011,18.51955]
[1776471231909,32.29,77139.93,1.5,0.16787,0.00011,18.47714]
[1776471233271,32.29,77139.86,1.5,0.16787,0.00011,18.4767]
[1776471238472,32.29,77139.65,1.5,0.16785,0.00011,18.47542]
[1776471243566,32.29,77134.73,1.5,0.16733,0.00011,18.43763]
[1776471247754,32.29,77132.06,1.5,0.16706,0.00011,18.41748]
[1776471249809,32.29,77131.52,1.5,0.167,0.00011,18.4136]
[1776471255591,32.3,77129.57,1.5,0.16682,0.00011,18.4]
[1776471256686,32.3,77129.57,1.5,0.16682,0.00011,18.4]
[1776471260510,32.3,77125.98,1.5,0.16645,0.00011,18.37308]
[1776471265661,32.3,77126.94,1.5,0.16656,0.00011,18.38096]
[1776471270696,32.3,77128.5,1.5,0.16673,0.00011,18.39326]
[1776471272578,32.3,77130.01,1.5,0.16686,0.00011,18.40122]
[1776471279671,32.3,77129.33,1.5,0.16679,0.00011,18.39608]
[1776471279744,32.3,77129.33,1.5,0.16679,0.00011,18.39608]
[1776471279820,32.3,77129.33,1.5,0.16679,0.00011,18.39608]
[1776471279845,32.3,77125.74,1.5,0.16642,0.00011,18.36844]
[1776471284646,32.3,77123.05,1.5,0.16614,0.0001,18.34788]
[1776471284794,32.3,77123.36,1.5,0.16617,0.0001,18.35031]
[1776471289835,32.3,77124.21,1.5,0.16627,0.0001,18.35773]
[1776471293125,32.3,77126.94,1.5,0.16656,0.00011,18.37928]
[1776471298893,32.3,77129.66,1.5,0.16686,0.00011,18.40108]
[1776471300733,32.3,77131.41,1.5,0.16705,0.00011,18.41469]
[1776471305628,32.3,77131.55,1.5,0.16707,0.00011,18.41603]
[1776471306556,32.3,77135.94,1.5,0.16753,0.00011,18.45017]
[1776471311663,32.31,77146.38,1.5,0.16864,0.00011,18.53104]
[1776471315806,32.31,77146.38,1.5,0.16864,0.00011,18.53116]
[1776471321050,32.31,77146.6,1.5,0.16866,0.00011,18.5327]
[1776471326085,32.3,77146.6,1.5,0.16866,0.00011,18.53253]
[1776471331120,32.3,77150.65,1.5,0.16909,0.00011,18.56365]
[1776471337276,32.3,77153.97,1.5,0.16941,0.00011,18.58522]
[1776471337277,32.3,77153.97,1.5,0.16941,0.00011,18.58522]
[1776471337973,32.3,77153.97,1.5,0.16941,0.00011,18.58522]
[1776471338007,32.3,77153.97,1.5,0.16941,0.00011,18.58522]
[1776471338241,32.3,77153.35,1.5,0.16934,0.00011,18.58022]
[1776471344150,32.31,77163.14,1.5,0.17039,0.00011,18.65648]
[1776471346788,32.31,77163.48,1.5,0.17043,0.00011,18.65921]
[1776471348695,32.31,77165.39,1.5,0.17064,0.00011,18.67425]
[1776471348725,32.31,77171.6,1.5,0.1713,0.00011,18.72223]
[1776471349102,32.31,77171.6,1.5,0.1713,0.00011,18.72223]
[1776471352450,32.31,77174.65,1.5,0.17163,0.00011,18.74581]
[1776471358310,32.31,77172.75,1.5,0.17143,0.00011,18.73136]
[1776471362339,32.31,77185.09,1.5,0.17275,0.00011,18.82658]
[1776471363298,32.31,77185.09,1.5,0.17275,0.00011,18.82658]
[1776471363345,32.31,77186.26,1.5,0.17288,0.00011,18.83551]
[1776471366681,32.31,77187.06,1.5,0.17296,0.00011,18.84177]
[1776471371718,32.31,77192.82,1.5,0.17359,0.00011,18.88629]
[1776471377444,32.31,77191.09,1.5,0.1734,0.00011,18.87308]
[1776471381968,32.31,77192.25,1.5,0.17353,0.00011,18.88212]
[1776471384491,32.31,77195.79,1.5,0.17391,0.00011,18.90945]
[1776471390034,32.31,77197.82,1.5,0.17413,0.00011,18.92509]
[1776471393390,32.31,77197.82,1.5,0.17413,0.00011,18.92502]
[1776471398591,32.31,77203.34,1.5,0.1747,0.00011,18.96374]
[1776471401530,32.31,77204.54,1.5,0.17483,0.00011,18.97288]
[1776471401884,32.31,77205.22,1.5,0.1749,0.00011,18.97817]
[1776471407809,32.31,77207.6,1.5,0.17516,0.00011,18.99678]
[1776471407910,32.31,77208.61,1.5,0.17527,0.00011,19.00472]
[1776471411189,32.31,77217.34,1.5,0.17622,0.00011,19.07198]
[1776471416720,32.31,77226.36,1.5,0.17721,0.00011,19.14138]
[1776471418505,32.31,77226.28,1.5,0.1772,0.00011,19.14075]
[1776471418734,32.31,77226.6,1.5,0.17723,0.00011,19.14317]
[1776471421604,32.31,77231.85,1.5,0.17781,0.00011,19.18357]
[1776471421755,32.31,77233.68,1.5,0.17801,0.00011,19.19764]
[1776471427150,32.31,77231.2,1.5,0.17772,0.00011,19.17749]
[1776471433473,32.3,77229.61,1.5,0.17752,0.00011,19.16369]
[1776471439152,32.3,77228.96,1.5,0.17743,0.00011,19.15752]
[1776471441173,32.3,77227.36,1.5,0.17725,0.00011,19.14486]
[1776471441483,32.3,77227.2,1.5,0.17723,0.00011,19.14347]
[1776471447140,32.3,77222.8,1.5,0.17674,0.00011,19.10849]
[1776471452766,32.3,77222.18,1.5,0.17663,0.00011,19.09882]
[1776471458012,32.29,77219.28,1.5,0.1763,0.00011,19.07564]
[1776471459176,32.29,77219.28,1.5,0.1763,0.00011,19.07564]
[1776471460034,32.29,77220.59,1.5,0.17644,0.00011,19.08558]
[1776471462575,32.29,77224.47,1.5,0.17685,0.00011,19.11493]
[1776471465392,32.29,77229.97,1.5,0.17745,0.00011,19.1566]
[1776471472781,32.29,77230.49,1.5,0.17749,0.00011,19.15951]
[1776471480152,32.29,77223.74,1.5,0.17674,0.00011,19.10685]
[1776471485171,32.29,77222.97,1.5,0.17665,0.00011,19.10044]
[1776471495272,32.29,77222.52,1.5,0.17659,0.00011,19.09621]
[1776471496266,32.29,77222.52,1.5,0.17659,0.00011,19.09621]
[1776471498165,32.29,77222.52,1.5,0.17659,0.00011,19.09613]
[1776471499940,32.28,77228.59,1.5,0.17724,0.00011,19.14252]
[1776471502024,32.28,77230.5,1.5,0.17745,0.00011,19.15672]
[1776471502101,32.28,77230.5,1.5,0.17745,0.00011,19.15672]
[1776471502630,32.28,77230.57,1.5,0.17745,0.00011,19.15702]
[1776471504572,32.28,77250.05,1.5,0.17958,0.00011,19.30671]
[1776471510951,32.28,77246.18,1.5,0.17913,0.00011,19.27493]
[1776471513736,32.28,77256.02,1.5,0.18017,0.00011,19.34588]
[1776471513767,32.28,77256.02,1.5,0.18017,0.00011,19.34588]
[1776471513807,32.28,77256.02,1.5,0.18017,0.00011,19.34588]
[1776471519440,32.27,77262.17,1.5,0.1808,0.00011,19.38989]
[1776471524476,32.27,77259.44,1.5,0.18047,0.00011,19.36657]
[1776471530022,32.26,77260.25,1.5,0.18052,0.00011,19.37053]
[1776471530054,32.26,77260.25,1.5,0.18052,0.00011,19.37053]
[1776471530115,32.26,77260.56,1.5,0.18055,0.00011,19.37246]
[1776471532865,32.26,77261.05,1.5,0.1806,0.00011,19.37615]
[1776471532965,32.26,77261.01,1.5,0.1806,0.00011,19.37584]
[1776471536230,32.26,77257.73,1.5,0.18023,0.00011,19.35011]
[1776471536240,32.26,77256.44,1.5,0.18008,0.00011,19.33998]
[1776471538595,32.26,77244.48,1.5,0.17876,0.00011,19.24759]
[1776471543630,32.26,77248.39,1.5,0.17918,0.00011,19.27702]
[1776471548665,32.26,77243.83,1.5,0.17867,0.00011,19.24126]
[1776471552749,32.26,77242.07,1.5,0.17847,0.00011,19.22745]
[1776471552788,32.26,77241.23,1.5,0.17838,0.00011,19.22092]
[1776471558735,32.26,77240.76,1.5,0.17833,0.00011,19.21753]
[1776471564778,32.26,77241.03,1.5,0.17837,0.00011,19.21998]
[1776471569813,32.26,77243.2,1.5,0.17861,0.00011,19.23701]
[1776471575854,32.26,77243.32,1.5,0.1786,0.00011,19.23448]
[1776471580890,32.26,77242.54,1.5,0.17852,0.00011,19.2288]
[1776471586932,32.26,77239.84,1.5,0.17823,0.00011,19.20847]
[1776471593981,32.26,77240.02,1.5,0.17826,0.00011,19.21059]
[1776471599017,32.26,77241.46,1.5,0.17843,0.00011,19.22226]
[1776471599392,32.26,77241.46,1.5,0.17843,0.00011,19.22226]
[1776471602737,32.26,77240.08,1.5,0.17828,0.00011,19.21194]
[1776471602829,32.26,77240.08,1.5,0.17828,0.00011,19.21194]
[1776471603046,32.26,77234.14,1.5,0.17763,0.00011,19.16623]
[1776471604205,32.26,77234.14,1.5,0.17763,0.00011,19.16623]
[1776471604712,32.26,77226.75,1.5,0.17682,0.00011,19.10938]
[1776471607822,32.26,77226.04,1.5,0.17675,0.00011,19.10442]
[1776471611315,32.26,77233.12,1.5,0.17753,0.00011,19.15928]
[1776471616570,32.27,77222.92,1.5,0.17643,0.00011,19.08174]
[1776471623175,32.27,77223.75,1.5,0.17654,0.00011,19.08925]
[1776471629553,32.27,77223.77,1.5,0.17656,0.00011,19.09038]
[1776471633569,32.27,77218.31,1.5,0.17595,0.00011,19.04528]
[1776471633579,32.27,77218.31,1.5,0.17595,0.00011,19.04528]
[1776471634268,32.27,77216.74,1.5,0.17578,0.00011,19.03347]
[1776471639309,32.27,77215.76,1.5,0.17568,0.00011,19.02642]
[1776471641108,32.27,77215.77,1.5,0.17568,0.00011,19.0266]
[1776471644708,32.27,77216.62,1.5,0.17578,0.00011,19.03333]
[1776471650213,32.27,77216.19,1.5,0.17573,0.00011,19.03014]
[1776471650215,32.27,77216.19,1.5,0.17573,0.00011,19.03014]
[1776471651617,32.27,77221.24,1.5,0.17628,0.00011,19.06911]
[1776471658342,32.27,77223.26,1.5,0.1765,0.00011,19.08473]
[1776471664924,32.27,77223.28,1.5,0.17651,0.00011,19.08478]
[1776471666045,32.27,77223.28,1.5,0.17651,0.00011,19.08476]
[1776471666054,32.27,77223.28,1.5,0.17651,0.00011,19.08476]
[1776471667625,32.27,77223.22,1.5,0.1765,0.00011,19.08426]
[1776471674390,32.27,77221.29,1.5,0.17629,0.00011,19.06934]
[1776471676719,32.27,77221.42,1.5,0.1763,0.00011,19.07035]
[1776471680597,32.27,77232.93,1.5,0.17756,0.00011,19.15929]
[1776471686639,32.27,77231.22,1.5,0.17737,0.00011,19.14602]
[1776471688762,32.27,77232.2,1.5,0.17748,0.00011,19.15355]
[1776471688864,32.27,77235.32,1.5,0.17782,0.00011,19.17756]
[1776471694699,32.28,77232.15,1.5,0.17746,0.00011,19.14983]
[1776471699734,32.28,77232.01,1.5,0.17745,0.00011,19.14928]
[1776471704331,32.28,77231.8,1.5,0.17743,0.00011,19.14796]
[1776471704432,32.28,77230.84,1.5,0.17733,0.00011,19.14078]
[1776471709804,32.28,77228.43,1.5,0.17707,0.00011,19.12264]
[1776471714839,32.28,77228.57,1.5,0.17709,0.00011,19.1242]
[1776471720881,32.28,77229.36,1.5,0.17719,0.00011,19.1308]
[1776471725916,32.28,77231.9,1.5,0.17747,0.00011,19.15079]
[1776471727153,32.28,77231.9,1.5,0.17747,0.00011,19.15079]
[1776471727192,32.28,77232.72,1.5,0.17756,0.00011,19.15722]
[1776471734979,32.28,77234.19,1.5,0.17773,0.00011,19.16902]
[1776471738415,32.28,77234.37,1.5,0.17775,0.00011,19.17056]
[1776471738516,32.28,77234.34,1.5,0.17775,0.00011,19.17048]
[1776471744399,32.28,77234.03,1.5,0.17772,0.00011,19.16852]
[1776471750084,32.28,77237.2,1.5,0.17808,0.00011,19.19356]
[1776471755120,32.28,77227.62,1.5,0.17701,0.00011,19.11635]
[1776471760155,32.29,77224.96,1.5,0.17673,0.00011,19.09658]
[1776471761632,32.29,77224.96,1.5,0.17673,0.00011,19.09658]
[1776471761683,32.29,77224.96,1.5,0.17674,0.00011,19.09692]
[1776471767204,32.29,77221.87,1.5,0.1764,0.00011,19.07346]
[1776471768945,32.29,77221.86,1.5,0.1764,0.00011,19.07346]
[1776471774216,32.29,77221.65,1.5,0.17639,0.00011,19.07221]
[1776471780271,32.29,77221.8,1.5,0.17641,0.00011,19.07381]
[1776471781778,32.29,77221.54,1.5,0.17638,0.00011,19.07187]
[1776471782493,32.29,77221.54,1.5,0.17638,0.00011,19.07187]
[1776471785444,32.29,77211.45,1.5,0.17529,0.00011,18.99451]
[1776471787752,32.29,77203.16,1.5,0.1744,0.00011,18.93096]
[1776471793295,32.29,77206.1,1.5,0.17472,0.00011,18.95409]
[1776471793582,32.29,77206.14,1.5,0.17473,0.00011,18.95446]
[1776471793660,32.29,77206.14,1.5,0.17473,0.00011,18.95446]
[1776471803461,32.29,77202.86,1.5,0.17438,0.00011,18.92981]
[1776471806563,32.29,77202.94,1.5,0.17439,0.00011,18.93056]
[1776471813509,32.29,77204.7,1.5,0.17456,0.00011,18.94073]
[1776471822494,32.29,77204.23,1.5,0.17452,0.00011,18.93749]
[1776471823604,32.3,77204.27,1.5,0.17452,0.00011,18.93804]
[1776471824356,32.3,77204.27,1.5,0.17452,0.00011,18.93804]
[1776471826763,32.3,77193.21,1.5,0.17333,0.00011,18.85316]
[1776471828035,32.3,77191.21,1.5,0.17312,0.00011,18.83795]
[1776471829048,32.3,77188.15,1.5,0.1728,0.00011,18.81458]
[1776471830331,32.3,77187.61,1.5,0.17274,0.00011,18.81066]
[1776471834946,32.3,77184.72,1.5,0.17245,0.00011,18.78973]
[1776471840442,32.3,77188.73,1.5,0.1729,0.00011,18.82195]
[1776471841089,32.3,77189.42,1.5,0.17298,0.00011,18.82773]
[1776471841580,32.3,77189.42,1.5,0.17298,0.00011,18.82773]
[1776471841602,32.3,77189.42,1.5,0.17298,0.00011,18.82773]
[1776471848443,32.31,77198.26,1.5,0.17395,0.00011,18.89714]
[1776471853816,32.31,77205.02,1.5,0.1747,0.00011,18.95019]
[1776471855583,32.31,77205.02,1.5,0.1747,0.00011,18.95019]
[1776471860136,32.31,77206.8,1.5,0.1749,0.00011,18.96478]
[1776471865900,32.31,77205.8,1.5,0.17482,0.00011,18.95851]
[1776471870935,32.31,77205.15,1.5,0.17476,0.00011,18.95461]
[1776471875970,32.32,77207.19,1.5,0.17497,0.00011,18.96753]
[1776471881005,32.32,77206.42,1.5,0.1749,0.00011,18.96252]
[1776471886400,32.32,77205.94,1.5,0.17485,0.00011,18.95921]
[1776471891819,32.32,77206.41,1.5,0.17493,0.00011,18.96432]
[1776471898124,32.32,77207.58,1.5,0.17507,0.00011,18.9747]
[1776471903158,32.33,77206.33,1.5,0.17495,0.00011,18.96602]
[1776471908194,32.33,77214.52,1.5,0.17585,0.00011,19.03002]
[1776471913229,32.33,77215.99,1.5,0.17602,0.00011,19.04191]
[1776471913915,32.33,77215.99,1.5,0.17602,0.00011,19.04191]
[1776471914236,32.33,77216.38,1.5,0.17607,0.00011,19.045]
[1776471919341,32.33,77212.67,1.5,0.17567,0.00011,19.01702]
[1776471921593,32.33,77211.82,1.5,0.17558,0.00011,19.0108]
[1776471925876,32.33,77211.64,1.5,0.17558,0.00011,19.01025]
[1776471925977,32.33,77211.64,1.5,0.17558,0.00011,19.01041]
[1776471931355,32.33,77211.79,1.5,0.17557,0.00011,19.00822]
[1776471936390,32.33,77211.65,1.5,0.17556,0.00011,19.00745]
[1776471942787,32.33,77212.6,1.5,0.17567,0.00011,19.01513]
[1776471947467,32.33,77222.45,1.5,0.17675,0.00011,19.09117]
[1776471952502,32.33,77224.27,1.5,0.17695,0.00011,19.10518]
[1776471957537,32.33,77224.47,1.5,0.17697,0.00011,19.10673]
[1776471958337,32.33,77224.47,1.5,0.17697,0.00011,19.10673]
[1776471958544,32.33,77224.55,1.5,0.17698,0.00011,19.10735]
[1776471963579,32.33,77225.0,1.5,0.17703,0.00011,19.11115]
[1776471964239,32.33,77225.0,1.5,0.17703,0.00011,19.11115]
[1776471964891,32.34,77232.62,1.5,0.17787,0.00011,19.1698]
[1776471970321,32.33,77239.91,1.5,0.17866,0.00011,19.22559]
[1776471976378,32.33,77240.93,1.5,0.17876,0.00011,19.23286]
[1776471982712,32.33,77238.01,1.5,0.17844,0.00011,19.20987]
[1776471983433,32.33,77238.01,1.5,0.17844,0.00011,19.20987]
[1776471989160,32.33,77231.65,1.5,0.17774,0.00011,19.16078]
[1776471994796,32.33,77231.5,1.5,0.1777,0.00011,19.15601]
[1776471999831,32.33,77231.43,1.5,0.17769,0.00011,19.15566]
[1776472004866,32.33,77238.48,1.5,0.17847,0.00011,19.21004]
[1776472009901,32.33,77239.25,1.5,0.17855,0.00011,19.21581]
[1776472015943,32.33,77239.08,1.5,0.17853,0.00011,19.21424]
[1776472020979,32.33,77239.91,1.5,0.17861,0.00011,19.22034]
[1776472026014,32.33,77236.93,1.5,0.17828,0.00011,19.19718]
[1776472031676,32.33,77235.99,1.5,0.17818,0.00011,19.18982]
[1776472032399,32.33,77236.1,1.5,0.17819,0.00011,19.1906]
[1776472038100,32.33,77228.92,1.5,0.1774,0.00011,19.13519]
[1776472044140,32.33,77228.88,1.5,0.1774,0.00011,19.13511]
[1776472048164,32.33,77228.8,1.5,0.17739,0.00011,19.13462]
[1776472054222,32.33,77229.2,1.5,0.17741,0.00011,19.13423]
[1776472059262,32.33,77229.16,1.5,0.17741,0.00011,19.13397]
[1776472059363,32.33,77229.81,1.5,0.17748,0.00011,19.13918]
[1776472066306,32.33,77230.27,1.5,0.17754,0.00011,19.14284]
[1776472073833,32.33,77230.27,1.5,0.17754,0.00011,19.14284]
[1776472074049,32.33,77230.27,1.5,0.17754,0.00011,19.14284]
[1776472074362,32.33,77230.28,1.5,0.17754,0.00011,19.14312]
[1776472079397,32.33,77232.22,1.5,0.17775,0.00011,19.15817]
[1776472084436,32.33,77235.94,1.5,0.17816,0.00011,19.18682]
[1776472084537,32.33,77236.68,1.5,0.17824,0.00011,19.19249]
[1776472090701,32.33,77237.24,1.5,0.1783,0.00011,19.19676]
[1776472092771,32.33,77237.24,1.5,0.1783,0.00011,19.19673]
[1776472098530,32.33,77239.82,1.5,0.17858,0.00011,19.21625]
[1776472101005,32.33,77240.49,1.5,0.17866,0.00011,19.22133]
[1776472106586,32.33,77241.71,1.5,0.17879,0.00011,19.2305]
[1776472111621,32.33,77241.81,1.5,0.17877,0.00011,19.22738]
[1776472112268,32.33,77241.81,1.5,0.17877,0.00011,19.22738]
[1776472117741,32.33,77249.16,1.5,0.17958,0.00011,19.28432]
[1776472118409,32.33,77249.36,1.5,0.17961,0.00011,19.28593]
[1776472123705,32.33,77250.42,1.5,0.17973,0.00011,19.29455]
[1776472124627,32.33,77250.42,1.5,0.17973,0.00011,19.29455]
[1776472129747,32.34,77253.11,1.5,0.18004,0.00011,19.31584]
[1776472134782,32.34,77252.48,1.5,0.17998,0.00011,19.31149]
[1776472142273,32.34,77252.45,1.5,0.17997,0.00011,19.31136]
[1776472147875,32.34,77252.67,1.5,0.18002,0.00011,19.31427]
[1776472153908,32.34,77252.96,1.5,0.18005,0.00011,19.31672]
[1776472159961,32.34,77253.38,1.5,0.18011,0.00011,19.32053]
[1776472169024,32.34,77251.33,1.5,0.17989,0.00011,19.30523]
[1776472174059,32.34,77250.21,1.5,0.17974,0.00011,19.29319]
[1776472176573,32.34,77250.25,1.5,0.17975,0.00011,19.29356]
[1776472182115,32.34,77250.84,1.5,0.17982,0.00011,19.29831]
[1776472188156,32.34,77251.87,1.5,0.17993,0.00011,19.30624]
[1776472196212,32.34,77251.9,1.5,0.17993,0.00011,19.30642]
[1776472200392,32.34,77251.9,1.5,0.17993,0.00011,19.30642]
[1776472206283,32.34,77247.97,1.5,0.1795,0.00011,19.27645]
[1776472211318,32.34,77252.62,1.5,0.18002,0.00011,19.31236]
[1776472216474,32.34,77253.44,1.5,0.18011,0.00011,19.3187]
[1776472219374,32.34,77265.37,1.5,0.18143,0.00011,19.41013]
[1776472222666,32.34,77274.33,1.5,0.18242,0.00011,19.47861]
[1776472222700,32.34,77278.85,1.5,0.18291,0.00011,19.51285]
[1776472228824,32.34,77274.19,1.5,0.1824,0.00011,19.47718]
[1776472231062,32.34,77277.18,1.5,0.18273,0.00011,19.50016]
[1776472231097,32.34,77277.18,1.5,0.1827,0.00011,19.49639]
[1776472234865,32.34,77280.53,1.5,0.18308,0.00011,19.52251]
[1776472239749,32.34,77278.56,1.5,0.18288,0.00011,19.50836]
[1776472241188,32.35,77276.95,1.5,0.1827,0.00011,19.49641]
[1776472241531,32.35,77277.11,1.5,0.18273,0.00011,19.49786]
[1776472247574,32.35,77277.27,1.5,0.18276,0.00011,19.50006]
[1776472252325,32.35,77278.46,1.5,0.1829,0.00011,19.50982]
[1776472252609,32.35,77278.82,1.5,0.18294,0.00011,19.51274]
[1776472256661,32.35,77278.01,1.5,0.18286,0.00011,19.50707]
[1776472256677,32.35,77278.01,1.5,0.18286,0.00011,19.50707]
[1776472262813,32.35,77273.92,1.5,0.18242,0.00011,19.47645]
[1776472265910,32.35,77271.73,1.5,0.18218,0.00011,19.45994]
[1776472271492,32.35,77264.01,1.5,0.18133,0.00011,19.40155]
[1776472272975,32.35,77263.98,1.5,0.18134,0.00011,19.40168]
[1776472273077,32.35,77263.98,1.5,0.18134,0.00011,19.40186]
[1776472278792,32.36,77263.4,1.5,0.18128,0.00011,19.39797]
[1776472284322,32.36,77263.33,1.5,0.18128,0.00011,19.39751]
[1776472284330,32.36,77263.33,1.5,0.18128,0.00011,19.39751]
[1776472284834,32.36,77263.35,1.5,0.18128,0.00011,19.39815]
[1776472289870,32.36,77269.14,1.5,0.18194,0.00011,19.44316]
[1776472295450,32.36,77268.68,1.5,0.18186,0.00011,19.43622]
[1776472298426,32.36,77268.68,1.5,0.18187,0.00011,19.4365]
[1776472298527,32.36,77268.68,1.5,0.18187,0.00011,19.4366]
[1776472305855,32.36,77269.26,1.5,0.18194,0.00011,19.44155]
[1776472309283,32.36,77277.33,1.5,0.18285,0.00011,19.50411]
[1776472309309,32.36,77277.33,1.5,0.18285,0.00011,19.50411]
[1776472309380,32.36,77277.33,1.5,0.18285,0.00011,19.50411]
[1776472314665,32.36,77283.4,1.5,0.18354,0.00011,19.55153]
[1776472321024,32.37,77283.97,1.5,0.18361,0.00011,19.55652]
[1776472327130,32.37,77280.07,1.5,0.1832,0.00011,19.5282]
[1776472328399,32.37,77279.93,1.5,0.18319,0.00011,19.52731]
[1776472329870,32.37,77277.78,1.5,0.18295,0.00011,19.51103]
[1776472330150,32.37,77274.0,1.5,0.18253,0.00011,19.48229]
[1776472330174,32.37,77274.0,1.5,0.18253,0.00011,19.48229]
[1776472331928,32.37,77274.0,1.5,0.18253,0.00011,19.48229]
[1776472336658,32.37,77273.35,1.5,0.18246,0.00011,19.47749]
[1776472338100,32.37,77273.31,1.5,0.18246,0.00011,19.47729]
[1776472338471,32.37,77273.35,1.5,0.18247,0.00011,19.47765]
[1776472338572,32.37,77273.35,1.5,0.18247,0.00011,19.47771]
[1776472340207,32.37,77272.66,1.5,0.18239,0.00011,19.47251]
[1776472343130,32.37,77267.16,1.5,0.18179,0.00011,19.43059]
[1776472343828,32.37,77265.24,1.5,0.18158,0.00011,19.41603]
[1776472343884,32.37,77265.24,1.5,0.18158,0.00011,19.41603]
[1776472343944,32.37,77259.81,1.5,0.18098,0.00011,19.37468]
[1776472345275,32.37,77245.92,1.5,0.17945,0.00011,19.26836]
[1776472350640,32.37,77244.09,1.5,0.17927,0.00011,19.25545]
[1776472356352,32.38,77244.19,1.5,0.17926,0.00011,19.2531]
[1776472362394,32.38,77251.3,1.5,0.18005,0.00011,19.30805]
[1776472367429,32.38,77252.16,1.5,0.18014,0.00011,19.31456]
[1776472374478,32.38,77253.96,1.5,0.18034,0.00011,19.32807]
[1776472379513,32.37,77255.37,1.5,0.18049,0.00011,19.33862]
[1776472380561,32.37,77255.37,1.5,0.18049,0.00011,19.33862]
[1776472380575,32.37,77255.37,1.5,0.18049,0.00011,19.33862]
[1776472383563,32.38,77256.3,1.5,0.18059,0.00011,19.34584]
[1776472389231,32.37,77249.5,1.5,0.17984,0.00011,19.29365]
[1776472391271,32.37,77249.0,1.5,0.17979,0.00011,19.28978]
[1776472396632,32.37,77245.95,1.5,0.17945,0.00011,19.26636]
[1776472401667,32.37,77244.43,1.5,0.17928,0.00011,19.25476]
[1776472405962,32.38,77243.93,1.5,0.17923,0.00011,19.251]
[1776472407712,32.38,77231.45,1.5,0.17786,0.00011,19.15525]
[1776472408244,32.38,77231.45,1.5,0.17786,0.00011,19.15525]
[1776472411364,32.38,77227.38,1.5,0.17742,0.00011,19.1243]
[1776472411740,32.38,77226.71,1.5,0.17732,0.00011,19.11551]
[1776472412527,32.38,77226.71,1.5,0.17732,0.00011,19.11551]
[1776472417749,32.38,77216.7,1.5,0.17623,0.00011,19.03865]
[1776472420013,32.38,77216.09,1.5,0.17617,0.00011,19.03411]
[1776472420032,32.38,77216.38,1.5,0.1762,0.00011,19.03654]
[1776472420654,32.38,77216.38,1.5,0.1762,0.00011,19.03654]
[1776472422284,32.38,77209.94,1.5,0.1755,0.00011,18.98699]
[1776472422412,32.38,77209.94,1.5,0.1755,0.00011,18.98699]
[1776472422694,32.38,77209.94,1.5,0.1755,0.00011,18.98699]
[1776472427852,32.38,77204.1,1.5,0.17487,0.00011,18.94198]
[1776472430789,32.38,77207.82,1.5,0.17527,0.00011,18.97057]
[1776472430839,32.38,77207.82,1.5,0.17527,0.00011,18.97057]
[1776472430966,32.38,77207.82,1.5,0.17527,0.00011,18.97057]
[1776472431026,32.38,77207.82,1.5,0.17527,0.00011,18.97057]
[1776472431086,32.38,77207.82,1.5,0.17527,0.00011,18.97057]
[1776472431168,32.38,77207.82,1.5,0.17527,0.00011,18.97057]
[1776472431983,32.38,77209.47,1.5,0.17545,0.00011,18.9832]
[1776472437922,32.37,77209.07,1.5,0.1754,0.00011,18.97941]
[1776472439558,32.37,77208.53,1.5,0.17534,0.00011,18.97517]
[1776472439803,32.37,77208.53,1.5,0.17534,0.00011,18.97517]
[1776472439936,32.37,77205.13,1.5,0.17497,0.00011,18.94888]
[1776472440943,32.37,77187.79,1.5,0.17309,0.00011,18.81531]
[1776472445977,32.37,77185.21,1.5,0.17281,0.00011,18.7953]
[1776472447282,32.37,77185.21,1.5,0.17281,0.00011,18.7953]
[1776472450005,32.37,77182.46,1.5,0.17251,0.00011,18.77406]
[1776472455041,32.37,77172.41,1.5,0.17144,0.00011,18.69699]
[1776472456664,32.37,77172.72,1.5,0.17148,0.00011,18.69947]
[1776472462090,32.38,77173.15,1.5,0.17153,0.00011,18.70331]
[1776472462551,32.38,77173.15,1.5,0.17153,0.00011,18.70331]
[1776472469933,32.38,77165.86,1.5,0.17076,0.00011,18.64786]
[1776472470732,32.38,77162.59,1.5,0.17041,0.00011,18.62283]
[1776472472260,32.38,77159.08,1.5,0.17002,0.00011,18.59221]
[1776472472265,32.38,77159.08,1.5,0.17002,0.00011,18.59221]
[1776472473170,32.38,77156.13,1.5,0.16971,0.00011,18.56983]
[1776472473593,32.38,77156.13,1.5,0.16971,0.00011,18.56983]
[1776472474178,32.38,77144.99,1.5,0.16853,0.00011,18.48418]
[1776472478637,32.38,77138.96,1.5,0.1679,0.00011,18.43866]
[1776472479213,32.38,77127.39,1.5,0.16669,0.00011,18.34976]
[1776472483572,32.38,77132.97,1.5,0.16729,0.00011,18.39388]
[1776472487567,32.38,77127.32,1.5,0.16671,0.00011,18.35141]
[1776472487600,32.38,77127.32,1.5,0.16671,0.00011,18.35141]
[1776472487764,32.38,77127.32,1.5,0.16671,0.00011,18.35141]
[1776472487798,32.38,77127.32,1.5,0.16671,0.00011,18.35141]
[1776472488276,32.38,77123.27,1.5,0.16629,0.0001,18.32024]
[1776472488560,32.38,77123.27,1.5,0.16629,0.0001,18.32024]
[1776472488686,32.38,77123.27,1.5,0.16629,0.0001,18.32024]
[1776472488777,32.38,77123.27,1.5,0.16629,0.0001,18.32024]
[1776472488845,32.38,77123.27,1.5,0.16629,0.0001,18.32024]
[1776472488865,32.38,77123.27,1.5,0.16629,0.0001,18.32024]
[1776472489584,32.38,77123.27,1.5,0.16629,0.0001,18.32024]
[1776472490292,32.38,77076.62,1.5,0.16144,0.0001,17.96115]
[1776472492582,32.39,77083.14,1.5,0.16213,0.0001,18.01243]
[1776472494883,32.39,77090.77,1.5,0.16293,0.0001,18.07185]
[1776472495023,32.39,77090.77,1.5,0.16293,0.0001,18.07185]
[1776472495294,32.39,77090.77,1.5,0.16293,0.0001,18.07185]
[1776472495336,32.39,77090.77,1.5,0.16293,0.0001,18.07185]
[1776472497046,32.39,77095.23,1.5,0.1634,0.0001,18.10689]
[1776472500373,32.39,77100.73,1.5,0.16398,0.0001,18.14988]
[1776472500389,32.39,77100.73,1.5,0.16398,0.0001,18.14988]
[1776472506312,32.39,77106.56,1.5,0.1646,0.0001,18.19594]
[1776472512254,32.39,77108.04,1.5,0.16478,0.0001,18.20878]
[1776472515870,32.4,77119.63,1.5,0.166,0.0001,18.29911]
[1776472517934,32.4,77114.07,1.5,0.16542,0.0001,18.25643]
[1776472522862,32.4,77106.27,1.5,0.16463,0.0001,18.19757]
[1776472527395,32.4,77113.77,1.5,0.16542,0.0001,18.25645]
[1776472527934,32.4,77116.35,1.5,0.1657,0.0001,18.27651]
[1776472533499,32.4,77121.02,1.5,0.16618,0.0001,18.30983]
[1776472539061,32.41,77124.15,1.5,0.16652,0.0001,18.33497]
[1776472544140,32.41,77128.49,1.5,0.16699,0.00011,18.3693]
[1776472544338,32.41,77128.49,1.5,0.16699,0.00011,18.3693]
[1776472544572,32.41,77132.9,1.5,0.16746,0.00011,18.40352]
[1776472548558,32.41,77140.79,1.5,0.16829,0.00011,18.46436]
[1776472552630,32.41,77129.09,1.5,0.16706,0.00011,18.37475]
[1776472552813,32.41,77129.09,1.5,0.16706,0.00011,18.37475]
[1776472556739,32.41,77129.35,1.5,0.1671,0.00011,18.37733]
[1776472560486,32.41,77128.49,1.5,0.16701,0.00011,18.371]
[1776472561100,32.41,77128.49,1.5,0.16701,0.00011,18.371]
[1776472561333,32.41,77128.49,1.5,0.16701,0.00011,18.371]
[1776472561406,32.41,77128.49,1.5,0.16701,0.00011,18.371]
[1776472561310,32.41,77123.5,1.5,0.1665,0.0001,18.33323]
[1776472561798,32.41,77105.41,1.5,0.16461,0.0001,18.19401]
[1776472566837,32.42,77097.07,1.5,0.16377,0.0001,18.13183]
[1776472567462,32.42,77097.07,1.5,0.16377,0.0001,18.13183]
[1776472567763,32.42,77097.07,1.5,0.16377,0.0001,18.13183]
[1776472569362,32.42,77082.06,1.5,0.16223,0.0001,18.01763]
[1776472570651,32.42,77080.49,1.5,0.16208,0.0001,18.00612]
[1776472570745,32.42,77080.49,1.5,0.16208,0.0001,18.00612]
[1776472571256,32.42,77078.88,1.5,0.16192,0.0001,17.99409]
[1776472572589,32.42,77077.32,1.5,0.16175,0.0001,17.98209]
[1776472575417,32.42,77066.61,1.5,0.16067,0.0001,17.90063]
[1776472577263,32.42,77068.54,1.5,0.16087,0.0001,17.91585]
[1776472577996,32.42,77073.25,1.5,0.16136,0.0001,17.95281]
[1776472582861,32.43,77080.89,1.5,0.16217,0.0001,18.01326]
[1776472582889,32.43,77080.89,1.5,0.16217,0.0001,18.01326]
[1776472588872,32.43,77083.27,1.5,0.16244,0.0001,18.03289]
[1776472592039,32.43,77072.4,1.5,0.16131,0.0001,17.947]
[1776472597155,32.43,77065.66,1.5,0.16064,0.0001,17.89683]
[1776472602317,32.44,77065.52,1.5,0.16067,0.0001,17.89863]
[1776472602324,32.44,77065.52,1.5,0.16067,0.0001,17.89863]
[1776472608130,32.44,77071.0,1.5,0.16127,0.0001,17.94347]
[1776472613165,32.45,77076.66,1.5,0.16187,0.0001,17.98847]
[1776472618200,32.45,77075.15,1.5,0.16173,0.0001,17.97823]
[1776472623235,32.45,77081.06,1.5,0.16236,0.0001,18.02503]
[1776472628270,32.45,77079.55,1.5,0.16222,0.0001,18.01448]
[1776472634312,32.46,77076.12,1.5,0.16189,0.0001,17.98968]
[1776472639347,32.46,77085.33,1.5,0.16285,0.0001,18.06156]
[1776472642771,32.46,77077.25,1.5,0.16203,0.0001,18.00003]
[1776472648413,32.46,77078.36,1.5,0.16216,0.0001,18.0101]
[1776472653448,32.46,77076.08,1.5,0.16192,0.0001,17.98998]
[1776472658483,32.47,77067.6,1.5,0.16107,0.0001,17.92623]
[1776472658757,32.47,77067.6,1.5,0.16107,0.0001,17.92623]
[1776472659489,32.47,77066.31,1.5,0.16094,0.0001,17.91654]
[1776472664672,32.47,77065.7,1.5,0.16089,0.0001,17.91283]
[1776472667515,32.47,77063.84,1.5,0.16071,0.0001,17.899]
[1776472667546,32.47,77065.56,1.5,0.16089,0.0001,17.91266]
[1776472673512,32.47,77069.11,1.5,0.16127,0.0001,17.94099]
[1776472678910,32.47,77071.42,1.5,0.16153,0.0001,17.9603]
[1776472678948,32.47,77071.42,1.5,0.16153,0.0001,17.9603]
[1776472683975,32.48,77076.98,1.5,0.16212,0.0001,18.00452]
[1776472684253,32.48,77076.98,1.5,0.16212,0.0001,18.00452]
[1776472684370,32.48,77076.98,1.5,0.16212,0.0001,18.00452]
[1776472684453,32.48,77076.98,1.5,0.16212,0.0001,18.00452]
[1776472684478,32.48,77076.98,1.5,0.16212,0.0001,18.00452]
[1776472684680,32.48,77077.21,1.5,0.16214,0.0001,18.00628]
[1776472684894,32.48,77077.21,1.5,0.16214,0.0001,18.00628]
[1776472684990,32.48,77077.21,1.5,0.16214,0.0001,18.00628]
[1776472685211,32.48,77077.21,1.5,0.16214,0.0001,18.00628]
[1776472685264,32.48,77077.21,1.5,0.16214,0.0001,18.00628]
[1776472685515,32.48,77090.74,1.5,0.16355,0.0001,18.11075]
[1776472685628,32.48,77090.74,1.5,0.16355,0.0001,18.11075]
[1776472686354,32.48,77114.16,1.5,0.16598,0.0001,18.29079]
[1776472686771,32.48,77114.16,1.5,0.16598,0.0001,18.29079]
[1776472687155,32.48,77114.16,1.5,0.16598,0.0001,18.29079]
[1776472692075,32.48,77123.13,1.5,0.16693,0.0001,18.36]
[1776472692383,32.48,77123.13,1.5,0.16693,0.0001,18.36]
[1776472692406,32.48,77123.9,1.5,0.16701,0.0001,18.36601]
[1776472694393,32.48,77135.83,1.5,0.16827,0.00011,18.45797]
[1776472697089,32.48,77142.95,1.5,0.16902,0.00011,18.51273]
[1776472697201,32.48,77142.95,1.5,0.16902,0.00011,18.51273]
[1776472697454,32.48,77142.95,1.5,0.16903,0.00011,18.51288]
[1776472698765,32.48,77160.91,1.5,0.17093,0.00011,18.65085]
[1776472700564,32.48,77160.72,1.5,0.17091,0.00011,18.64946]
[1776472701159,32.48,77160.73,1.5,0.17092,0.00011,18.6496]
[1776472706822,32.48,77156.4,1.5,0.17046,0.00011,18.61666]
[1776472711884,32.48,77153.08,1.5,0.17011,0.00011,18.59173]
[1776472717748,32.48,77147.43,1.5,0.16949,0.00011,18.54475]
[1776472721927,32.48,77135.02,1.5,0.16818,0.00011,18.4498]
[1776472726962,32.48,77135.88,1.5,0.16829,0.00011,18.45708]
[1776472732566,32.49,77140.88,1.5,0.16882,0.00011,18.49583]
[1776472732570,32.49,77140.88,1.5,0.16882,0.00011,18.49583]
[1776472736677,32.49,77151.52,1.5,0.16995,0.00011,18.57771]
[1776472742068,32.49,77146.34,1.5,0.1694,0.00011,18.53793]
[1776472747103,32.49,77143.17,1.5,0.16906,0.00011,18.5137]
[1776472751138,32.49,77148.65,1.5,0.16965,0.00011,18.55583]
[1776472757328,32.49,77152.45,1.5,0.17005,0.00011,18.58498]
[1776472765228,32.49,77151.43,1.5,0.16993,0.00011,18.57673]
[1776472770264,32.49,77151.23,1.5,0.16991,0.00011,18.57498]
[1776472775299,32.48,77151.24,1.5,0.16988,0.00011,18.57115]
[1776472780334,32.48,77150.15,1.5,0.16977,0.00011,18.56271]
[1776472785369,32.48,77149.71,1.5,0.16972,0.00011,18.55931]
[1776472790403,32.48,77148.12,1.5,0.16955,0.00011,18.54708]
[1776472795439,32.48,77147.78,1.5,0.16951,0.00011,18.54452]
[1776472796885,32.48,77147.78,1.5,0.16951,0.00011,18.54452]
[1776472796892,32.48,77147.78,1.5,0.16951,0.00011,18.54452]
[1776472797371,32.48,77147.78,1.5,0.16951,0.00011,18.54452]
[1776472797402,32.48,77147.78,1.5,0.16951,0.00011,18.54452]
[1776472797654,32.48,77107.37,1.5,0.16527,0.0001,18.2341]
[1776472798006,32.48,77107.37,1.5,0.16527,0.0001,18.2341]
[1776472798082,32.48,77107.37,1.5,0.16527,0.0001,18.2341]
[1776472798085,32.48,77107.37,1.5,0.16527,0.0001,18.2341]
[1776472798465,32.48,77071.65,1.5,0.16157,0.0001,17.95985]
[1776472801025,32.49,77069.33,1.5,0.16134,0.0001,17.94298]
[1776472801647,32.49,77072.87,1.5,0.16171,0.0001,17.97041]
[1776472805191,32.49,77077.82,1.5,0.16223,0.0001,18.00896]
[1776472805578,32.49,77077.82,1.5,0.16223,0.0001,18.00896]
[1776472805588,32.49,77077.82,1.5,0.16223,0.0001,18.00896]
[1776472805651,32.49,77077.82,1.5,0.16223,0.0001,18.00896]
[1776472805610,32.49,77081.81,1.5,0.16264,0.0001,18.0396]
[1776472805777,32.49,77081.81,1.5,0.16264,0.0001,18.0396]
[1776472806525,32.49,77092.23,1.5,0.16372,0.0001,18.11991]
[1776472806773,32.49,77092.23,1.5,0.16372,0.0001,18.11991]
[1776472808495,32.49,77095.92,1.5,0.1641,0.0001,18.14827]
[1776472808542,32.49,77101.14,1.5,0.16465,0.0001,18.18833]
[1776472809784,32.49,77104.16,1.5,0.16496,0.0001,18.21169]
[1776472810627,32.49,77104.16,1.5,0.16496,0.0001,18.21169]
[1776472814894,32.49,77103.19,1.5,0.16488,0.0001,18.20522]
[1776472815592,32.49,77102.25,1.5,0.16478,0.0001,18.19808]
[1776472816695,32.49,77100.68,1.5,0.16462,0.0001,18.18609]
[1776472816697,32.49,77100.68,1.5,0.16462,0.0001,18.18609]
[1776472819353,32.49,77100.11,1.5,0.16456,0.0001,18.18177]
[1776472823499,32.49,77100.24,1.5,0.16457,0.0001,18.18293]
[1776472828683,32.49,77098.91,1.5,0.16444,0.0001,18.17312]
[1776472834604,32.49,77098.91,1.5,0.16442,0.0001,18.16972]
[1776472843788,32.49,77100.62,1.5,0.16461,0.0001,18.18402]
[1776472845628,32.49,77100.62,1.5,0.16461,0.0001,18.18402]
[1776472855061,32.5,77102.18,1.5,0.16479,0.0001,18.19712]
[1776472861914,32.5,77102.25,1.5,0.16482,0.0001,18.19877]
[1776472867116,32.5,77102.03,1.5,0.1648,0.0001,18.19764]
[1776472868399,32.5,77102.0,1.5,0.1648,0.0001,18.19754]
[1776472869969,32.5,77087.93,1.5,0.16335,0.0001,18.09001]
[1776472875011,32.5,77087.2,1.5,0.16329,0.0001,18.08579]
[1776472879481,32.5,77087.09,1.5,0.16329,0.0001,18.0855]
[1776472886083,32.51,77081.74,1.5,0.16276,0.0001,18.04639]
[1776472889628,32.51,77081.06,1.5,0.1627,0.0001,18.04157]
[1776472895168,32.51,77080.83,1.5,0.16266,0.0001,18.03725]
[1776472897895,32.51,77079.44,1.5,0.16253,0.0001,18.02717]
[1776472902372,32.51,77078.84,1.5,0.16248,0.0001,18.0234]
[1776472904210,32.51,77096.73,1.5,0.16434,0.0001,18.16132]
[1776472904771,32.51,77096.73,1.5,0.16434,0.0001,18.16132]
[1776472910250,32.52,77099.22,1.5,0.16461,0.0001,18.18124]
[1776472915295,32.52,77097.99,1.5,0.16449,0.0001,18.17239]
[1776472920330,32.52,77098.32,1.5,0.16453,0.0001,18.17543]
[1776472920786,32.52,77098.32,1.5,0.16453,0.0001,18.17543]
[1776472927379,32.52,77098.08,1.5,0.16451,0.0001,18.17424]
[1776472932414,32.52,77093.79,1.5,0.16407,0.0001,18.14176]
[1776472937449,32.52,77093.19,1.5,0.16402,0.0001,18.13796]
[1776472938959,32.52,77093.19,1.5,0.16402,0.0001,18.13796]
[1776472944498,32.52,77093.71,1.5,0.16409,0.0001,18.14315]
[1776472944818,32.52,77093.71,1.5,0.16409,0.0001,18.14315]
[1776472946751,32.52,77093.65,1.5,0.16409,0.0001,18.14284]
[1776472949582,32.52,77093.94,1.5,0.16413,0.0001,18.1455]
[1776472953713,32.53,77098.01,1.5,0.16453,0.0001,18.17342]
[1776472955781,32.53,77097.58,1.5,0.16449,0.0001,18.17033]
[1776472957846,32.53,77096.7,1.5,0.1644,0.0001,18.16392]
[1776472963632,32.53,77096.46,1.5,0.16438,0.0001,18.16277]
[1776472968667,32.53,77096.35,1.5,0.16438,0.0001,18.16249]
[1776472972330,32.53,77096.51,1.5,0.1644,0.0001,18.16406]
[1776472977731,32.53,77096.59,1.5,0.16442,0.0001,18.16535]
[1776472978537,32.53,77096.59,1.5,0.16442,0.0001,18.16535]
[1776472983773,32.53,77096.07,1.5,0.16438,0.0001,18.16202]
[1776472988809,32.53,77095.92,1.5,0.16437,0.0001,18.16143]
[1776472993844,32.53,77096.33,1.5,0.16442,0.0001,18.16514]
[1776472998880,32.53,77095.48,1.5,0.16434,0.0001,18.1592]
[1776473003915,32.54,77095.54,1.5,0.16435,0.0001,18.16025]
[1776473013499,32.54,77095.54,1.5,0.16436,0.0001,18.16073]
[1776473017814,32.54,77101.74,1.5,0.16499,0.0001,18.20547]
[1776473023066,32.54,77108.56,1.5,0.1657,0.0001,18.25759]
[1776473024033,32.54,77102.52,1.5,0.16507,0.0001,18.21123]
[1776473026096,32.54,77098.95,1.5,0.1647,0.0001,18.18393]
[1776473032117,32.54,77101.17,1.5,0.16493,0.0001,18.20129]
[1776473037152,32.54,77101.24,1.5,0.16494,0.0001,18.20196]
[1776473042187,32.54,77102.16,1.5,0.16504,0.0001,18.20908]
[1776473044694,32.54,77101.96,1.5,0.16502,0.0001,18.20755]
[1776473047807,32.54,77102.18,1.5,0.16504,0.0001,18.20926]
[1776473048824,32.54,77104.01,1.5,0.16523,0.0001,18.22327]
[1776473054271,32.54,77108.89,1.5,0.16574,0.0001,18.26043]
[1776473061319,32.54,77109.46,1.5,0.16579,0.0001,18.26414]
[1776473066355,32.54,77109.06,1.5,0.16574,0.0001,18.26061]
[1776473073404,32.54,77107.97,1.5,0.16559,0.0001,18.24792]
[1776473078439,32.54,77107.97,1.5,0.16559,0.0001,18.24751]
[1776473084131,32.53,77107.73,1.5,0.16556,0.0001,18.2453]
[1776473085998,32.53,77099.18,1.5,0.16466,0.0001,18.17949]
[1776473089411,32.53,77096.84,1.5,0.16442,0.0001,18.16155]
[1776473090352,32.53,77093.87,1.5,0.16411,0.0001,18.13881]
[1776473091596,32.53,77093.2,1.5,0.16404,0.0001,18.13371]
[1776473094409,32.53,77086.96,1.5,0.1634,0.0001,18.08575]
[1776473094452,32.53,77086.96,1.5,0.1634,0.0001,18.08575]
[1776473094519,32.53,77086.96,1.5,0.1634,0.0001,18.08575]
[1776473094632,32.53,77086.96,1.5,0.1634,0.0001,18.08575]
[1776473094891,32.53,77086.96,1.5,0.1634,0.0001,18.08575]
[1776473094926,32.53,77080.55,1.5,0.16273,0.0001,18.03651]
[1776473095188,32.53,77080.55,1.5,0.16273,0.0001,18.03651]
[1776473095848,32.53,77058.16,1.5,0.16043,0.0001,17.8646]
[1776473100654,32.53,77047.84,1.5,0.15938,0.0001,17.78575]
[1776473100924,32.53,77047.36,1.5,0.15934,0.0001,17.78233]
[1776473102189,32.53,77050.43,1.5,0.15965,0.0001,17.80587]
[1776473106109,32.54,77048.59,1.5,0.15948,0.0001,17.79284]
[1776473107088,32.54,77049.65,1.5,0.15959,0.0001,17.80123]
[1776473107626,32.54,77049.65,1.5,0.15959,0.0001,17.80123]
[1776473108732,32.54,77057.35,1.5,0.16038,0.0001,17.86056]
[1776473109797,32.54,77066.11,1.5,0.16128,0.0001,17.92817]
[1776473115707,32.54,77059.09,1.5,0.16057,0.0001,17.87517]
[1776473116726,32.54,77059.09,1.5,0.16057,0.0001,17.87517]
[1776473122761,32.54,77048.13,1.5,0.15947,0.0001,17.79236]
[1776473123188,32.54,77048.13,1.5,0.15947,0.0001,17.79236]
[1776473128062,32.54,77052.82,1.5,0.15996,0.0001,17.82932]
[1776473133169,32.55,77047.17,1.5,0.15937,0.0001,17.78301]
[1776473133195,32.55,77047.17,1.5,0.15937,0.0001,17.78301]
[1776473133278,32.55,77047.17,1.5,0.15937,0.0001,17.78301]
[1776473135583,32.55,77036.41,1.5,0.15829,0.0001,17.701]
[1776473135853,32.55,77033.64,1.5,0.15801,0.0001,17.68009]
[1776473136824,32.55,77033.64,1.5,0.15801,0.0001,17.68009]
[1776473138285,32.55,77020.95,1.5,0.15674,0.0001,17.58332]
[1776473139162,32.55,77021.28,1.5,0.15677,0.0001,17.5862]
[1776473143160,32.55,77016.18,1.5,0.15627,0.0001,17.54818]
[1776473144939,32.55,77016.15,1.5,0.15628,0.0001,17.54823]
[1776473145924,32.55,77016.47,1.5,0.15631,0.0001,17.55095]
[1776473151967,32.55,77020.97,1.5,0.15679,0.0001,17.58706]
[1776473153829,32.55,77020.97,1.5,0.15679,0.0001,17.58706]
[1776473158274,32.55,77021.3,1.5,0.15683,0.0001,17.59024]
[1776473163868,32.56,77031.34,1.5,0.15786,0.0001,17.66863]
[1776473167493,32.56,77037.89,1.5,0.15853,0.0001,17.71923]
[1776473167803,32.56,77039.71,1.5,0.15872,0.0001,17.73349]
[1776473168584,32.56,77039.71,1.5,0.15872,0.0001,17.73349]
[1776473173647,32.56,77042.99,1.5,0.15907,0.0001,17.75985]
[1776473179221,32.56,77043.21,1.5,0.15911,0.0001,17.76256]
[1776473179323,32.56,77043.32,1.5,0.15912,0.0001,17.76361]
[1776473182900,32.56,77043.47,1.5,0.15914,0.0001,17.76528]
[1776473183023,32.56,77043.47,1.5,0.15914,0.0001,17.76528]
[1776473185200,32.57,77057.65,1.5,0.1606,0.0001,17.87472]
[1776473189212,32.57,77058.75,1.5,0.16071,0.0001,17.88346]
[1776473194264,32.57,77067.3,1.5,0.16157,0.0001,17.94559]
[1776473195082,32.57,77067.3,1.5,0.16157,0.0001,17.94559]
[1776473200307,32.57,77067.45,1.5,0.16159,0.0001,17.94689]
[1776473207022,32.57,77067.03,1.5,0.16155,0.0001,17.94381]
[1776473209169,32.57,77067.22,1.5,0.16157,0.0001,17.94542]
[1776473214405,32.57,77068.14,1.5,0.16167,0.0001,17.95274]
[1776473219440,32.57,77068.81,1.5,0.16174,0.0001,17.95806]
[1776473224808,32.57,77068.7,1.5,0.16173,0.0001,17.95738]
[1776473224971,32.57,77068.7,1.5,0.16173,0.0001,17.95738]
[1776473225006,32.57,77068.7,1.5,0.16173,0.0001,17.95738]
[1776473230516,32.57,77079.97,1.5,0.16289,0.0001,18.04362]
[1776473235552,32.57,77079.74,1.5,0.16286,0.0001,18.04164]
[1776473240587,32.57,77079.58,1.5,0.16284,0.0001,18.04025]
[1776473246629,32.57,77079.69,1.5,0.16285,0.0001,18.04096]
[1776473249003,32.57,77079.78,1.5,0.16286,0.0001,18.04164]
[1776473250863,32.57,77095.56,1.5,0.16449,0.0001,18.16275]
[1776473257130,32.57,77096.59,1.5,0.16458,0.0001,18.16689]
[1776473257246,32.57,77096.78,1.5,0.1646,0.0001,18.16835]
[1776473258285,32.57,77097.07,1.5,0.16463,0.0001,18.17058]
[1776473263127,32.57,77101.94,1.5,0.16513,0.0001,18.20773]
[1776473264757,32.57,77120.92,1.5,0.16711,0.0001,18.35299]
[1776473267024,32.57,77122.22,1.5,0.16724,0.0001,18.3628]
[1776473268861,32.57,77122.55,1.5,0.16727,0.0001,18.36486]
[1776473268949,32.57,77122.55,1.5,0.16727,0.0001,18.36486]
[1776473274827,32.56,77124.27,1.5,0.16743,0.0001,18.37621]
[1776473278963,32.56,77127.09,1.5,0.16771,0.00011,18.39667]
[1776473278969,32.56,77129.38,1.5,0.16794,0.00011,18.4139]
[1776473284593,32.56,77137.51,1.5,0.16878,0.00011,18.47468]
[1776473287254,32.56,77138.45,1.5,0.16886,0.00011,18.48079]
[1776473287364,32.56,77138.45,1.5,0.16886,0.00011,18.48079]
[1776473287918,32.56,77142.81,1.5,0.16932,0.00011,18.51419]
[1776473290229,32.56,77140.56,1.5,0.16908,0.00011,18.49689]
[1776473295230,32.55,77141.0,1.5,0.16912,0.00011,18.49944]
[1776473301009,32.55,77133.07,1.5,0.16827,0.00011,18.43811]
[1776473306043,32.55,77136.83,1.5,0.16866,0.00011,18.46628]
[1776473306798,32.55,77136.83,1.5,0.16866,0.00011,18.46628]
[1776473308794,32.55,77138.27,1.5,0.16881,0.00011,18.47706]
[1776473310853,32.55,77137.91,1.5,0.16877,0.00011,18.47402]
[1776473316116,32.55,77135.92,1.5,0.16852,0.00011,18.45423]
[1776473321151,32.55,77135.56,1.5,0.16847,0.00011,18.45095]
[1776473323222,32.55,77135.03,1.5,0.16842,0.00011,18.44667]
[1776473328859,32.55,77138.62,1.5,0.16879,0.00011,18.4736]
[1776473334242,32.54,77145.06,1.5,0.16945,0.00011,18.52194]
[1776473335586,32.54,77145.06,1.5,0.16945,0.00011,18.52194]
[1776473337653,32.54,77144.09,1.5,0.16934,0.00011,18.51413]
[1776473339714,32.54,77143.6,1.5,0.16928,0.00011,18.50985]
[1776473346138,32.54,77144.21,1.5,0.16934,0.00011,18.51367]
[1776473347957,32.54,77144.21,1.5,0.16933,0.00011,18.51333]
[1776473354383,32.54,77144.86,1.5,0.16938,0.00011,18.51697]
[1776473356828,32.54,77144.86,1.5,0.16938,0.00011,18.51697]
[1776473357080,32.54,77144.86,1.5,0.16938,0.00011,18.51697]
[1776473357246,32.54,77144.86,1.5,0.16938,0.00011,18.51648]
[1776473358051,32.54,77144.86,1.5,0.16938,0.00011,18.51648]
[1776473358521,32.54,77149.51,1.5,0.16987,0.00011,18.55201]
[1776473358774,32.54,77149.51,1.5,0.16987,0.00011,18.55201]
[1776473358858,32.54,77163.5,1.5,0.17135,0.00011,18.65918]
[1776473359491,32.54,77163.5,1.5,0.17135,0.00011,18.65918]
[1776473359597,32.54,77163.5,1.5,0.17135,0.00011,18.65918]
[1776473359698,32.54,77175.25,1.5,0.1726,0.00011,18.74891]
[1776473361683,32.54,77180.97,1.5,0.17322,0.00011,18.79263]
[1776473362522,32.54,77182.28,1.5,0.17335,0.00011,18.80254]
[1776473367784,32.54,77181.57,1.5,0.17327,0.00011,18.79648]
[1776473368364,32.54,77182.05,1.5,0.17332,0.00011,18.80003]
[1776473368385,32.54,77182.05,1.5,0.17332,0.00011,18.80003]
[1776473368886,32.53,77178.63,1.5,0.17295,0.00011,18.77373]
[1776473374430,32.53,77173.26,1.5,0.17234,0.00011,18.72814]
[1776473379455,32.53,77173.81,1.5,0.17239,0.00011,18.7317]
[1776473384619,32.53,77176.46,1.5,0.17266,0.00011,18.75117]
[1776473388625,32.53,77180.72,1.5,0.17311,0.00011,18.78323]
[1776473393682,32.53,77185.72,1.5,0.17363,0.00011,18.82019]
[1776473394837,32.53,77185.72,1.5,0.17363,0.00011,18.82019]
[1776473394901,32.53,77188.12,1.5,0.17388,0.00011,18.83833]
[1776473397439,32.53,77188.7,1.5,0.17394,0.00011,18.84239]
[1776473400837,32.53,77188.81,1.5,0.17395,0.00011,18.84286]
[1776473406126,32.52,77190.79,1.5,0.17414,0.00011,18.85701]
[1776473409803,32.52,77190.78,1.5,0.17413,0.00011,18.85638]
[1776473410803,32.52,77186.87,1.5,0.17371,0.00011,18.8262]
[1776473413930,32.52,77186.25,1.5,0.17364,0.00011,18.82087]
[1776473420873,32.52,77177.59,1.5,0.17269,0.00011,18.75356]
[1776473422839,32.52,77177.52,1.5,0.17268,0.00011,18.75292]
[1776473431953,32.52,77177.52,1.5,0.17264,0.00011,18.7481]
[1776473436988,32.52,77175.67,1.5,0.17243,0.00011,18.73328]
[1776473442023,32.51,77174.8,1.5,0.17233,0.00011,18.72618]
[1776473447657,32.51,77174.73,1.5,0.17232,0.00011,18.72547]
[1776473447659,32.51,77174.73,1.5,0.17232,0.00011,18.72547]
[1776473456121,32.51,77174.73,1.5,0.17229,0.00011,18.72316]
[1776473462265,32.51,77174.8,1.5,0.17229,0.00011,18.72329]
[1776473469212,32.51,77174.73,1.5,0.17227,0.00011,18.72183]
[1776473476262,32.51,77174.76,1.5,0.17227,0.00011,18.72203]
[1776473486425,32.51,77174.8,1.5,0.17228,0.00011,18.72235]
[1776473490043,32.51,77175.05,1.5,0.17231,0.00011,18.72445]
[1776473490360,32.51,77168.35,1.5,0.17159,0.00011,18.67317]
[1776473492394,32.51,77158.83,1.5,0.17056,0.00011,18.59684]
[1776473496243,32.51,77158.8,1.5,0.17057,0.00011,18.59741]
[1776473502449,32.51,77152.55,1.5,0.16993,0.00011,18.55169]
[1776473504801,32.51,77152.55,1.5,0.16993,0.00011,18.55169]
[1776473504943,32.51,77152.55,1.5,0.16993,0.00011,18.55169]
[1776473512800,32.52,77152.25,1.5,0.16993,0.00011,18.55123]
[1776473518563,32.52,77152.25,1.5,0.16997,0.00011,18.55422]
[1776473520533,32.52,77152.25,1.5,0.16997,0.00011,18.55422]
[1776473520976,32.52,77153.28,1.5,0.17009,0.00011,18.56268]
[1776473522089,32.53,77165.01,1.5,0.17134,0.00011,18.6528]
[1776473527626,32.53,77168.91,1.5,0.17177,0.00011,18.68338]
[1776473531085,32.53,77171.25,1.5,0.17202,0.00011,18.70143]
[1776473531186,32.53,77171.32,1.5,0.17203,0.00011,18.70204]
[1776473536689,32.53,77169.89,1.5,0.17188,0.00011,18.69139]
[1776473542163,32.53,77170.19,1.5,0.17191,0.00011,18.69396]
[1776473547757,32.53,77170.35,1.5,0.17193,0.00011,18.6954]
[1776473547766,32.53,77169.89,1.5,0.17189,0.00011,18.69192]
[1776473552801,32.53,77161.77,1.5,0.17099,0.00011,18.62573]
[1776473554300,32.53,77161.77,1.5,0.17099,0.00011,18.62573]
[1776473559851,32.53,77161.13,1.5,0.17092,0.00011,18.6203]
[1776473564886,32.53,77160.99,1.5,0.1709,0.00011,18.61885]
[1776473569921,32.53,77161.39,1.5,0.17093,0.00011,18.6216]
[1776473570460,32.53,77161.39,1.5,0.17093,0.00011,18.6216]
[1776473572330,32.53,77163.61,1.5,0.17117,0.00011,18.63855]
[1776473572442,32.53,77165.0,1.5,0.17132,0.00011,18.64922]
[1776473572626,32.53,77165.0,1.5,0.17132,0.00011,18.64922]
[1776473572942,32.53,77178.0,1.5,0.17271,0.00011,18.74879]
[1776473574424,32.53,77178.0,1.5,0.17271,0.00011,18.74879]
[1776473575027,32.53,77183.77,1.5,0.17332,0.00011,18.79292]
[1776473575224,32.53,77189.3,1.5,0.17392,0.00011,18.83515]
[1776473581001,32.53,77191.26,1.5,0.17413,0.00011,18.85021]
[1776473583279,32.53,77186.19,1.5,0.17358,0.00011,18.81143]
[1776473583281,32.53,77186.19,1.5,0.17358,0.00011,18.81143]
[1776473583471,32.53,77186.19,1.5,0.17358,0.00011,18.81143]
[1776473583293,32.53,77185.68,1.5,0.17353,0.00011,18.80764]
[1776473584321,32.53,77185.68,1.5,0.17353,0.00011,18.80764]
[1776473584409,32.53,77186.49,1.5,0.17362,0.00011,18.81378]
[1776473587049,32.53,77199.23,1.5,0.17499,0.00011,18.91131]
[1776473590179,32.53,77202.65,1.5,0.17536,0.00011,18.93734]
[1776473590365,32.53,77202.65,1.5,0.17536,0.00011,18.93734]
[1776473590457,32.52,77202.65,1.5,0.17535,0.00011,18.9371]
[1776473594991,32.52,77212.68,1.5,0.17643,0.00011,19.01328]
[1776473595626,32.52,77212.65,1.5,0.17643,0.00011,19.01305]
[1776473601147,32.52,77207.95,1.5,0.17591,0.00011,18.97639]
[1776473606182,32.52,77211.78,1.5,0.17632,0.00011,19.005]
[1776473610573,32.52,77214.63,1.5,0.17662,0.00011,19.02623]
[1776473611217,32.52,77217.33,1.5,0.17688,0.00011,19.04313]
[1776473614235,32.52,77215.61,1.5,0.1767,0.00011,19.03003]
[1776473615723,32.52,77215.97,1.5,0.17674,0.00011,19.03278]
[1776473615725,32.52,77215.97,1.5,0.17674,0.00011,19.03278]
[1776473616252,32.52,77214.92,1.5,0.17662,0.00011,19.0245]
[1776473621287,32.52,77211.38,1.5,0.17622,0.00011,18.99623]
[1776473622045,32.52,77211.38,1.5,0.17622,0.00011,18.99623]
[1776473626361,32.52,77206.49,1.5,0.17568,0.00011,18.95824]
[1776473627428,32.52,77205.07,1.5,0.17552,0.00011,18.94703]
[1776473634536,32.51,77197.02,1.5,0.17464,0.00011,18.88482]
[1776473640177,32.51,77195.76,1.5,0.1745,0.00011,18.87485]
[1776473644096,32.51,77200.06,1.5,0.17496,0.00011,18.90751]
[1776473649491,32.51,77201.07,1.5,0.17506,0.00011,18.91475]
[1776473654313,32.51,77201.06,1.5,0.17506,0.00011,18.91428]
[1776473657595,32.51,77201.06,1.5,0.17506,0.00011,18.91419]
[1776473657600,32.51,77201.06,1.5,0.17506,0.00011,18.91419]
[1776473659504,32.51,77201.06,1.5,0.17506,0.00011,18.91426]
[1776473664596,32.51,77199.7,1.5,0.17491,0.00011,18.90402]
[1776473669631,32.51,77206.24,1.5,0.17562,0.00011,18.95421]
[1776473674459,32.51,77207.89,1.5,0.17577,0.00011,18.96292]
[1776473679701,32.51,77207.79,1.5,0.17576,0.00011,18.96194]
[1776473685743,32.51,77205.55,1.5,0.17551,0.00011,18.94465]
[1776473690621,32.51,77207.79,1.5,0.17575,0.00011,18.96166]
[1776473695516,32.51,77208.82,1.5,0.17586,0.00011,18.96935]
[1776473701862,32.51,77217.59,1.5,0.1768,0.00011,19.03564]
[1776473707904,32.51,77219.85,1.5,0.17703,0.00011,19.05189]
[1776473712939,32.51,77214.92,1.5,0.17648,0.00011,19.01328]
[1776473717974,32.5,77214.19,1.5,0.1764,0.00011,19.00714]
[1776473723009,32.5,77216.07,1.5,0.17659,0.00011,19.02078]
[1776473729051,32.5,77219.72,1.5,0.17697,0.00011,19.04777]
[1776473736101,32.5,77223.4,1.5,0.17733,0.00011,19.07066]
[1776473737899,32.5,77223.4,1.5,0.17733,0.00011,19.07066]
[1776473743624,32.5,77232.2,1.5,0.17827,0.00011,19.13661]
[1776473747908,32.49,77242.21,1.5,0.17934,0.00011,19.21167]
[1776473753221,32.49,77241.48,1.5,0.17923,0.00011,19.20402]
[1776473758255,32.49,77240.92,1.5,0.17915,0.00011,19.1981]
[1776473763290,32.48,77240.12,1.5,0.17904,0.00011,19.19046]
[1776473767535,32.48,77239.38,1.5,0.17894,0.00011,19.18394]
[1776473773360,32.48,77241.33,1.5,0.17912,0.00011,19.19662]
[1776473778395,32.47,77239.62,1.5,0.17892,0.00011,19.18223]
[1776473787174,32.47,77239.54,1.5,0.17889,0.00011,19.18064]
[1776473792493,32.47,77239.89,1.5,0.17887,0.00011,19.17716]
[1776473797571,32.47,77240.32,1.5,0.17891,0.00011,19.17977]
[1776473797698,32.47,77238.72,1.5,0.17872,0.00011,19.16708]
[1776473797991,32.47,77238.72,1.5,0.17872,0.00011,19.16708]
[1776473798536,32.47,77226.41,1.5,0.17737,0.00011,19.07263]
[1776473799407,32.47,77226.41,1.5,0.17737,0.00011,19.07263]
[1776473799543,32.46,77224.65,1.5,0.17718,0.00011,19.05906]
[1776473800069,32.46,77224.65,1.5,0.17718,0.00011,19.05906]
[1776473800944,32.47,77226.1,1.5,0.17734,0.00011,19.0703]
[1776473806592,32.47,77232.7,1.5,0.17807,0.00011,19.12116]
[1776473807418,32.47,77232.7,1.5,0.17807,0.00011,19.12116]
[1776473807600,32.47,77232.73,1.5,0.17807,0.00011,19.12144]
[1776473812640,32.47,77226.31,1.5,0.17737,0.00011,19.07235]
[1776473817674,32.47,77228.02,1.5,0.17756,0.00011,19.08567]
[1776473822715,32.47,77229.47,1.5,0.17772,0.00011,19.09695]
[1776473828124,32.47,77225.84,1.5,0.17733,0.00011,19.06933]
[1776473834158,32.47,77222.82,1.5,0.17701,0.00011,19.04666]
[1776473837307,32.47,77219.47,1.5,0.17664,0.00011,19.02108]
[1776473837308,32.47,77219.47,1.5,0.17664,0.00011,19.02108]
[1776473838464,32.47,77219.47,1.5,0.17665,0.00011,19.02142]
[1776473838778,32.47,77219.44,1.5,0.17664,0.00011,19.02126]
[1776473838963,32.47,77219.44,1.5,0.17664,0.00011,19.02126]
[1776473839928,32.47,77212.61,1.5,0.1759,0.00011,18.96878]
[1776473847890,32.47,77202.91,1.5,0.17484,0.00011,18.8938]
[1776473852925,32.47,77198.78,1.5,0.17436,0.00011,18.85792]
[1776473857960,32.47,77201.5,1.5,0.17465,0.00011,18.8783]
[1776473864003,32.46,77202.27,1.5,0.17472,0.00011,18.88348]
[1776473869037,32.46,77194.55,1.5,0.17388,0.00011,18.82359]
[1776473869861,32.46,77194.55,1.5,0.17388,0.00011,18.82359]
[1776473869865,32.46,77194.55,1.5,0.17388,0.00011,18.82359]
[1776473870045,32.46,77192.62,1.5,0.17367,0.00011,18.80871]
[1776473875080,32.46,77191.61,1.5,0.17355,0.00011,18.8004]
[1776473881734,32.46,77188.42,1.5,0.1732,0.00011,18.77567]
[1776473887164,32.46,77188.82,1.5,0.17324,0.00011,18.77821]
[1776473889497,32.46,77188.83,1.5,0.17324,0.00011,18.77823]
[1776473890976,32.46,77181.93,1.5,0.17249,0.00011,18.72521]
[1776473896761,32.46,77179.23,1.5,0.17221,0.00011,18.70475]
[1776473903395,32.46,77175.43,1.5,0.17181,0.00011,18.67586]
[1776473905351,32.46,77172.77,1.5,0.17152,0.00011,18.65561]
[1776473911275,32.46,77170.04,1.5,0.17124,0.00011,18.63521]
[1776473916373,32.46,77165.47,1.5,0.17074,0.00011,18.5974]
[1776473922415,32.47,77166.92,1.5,0.17091,0.00011,18.60972]
[1776473929464,32.47,77169.83,1.5,0.17124,0.00011,18.63329]
[1776473935506,32.47,77170.36,1.5,0.17131,0.00011,18.6384]
[1776473940541,32.47,77170.06,1.5,0.1713,0.00011,18.6372]
[1776473940937,32.47,77170.06,1.5,0.1713,0.00011,18.6372]
[1776473944479,32.47,77174.62,1.5,0.17179,0.00011,18.67254]
[1776473947590,32.47,77186.21,1.5,0.17304,0.00011,18.76197]
[1776473948089,32.47,77186.21,1.5,0.17304,0.00011,18.76197]
[1776473948597,32.47,77186.49,1.5,0.17307,0.00011,18.76421]
[1776473953632,32.48,77186.34,1.5,0.17306,0.00011,18.76346]
[1776473958667,32.48,77190.59,1.5,0.17352,0.00011,18.79641]
[1776473963703,32.48,77191.59,1.5,0.17363,0.00011,18.80419]
[1776473968737,32.48,77190.15,1.5,0.17348,0.00011,18.79329]
[1776473980448,32.48,77190.11,1.5,0.17345,0.00011,18.7893]
[1776473983756,32.48,77190.04,1.5,0.17345,0.00011,18.78918]
[1776473983838,32.48,77190.04,1.5,0.17345,0.00011,18.78926]
[1776473989885,32.48,77189.65,1.5,0.1734,0.00011,18.78598]
[1776473993791,32.48,77189.65,1.5,0.1734,0.00011,18.78598]
[1776473993893,32.48,77189.65,1.5,0.1734,0.00011,18.78577]
[1776473998947,32.48,77193.32,1.5,0.1738,0.00011,18.81407]
[1776474000102,32.48,77193.32,1.5,0.1738,0.00011,18.81407]
[1776474000690,32.48,77193.32,1.5,0.1738,0.00011,18.81407]
[1776474002393,32.48,77209.11,1.5,0.17551,0.00011,18.93515]
[1776474003254,32.48,77209.11,1.5,0.17551,0.00011,18.93515]
[1776474003256,32.48,77209.11,1.5,0.17551,0.00011,18.93515]
[1776474004521,32.48,77209.18,1.5,0.17551,0.00011,18.93555]
[1776474009910,32.48,77199.45,1.5,0.17445,0.00011,18.8606]
[1776474013292,32.48,77187.68,1.5,0.17318,0.00011,18.77025]
[1776474013360,32.48,77184.87,1.5,0.17288,0.00011,18.74874]
[1776474014380,32.48,77184.87,1.5,0.17288,0.00011,18.74874]
[1776474020096,32.48,77179.08,1.5,0.17226,0.00011,18.7046]
[1776474022804,32.48,77179.17,1.5,0.17227,0.00011,18.70534]
[1776474023298,32.48,77179.06,1.5,0.17226,0.00011,18.70458]
[1776474024819,32.48,77179.06,1.5,0.17226,0.00011,18.70455]
[1776474030165,32.48,77182.07,1.5,0.17258,0.00011,18.72752]
[1776474033927,32.48,77181.65,1.5,0.17251,0.00011,18.72041]
[1776474034495,32.48,77181.94,1.5,0.17254,0.00011,18.72259]
[1776474034529,32.48,77186.29,1.5,0.17301,0.00011,18.75591]
[1776474040236,32.48,77186.22,1.5,0.173,0.00011,18.75513]
[1776474042009,32.48,77188.68,1.5,0.17326,0.00011,18.77396]
[1776474046753,32.48,77197.84,1.5,0.17424,0.00011,18.84378]
[1776474046798,32.47,77197.81,1.5,0.17424,0.00011,18.84328]
[1776474049160,32.47,77197.49,1.5,0.1742,0.00011,18.84085]
[1776474054334,32.47,77190.43,1.5,0.17344,0.00011,18.78687]
[1776474057397,32.48,77190.13,1.5,0.17341,0.00011,18.78476]
[1776474060553,32.48,77190.72,1.5,0.17348,0.00011,18.78948]
[1776474061511,32.48,77190.19,1.5,0.17342,0.00011,18.78552]
[1776474061634,32.48,77190.19,1.5,0.17342,0.00011,18.78552]
[1776474061889,32.48,77190.19,1.5,0.17342,0.00011,18.78552]
[1776474061852,32.48,77189.5,1.5,0.17335,0.00011,18.78023]
[1776474062850,32.48,77175.52,1.5,0.17185,0.00011,18.67303]
[1776474062964,32.48,77175.52,1.5,0.17185,0.00011,18.67303]
[1776474064421,32.48,77175.11,1.5,0.17181,0.00011,18.66989]
[1776474064490,32.48,77175.11,1.5,0.17181,0.00011,18.66989]
[1776474065298,32.48,77167.89,1.5,0.17104,0.00011,18.61475]
[1776474065411,32.48,77158.84,1.5,0.17007,0.00011,18.5453]
[1776474066466,32.48,77158.84,1.5,0.17007,0.00011,18.5453]
[1776474067229,32.48,77156.94,1.5,0.16987,0.00011,18.53085]
[1776474072637,32.48,77157.12,1.5,0.1699,0.00011,18.53261]
[1776474074277,32.48,77157.55,1.5,0.16994,0.00011,18.53596]
[1776474077503,32.48,77169.28,1.5,0.1712,0.00011,18.62654]
[1776474083516,32.48,77168.73,1.5,0.17115,0.00011,18.6226]
[1776474083728,32.48,77168.73,1.5,0.17115,0.00011,18.6226]
[1776474083829,32.48,77168.86,1.5,0.17116,0.00011,18.62382]
[1776474090594,32.48,77169.57,1.5,0.17125,0.00011,18.63022]
[1776474093912,32.48,77169.57,1.5,0.17125,0.00011,18.63022]
[1776474094622,32.48,77168.73,1.5,0.17115,0.00011,18.62057]
[1776474099657,32.48,77162.88,1.5,0.17053,0.00011,18.57641]
[1776474103910,32.48,77165.5,1.5,0.17082,0.00011,18.59704]
[1776474103911,32.49,77165.57,1.5,0.17083,0.00011,18.59791]
[1776474105389,32.49,77166.84,1.5,0.17097,0.00011,18.60765]
[1776474105700,32.49,77161.8,1.5,0.17043,0.00011,18.56919]
[1776474110735,32.49,77156.08,1.5,0.16984,0.00011,18.52641]
[1776474116310,32.49,77156.72,1.5,0.16992,0.00011,18.53186]
[1776474121812,32.49,77154.82,1.5,0.16975,0.00011,18.51994]
[1776474123035,32.49,77154.28,1.5,0.1697,0.00011,18.51607]
[1776474126294,32.49,77147.44,1.5,0.16898,0.00011,18.46397]
[1776474128849,32.5,77148.2,1.5,0.16906,0.00011,18.47011]
[1776474130421,32.5,77153.13,1.5,0.16959,0.00011,18.50828]
[1776474135910,32.5,77153.39,1.5,0.16964,0.00011,18.51193]
[1776474141952,32.5,77149.07,1.5,0.16921,0.00011,18.48052]
[1776474144973,32.5,77161.57,1.5,0.17055,0.00011,18.57719]
[1776474147111,32.5,77163.08,1.5,0.17071,0.00011,18.58911]
[1776474147994,32.5,77162.84,1.5,0.17069,0.00011,18.5875]
[1776474153028,32.51,77165.6,1.5,0.17098,0.00011,18.60599]
[1776474157983,32.51,77169.61,1.5,0.17141,0.00011,18.63728]
[1776474161179,32.51,77182.2,1.5,0.17277,0.00011,18.73418]
[1776474166990,32.51,77182.04,1.5,0.17275,0.00011,18.73308]
[1776474174364,32.51,77184.21,1.5,0.17299,0.00011,18.74983]
[1776474180218,32.51,77186.57,1.5,0.17324,0.00011,18.7679]
[1776474185253,32.51,77190.94,1.5,0.17371,0.00011,18.80116]
[1776474191295,32.51,77193.21,1.5,0.17394,0.00011,18.81811]
[1776474196330,32.51,77194.06,1.5,0.17403,0.00011,18.82421]
[1776474203359,32.51,77195.02,1.5,0.17413,0.00011,18.83124]
[1776474203362,32.51,77195.02,1.5,0.17413,0.00011,18.83124]
[1776474206847,32.51,77196.54,1.5,0.17429,0.00011,18.84243]
[1776474206887,32.51,77196.54,1.5,0.17429,0.00011,18.84243]
[1776474206930,32.51,77196.95,1.5,0.17433,0.00011,18.84537]
[1776474209350,32.51,77188.73,1.5,0.17344,0.00011,18.78231]
[1776474209415,32.51,77188.73,1.5,0.17344,0.00011,18.78231]
[1776474209421,32.51,77190.74,1.5,0.17366,0.00011,18.79765]
[1776474215464,32.51,77189.41,1.5,0.17349,0.00011,18.78419]
[1776474216850,32.51,77189.41,1.5,0.17349,0.00011,18.78419]
[1776474222512,32.51,77181.4,1.5,0.17265,0.00011,18.72384]
[1776474227548,32.51,77181.64,1.5,0.17269,0.00011,18.72646]
[1776474231874,32.51,77180.51,1.5,0.17257,0.00011,18.71826]
[1776474237626,32.51,77180.57,1.5,0.17258,0.00011,18.71925]
[1776474242182,32.51,77190.43,1.5,0.17364,0.00011,18.79475]
[1776474247986,32.51,77192.71,1.5,0.17388,0.00011,18.81188]
[1776474247993,32.51,77192.71,1.5,0.17388,0.00011,18.81188]
[1776474253789,32.51,77196.87,1.5,0.17433,0.00011,18.84355]
[1776474264324,32.51,77194.05,1.5,0.17403,0.00011,18.82205]
[1776474264326,32.51,77194.05,1.5,0.17403,0.00011,18.82205]
[1776474269851,32.51,77192.3,1.5,0.17385,0.00011,18.80912]
[1776474273437,32.51,77192.36,1.5,0.17383,0.00011,18.80591]
[1776474274970,32.51,77192.36,1.5,0.17383,0.00011,18.80605]
[1776474281935,32.51,77192.36,1.5,0.17383,0.00011,18.80631]
[1776474285298,32.51,77192.36,1.5,0.17383,0.00011,18.80631]
[1776474292014,32.51,77191.71,1.5,0.17378,0.00011,18.8023]
[1776474293309,32.51,77191.7,1.5,0.17378,0.00011,18.80237]
[1776474293311,32.51,77191.7,1.5,0.17378,0.00011,18.80237]
[1776474294487,32.51,77190.96,1.5,0.1737,0.00011,18.79669]
[1776474294576,32.51,77190.96,1.5,0.1737,0.00011,18.79669]
[1776474296038,32.51,77212.94,1.5,0.17608,0.00011,18.96515]
[1776474301073,32.51,77218.29,1.5,0.17665,0.00011,19.00552]
[1776474306108,32.51,77218.26,1.5,0.17664,0.00011,19.00459]
[1776474307759,32.51,77218.26,1.5,0.17664,0.00011,19.00459]
[1776474312532,32.51,77221.83,1.5,0.17702,0.00011,19.03157]
[1776474313884,32.51,77227.63,1.5,0.17766,0.00011,19.07591]
[1776474314164,32.51,77228.78,1.5,0.17778,0.00011,19.08464]
[1776474318627,32.51,77234.56,1.5,0.17841,0.00011,19.12869]
[1776474321870,32.51,77229.37,1.5,0.17784,0.00011,19.08874]
[1776474328263,32.51,77225.36,1.5,0.1774,0.00011,19.05814]
[1776474334031,32.51,77224.61,1.5,0.17729,0.00011,19.04867]
[1776474334071,32.51,77224.61,1.5,0.17729,0.00011,19.04867]
[1776474334168,32.51,77224.38,1.5,0.17727,0.00011,19.047]
[1776474339339,32.51,77223.11,1.5,0.17713,0.00011,19.03681]
[1776474344652,32.51,77220.83,1.5,0.17687,0.00011,19.01896]
[1776474349316,32.51,77222.83,1.5,0.17708,0.00011,19.03371]
[1776474349633,32.51,77222.83,1.5,0.17708,0.00011,19.03371]
[1776474355452,32.51,77227.42,1.5,0.17757,0.00011,19.06786]
[1776474358906,32.51,77227.42,1.5,0.17756,0.00011,19.06755]
[1776474359007,32.51,77227.42,1.5,0.17756,0.00011,19.06723]
[1776474364515,32.51,77228.45,1.5,0.17767,0.00011,19.07506]
[1776474369451,32.51,77228.29,1.5,0.17765,0.00011,19.07384]
[1776474369552,32.51,77228.29,1.5,0.17765,0.00011,19.07384]
[1776474375135,32.5,77230.35,1.5,0.17787,0.00011,19.08928]
[1776474380438,32.5,77230.42,1.5,0.17787,0.00011,19.08925]
[1776474381218,32.5,77230.82,1.5,0.17792,0.00011,19.09224]
[1776474381430,32.5,77230.82,1.5,0.17792,0.00011,19.09224]
[1776474381471,32.5,77230.82,1.5,0.17792,0.00011,19.09224]
[1776474382326,32.5,77232.71,1.5,0.17812,0.00011,19.1067]
[1776474389265,32.5,77236.3,1.5,0.17851,0.00011,19.134]
[1776474394729,32.5,77241.04,1.5,0.179,0.00011,19.16593]
[1776474396756,32.5,77241.04,1.5,0.179,0.00011,19.16593]
[1776474403792,32.5,77241.65,1.5,0.17905,0.00011,19.16983]
[1776474408827,32.5,77241.81,1.5,0.17907,0.00011,19.17065]
[1776474414869,32.5,77243.12,1.5,0.1792,0.00011,19.18019]
[1776474419904,32.5,77243.34,1.5,0.17922,0.00011,19.18147]
[1776474420366,32.5,77243.34,1.5,0.17922,0.00011,19.18147]
[1776474424336,32.5,77242.62,1.5,0.17914,0.00011,19.17573]
[1776474424940,32.5,77240.95,1.5,0.17895,0.00011,19.16282]
[1776474425349,32.5,77240.95,1.5,0.17895,0.00011,19.16282]
[1776474427757,32.5,77234.12,1.5,0.1782,0.00011,19.11041]
[1776474432996,32.5,77232.5,1.5,0.17802,0.00011,19.09796]
[1776474438037,32.5,77234.06,1.5,0.17819,0.00011,19.10995]
[1776474444121,32.5,77232.14,1.5,0.17799,0.00011,19.0953]
[1776474449673,32.5,77226.22,1.5,0.17734,0.00011,19.05033]
[1776474450670,32.5,77222.4,1.5,0.17693,0.00011,19.02119]
[1776474456163,32.5,77225.84,1.5,0.17728,0.00011,19.04425]
[1776474458027,32.5,77226.06,1.5,0.17731,0.00011,19.04601]
[1776474464218,32.5,77226.01,1.5,0.17731,0.00011,19.04614]
[1776474474289,32.5,77225.97,1.5,0.17732,0.00011,19.04653]
[1776474479324,32.5,77224.69,1.5,0.17718,0.00011,19.03705]
[1776474481442,32.5,77224.73,1.5,0.17719,0.00011,19.03743]
[1776474488137,32.5,77221.63,1.5,0.17686,0.00011,19.01419]
[1776474490326,32.5,77221.39,1.5,0.17683,0.00011,19.01264]
[1776474500804,32.5,77221.4,1.5,0.17684,0.00011,19.01307]
[1776474507520,32.51,77228.12,1.5,0.17759,0.00011,19.06524]
[1776474508762,32.51,77228.12,1.5,0.17759,0.00011,19.06524]
[1776474512090,32.51,77218.07,1.5,0.17649,0.00011,18.98848]
[1776474513441,32.51,77217.5,1.5,0.17641,0.00011,18.98056]
[1776474518601,32.51,77217.08,1.5,0.17637,0.00011,18.97803]
[1776474522397,32.51,77216.96,1.5,0.17636,0.00011,18.97733]
[1776474522437,32.51,77216.96,1.5,0.17636,0.00011,18.97733]
[1776474528671,32.51,77217.17,1.5,0.1764,0.00011,18.97979]
[1776474533706,32.51,77217.5,1.5,0.17644,0.00011,18.98276]
[1776474535435,32.51,77217.5,1.5,0.17644,0.00011,18.98276]
[1776474544290,32.51,77224.69,1.5,0.17723,0.00011,19.0381]
[1776474546629,32.51,77229.87,1.5,0.17779,0.00011,19.07781]
[1776474547179,32.51,77229.87,1.5,0.17779,0.00011,19.07781]
[1776474551160,32.51,77234.86,1.5,0.17834,0.00011,19.11566]
[1776474556870,32.51,77229.13,1.5,0.17771,0.00011,19.07168]
[1776474561443,32.51,77230.09,1.5,0.17781,0.00011,19.079]
[1776474567742,32.51,77235.63,1.5,0.17841,0.00011,19.1211]
[1776474569708,32.51,77235.65,1.5,0.17841,0.00011,19.12115]
[1776474574995,32.51,77233.28,1.5,0.17813,0.00011,19.09901]
[1776474578620,32.51,77228.59,1.5,0.17761,0.00011,19.0632]
[1776474584060,32.51,77222.87,1.5,0.17699,0.00011,19.01977]
[1776474589095,32.51,77222.15,1.5,0.17692,0.00011,19.01474]
[1776474595137,32.51,77221.99,1.5,0.17691,0.00011,19.01403]
[1776474600172,32.51,77223.43,1.5,0.17708,0.00011,19.02543]
[1776474605207,32.51,77225.16,1.5,0.17727,0.00011,19.03892]
[1776474610242,32.51,77226.06,1.5,0.17737,0.00011,19.04601]
[1776474615277,32.51,77225.39,1.5,0.1773,0.00011,19.04113]
[1776474617373,32.51,77225.58,1.5,0.17732,0.00011,19.04262]
[1776474618921,32.51,77226.47,1.5,0.17742,0.00011,19.0495]
[1776474619625,32.51,77232.49,1.5,0.17808,0.00011,19.09552]
[1776474619683,32.51,77232.49,1.5,0.17808,0.00011,19.09552]
[1776474619752,32.51,77232.49,1.5,0.17808,0.00011,19.09552]
[1776474620312,32.51,77240.11,1.5,0.17891,0.00011,19.1538]
[1776474625451,32.51,77247.8,1.5,0.17975,0.00011,19.21218]
[1776474626876,32.51,77255.16,1.5,0.18056,0.00011,19.26809]
[1776474627064,32.51,77255.16,1.5,0.18056,0.00011,19.26809]
[1776474627515,32.51,77273.58,1.5,0.1826,0.00011,19.40862]
[1776474627673,32.51,77273.58,1.5,0.1826,0.00011,19.40862]
[1776474628368,32.51,77283.29,1.5,0.18368,0.00011,19.48255]
[1776474631783,32.51,77283.56,1.5,0.18367,0.00011,19.48027]
[1776474634121,32.51,77283.93,1.5,0.18371,0.00011,19.48285]
[1776474634423,32.51,77283.93,1.5,0.18371,0.00011,19.48285]
[1776474634434,32.51,77283.93,1.5,0.18371,0.00011,19.48285]
[1776474634437,32.51,77282.33,1.5,0.18353,0.00011,19.47053]
[1776474639445,32.51,77277.08,1.5,0.18293,0.00011,19.4293]
[1776474644480,32.51,77274.24,1.5,0.1826,0.00011,19.40668]
[1776474646670,32.51,77275.09,1.5,0.18269,0.00011,19.41283]
[1776474648680,32.51,77274.23,1.5,0.18258,0.00011,19.40582]
[1776474654550,32.5,77274.35,1.5,0.18257,0.00011,19.40522]
[1776474659283,32.5,77274.76,1.5,0.18261,0.00011,19.40762]
[1776474662752,32.5,77276.45,1.5,0.18278,0.00011,19.41969]
[1776474668648,32.5,77272.79,1.5,0.18235,0.00011,19.39013]
[1776474673683,32.49,77277.56,1.5,0.18286,0.00011,19.42521]
[1776474674594,32.49,77277.56,1.5,0.18286,0.00011,19.42521]
[1776474679725,32.49,77278.72,1.5,0.18297,0.00011,19.43231]
[1776474688232,32.49,77280.15,1.5,0.18311,0.00011,19.44205]
[1776474693517,32.49,77280.15,1.5,0.18309,0.00011,19.44082]
[1776474698859,32.48,77280.14,1.5,0.18301,0.00011,19.43357]
[1776474705732,32.48,77280.27,1.5,0.18301,0.00011,19.43332]
[1776474712957,32.47,77280.37,1.5,0.18297,0.00011,19.431]
[1776474719630,32.47,77280.35,1.5,0.18296,0.00011,19.43024]
[1776474719635,32.47,77280.35,1.5,0.18296,0.00011,19.43024]
[1776474721101,32.47,77282.52,1.5,0.18318,0.00011,19.44528]
[1776474721626,32.47,77282.52,1.5,0.18318,0.00011,19.44528]
[1776474721851,32.47,77286.75,1.5,0.18365,0.00011,19.47724]
[1776474725303,32.46,77301.09,1.5,0.18524,0.00011,19.58571]
[1776474726610,32.46,77301.26,1.5,0.18525,0.00011,19.58634]
[1776474726874,32.46,77300.9,1.5,0.18521,0.00011,19.58359]
[1776474727110,32.46,77300.9,1.5,0.18521,0.00011,19.58359]
[1776474727461,32.46,77311.55,1.5,0.18639,0.00011,19.66414]
[1776474728192,32.46,77327.37,1.5,0.18818,0.00011,19.78457]
[1776474734118,32.46,77325.06,1.5,0.18789,0.00011,19.76497]
[1776474736357,32.45,77322.82,1.5,0.18762,0.00011,19.74687]
[1776474738363,32.45,77323.19,1.5,0.18766,0.00011,19.74935]
[1776474738461,32.45,77323.01,1.5,0.18762,0.00011,19.74725]
[1776474744200,32.45,77325.48,1.5,0.18789,0.00011,19.76512]
[1776474750221,32.45,77328.97,1.5,0.18826,0.00011,19.78995]
[1776474755256,32.44,77327.83,1.5,0.18808,0.00011,19.77622]
[1776474760292,32.44,77327.61,1.5,0.18804,0.00011,19.77334]
[1776474765327,32.44,77327.39,1.5,0.188,0.00011,19.77051]
[1776474770362,32.44,77328.2,1.5,0.18807,0.00011,19.77556]
[1776474775397,32.44,77328.24,1.5,0.18806,0.00011,19.77478]
[1776474780432,32.43,77328.59,1.5,0.18808,0.00011,19.7761]
[1776474785467,32.43,77322.7,1.5,0.1874,0.00011,19.7302]
[1776474791689,32.43,77322.11,1.5,0.18732,0.00011,19.72494]
[1776474797551,32.43,77316.29,1.5,0.18664,0.00011,19.67903]
[1776474799148,32.43,77315.66,1.5,0.18656,0.00011,19.67407]
[1776474802999,32.43,77305.55,1.5,0.18542,0.00011,19.59675]
[1776474807137,32.42,77306.13,1.5,0.18548,0.00011,19.60097]
[1776474812656,32.42,77306.57,1.5,0.1855,0.00011,19.60044]
[1776474817691,32.42,77306.95,1.5,0.18555,0.00011,19.60329]
[1776474822727,32.42,77307.0,1.5,0.18555,0.00011,19.6036]
[1776474828667,32.42,77307.63,1.5,0.18562,0.00011,19.60836]
[1776474830084,32.42,77318.74,1.5,0.18687,0.00011,19.69298]
[1776474831930,32.42,77318.5,1.5,0.18684,0.00011,19.69104]
[1776474837833,32.42,77314.15,1.5,0.18634,0.00011,19.65689]
[1776474841956,32.42,77313.79,1.5,0.18629,0.00011,19.65402]
[1776474842084,32.42,77313.79,1.5,0.18629,0.00011,19.65402]
[1776474842270,32.42,77313.79,1.5,0.18629,0.00011,19.65402]
[1776474842274,32.42,77313.79,1.5,0.18629,0.00011,19.65402]
[1776474842349,32.42,77313.79,1.5,0.18629,0.00011,19.65402]
[1776474842478,32.42,77313.79,1.5,0.18629,0.00011,19.65402]
[1776474842579,32.42,77313.72,1.5,0.18628,0.00011,19.65327]
[1776474842772,32.42,77313.72,1.5,0.18628,0.00011,19.65327]
[1776474843213,32.42,77344.43,1.5,0.18977,0.00011,19.88719]
[1776474846552,32.42,77347.75,1.5,0.19014,0.00011,19.91223]
[1776474851939,32.42,77345.6,1.5,0.18988,0.00011,19.895]
[1776474856230,32.42,77346.87,1.5,0.19002,0.00011,19.90435]
[1776474857280,32.42,77345.47,1.5,0.18986,0.00011,19.8936]
[1776474863085,32.42,77339.16,1.5,0.18915,0.00011,19.84583]
[1776474870065,32.42,77342.42,1.5,0.18952,0.00011,19.87061]
[1776474875100,32.42,77342.43,1.5,0.18949,0.00011,19.86686]
[1776474880135,32.42,77342.98,1.5,0.18955,0.00011,19.87102]
[1776474886177,32.42,77343.55,1.5,0.18962,0.00011,19.87526]
[1776474889679,32.42,77343.55,1.5,0.18962,0.00011,19.87526]
[1776474889779,32.42,77343.17,1.5,0.18957,0.00011,19.87229]
[1776474891761,32.42,77343.06,1.5,0.18956,0.00011,19.87145]
[1776474893736,32.42,77343.06,1.5,0.18956,0.00011,19.87158]
[1776474895655,32.42,77349.95,1.5,0.19035,0.00011,19.92435]
[1776474901172,32.42,77348.15,1.5,0.19016,0.00011,19.91128]
[1776474902071,32.42,77347.23,1.5,0.19006,0.00011,19.90442]
[1776474904141,32.42,77337.97,1.5,0.18901,0.00011,19.83432]
[1776474909339,32.42,77334.97,1.5,0.18868,0.00011,19.8125]
[1776474916391,32.43,77335.11,1.5,0.18871,0.00011,19.81481]
[1776474917819,32.43,77335.11,1.5,0.18871,0.00011,19.81481]
[1776474918405,32.43,77325.12,1.5,0.18759,0.00011,19.73913]
[1776474922454,32.43,77325.86,1.5,0.18768,0.00011,19.74538]
[1776474929047,32.43,77322.73,1.5,0.18735,0.00011,19.72298]
[1776474933110,32.43,77327.43,1.5,0.18787,0.00011,19.75601]
[1776474937688,32.43,77332.49,1.5,0.18846,0.00011,19.79525]
[1776474937776,32.43,77332.49,1.5,0.18846,0.00011,19.79525]
[1776474944781,32.44,77328.65,1.5,0.18804,0.00011,19.76717]
[1776474945596,32.44,77328.93,1.5,0.18808,0.00011,19.76971]
[1776474950632,32.44,77330.26,1.5,0.18825,0.00011,19.78159]
[1776474955667,32.44,77334.18,1.5,0.18872,0.00011,19.81289]
[1776474960702,32.45,77332.16,1.5,0.18851,0.00011,19.79869]
[1776474965737,32.45,77325.17,1.5,0.18774,0.00011,19.74676]
[1776474970772,32.45,77325.44,1.5,0.18779,0.00011,19.75044]
[1776474974784,32.45,77326.57,1.5,0.18794,0.00011,19.75999]
[1776474974802,32.45,77326.77,1.5,0.18796,0.00011,19.76182]
[1776474976621,32.46,77331.8,1.5,0.18854,0.00011,19.80045]
[1776474976968,32.46,77335.91,1.5,0.18901,0.00011,19.83201]
[1776474980428,32.46,77353.38,1.5,0.19102,0.00011,19.96571]
[1776474987409,32.46,77345.06,1.5,0.19008,0.00011,19.9036]
[1776474987897,32.46,77345.82,1.5,0.19019,0.00011,19.91041]
[1776474992934,32.46,77344.61,1.5,0.19003,0.00011,19.89811]
[1776474998976,32.47,77341.34,1.5,0.18967,0.00011,19.87413]
[1776475002647,32.47,77339.84,1.5,0.18951,0.00011,19.86305]
[1776475008131,32.47,77335.42,1.5,0.18902,0.00011,19.83011]
[1776475011648,32.47,77338.34,1.5,0.18935,0.00011,19.85253]
[1776475011872,32.47,77339.68,1.5,0.1895,0.00011,19.8628]
[1776475012808,32.47,77339.68,1.5,0.1895,0.00011,19.8628]
[1776475013074,32.47,77320.61,1.5,0.18734,0.00011,19.71786]
[1776475015571,32.47,77318.11,1.5,0.18706,0.00011,19.69902]
[1776475019707,32.47,77317.28,1.5,0.18698,0.00011,19.69357]
[1776475019800,32.47,77317.28,1.5,0.18698,0.00011,19.69357]
[1776475021770,32.47,77317.35,1.5,0.187,0.00011,19.69457]
[1776475021820,32.47,77318.07,1.5,0.18709,0.00011,19.70062]
[1776475027689,32.48,77319.36,1.5,0.18725,0.00011,19.71178]
[1776475029175,32.48,77320.75,1.5,0.18742,0.00011,19.72298]
[1776475029986,32.48,77320.89,1.5,0.18744,0.00011,19.72435]
[1776475030194,32.48,77322.18,1.5,0.18759,0.00011,19.73447]
[1776475030989,32.48,77322.18,1.5,0.18759,0.00011,19.73447]
[1776475032086,32.48,77329.61,1.5,0.18844,0.00011,19.7913]
[1776475036216,32.48,77333.67,1.5,0.18892,0.00011,19.82328]
[1776475042279,32.48,77331.19,1.5,0.18866,0.00011,19.80609]
[1776475047011,32.49,77331.78,1.5,0.18874,0.00011,19.8116]
[1776475047313,32.49,77331.65,1.5,0.18873,0.00011,19.81087]
[1776475052348,32.49,77335.13,1.5,0.18912,0.00011,19.8344]
[1776475056746,32.49,77334.57,1.5,0.18906,0.00011,19.83056]
[1776475056983,32.49,77334.53,1.5,0.18906,0.00011,19.83052]
[1776475062419,32.49,77319.21,1.5,0.18733,0.00011,19.71441]
[1776475066858,32.49,77318.39,1.5,0.18724,0.00011,19.70849]
[1776475072489,32.49,77314.59,1.5,0.18682,0.00011,19.68048]
[1776475077524,32.49,77316.5,1.5,0.18705,0.00011,19.69573]
[1776475079619,32.49,77318.25,1.5,0.18725,0.00011,19.70917]
[1776475079721,32.5,77319.25,1.5,0.18737,0.00011,19.71699]
[1776475089608,32.5,77317.05,1.5,0.18715,0.00011,19.7021]
[1776475094644,32.5,77318.42,1.5,0.18731,0.00011,19.71337]
[1776475099679,32.5,77319.29,1.5,0.18742,0.00011,19.72078]
[1776475106729,32.5,77319.31,1.5,0.18744,0.00011,19.72207]
[1776475109105,32.51,77323.46,1.5,0.18792,0.00011,19.75391]
[1776475114206,32.51,77322.58,1.5,0.18781,0.00011,19.74462]
[1776475119372,32.51,77322.28,1.5,0.1878,0.00011,19.74354]
[1776475121400,32.51,77317.54,1.5,0.18727,0.00011,19.708]
[1776475126732,32.51,77314.55,1.5,0.18695,0.00011,19.6863]
[1776475130717,32.51,77314.34,1.5,0.18693,0.00011,19.68534]
[1776475134688,32.52,77312.62,1.5,0.18675,0.00011,19.67306]
[1776475134760,32.52,77312.62,1.5,0.18675,0.00011,19.67306]
[1776475134925,32.52,77320.68,1.5,0.18767,0.00011,19.7347]
[1776475137287,32.52,77326.9,1.5,0.18837,0.00011,19.78231]
[1776475139074,32.52,77337.73,1.5,0.18961,0.00011,19.86475]
[1776475139437,32.52,77337.73,1.5,0.18961,0.00011,19.86475]
[1776475139959,32.52,77337.95,1.5,0.18964,0.00011,19.86658]
[1776475144974,32.52,77338.1,1.5,0.18966,0.00011,19.86849]
[1776475145355,32.52,77338.1,1.5,0.18966,0.00011,19.86849]
[1776475145358,32.52,77338.1,1.5,0.18966,0.00011,19.86849]
[1776475147009,32.52,77336.18,1.5,0.18945,0.00011,19.85409]
[1776475153052,32.52,77333.16,1.5,0.18912,0.00011,19.83188]
[1776475156270,32.52,77332.03,1.5,0.18899,0.00011,19.82365]
[1776475160062,32.52,77331.93,1.5,0.18899,0.00011,19.82312]
[1776475166275,32.52,77331.04,1.5,0.18889,0.00011,19.81674]
[1776475169443,32.52,77331.09,1.5,0.1889,0.00011,19.81711]
[1776475175236,32.52,77331.63,1.5,0.18893,0.00011,19.81744]
[1776475181252,32.52,77331.38,1.5,0.1889,0.00011,19.81557]
[1776475182113,32.52,77331.38,1.5,0.1889,0.00011,19.81557]
[1776475188451,32.52,77329.24,1.5,0.18866,0.00011,19.79919]
[1776475192736,32.52,77324.51,1.5,0.18812,0.00011,19.76327]
[1776475195582,32.52,77324.82,1.5,0.18816,0.00011,19.7656]
[1776475195987,32.52,77324.82,1.5,0.18816,0.00011,19.7656]
[1776475196048,32.52,77324.82,1.5,0.18816,0.00011,19.7656]
[1776475196071,32.52,77324.82,1.5,0.18816,0.00011,19.7656]
[1776475196097,32.52,77324.39,1.5,0.18811,0.00011,19.76229]
[1776475196623,32.52,77324.39,1.5,0.18811,0.00011,19.76229]
[1776475196624,32.52,77324.39,1.5,0.18811,0.00011,19.76229]
[1776475196830,32.52,77348.75,1.5,0.19088,0.00011,19.94697]
[1776475197996,32.52,77362.51,1.5,0.19245,0.00011,20.05114]
[1776475199388,32.52,77362.65,1.5,0.19247,0.00011,20.0522]
[1776475200506,32.52,77362.56,1.5,0.19245,0.00011,20.05145]
[1776475205585,32.52,77351.38,1.5,0.19117,0.00011,19.96662]
[1776475206156,32.52,77347.61,1.5,0.19074,0.00011,19.9381]
[1776475207469,32.52,77339.06,1.5,0.18977,0.00011,19.87345]
[1776475207800,32.52,77331.14,1.5,0.18887,0.00011,19.81336]
[1776475209172,32.52,77326.89,1.5,0.18839,0.00011,19.78106]
[1776475209207,32.52,77326.89,1.5,0.18839,0.00011,19.78106]
[1776475209588,32.52,77326.89,1.5,0.18839,0.00011,19.78106]
[1776475209689,32.52,77324.34,1.5,0.1881,0.00011,19.7617]
[1776475211463,32.52,77335.46,1.5,0.18937,0.00011,19.84649]
[1776475212315,32.52,77335.46,1.5,0.18937,0.00011,19.84649]
[1776475217778,32.52,77339.47,1.5,0.18983,0.00011,19.87743]
[1776475219181,32.53,77345.36,1.5,0.1905,0.00011,19.92221]
[1776475219321,32.53,77345.36,1.5,0.1905,0.00011,19.92221]
[1776475219957,32.53,77345.36,1.5,0.1905,0.00011,19.92221]
[1776475224545,32.53,77348.25,1.5,0.19084,0.00011,19.94459]
[1776475229589,32.53,77343.5,1.5,0.19031,0.00011,19.90938]
[1776475234624,32.53,77344.32,1.5,0.19039,0.00011,19.91257]
[1776475235187,32.53,77344.32,1.5,0.19039,0.00011,19.91257]
[1776475235570,32.53,77344.32,1.5,0.19039,0.00011,19.91273]
[1776475240666,32.53,77338.59,1.5,0.18975,0.00011,19.87006]
[1776475245701,32.53,77334.42,1.5,0.18929,0.00011,19.83944]
[1776475250736,32.54,77332.4,1.5,0.18908,0.00011,19.82536]
[1776475255771,32.54,77334.39,1.5,0.18933,0.00011,19.84183]
[1776475260106,32.54,77334.06,1.5,0.18931,0.00011,19.84016]
[1776475265209,32.54,77336.38,1.5,0.1896,0.00011,19.85943]
[1776475272893,32.55,77340.54,1.5,0.1901,0.00011,19.8927]
[1776475277928,32.55,77340.57,1.5,0.19011,0.00011,19.89385]
[1776475282963,32.55,77341.26,1.5,0.19021,0.00011,19.90012]
[1776475287998,32.55,77342.88,1.5,0.1904,0.00011,19.91315]
[1776475293033,32.55,77339.41,1.5,0.19,0.00011,19.8839]
[1776475298145,32.56,77337.2,1.5,0.18976,0.00011,19.86785]
[1776475304110,32.56,77335.1,1.5,0.18954,0.00011,19.85341]
[1776475309723,32.56,77335.24,1.5,0.18956,0.00011,19.85468]
[1776475315207,32.56,77333.25,1.5,0.18936,0.00011,19.8415]
[1776475319056,32.56,77331.54,1.5,0.18918,0.00011,19.82939]
[1776475320376,32.57,77331.62,1.5,0.18919,0.00011,19.83022]
[1776475320630,32.57,77331.62,1.5,0.18919,0.00011,19.83022]
[1776475320757,32.57,77331.62,1.5,0.18919,0.00011,19.83022]
[1776475323256,32.57,77319.63,1.5,0.18784,0.00011,19.73929]
[1776475327225,32.57,77319.37,1.5,0.18781,0.00011,19.73732]
[1776475328608,32.57,77313.68,1.5,0.18717,0.00011,19.69416]
[1776475331206,32.57,77317.15,1.5,0.18756,0.00011,19.72063]
[1776475331307,32.57,77318.46,1.5,0.18771,0.00011,19.73062]
[1776475336338,32.57,77316.48,1.5,0.18748,0.00011,19.7155]
[1776475343151,32.57,77316.12,1.5,0.18744,0.00011,19.71268]
[1776475343898,32.57,77316.46,1.5,0.18748,0.00011,19.71516]
[1776475343999,32.57,77317.03,1.5,0.18754,0.00011,19.71943]
[1776475350253,32.56,77316.33,1.5,0.18746,0.00011,19.71404]
[1776475356703,32.56,77316.82,1.5,0.18749,0.00011,19.71381]
[1776475369568,32.56,77318.91,1.5,0.18772,0.00011,19.72934]
[1776475374605,32.56,77320.66,1.5,0.18791,0.00011,19.74247]
[1776475378887,32.56,77320.01,1.5,0.18784,0.00011,19.73746]
[1776475385681,32.56,77322.01,1.5,0.18806,0.00011,19.75207]
[1776475388408,32.56,77320.71,1.5,0.18791,0.00011,19.74197]
[1776475389230,32.56,77316.7,1.5,0.18745,0.00011,19.71148]
[1776475389329,32.56,77316.7,1.5,0.18745,0.00011,19.71148]
[1776475396221,32.56,77313.04,1.5,0.18704,0.00011,19.68365]
[1776475401690,32.56,77312.83,1.5,0.18702,0.00011,19.68214]
[1776475403508,32.56,77311.33,1.5,0.18685,0.00011,19.6708]
[1776475403822,32.56,77311.33,1.5,0.18685,0.00011,19.67084]
[1776475408845,32.56,77312.4,1.5,0.18697,0.00011,19.67895]
[1776475413880,32.56,77313.06,1.5,0.18702,0.00011,19.68016]
[1776475418915,32.56,77313.22,1.5,0.18704,0.00011,19.6814]
[1776475420540,32.56,77313.64,1.5,0.18708,0.00011,19.68459]
[1776475420929,32.56,77313.77,1.5,0.1871,0.00011,19.68559]
[1776475423580,32.56,77313.73,1.5,0.1871,0.00011,19.68546]
[1776475428985,32.56,77323.72,1.5,0.18823,0.00011,19.76155]
[1776475436051,32.56,77327.26,1.5,0.18863,0.00011,19.78844]
[1776475442076,32.56,77321.38,1.5,0.18796,0.00011,19.74375]
[1776475453158,32.56,77320.67,1.5,0.18789,0.00011,19.73876]
[1776475458756,32.56,77320.75,1.5,0.1879,0.00011,19.73942]
[1776475465241,32.56,77323.58,1.5,0.18822,0.00011,19.76071]
[1776475471284,32.56,77323.17,1.5,0.18814,0.00011,19.75349]
[1776475476319,32.56,77322.82,1.5,0.18809,0.00011,19.75054]
[1776475481355,32.56,77322.12,1.5,0.18801,0.00011,19.74491]
[1776475490421,32.56,77322.32,1.5,0.18802,0.00011,19.74583]
[1776475495456,32.56,77329.41,1.5,0.18882,0.00011,19.79906]
[1776475500491,32.56,77330.25,1.5,0.1889,0.00011,19.8047]
[1776475505525,32.56,77342.24,1.5,0.19025,0.00011,19.89466]
[1776475511022,32.55,77342.23,1.5,0.19024,0.00011,19.89408]
[1776475516375,32.55,77340.95,1.5,0.19008,0.00011,19.88323]
[1776475521638,32.55,77341.1,1.5,0.19009,0.00011,19.88405]
[1776475527183,32.55,77341.89,1.5,0.19018,0.00011,19.88989]
[1776475532716,32.55,77341.61,1.5,0.19012,0.00011,19.88375]
[1776475536593,32.55,77343.06,1.5,0.19028,0.00011,19.89467]
[1776475536604,32.55,77343.06,1.5,0.19028,0.00011,19.89467]
[1776475537443,32.55,77352.56,1.5,0.19136,0.00011,19.9666]
[1776475537476,32.55,77352.56,1.5,0.19136,0.00011,19.9666]
[1776475541134,32.55,77351.91,1.5,0.19129,0.00011,19.96175]
[1776475541156,32.55,77351.91,1.5,0.19129,0.00011,19.96175]
[1776475541167,32.55,77351.34,1.5,0.19123,0.00011,19.95749]
[1776475546698,32.55,77341.05,1.5,0.19006,0.00011,19.87973]
[1776475547829,32.55,77340.98,1.5,0.19005,0.00011,19.87924]
[1776475550452,32.55,77328.73,1.5,0.18866,0.00011,19.78645]
[1776475556641,32.55,77322.13,1.5,0.18793,0.00011,19.73734]
[1776475556925,32.55,77322.13,1.5,0.18793,0.00011,19.73734]
[1776475558101,32.55,77319.16,1.5,0.18759,0.00011,19.71499]
[1776475561179,32.56,77312.55,1.5,0.18686,0.00011,19.66546]
[1776475561281,32.56,77312.55,1.5,0.18686,0.00011,19.66594]
[1776475568969,32.56,77310.72,1.5,0.18667,0.00011,19.65278]
[1776475572016,32.56,77313.08,1.5,0.18694,0.00011,19.67084]
[1776475572117,32.56,77312.79,1.5,0.18691,0.00011,19.66869]
[1776475578033,32.56,77313.87,1.5,0.18704,0.00011,19.67761]
[1776475582079,32.56,77312.88,1.5,0.18693,0.00011,19.67049]
[1776475582165,32.56,77312.66,1.5,0.18691,0.00011,19.66897]
[1776475587674,32.56,77314.84,1.5,0.18716,0.00011,19.68582]
[1776475592484,32.56,77314.87,1.5,0.18717,0.00011,19.68631]
[1776475593138,32.56,77314.91,1.5,0.18715,0.00011,19.68304]
[1776475597657,32.56,77317.78,1.5,0.18748,0.00011,19.70524]
[1776475603941,32.56,77321.39,1.5,0.18789,0.00011,19.73302]
[1776475610283,32.56,77321.54,1.5,0.18792,0.00011,19.73462]
[1776475616300,32.57,77321.53,1.5,0.18793,0.00011,19.73522]
[1776475621336,32.57,77319.72,1.5,0.18773,0.00011,19.72189]
[1776475627382,32.57,77320.5,1.5,0.18783,0.00011,19.72836]
[1776475633424,32.57,77323.58,1.5,0.18818,0.00011,19.75209]
[1776475638463,32.57,77324.32,1.5,0.18827,0.00011,19.75791]
[1776475642837,32.57,77326.89,1.5,0.18856,0.00011,19.77753]
[1776475648534,32.57,77326.83,1.5,0.18856,0.00011,19.77744]
[1776475653570,32.57,77326.89,1.5,0.18854,0.00011,19.77427]
[1776475658605,32.57,77326.97,1.5,0.18855,0.00011,19.77499]
[1776475663640,32.57,77327.11,1.5,0.18857,0.00011,19.77605]
[1776475668675,32.57,77326.99,1.5,0.18855,0.00011,19.77507]
[1776475673711,32.57,77329.05,1.5,0.18879,0.00011,19.79053]
[1776475678746,32.57,77330.18,1.5,0.18891,0.00011,19.79876]
[1776475685308,32.57,77327.45,1.5,0.1886,0.00011,19.77795]
[1776475690831,32.57,77321.47,1.5,0.18791,0.00011,19.73218]
[1776475691630,32.57,77321.47,1.5,0.18791,0.00011,19.73218]
[1776475692698,32.57,77321.51,1.5,0.18792,0.00011,19.73247]
[1776475697880,32.57,77321.47,1.5,0.18791,0.00011,19.73213]
[1776475704928,32.57,77321.29,1.5,0.18789,0.00011,19.73089]
[1776475713992,32.57,77321.37,1.5,0.18788,0.00011,19.7281]
[1776475725069,32.57,77321.15,1.5,0.18787,0.00011,19.72714]
[1776475730105,32.57,77320.78,1.5,0.18783,0.00011,19.72478]
[1776475736147,32.57,77319.62,1.5,0.18771,0.00011,19.71656]
[1776475744203,32.58,77319.63,1.5,0.18773,0.00011,19.71749]
[1776475753267,32.58,77320.02,1.5,0.18779,0.00011,19.72139]
[1776475758302,32.58,77320.06,1.5,0.1878,0.00011,19.72222]
[1776475763337,32.58,77320.02,1.5,0.1878,0.00011,19.72244]
[1776475776429,32.58,77319.99,1.5,0.18779,0.00011,19.71979]
[1776475787507,32.58,77319.32,1.5,0.18774,0.00011,19.71607]
[1776475794801,32.59,77319.81,1.6,0.1878,0.00011,19.72001]
[1776475794803,32.59,77319.81,1.6,0.1878,0.00011,19.72001]
[1776475796779,32.59,77320.5,1.6,0.18789,0.00011,19.72599]
[1776475796784,32.59,77320.5,1.6,0.18789,0.00011,19.72599]
[1776475796836,32.59,77320.5,1.6,0.18789,0.00011,19.72599]
[1776475797239,32.59,77320.5,1.6,0.18789,0.00011,19.72599]
[1776475797581,32.59,77327.94,1.6,0.18873,0.00011,19.78271]
[1776475798857,32.59,77330.41,1.6,0.18902,0.00011,19.80168]
[1776475799595,32.59,77325.73,1.6,0.18849,0.00011,19.76632]
[1776475804631,32.59,77322.84,1.6,0.18817,0.00011,19.74516]
[1776475809667,32.59,77320.99,1.6,0.18798,0.00011,19.73198]
[1776475809750,32.59,77320.99,1.6,0.18798,0.00011,19.73198]
[1776475810389,32.59,77320.99,1.6,0.18798,0.00011,19.73198]
[1776475810674,32.59,77319.26,1.6,0.18778,0.00011,19.71902]
[1776475817723,32.59,77315.44,1.6,0.18736,0.00011,19.69082]
[1776475822830,32.59,77315.44,1.6,0.18736,0.00011,19.69082]
[1776475828801,32.6,77320.33,1.6,0.18793,0.00011,19.72908]
[1776475830165,32.6,77320.33,1.6,0.18793,0.00011,19.72908]
[1776475830667,32.6,77320.33,1.6,0.18794,0.00011,19.72933]
[1776475833105,32.6,77320.37,1.6,0.18792,0.00011,19.72601]
[1776475833206,32.6,77320.33,1.6,0.18792,0.00011,19.72588]
[1776475838871,32.6,77318.73,1.6,0.18774,0.00011,19.71424]
[1776475841794,32.6,77317.72,1.6,0.18763,0.00011,19.70678]
[1776475841892,32.6,77317.22,1.6,0.18758,0.00011,19.70309]
[1776475842888,32.6,77317.22,1.6,0.18758,0.00011,19.70309]
[1776475843425,32.6,77317.22,1.6,0.18758,0.00011,19.70309]
[1776475850959,32.6,77314.88,1.6,0.18734,0.00011,19.68674]
[1776475852156,32.6,77314.88,1.6,0.18734,0.00011,19.68674]
[1776475852201,32.6,77314.88,1.6,0.18734,0.00011,19.68689]
[1776475858008,32.6,77315.75,1.6,0.18744,0.00011,19.69392]
[1776475863045,32.6,77315.24,1.6,0.18739,0.00011,19.69034]
[1776475865418,32.6,77315.24,1.6,0.18739,0.00011,19.69034]
[1776475865519,32.6,77315.1,1.6,0.18738,0.00011,19.6894]
[1776475871101,32.6,77317.89,1.6,0.1877,0.00011,19.71111]
[1776475877201,32.61,77315.72,1.6,0.18746,0.00011,19.69508]
[1776475883190,32.61,77315.68,1.6,0.18747,0.00011,19.69557]
[1776475889227,32.61,77316.54,1.6,0.18758,0.00011,19.70282]
[1776475894625,32.61,77314.29,1.6,0.18731,0.00011,19.68251]
[1776475895142,32.61,77313.79,1.6,0.18725,0.00011,19.67884]
[1776475895374,32.61,77308.62,1.6,0.18667,0.00011,19.63965]
[1776475901312,32.61,77298.26,1.6,0.18552,0.00011,19.56232]
[1776475902824,32.61,77298.26,1.6,0.18552,0.00011,19.56232]
[1776475909933,32.61,77292.13,1.6,0.18485,0.00011,19.51671]
[1776475909934,32.61,77292.13,1.6,0.18485,0.00011,19.51671]
[1776475910023,32.61,77292.13,1.6,0.18485,0.00011,19.51671]
[1776475915412,32.62,77290.8,1.6,0.18473,0.00011,19.5082]
[1776475919442,32.62,77294.66,1.6,0.18517,0.00011,19.53827]
[1776475919444,32.62,77294.66,1.6,0.18517,0.00011,19.53827]
[1776475919764,32.62,77296.48,1.6,0.18538,0.00011,19.55256]
[1776475919862,32.62,77296.48,1.6,0.18538,0.00011,19.55256]
[1776475920471,32.62,77296.48,1.6,0.18538,0.00011,19.55256]
[1776475920583,32.62,77296.48,1.6,0.18538,0.00011,19.55256]
[1776475920991,32.62,77304.86,1.6,0.18633,0.00011,19.61635]
[1776475921000,32.62,77304.86,1.6,0.18633,0.00011,19.61635]
[1776475921454,32.62,77306.59,1.6,0.18652,0.00011,19.62946]
[1776475922992,32.62,77305.54,1.6,0.1864,0.00011,19.6216]
[1776475926040,32.62,77302.72,1.6,0.18609,0.00011,19.60049]
[1776475926489,32.62,77300.38,1.6,0.18583,0.00011,19.58284]
[1776475928111,32.62,77299.69,1.6,0.18576,0.00011,19.57781]
[1776475928503,32.62,77301.87,1.6,0.186,0.00011,19.59456]
[1776475933538,32.62,77306.78,1.6,0.18656,0.00011,19.63221]
[1776475934956,32.62,77309.81,1.6,0.1869,0.00011,19.65522]
[1776475934978,32.62,77309.81,1.6,0.1869,0.00011,19.65524]
[1776475936354,32.62,77309.81,1.6,0.1869,0.00011,19.65524]
[1776475940413,32.62,77312.78,1.6,0.18724,0.00011,19.67804]
[1776475940587,32.62,77312.97,1.6,0.18726,0.00011,19.67952]
[1776475942550,32.62,77314.39,1.6,0.18743,0.00011,19.69059]
[1776475942563,32.62,77314.39,1.6,0.18743,0.00011,19.69059]
[1776475942651,32.62,77317.84,1.6,0.18782,0.00011,19.71685]
[1776475943393,32.62,77317.84,1.6,0.18782,0.00011,19.71685]
[1776475945079,32.63,77324.75,1.6,0.18861,0.00011,19.76944]
[1776475950657,32.63,77327.8,1.6,0.18897,0.00011,19.79397]
[1776475956121,32.63,77326.68,1.6,0.18883,0.00011,19.78254]
[1776475957435,32.63,77326.68,1.6,0.18884,0.00011,19.78277]
[1776475957452,32.63,77326.68,1.6,0.18884,0.00011,19.78277]
[1776475957712,32.63,77323.77,1.6,0.18851,0.00011,19.76105]
[1776475962747,32.63,77319.15,1.6,0.188,0.00011,19.72683]
[1776475967787,32.63,77318.92,1.6,0.18799,0.00011,19.72597]
[1776475972803,32.64,77319.21,1.6,0.18803,0.00011,19.72894]
[1776475977857,32.64,77315.57,1.6,0.18764,0.00011,19.70274]
[1776475983904,32.64,77315.69,1.6,0.18768,0.00011,19.70512]
[1776475988174,32.64,77315.72,1.6,0.1877,0.00011,19.70609]
[1776475993974,32.65,77316.67,1.6,0.18783,0.00011,19.71486]
[1776475999009,32.65,77313.74,1.6,0.18751,0.00011,19.6938]
[1776475999945,32.65,77313.74,1.6,0.18751,0.00011,19.6938]
[1776476001495,32.65,77313.67,1.6,0.18751,0.00011,19.6935]
[1776476001497,32.65,77313.67,1.6,0.18751,0.00011,19.6935]
[1776476001514,32.65,77313.46,1.6,0.18749,0.00011,19.69219]
[1776476007065,32.65,77303.72,1.6,0.18641,0.00011,19.61918]
[1776476012191,32.65,77304.58,1.6,0.18648,0.00011,19.62242]
[1776476017178,32.65,77304.94,1.6,0.18653,0.00011,19.62552]
[1776476017181,32.65,77304.94,1.6,0.18654,0.00011,19.62586]
[1776476021025,32.65,77305.2,1.6,0.18657,0.00011,19.62827]
[1776476029220,32.66,77304.63,1.6,0.18653,0.00011,19.62571]
[1776476034255,32.66,77305.05,1.6,0.1866,0.00011,19.62988]
[1776476039574,32.66,77304.98,1.6,0.1866,0.00011,19.62992]
[1776476050214,32.66,77305.93,1.6,0.18672,0.00011,19.63824]
[1776476056266,32.67,77306.68,1.6,0.18683,0.00011,19.64578]
[1776476056299,32.67,77306.68,1.6,0.18683,0.00011,19.64578]
[1776476058180,32.67,77302.97,1.6,0.18643,0.00011,19.6187]
[1776476060250,32.67,77297.7,1.6,0.18584,0.00011,19.57895]
[1776476060437,32.67,77297.77,1.6,0.18585,0.00011,19.57964]
[1776476063229,32.67,77295.24,1.6,0.18558,0.00011,19.5609]
[1776476069500,32.67,77289.81,1.6,0.18499,0.00011,19.52092]
[1776476076798,32.67,77289.21,1.6,0.1849,0.00011,19.51298]
[1776476076899,32.68,77289.21,1.6,0.18492,0.00011,19.5142]
[1776476083598,32.68,77289.74,1.6,0.18499,0.00011,19.51878]
[1776476088633,32.68,77286.49,1.6,0.18463,0.00011,19.49468]
[1776476089139,32.68,77286.49,1.6,0.18463,0.00011,19.49468]
[1776476094675,32.68,77279.34,1.6,0.18385,0.00011,19.44134]
[1776476100717,32.68,77278.32,1.6,0.18375,0.00011,19.43459]
[1776476105729,32.68,77278.33,1.6,0.18376,0.00011,19.43545]
[1776476113611,32.69,77278.66,1.6,0.18381,0.00011,19.4387]
[1776476118843,32.69,77280.24,1.6,0.184,0.00011,19.45179]
[1776476123878,32.69,77279.86,1.6,0.18397,0.00011,19.44942]
[1776476128913,32.69,77278.15,1.6,0.18379,0.00011,19.43702]
[1776476133948,32.69,77283.0,1.6,0.18431,0.00011,19.4705]
[1776476134232,32.69,77283.0,1.6,0.18431,0.00011,19.4705]
[1776476134544,32.69,77283.0,1.6,0.18431,0.00011,19.4705]
[1776476134955,32.69,77283.61,1.6,0.18438,0.00011,19.47532]
[1776476139990,32.69,77286.68,1.6,0.18474,0.00011,19.49943]
[1776476142806,32.69,77286.39,1.6,0.18471,0.00011,19.49754]
[1776476145008,32.69,77286.27,1.6,0.1847,0.00011,19.49694]
[1776476145038,32.69,77286.27,1.6,0.1847,0.00011,19.49709]
[1776476151069,32.7,77288.15,1.6,0.18492,0.00011,19.51178]
[1776476157385,32.7,77287.46,1.6,0.18484,0.00011,19.50674]
[1776476159147,32.7,77288.46,1.6,0.18496,0.00011,19.51457]
[1776476159164,32.7,77288.46,1.6,0.18496,0.00011,19.51457]
[1776476159220,32.7,77288.46,1.6,0.18496,0.00011,19.51457]
[1776476159682,32.7,77288.46,1.6,0.18496,0.00011,19.51462]
[1776476161519,32.7,77300.74,1.6,0.18634,0.00011,19.60765]
[1776476168188,32.7,77299.85,1.6,0.18623,0.00011,19.60074]
[1776476170572,32.7,77299.85,1.6,0.18623,0.00011,19.60074]
[1776476171065,32.7,77299.85,1.6,0.18623,0.00011,19.60074]
[1776476178022,32.7,77300.24,1.6,0.18628,0.00011,19.60372]
[1776476180583,32.7,77300.24,1.6,0.18628,0.00011,19.60383]
[1776476180684,32.7,77300.28,1.6,0.18628,0.00011,19.60418]
[1776476186315,32.7,77300.52,1.6,0.18631,0.00011,19.60601]
[1776476195126,32.7,77300.51,1.6,0.18631,0.00011,19.60595]
[1776476196017,32.7,77300.51,1.6,0.18629,0.00011,19.60223]
[1776476199126,32.7,77293.98,1.6,0.18556,0.00011,19.55291]
[1776476199454,32.7,77294.02,1.6,0.18556,0.00011,19.55333]
[1776476199555,32.7,77289.4,1.6,0.18505,0.00011,19.51847]
[1776476204663,32.7,77280.53,1.6,0.18406,0.00011,19.45146]
[1776476209915,32.7,77280.46,1.6,0.18406,0.00011,19.4514]
[1776476212364,32.7,77287.28,1.6,0.18483,0.00011,19.50342]
[1776476218538,32.7,77286.57,1.6,0.18475,0.00011,19.49833]
[1776476221658,32.7,77284.19,1.6,0.18449,0.00011,19.4804]
[1776476227602,32.7,77282.55,1.6,0.18432,0.00011,19.4687]
[1776476231776,32.7,77281.85,1.6,0.18424,0.00011,19.46363]
[1776476237672,32.7,77275.75,1.6,0.18358,0.00011,19.41858]
[1776476242708,32.71,77275.75,1.6,0.18359,0.00011,19.41939]
[1776476249757,32.71,77276.32,1.6,0.18367,0.00011,19.42492]
[1776476255800,32.71,77276.28,1.6,0.18366,0.00011,19.42191]
[1776476260835,32.71,77275.82,1.6,0.18362,0.00011,19.41943]
[1776476266877,32.72,77276.35,1.6,0.1837,0.00011,19.42475]
[1776476272919,32.72,77276.28,1.6,0.18371,0.00011,19.42553]
[1776476273602,32.72,77276.28,1.6,0.18371,0.00011,19.42553]
[1776476276025,32.72,77263.5,1.6,0.1823,0.00011,19.32914]
[1776476283549,32.72,77260.71,1.6,0.18203,0.00011,19.31042]
[1776476287807,32.73,77260.68,1.6,0.18206,0.00011,19.31228]
[1776476288041,32.73,77260.68,1.6,0.18206,0.00011,19.31228]
[1776476293129,32.73,77265.16,1.6,0.18258,0.00011,19.34772]
[1776476294244,32.73,77265.16,1.6,0.18258,0.00011,19.348]
[1776476298332,32.73,77259.07,1.6,0.18193,0.00011,19.30345]
[1776476298696,32.73,77259.07,1.6,0.18193,0.00011,19.30345]
[1776476298704,32.73,77259.07,1.6,0.18193,0.00011,19.30345]
[1776476298842,32.73,77259.07,1.6,0.18193,0.00011,19.30345]
[1776476298862,32.73,77259.07,1.6,0.18193,0.00011,19.30345]
[1776476304139,32.74,77246.24,1.6,0.18054,0.00011,19.20747]
[1776476310181,32.74,77243.16,1.6,0.18022,0.00011,19.18549]
[1776476310263,32.74,77243.16,1.6,0.18022,0.00011,19.18549]
[1776476316047,32.74,77243.13,1.6,0.1802,0.00011,19.18169]
[1776476321262,32.74,77242.93,1.6,0.18021,0.00011,19.18232]
[1776476326296,32.75,77247.8,1.6,0.18075,0.00011,19.22001]
[1776476331332,32.75,77246.06,1.6,0.18057,0.00011,19.20757]
[1776476332467,32.75,77246.06,1.6,0.18057,0.00011,19.20757]
[1776476339985,32.75,77246.38,1.6,0.18062,0.00011,19.21056]
[1776476344794,32.75,77240.91,1.6,0.18002,0.00011,19.16966]
[1776476345130,32.75,77240.91,1.6,0.18002,0.00011,19.16966]
[1776476345221,32.75,77240.77,1.6,0.18001,0.00011,19.16884]
[1776476350466,32.75,77240.17,1.6,0.17995,0.00011,19.16431]
[1776476355895,32.75,77239.71,1.6,0.1799,0.00011,19.16084]
[1776476361542,32.75,77239.64,1.6,0.17989,0.00011,19.16029]
[1776476366578,32.75,77240.28,1.6,0.17996,0.00011,19.16508]
[1776476372620,32.75,77239.2,1.6,0.17981,0.00011,19.15295]
[1776476378662,32.75,77239.23,1.6,0.17981,0.00011,19.1531]
[1776476383698,32.75,77248.77,1.6,0.18086,0.00011,19.22534]
[1776476384703,32.75,77248.77,1.6,0.18086,0.00011,19.22534]
[1776476384848,32.75,77248.77,1.6,0.18086,0.00011,19.22534]
[1776476385205,32.75,77248.77,1.6,0.18086,0.00011,19.22534]
[1776476385307,32.75,77251.93,1.6,0.1812,0.00011,19.24915]
[1776476389738,32.75,77263.16,1.6,0.18244,0.00011,19.33378]
[1776476395079,32.75,77263.35,1.6,0.18245,0.00011,19.33476]
[1776476400116,32.75,77261.98,1.6,0.18229,0.00011,19.32393]
[1776476405851,32.75,77262.11,1.6,0.1823,0.00011,19.32442]
[1776476410886,32.74,77263.56,1.6,0.18246,0.00011,19.33506]
[1776476415921,32.74,77263.38,1.6,0.18243,0.00011,19.33338]
[1776476420956,32.74,77263.65,1.6,0.18246,0.00011,19.33516]
[1776476425991,32.74,77263.66,1.6,0.18245,0.00011,19.33498]
[1776476431230,32.74,77263.84,1.6,0.18247,0.00011,19.33613]
[1776476437071,32.74,77264.58,1.6,0.18252,0.00011,19.3377]
[1776476444190,32.74,77264.69,1.6,0.18253,0.00011,19.33843]
[1776476449444,32.74,77271.82,1.6,0.18332,0.00011,19.39244]
[1776476455206,32.74,77275.97,1.6,0.18378,0.00011,19.42384]
[1776476460241,32.74,77276.78,1.6,0.18387,0.00011,19.42988]
[1776476460472,32.74,77276.78,1.6,0.18387,0.00011,19.42988]
[1776476466283,32.74,77277.03,1.6,0.18391,0.00011,19.43207]
[1776476468862,32.74,77277.03,1.6,0.18391,0.00011,19.43219]
[1776476475980,32.74,77277.26,1.6,0.18394,0.00011,19.43434]
[1776476476080,32.74,77277.26,1.6,0.18395,0.00011,19.43488]
[1776476483330,32.75,77277.25,1.6,0.18396,0.00011,19.43576]
[1776476483829,32.75,77277.25,1.6,0.18397,0.00011,19.43667]
[1776476486170,32.75,77276.31,1.6,0.18388,0.00011,19.43002]
[1776476486174,32.75,77276.31,1.6,0.18388,0.00011,19.43002]
[1776476486423,32.75,77275.7,1.6,0.18381,0.00011,19.42562]
[1776476500521,32.75,77275.7,1.6,0.18382,0.00011,19.4239]
[1776476505557,32.76,77275.93,1.6,0.18385,0.00011,19.4263]
[1776476510591,32.76,77275.74,1.6,0.18384,0.00011,19.42549]
[1776476515626,32.76,77275.98,1.6,0.18388,0.00011,19.42792]
[1776476519812,32.76,77275.98,1.6,0.18388,0.00011,19.42792]
[1776476525697,32.76,77277.7,1.6,0.18409,0.00011,19.44224]
[1776476531739,32.76,77277.6,1.6,0.18409,0.00011,19.44223]
[1776476536849,32.76,77277.6,1.6,0.18409,0.00011,19.44223]
[1776476536950,32.76,77277.6,1.6,0.1841,0.00011,19.44284]
[1776476542816,32.76,77277.74,1.6,0.18413,0.00011,19.44481]
[1776476552886,32.77,77277.74,1.6,0.18412,0.00011,19.44249]
[1776476558101,32.77,77277.74,1.6,0.18414,0.00011,19.44324]
[1776476565081,32.77,77277.74,1.6,0.18415,0.00011,19.44399]
[1776476565151,32.77,77277.74,1.6,0.18415,0.00011,19.44399]
[1776476565155,32.77,77277.74,1.6,0.18415,0.00011,19.44428]
[1776476571714,32.77,77277.74,1.6,0.18416,0.00011,19.44454]
[1776476578467,32.77,77278.91,1.6,0.1843,0.00011,19.45441]
[1776476581514,32.77,77278.84,1.6,0.1843,0.00011,19.45429]
[1776476581797,32.78,77278.91,1.6,0.18431,0.00011,19.45503]
[1776476581870,32.78,77278.91,1.6,0.18431,0.00011,19.45503]
[1776476582091,32.78,77278.91,1.6,0.18431,0.00011,19.45503]
[1776476582104,32.78,77293.28,1.6,0.18591,0.00011,19.56357]
[1776476587137,32.78,77305.11,1.6,0.18724,0.00011,19.65289]
[1776476592269,32.78,77305.43,1.6,0.18727,0.00011,19.65521]
[1776476599221,32.77,77305.42,1.6,0.18727,0.00011,19.6549]
[1776476599794,32.77,77305.42,1.6,0.18727,0.00011,19.6549]
[1776476599894,32.77,77305.42,1.6,0.18727,0.00011,19.6549]
[1776476600228,32.77,77300.09,1.6,0.18667,0.00011,19.61467]
[1776476606678,32.77,77297.25,1.6,0.18635,0.00011,19.59308]
[1776476609652,32.77,77297.0,1.6,0.18632,0.00011,19.59112]
[1776476610637,32.77,77296.98,1.6,0.18632,0.00011,19.59095]
[1776476611305,32.77,77296.8,1.6,0.18627,0.00011,19.58578]
[1776476616735,32.77,77296.85,1.6,0.18628,0.00011,19.58626]
[1776476621741,32.77,77297.32,1.6,0.18633,0.00011,19.5899]
[1776476622025,32.77,77297.32,1.6,0.18633,0.00011,19.5899]
[1776476622126,32.77,77297.32,1.6,0.18633,0.00011,19.58992]
[1776476628424,32.77,77297.05,1.6,0.1863,0.00011,19.58779]
[1776476633459,32.77,77301.34,1.6,0.18678,0.00011,19.62007]
[1776476637769,32.77,77301.34,1.6,0.18678,0.00011,19.61988]
[1776476638233,32.77,77301.34,1.6,0.18678,0.00011,19.61988]
[1776476638494,32.77,77302.44,1.6,0.1869,0.00011,19.62816]
[1776476643511,32.77,77307.48,1.6,0.18746,0.00011,19.66599]
[1776476648564,32.77,77307.0,1.6,0.18741,0.00011,19.66207]
[1776476656686,32.77,77307.38,1.6,0.18745,0.00011,19.66477]
[1776476662662,32.77,77307.59,1.6,0.18746,0.00011,19.66598]
[1776476667697,32.77,77305.05,1.6,0.18718,0.00011,19.64664]
[1776476668633,32.77,77305.05,1.6,0.18718,0.00011,19.64664]
[1776476673739,32.77,77304.76,1.6,0.18712,0.00011,19.64058]
[1776476678774,32.77,77304.29,1.6,0.18706,0.00011,19.63701]
[1776476686691,32.77,77304.29,1.6,0.18706,0.00011,19.63701]
[1776476693932,32.77,77304.25,1.6,0.18706,0.00011,19.63671]
[1776476694687,32.77,77304.25,1.6,0.18706,0.00011,19.63671]
[1776476694748,32.77,77304.46,1.6,0.18708,0.00011,19.63831]
[1776476694758,32.77,77304.46,1.6,0.18708,0.00011,19.63831]
[1776476695458,32.77,77304.46,1.6,0.18708,0.00011,19.63831]
[1776476695559,32.77,77304.46,1.6,0.18708,0.00011,19.63831]
[1776476695662,32.77,77304.46,1.6,0.18708,0.00011,19.63831]
[1776476695562,32.77,77291.29,1.6,0.18561,0.00011,19.53891]
[1776476696083,32.77,77291.29,1.6,0.18561,0.00011,19.53891]
[1776476696656,32.77,77244.21,1.6,0.1804,0.00011,19.1834]
[1776476696997,32.77,77244.21,1.6,0.1804,0.00011,19.1834]
[1776476697054,32.77,77244.21,1.6,0.1804,0.00011,19.1834]
[1776476697445,32.77,77243.28,1.6,0.1803,0.00011,19.17649]
[1776476699427,32.77,77232.8,1.6,0.17915,0.00011,19.09707]
[1776476700129,32.77,77232.41,1.6,0.17912,0.00011,19.09458]
[1776476700801,32.77,77232.37,1.6,0.17911,0.00011,19.09428]
[1776476702021,32.77,77235.91,1.6,0.17951,0.00011,19.12156]
[1776476703504,32.77,77241.22,1.6,0.18009,0.00011,19.16179]
[1776476705628,32.78,77248.41,1.6,0.18088,0.00011,19.21664]
[1776476707320,32.78,77254.34,1.6,0.18154,0.00011,19.26157]
[1776476707340,32.78,77254.34,1.6,0.18154,0.00011,19.26157]
[1776476707398,32.78,77249.61,1.6,0.18102,0.00011,19.22579]
[1776476710180,32.78,77250.97,1.6,0.18117,0.00011,19.23622]
[1776476710428,32.78,77250.97,1.6,0.18117,0.00011,19.23622]
[1776476710493,32.78,77256.39,1.6,0.18177,0.00011,19.27748]
[1776476710812,32.78,77256.39,1.6,0.18177,0.00011,19.27748]
[1776476711000,32.78,77267.7,1.6,0.18302,0.00011,19.36305]
[1776476714551,32.78,77271.42,1.6,0.18343,0.00011,19.39134]
[1776476715504,32.78,77272.14,1.6,0.18352,0.00011,19.3969]
[1776476715510,32.78,77272.29,1.6,0.18353,0.00011,19.39808]
[1776476718298,32.78,77274.2,1.6,0.18375,0.00011,19.4126]
[1776476718565,32.78,77274.2,1.6,0.18375,0.00011,19.4126]
[1776476718664,32.78,77272.57,1.6,0.18357,0.00011,19.40042]
[1776476721825,32.78,77267.91,1.6,0.18305,0.00011,19.36511]
[1776476725446,32.78,77266.29,1.6,0.18287,0.00011,19.35271]
[1776476731141,32.78,77260.76,1.6,0.18223,0.00011,19.30705]
[1776476736176,32.78,77256.8,1.6,0.1818,0.00011,19.27736]
[1776476741211,32.78,77256.26,1.6,0.18174,0.00011,19.27368]
[1776476746245,32.78,77263.48,1.6,0.18254,0.00011,19.32843]
[1776476751434,32.78,77263.89,1.6,0.18259,0.00011,19.33158]
[1776476756767,32.78,77263.78,1.6,0.18258,0.00011,19.33082]
[1776476762358,32.78,77264.98,1.6,0.18271,0.00011,19.33997]
[1776476767841,32.78,77264.87,1.6,0.1827,0.00011,19.33916]
[1776476776527,32.78,77265.26,1.6,0.18274,0.00011,19.34214]
[1776476777867,32.78,77265.4,1.6,0.18276,0.00011,19.34322]
[1776476777911,32.78,77265.4,1.6,0.18276,0.00011,19.34322]
[1776476778498,32.78,77265.4,1.6,0.18276,0.00011,19.34322]
[1776476778522,32.78,77274.76,1.6,0.1838,0.00011,19.41416]
[1776476780627,32.78,77280.97,1.6,0.18449,0.00011,19.46129]
[1776476780628,32.78,77280.97,1.6,0.18449,0.00011,19.46129]
[1776476783909,32.78,77292.58,1.6,0.18579,0.00011,19.54938]
[1776476789365,32.78,77291.73,1.6,0.1857,0.00011,19.54319]
[1776476789453,32.78,77291.73,1.6,0.1857,0.00011,19.54319]
[1776476789456,32.78,77291.73,1.6,0.1857,0.00011,19.54319]
[1776476789716,32.78,77297.94,1.6,0.1864,0.00011,19.5901]
[1776476789864,32.78,77297.94,1.6,0.1864,0.00011,19.5901]
[1776476790025,32.78,77297.94,1.6,0.1864,0.00011,19.5901]
[1776476790185,32.78,77297.94,1.6,0.1864,0.00011,19.5901]
[1776476790546,32.78,77297.94,1.6,0.1864,0.00011,19.5901]
[1776476790558,32.78,77313.66,1.6,0.18816,0.00011,19.70868]
[1776476791817,32.78,77311.82,1.6,0.18793,0.00011,19.69119]
[1776476793023,32.78,77312.96,1.6,0.18806,0.00011,19.6998]
[1776476793309,32.78,77312.96,1.6,0.18806,0.00011,19.6998]
[1776476793314,32.78,77312.96,1.6,0.18806,0.00011,19.6998]
[1776476797854,32.78,77317.31,1.6,0.18855,0.00011,19.73273]
[1776476801011,32.78,77321.39,1.6,0.18902,0.00011,19.76348]
[1776476801077,32.78,77321.39,1.6,0.18902,0.00011,19.76348]
[1776476801636,32.78,77320.77,1.6,0.18895,0.00011,19.75878]
[1776476805286,32.78,77320.29,1.6,0.18889,0.00011,19.75512]
[1776476805397,32.78,77320.29,1.6,0.18889,0.00011,19.75512]
[1776476805664,32.78,77330.36,1.6,0.19003,0.00011,19.83091]
[1776476807679,32.78,77341.39,1.6,0.19128,0.00011,19.91378]
[1776476808180,32.78,77341.39,1.6,0.19128,0.00011,19.91378]
[1776476811023,32.78,77340.4,1.6,0.19116,0.00011,19.90608]
[1776476811040,32.78,77340.4,1.6,0.19116,0.00011,19.90608]
[1776476811088,32.78,77340.4,1.6,0.19116,0.00011,19.90608]
[1776476811508,32.78,77340.4,1.6,0.19116,0.00011,19.90608]
[1776476811707,32.78,77333.53,1.6,0.19038,0.00011,19.85406]
[1776476812099,32.78,77333.53,1.6,0.19038,0.00011,19.85406]
[1776476814514,32.78,77326.18,1.6,0.18954,0.00011,19.79845]
[1776476814728,32.78,77323.35,1.6,0.18922,0.00011,19.77704]
[1776476818088,32.78,77316.33,1.6,0.18842,0.00011,19.72398]
[1776476823791,32.78,77315.66,1.6,0.18835,0.00011,19.71884]
[1776476826637,32.78,77315.66,1.6,0.18835,0.00011,19.71884]
[1776476826653,32.78,77315.69,1.6,0.18835,0.00011,19.71906]
[1776476833861,32.78,77315.4,1.6,0.18832,0.00011,19.71733]
[1776476837766,32.78,77315.44,1.6,0.18833,0.00011,19.71767]
[1776476837944,32.78,77314.27,1.6,0.1882,0.00011,19.70896]
[1776476840276,32.78,77307.54,1.6,0.18744,0.00011,19.65819]
[1776476842346,32.78,77307.08,1.6,0.18739,0.00011,19.65474]
[1776476848230,32.78,77307.16,1.6,0.18739,0.00011,19.65509]
[1776476850600,32.78,77307.2,1.6,0.18739,0.00011,19.65513]
[1776476856250,32.78,77306.04,1.6,0.18723,0.00011,19.64231]
[1776476858852,32.78,77306.05,1.6,0.18723,0.00011,19.64236]
[1776476860656,32.78,77306.14,1.6,0.18724,0.00011,19.64294]
[1776476860677,32.78,77306.14,1.6,0.18724,0.00011,19.64282]
[1776476865046,32.78,77311.21,1.6,0.18781,0.00011,19.68066]
[1776476870211,32.78,77314.25,1.6,0.18814,0.00011,19.70327]
[1776476881700,32.78,77313.69,1.6,0.18808,0.00011,19.69879]
[1776476881703,32.78,77313.69,1.6,0.18808,0.00011,19.69879]
[1776476883625,32.78,77310.32,1.6,0.18769,0.00011,19.67315]
[1776476897302,32.78,77305.31,1.6,0.18713,0.00011,19.63557]
[1776476901672,32.78,77305.37,1.6,0.18714,0.00011,19.63606]
[1776476901774,32.78,77305.37,1.6,0.18714,0.00011,19.63606]
[1776476905524,32.78,77307.21,1.6,0.18734,0.00011,19.6498]
[1776476908790,32.78,77309.4,1.6,0.18759,0.00011,19.66604]
[1776476909039,32.77,77309.04,1.6,0.18754,0.00011,19.66322]
[1776476912222,32.77,77311.12,1.6,0.18775,0.00011,19.67475]
[1776476912255,32.77,77311.12,1.6,0.18774,0.00011,19.67461]
[1776476917326,32.77,77309.0,1.6,0.1875,0.00011,19.65842]
[1776476922485,32.77,77308.86,1.6,0.18748,0.00011,19.65705]
[1776476922904,32.77,77308.86,1.6,0.18748,0.00011,19.65705]
[1776476930545,32.77,77305.59,1.6,0.18711,0.00011,19.63217]
[1776476931414,32.77,77305.59,1.6,0.18711,0.00011,19.63217]
[1776476934290,32.77,77304.57,1.6,0.187,0.00011,19.62448]
[1776476934573,32.77,77304.54,1.6,0.18699,0.00011,19.62427]
[1776476939608,32.77,77295.75,1.6,0.18601,0.00011,19.55786]
[1776476940769,32.77,77295.75,1.6,0.18601,0.00011,19.55786]
[1776476940774,32.77,77295.75,1.6,0.18601,0.00011,19.55786]
[1776476940876,32.77,77295.75,1.6,0.18601,0.00011,19.55786]
[1776476942628,32.77,77283.3,1.6,0.18462,0.00011,19.46392]
[1776476944305,32.77,77282.37,1.6,0.18452,0.00011,19.45701]
[1776476944846,32.77,77282.44,1.6,0.18453,0.00011,19.4577]
[1776476953579,32.77,77275.44,1.6,0.18375,0.00011,19.40495]
[1776476959266,32.77,77275.44,1.6,0.18376,0.00011,19.40527]
[1776476964678,32.77,77271.4,1.6,0.18331,0.00011,19.37519]
[1776476971713,32.78,77270.78,1.6,0.18325,0.00011,19.3709]
[1776476976743,32.78,77270.96,1.6,0.18325,0.00011,19.36901]
[1776476978366,32.78,77270.67,1.6,0.18322,0.00011,19.36703]
[1776476983917,32.78,77270.01,1.6,0.18316,0.00011,19.3629]
[1776476989960,32.78,77269.29,1.6,0.1831,0.00011,19.35831]
[1776476993998,32.78,77269.29,1.6,0.1831,0.00011,19.35831]
[1776476994038,32.78,77269.29,1.6,0.1831,0.00011,19.35831]
[1776476994612,32.78,77269.29,1.6,0.1831,0.00011,19.35831]
[1776476994650,32.78,77269.93,1.6,0.18318,0.00011,19.36377]
[1776476995013,32.78,77269.93,1.6,0.18318,0.00011,19.36377]
[1776476995044,32.78,77269.93,1.6,0.18318,0.00011,19.36377]
[1776476995272,32.78,77269.93,1.6,0.18318,0.00011,19.36377]
[1776476995446,32.78,77269.93,1.6,0.18318,0.00011,19.36377]
[1776476995913,32.78,77219.52,1.6,0.17765,0.00011,18.98235]
[1776476996401,32.78,77219.52,1.6,0.17765,0.00011,18.98235]
[1776477002151,32.79,77208.76,1.6,0.17651,0.00011,18.90312]
[1776477002510,32.79,77208.76,1.6,0.17651,0.00011,18.90312]
[1776477007429,32.79,77212.71,1.6,0.17697,0.00011,18.9354]
[1776477007443,32.79,77212.71,1.6,0.17697,0.00011,18.9354]
[1776477007613,32.79,77212.71,1.6,0.17697,0.00011,18.9354]
[1776477007642,32.79,77212.71,1.6,0.17698,0.00011,18.93583]
[1776477012961,32.79,77212.44,1.6,0.17697,0.00011,18.93492]
[1776477016410,32.8,77212.34,1.6,0.17696,0.00011,18.93459]
[1776477021327,32.8,77225.23,1.6,0.17839,0.00011,19.03382]
[1776477023764,32.8,77225.23,1.6,0.17839,0.00011,19.03398]
[1776477025288,32.8,77230.29,1.6,0.17895,0.00011,19.07264]
[1776477025834,32.8,77230.29,1.6,0.17895,0.00011,19.07264]
[1776477025936,32.8,77237.41,1.6,0.17973,0.00011,19.12687]
[1776477026715,32.8,77237.41,1.6,0.17973,0.00011,19.12687]
[1776477026737,32.8,77237.41,1.6,0.17973,0.00011,19.12687]
[1776477026884,32.8,77244.89,1.6,0.18055,0.00011,19.18349]
[1776477027248,32.8,77244.89,1.6,0.18055,0.00011,19.18349]
[1776477029004,32.8,77251.43,1.6,0.18127,0.00011,19.2331]
[1776477030453,32.8,77263.58,1.6,0.18261,0.00011,19.32499]
[1776477037187,32.8,77257.67,1.6,0.18193,0.00011,19.27611]
[1776477037322,32.8,77257.59,1.6,0.18192,0.00011,19.27545]
[1776477046385,32.8,77256.85,1.6,0.18185,0.00011,19.2707]
[1776477051420,32.8,77256.46,1.6,0.18182,0.00011,19.26824]
[1776477054231,32.8,77256.18,1.6,0.18179,0.00011,19.26633]
[1776477058912,32.8,77255.73,1.6,0.18174,0.00011,19.2632]
[1776477061081,32.8,77255.29,1.6,0.1817,0.00011,19.26006]
[1776477065186,32.8,77254.28,1.6,0.18159,0.00011,19.2527]
[1776477072567,32.81,77252.98,1.6,0.18146,0.00011,19.24348]
[1776477077602,32.81,77251.92,1.6,0.18134,0.00011,19.2359]
[1776477082637,32.81,77252.43,1.6,0.18141,0.00011,19.24017]
[1776477088679,32.81,77252.1,1.6,0.18138,0.00011,19.23814]
[1776477095730,32.81,77251.69,1.6,0.18131,0.00011,19.23179]
[1776477100765,32.81,77251.11,1.6,0.18126,0.00011,19.22782]
[1776477105800,32.81,77244.94,1.6,0.18058,0.00011,19.18157]
[1776477110978,32.81,77245.38,1.6,0.18064,0.00011,19.18544]
[1776477116877,32.81,77245.4,1.6,0.18066,0.00011,19.18646]
[1776477119414,32.81,77245.46,1.6,0.18067,0.00011,19.18714]
[1776477124933,32.81,77245.91,1.6,0.18072,0.00011,19.1909]
[1776477127401,32.81,77245.93,1.6,0.18072,0.00011,19.19114]
[1776477133996,32.82,77245.62,1.6,0.1807,0.00011,19.18907]
[1776477140039,32.82,77246.28,1.6,0.18077,0.00011,19.19424]
[1776477145350,32.82,77254.69,1.6,0.1817,0.00011,19.25782]
[1776477150469,32.82,77254.46,1.6,0.18167,0.00011,19.25582]
[1776477151669,32.81,77254.53,1.6,0.18165,0.00011,19.25245]
[1776477157158,32.81,77254.53,1.6,0.18164,0.00011,19.25223]
[1776477162193,32.81,77246.42,1.6,0.18075,0.00011,19.19078]
[1776477164925,32.81,77244.66,1.6,0.18056,0.00011,19.17751]
[1776477165026,32.81,77244.44,1.6,0.18053,0.00011,19.17597]
[1776477170046,32.81,77244.33,1.6,0.18052,0.00011,19.17523]
[1776477172125,32.81,77233.58,1.6,0.17934,0.00011,19.0939]
[1776477174472,32.81,77232.53,1.6,0.17923,0.00011,19.08596]
[1776477174548,32.81,77232.61,1.6,0.17924,0.00011,19.08658]
[1776477179903,32.81,77226.66,1.6,0.17859,0.00011,19.04148]
[1776477185354,32.82,77222.49,1.6,0.17814,0.00011,19.0103]
[1776477190389,32.82,77222.2,1.6,0.17811,0.00011,19.00855]
[1776477196366,32.82,77222.16,1.6,0.17811,0.00011,19.00835]
[1776477201743,32.82,77219.7,1.6,0.17786,0.00011,18.9907]
[1776477210023,32.82,77221.24,1.6,0.17804,0.00011,19.00306]
[1776477216572,32.82,77220.76,1.6,0.17798,0.00011,18.99682]
[1776477217216,32.82,77220.76,1.6,0.17798,0.00011,18.99682]
[1776477222615,32.82,77226.97,1.6,0.17866,0.00011,19.04434]
[1776477227650,32.82,77227.05,1.6,0.17867,0.00011,19.04531]
[1776477228281,32.82,77227.05,1.6,0.17867,0.00011,19.04531]
[1776477235705,32.83,77227.03,1.6,0.17869,0.00011,19.04662]
[1776477236542,32.83,77227.03,1.6,0.17869,0.00011,19.04662]
[1776477241748,32.83,77221.96,1.6,0.17816,0.00011,19.00952]
[1776477242242,32.83,77221.96,1.6,0.17816,0.00011,19.00952]
[1776477248053,32.83,77218.62,1.6,0.17782,0.00011,18.98555]
[1776477253612,32.84,77213.09,1.6,0.17724,0.00011,18.94548]
[1776477255124,32.84,77213.09,1.6,0.17725,0.00011,18.9458]
[1776477260218,32.84,77218.04,1.6,0.17781,0.00011,18.98467]
[1776477265775,32.84,77218.01,1.6,0.17781,0.00011,18.98525]
[1776477271958,32.84,77216.49,1.6,0.17764,0.00011,18.97102]
[1776477276993,32.84,77211.78,1.6,0.17714,0.00011,18.93628]
[1776477282030,32.85,77211.74,1.6,0.17715,0.00011,18.93703]
[1776477287065,32.85,77211.5,1.6,0.17714,0.00011,18.93624]
[1776477289072,32.85,77211.5,1.6,0.17714,0.00011,18.93624]
[1776477290222,32.85,77211.5,1.6,0.17715,0.00011,18.93685]
[1776477300548,32.85,77213.81,1.6,0.17744,0.00011,18.95681]
[1776477304666,32.86,77215.78,1.6,0.17767,0.00011,18.97279]
[1776477314381,32.86,77215.79,1.6,0.17769,0.00011,18.97429]
[1776477320303,32.86,77215.48,1.6,0.1777,0.00011,18.97473]
[1776477323256,32.87,77215.48,1.6,0.1777,0.00011,18.97499]
[1776477323258,32.87,77215.48,1.6,0.1777,0.00011,18.97499]
[1776477327381,32.87,77215.76,1.6,0.17774,0.00011,18.97772]
[1776477332474,32.87,77214.31,1.6,0.17758,0.00011,18.9643]
[1776477338221,32.87,77212.92,1.6,0.17745,0.00011,18.95543]
[1776477341351,32.87,77212.47,1.6,0.17742,0.00011,18.95315]
[1776477341446,32.87,77212.47,1.6,0.17742,0.00011,18.95315]
[1776477341635,32.87,77212.47,1.6,0.17742,0.00011,18.95315]
[1776477344341,32.88,77195.7,1.6,0.17561,0.00011,18.82657]
[1776477349510,32.88,77193.08,1.6,0.17534,0.00011,18.80773]
[1776477355552,32.88,77190.57,1.6,0.17509,0.00011,18.79014]
[1776477360413,32.88,77199.65,1.6,0.17608,0.00011,18.85968]
[1776477362266,32.88,77199.74,1.6,0.17609,0.00011,18.86052]
[1776477367636,32.89,77202.08,1.6,0.17639,0.00011,18.88103]
[1776477372672,32.89,77200.53,1.6,0.17625,0.00011,18.87146]
[1776477375209,32.89,77200.78,1.6,0.17629,0.00011,18.87379]
[1776477380728,32.9,77191.88,1.6,0.17537,0.00011,18.80931]
[1776477386766,32.9,77192.4,1.6,0.17544,0.00011,18.81446]
[1776477392812,32.91,77192.48,1.6,0.17548,0.00011,18.81478]
[1776477398432,32.91,77194.22,1.6,0.17569,0.00011,18.82947]
[1776477403782,32.91,77193.3,1.6,0.17562,0.00011,18.82479]
[1776477405003,32.92,77192.19,1.6,0.17551,0.00011,18.81679]
[1776477411094,32.92,77188.34,1.6,0.17512,0.00011,18.78976]
[1776477411099,32.92,77188.34,1.6,0.17512,0.00011,18.78976]
[1776477413452,32.92,77180.68,1.6,0.17431,0.00011,18.73273]
[1776477413480,32.92,77180.68,1.6,0.17431,0.00011,18.73273]
[1776477413959,32.92,77177.71,1.6,0.174,0.00011,18.71058]
[1776477415499,32.92,77175.36,1.6,0.17375,0.00011,18.69307]
[1776477420938,32.93,77173.94,1.6,0.17362,0.00011,18.68378]
[1776477420940,32.93,77173.94,1.6,0.17362,0.00011,18.68378]
[1776477421008,32.93,77175.36,1.6,0.17378,0.00011,18.69482]
[1776477426043,32.93,77183.62,1.6,0.17468,0.00011,18.75866]
[1776477431211,32.93,77183.48,1.6,0.17468,0.00011,18.75833]
[1776477431264,32.93,77183.48,1.6,0.17468,0.00011,18.75833]
[1776477436315,32.93,77178.6,1.6,0.17418,0.00011,18.72323]
[1776477441674,32.94,77178.65,1.6,0.17421,0.00011,18.72503]
[1776477442155,32.94,77178.4,1.6,0.17419,0.00011,18.72342]
[1776477447524,32.94,77179.46,1.6,0.17431,0.00011,18.73247]
[1776477452637,32.94,77178.72,1.6,0.17422,0.00011,18.72405]
[1776477453232,32.94,77179.15,1.6,0.17427,0.00011,18.72751]
[1776477459273,32.94,77178.45,1.6,0.17422,0.00011,18.72364]
[1776477463878,32.95,77187.46,1.6,0.1752,0.00011,18.79277]
[1776477464309,32.95,77187.22,1.6,0.17518,0.00011,18.79115]
[1776477467747,32.95,77192.77,1.6,0.17578,0.00011,18.83345]
[1776477473373,32.95,77193.16,1.6,0.17583,0.00011,18.8373]
[1776477478407,32.95,77194.44,1.6,0.17598,0.00011,18.8476]
[1776477480695,32.95,77194.33,1.6,0.17597,0.00011,18.84689]
[1776477486464,32.95,77203.17,1.6,0.17693,0.00011,18.91417]
[1776477486513,32.95,77203.17,1.6,0.17693,0.00011,18.91417]
[1776477491714,32.95,77202.95,1.6,0.17691,0.00011,18.91268]
[1776477501126,32.95,77202.95,1.6,0.17691,0.00011,18.91268]
[1776477507400,32.95,77202.87,1.6,0.17691,0.00011,18.9127]
[1776477512647,32.95,77199.51,1.6,0.17653,0.00011,18.88408]
[1776477518688,32.95,77200.69,1.6,0.17667,0.00011,18.8936]
[1776477531782,32.96,77200.94,1.6,0.17671,0.00011,18.89664]
[1776477537119,32.96,77200.72,1.6,0.17669,0.00011,18.89534]
[1776477537290,32.96,77200.72,1.6,0.17669,0.00011,18.89534]
[1776477539230,32.96,77214.13,1.6,0.17815,0.00011,18.99662]
[1776477539994,32.96,77223.93,1.6,0.17921,0.00011,19.07048]
[1776477544109,32.96,77229.52,1.6,0.17982,0.00011,19.11234]
[1776477549846,32.96,77234.38,1.6,0.18035,0.00011,19.14876]
[1776477550029,32.96,77234.38,1.6,0.18035,0.00011,19.14876]
[1776477550080,32.96,77234.38,1.6,0.18035,0.00011,19.14876]
[1776477550261,32.96,77234.38,1.6,0.18035,0.00011,19.14876]
[1776477550386,32.96,77234.38,1.6,0.18035,0.00011,19.14876]
[1776477551033,32.96,77246.15,1.6,0.18163,0.00011,19.23729]
[1776477556960,32.95,77248.0,1.6,0.18182,0.00011,19.25013]
[1776477561996,32.95,77248.29,1.6,0.18184,0.00011,19.25128]
[1776477568038,32.95,77248.26,1.6,0.18181,0.00011,19.24973]
[1776477574227,32.95,77248.26,1.6,0.18181,0.00011,19.24973]
[1776477578794,32.95,77247.99,1.6,0.18172,0.00011,19.24164]
[1776477579115,32.94,77247.2,1.6,0.18163,0.00011,19.23545]
[1776477590192,32.94,77247.12,1.6,0.18159,0.00011,19.23274]
[1776477595214,32.94,77247.99,1.6,0.18167,0.00011,19.23831]
[1776477600262,32.94,77249.03,1.6,0.18177,0.00011,19.24513]
[1776477605222,32.93,77247.83,1.6,0.18163,0.00011,19.23524]
[1776477605297,32.93,77243.21,1.6,0.18112,0.00011,19.20023]
[1776477609325,32.93,77232.26,1.6,0.17991,0.00011,19.11702]
[1776477614360,32.93,77232.0,1.6,0.17988,0.00011,19.1147]
[1776477616380,32.93,77231.93,1.6,0.17987,0.00011,19.11411]
[1776477623425,32.93,77234.17,1.6,0.1801,0.00011,19.13056]
[1776477629467,32.93,77232.19,1.6,0.17988,0.00011,19.11532]
[1776477634501,32.93,77233.34,1.6,0.17998,0.00011,19.11999]
[1776477640544,32.93,77232.62,1.6,0.1799,0.00011,19.11437]
[1776477645578,32.93,77233.16,1.6,0.17996,0.00011,19.11833]
[1776477647352,32.93,77233.16,1.6,0.17996,0.00011,19.11833]
[1776477652633,32.93,77231.67,1.6,0.17979,0.00011,19.10694]
[1776477657671,32.93,77229.11,1.6,0.17951,0.00011,19.08764]
[1776477661801,32.93,77223.53,1.6,0.1789,0.00011,19.04561]
[1776477667689,32.93,77215.6,1.6,0.17805,0.00011,18.98608]
[1776477668630,32.93,77215.08,1.6,0.17799,0.00011,18.98242]
[1776477669758,32.93,77200.96,1.6,0.17647,0.00011,18.87601]
[1776477673815,32.93,77196.0,1.6,0.17594,0.00011,18.83884]
[1776477674041,32.93,77195.37,1.6,0.17587,0.00011,18.83421]
[1776477679917,32.93,77192.47,1.6,0.17556,0.00011,18.8127]
[1776477680307,32.93,77192.47,1.6,0.17556,0.00011,18.8127]
[1776477680320,32.93,77192.08,1.6,0.17552,0.00011,18.80982]
[1776477684506,32.93,77186.72,1.6,0.17494,0.00011,18.76912]
[1776477689992,32.93,77187.9,1.6,0.17507,0.00011,18.77778]
[1776477690258,32.93,77187.9,1.6,0.17507,0.00011,18.77778]
[1776477695939,32.93,77187.34,1.6,0.17498,0.00011,18.76986]
[1776477698950,32.93,77178.38,1.6,0.17402,0.00011,18.70221]
[1776477698966,32.93,77178.38,1.6,0.17402,0.00011,18.70221]
[1776477698982,32.93,77178.38,1.6,0.17402,0.00011,18.70221]
[1776477701006,32.93,77167.7,1.6,0.17288,0.00011,18.6217]
[1776477705150,32.93,77166.56,1.6,0.17277,0.00011,18.61369]
[1776477711733,32.94,77165.79,1.6,0.17271,0.00011,18.60914]
[1776477717153,32.94,77165.61,1.6,0.17272,0.00011,18.60965]
[1776477725159,32.94,77166.09,1.6,0.17279,0.00011,18.61522]
[1776477730203,32.95,77164.82,1.6,0.17268,0.00011,18.60707]
[1776477737005,32.95,77164.59,1.6,0.17269,0.00011,18.60747]
[1776477739073,32.95,77166.8,1.6,0.17293,0.00011,18.62479]
[1776477740179,32.95,77164.83,1.6,0.17273,0.00011,18.61018]
[1776477748416,32.95,77164.51,1.6,0.17271,0.00011,18.60868]
[1776477754208,32.96,77170.83,1.6,0.17339,0.00011,18.65504]
[1776477759384,32.96,77178.37,1.6,0.17421,0.00011,18.71309]
[1776477764419,32.96,77178.3,1.6,0.17421,0.00011,18.71331]
[1776477769454,32.96,77179.43,1.6,0.17435,0.00011,18.72255]
[1776477774489,32.97,77178.47,1.6,0.17425,0.00011,18.71602]
[1776477775923,32.97,77178.47,1.6,0.17425,0.00011,18.71602]
[1776477781675,32.97,77176.78,1.6,0.17409,0.00011,18.70432]
[1776477783404,32.97,77176.6,1.6,0.17407,0.00011,18.70338]
[1776477787178,32.97,77165.62,1.6,0.17291,0.00011,18.62102]
[1776477793630,32.97,77173.64,1.6,0.17378,0.00011,18.68252]
[1776477798665,32.97,77174.29,1.6,0.17386,0.00011,18.68786]
[1776477800175,32.97,77174.29,1.6,0.17386,0.00011,18.68786]
[1776477808013,32.97,77179.43,1.6,0.17442,0.00011,18.72762]
[1776477814777,32.98,77179.43,1.6,0.17442,0.00011,18.72546]
[1776477821273,32.98,77179.43,1.6,0.17442,0.00011,18.72546]
[1776477821344,32.98,77179.43,1.6,0.17442,0.00011,18.72546]
[1776477824173,32.98,77159.63,1.6,0.17232,0.00011,18.57705]
[1776477830702,32.98,77159.52,1.6,0.17233,0.00011,18.57742]
[1776477833045,32.98,77159.34,1.6,0.17232,0.00011,18.57664]
[1776477839952,32.99,77166.88,1.6,0.17315,0.00011,18.63553]
[1776477841300,32.99,77166.88,1.6,0.17315,0.00011,18.63553]
[1776477849146,32.99,77167.16,1.6,0.17318,0.00011,18.63809]
[1776477857071,32.99,77166.99,1.6,0.17317,0.00011,18.63748]
[1776477863112,32.99,77167.02,1.6,0.17318,0.00011,18.63791]
[1776477869155,32.99,77166.74,1.6,0.17315,0.00011,18.63595]
[1776477876375,32.99,77165.31,1.6,0.17298,0.00011,18.62142]
[1776477878643,32.99,77178.48,1.6,0.17438,0.00011,18.72091]
[1776477879292,32.99,77178.48,1.6,0.17438,0.00011,18.72091]
[1776477885390,32.99,77179.47,1.6,0.17449,0.00011,18.72852]
[1776477885419,32.99,77182.13,1.6,0.17478,0.00011,18.7487]
[1776477886794,32.99,77182.13,1.6,0.17478,0.00011,18.7487]
[1776477893331,32.99,77189.93,1.6,0.17563,0.00011,18.8082]
[1776477898521,32.99,77190.45,1.6,0.17569,0.00011,18.81248]
[1776477901680,32.99,77190.39,1.6,0.17568,0.00011,18.81231]
[1776477901781,32.99,77190.22,1.6,0.17567,0.00011,18.81123]
[1776477908252,32.99,77190.38,1.6,0.17569,0.00011,18.81269]
[1776477913471,32.99,77191.31,1.6,0.17579,0.00011,18.82004]
[1776477917033,32.99,77191.27,1.6,0.17579,0.00011,18.81984]
[1776477917438,32.99,77191.27,1.6,0.17579,0.00011,18.81984]
[1776477917671,32.99,77191.27,1.6,0.17579,0.00011,18.81984]
[1776477917883,32.99,77195.69,1.6,0.17627,0.00011,18.85333]
[1776477923773,32.99,77202.86,1.6,0.17704,0.00011,18.90727]
[1776477929174,32.99,77204.31,1.6,0.17719,0.00011,18.91789]
[1776477934110,32.99,77206.65,1.6,0.17742,0.00011,18.93142]
[1776477941667,32.99,77206.34,1.6,0.17738,0.00011,18.92854]
[1776477944563,32.99,77212.78,1.6,0.17807,0.00011,18.97695]
[1776477948536,32.99,77217.98,1.6,0.17863,0.00011,19.01561]
[1776477954181,32.99,77217.97,1.6,0.17861,0.00011,19.01449]
[1776477954806,32.99,77217.97,1.6,0.17861,0.00011,19.01449]
[1776477960792,32.99,77216.14,1.6,0.1784,0.00011,18.99977]
[1776477960990,32.99,77216.14,1.6,0.1784,0.00011,18.99977]
[1776477966698,32.99,77207.65,1.6,0.17747,0.00011,18.93521]
[1776477971880,32.99,77210.15,1.6,0.17773,0.00011,18.95363]
[1776477976915,32.98,77211.87,1.6,0.17791,0.00011,18.96602]
[1776477981950,32.98,77209.14,1.6,0.17761,0.00011,18.94482]
[1776477987993,32.98,77208.32,1.6,0.17751,0.00011,18.93797]
[1776477994035,32.98,77207.38,1.6,0.17737,0.00011,18.92639]
[1776477997506,32.98,77207.34,1.6,0.17736,0.00011,18.92576]
[1776477999070,32.98,77206.1,1.6,0.17722,0.00011,18.91611]
[1776478004104,32.98,77206.64,1.6,0.17727,0.00011,18.91953]
[1776478011154,32.98,77206.02,1.6,0.17719,0.00011,18.91409]
[1776478012081,32.98,77206.02,1.6,0.17719,0.00011,18.91409]
[1776478012197,32.98,77206.02,1.6,0.17719,0.00011,18.91409]
[1776478012291,32.98,77206.02,1.6,0.17719,0.00011,18.91396]
[1776478018203,32.97,77205.0,1.6,0.17707,0.00011,18.90571]
[1776478023238,32.97,77205.37,1.6,0.1771,0.00011,18.90801]
[1776478028273,32.97,77204.72,1.6,0.17703,0.00011,18.90258]
[1776478033579,32.97,77205.51,1.6,0.17711,0.00011,18.90808]
[1776478039351,32.97,77214.41,1.6,0.17805,0.00011,18.97402]
[1776478044387,32.97,77215.05,1.6,0.17811,0.00011,18.97811]
[1776478049422,32.97,77215.58,1.6,0.17816,0.00011,18.98147]
[1776478054457,32.97,77215.7,1.6,0.17814,0.00011,18.97804]
[1776478064527,32.96,77215.44,1.6,0.1781,0.00011,18.97549]
[1776478071576,32.96,77215.83,1.6,0.17814,0.00011,18.97821]
[1776478076535,32.96,77215.28,1.6,0.17808,0.00011,18.974]
[1776478082037,32.96,77225.18,1.6,0.17915,0.00011,19.04834]
[1776478086839,32.96,77226.12,1.6,0.17925,0.00011,19.05487]
[1776478086885,32.96,77226.12,1.6,0.17925,0.00011,19.05487]
[1776478089702,32.96,77239.4,1.6,0.18069,0.00011,19.15422]
[1776478093047,32.96,77240.91,1.6,0.18084,0.00011,19.16508]
[1776478097091,32.96,77242.31,1.6,0.18099,0.00011,19.17479]
[1776478097212,32.96,77242.35,1.6,0.18099,0.00011,19.17479]
[1776478097401,32.96,77242.35,1.6,0.18099,0.00011,19.17479]
[1776478097812,32.96,77242.35,1.6,0.18099,0.00011,19.17479]
[1776478097837,32.96,77242.35,1.6,0.18099,0.00011,19.17479]
[1776478097850,32.96,77276.65,1.6,0.18477,0.00011,19.43282]
[1776478098173,32.96,77276.65,1.6,0.18477,0.00011,19.43282]
[1776478098566,32.96,77276.65,1.6,0.18477,0.00011,19.43282]
[1776478098766,32.96,77292.56,1.6,0.18654,0.00011,19.55199]
[1776478101416,32.96,77290.97,1.6,0.18636,0.00011,19.53975]
[1776478101452,32.96,77290.97,1.6,0.18636,0.00011,19.53975]
[1776478101882,32.96,77290.97,1.6,0.18636,0.00011,19.53975]
[1776478101919,32.96,77290.88,1.6,0.18635,0.00011,19.53892]
[1776478107832,32.96,77292.62,1.6,0.18654,0.00011,19.55227]
[1776478111361,32.96,77292.8,1.6,0.18657,0.00011,19.55381]
[1776478114881,32.96,77280.88,1.6,0.18522,0.00011,19.46081]
[1776478118788,32.96,77280.26,1.6,0.18516,0.00011,19.45669]
[1776478118908,32.96,77280.18,1.6,0.18515,0.00011,19.45629]
[1776478123944,32.96,77277.22,1.6,0.18482,0.00011,19.43433]
[1776478129985,32.96,77276.35,1.6,0.18474,0.00011,19.42831]
[1776478134014,32.96,77288.78,1.6,0.18612,0.00011,19.52187]
[1776478139049,32.96,77289.37,1.6,0.18619,0.00011,19.5261]
[1776478144084,32.96,77288.82,1.6,0.18612,0.00011,19.5218]
[1776478144349,32.96,77288.82,1.6,0.18612,0.00011,19.5218]
[1776478150126,32.96,77288.36,1.6,0.18607,0.00011,19.51864]
[1776478155161,32.96,77288.67,1.6,0.18611,0.00011,19.52118]
[1776478156987,32.96,77288.61,1.6,0.18611,0.00011,19.52077]
[1776478159224,32.96,77277.1,1.6,0.18483,0.00011,19.43435]
[1776478166238,32.96,77272.5,1.6,0.18432,0.00011,19.40025]
[1776478171273,32.96,77278.57,1.6,0.18497,0.00011,19.44236]
[1776478177102,32.96,77279.96,1.6,0.18513,0.00011,19.45282]
[1776478180076,32.96,77280.12,1.6,0.18515,0.00011,19.45401]
[1776478180455,32.96,77280.13,1.6,0.18515,0.00011,19.45408]
[1776478181093,32.96,77286.05,1.6,0.18581,0.00011,19.49864]
[1776478181846,32.96,77286.05,1.6,0.18581,0.00011,19.49864]
[1776478187161,32.96,77289.47,1.6,0.1862,0.00011,19.52472]
[1776478190849,32.96,77289.07,1.6,0.18616,0.00011,19.52207]
[1776478190950,32.97,77289.07,1.6,0.18616,0.00011,19.52216]
[1776478191485,32.97,77289.07,1.6,0.18616,0.00011,19.52216]
[1776478193318,32.97,77277.6,1.6,0.18488,0.00011,19.43612]
[1776478198538,32.97,77274.58,1.6,0.18455,0.00011,19.41381]
[1776478202457,32.97,77271.22,1.6,0.18419,0.00011,19.38904]
[1776478207531,32.97,77266.13,1.6,0.18363,0.00011,19.35102]
[1776478210706,32.97,77266.09,1.6,0.18362,0.00011,19.35077]
[1776478212514,32.97,77265.75,1.6,0.18359,0.00011,19.34844]
[1776478217602,32.97,77265.61,1.6,0.18358,0.00011,19.34791]
[1776478218361,32.97,77265.61,1.6,0.18358,0.00011,19.34791]
[1776478221025,32.97,77265.61,1.6,0.18358,0.00011,19.34798]
[1776478229688,32.97,77266.25,1.6,0.18364,0.00011,19.35168]
[1776478234723,32.97,77266.17,1.6,0.18359,0.00011,19.34668]
[1776478240765,32.96,77266.13,1.6,0.18358,0.00011,19.34569]
[1776478241665,32.96,77266.13,1.6,0.18358,0.00011,19.34569]
[1776478247275,32.96,77268.08,1.6,0.18378,0.00011,19.35976]
[1776478251990,32.96,77268.01,1.6,0.18377,0.00011,19.35853]
[1776478251992,32.96,77268.01,1.6,0.18377,0.00011,19.35853]
[1776478257884,32.96,77275.99,1.6,0.18466,0.00011,19.41885]
[1776478263046,32.96,77273.52,1.6,0.18439,0.00011,19.40072]
[1776478268964,32.96,77281.55,1.6,0.18529,0.00011,19.46156]
[1776478273999,32.97,77280.21,1.6,0.18515,0.00011,19.45184]
[1776478279034,32.97,77279.85,1.6,0.18511,0.00011,19.44957]
[1776478284071,32.97,77279.08,1.6,0.18503,0.00011,19.44425]
[1776478289109,32.97,77274.41,1.6,0.18452,0.00011,19.40979]
[1776478294144,32.97,77273.09,1.6,0.18436,0.00011,19.39684]
[1776478299179,32.97,77272.24,1.6,0.18428,0.00011,19.39146]
[1776478303158,32.97,77272.24,1.6,0.18429,0.00011,19.39196]
[1776478309250,32.97,77272.49,1.6,0.18432,0.00011,19.394]
[1776478314285,32.97,77272.29,1.6,0.1843,0.00011,19.39248]
[1776478320328,32.97,77271.73,1.6,0.18424,0.00011,19.38826]
[1776478327377,32.97,77271.59,1.6,0.18422,0.00011,19.3872]
[1776478333419,32.97,77271.76,1.6,0.18424,0.00011,19.38844]
[1776478338454,32.97,77271.76,1.6,0.18424,0.00011,19.3884]
[1776478341634,32.97,77271.11,1.6,0.18417,0.00011,19.38349]
[1776478341695,32.97,77271.11,1.6,0.18417,0.00011,19.38349]
[1776478341747,32.97,77271.11,1.6,0.18417,0.00011,19.38349]
[1776478341751,32.97,77271.11,1.6,0.18417,0.00011,19.38349]
[1776478342483,32.97,77259.28,1.6,0.18286,0.00011,19.2944]
[1776478344541,32.97,77255.0,1.6,0.18238,0.00011,19.26214]
[1776478350539,32.97,77257.61,1.6,0.18267,0.00011,19.28148]
[1776478352389,32.97,77257.61,1.6,0.18267,0.00011,19.28148]
[1776478352474,32.97,77258.25,1.6,0.18271,0.00011,19.28232]
[1776478357589,32.97,77259.2,1.6,0.18281,0.00011,19.28918]
[1776478361831,32.97,77259.17,1.6,0.1828,0.00011,19.28882]
[1776478365774,32.97,77257.89,1.6,0.18266,0.00011,19.27898]
[1776478366266,32.97,77257.89,1.6,0.18265,0.00011,19.27869]
[1776478372694,32.97,77259.12,1.6,0.18278,0.00011,19.28735]
[1776478375781,32.97,77259.12,1.6,0.18278,0.00011,19.28711]
[1776478375797,32.97,77259.12,1.6,0.18278,0.00011,19.28711]
[1776478375801,32.97,77259.12,1.6,0.18278,0.00011,19.28711]
[1776478376384,32.97,77259.9,1.6,0.18286,0.00011,19.29272]
[1776478381763,32.97,77270.45,1.6,0.18401,0.00011,19.371]
[1776478388813,32.96,77270.17,1.6,0.18396,0.00011,19.36734]
[1776478391345,32.96,77270.17,1.6,0.18396,0.00011,19.36734]
[1776478391446,32.96,77270.14,1.6,0.18394,0.00011,19.36648]
[1776478396871,32.96,77270.42,1.6,0.18397,0.00011,19.36816]
[1776478404032,32.96,77270.3,1.6,0.18395,0.00011,19.36671]
[1776478412088,32.96,77269.82,1.6,0.18386,0.00011,19.35871]
[1776478417123,32.96,77268.54,1.6,0.18371,0.00011,19.34878]
[1776478422159,32.96,77268.33,1.6,0.18368,0.00011,19.34695]
[1776478422992,32.96,77268.33,1.6,0.18368,0.00011,19.34695]
[1776478428580,32.96,77266.98,1.6,0.18352,0.00011,19.33617]
[1776478436258,32.95,77267.02,1.6,0.18352,0.00011,19.33563]
[1776478439422,32.95,77267.29,1.6,0.18354,0.00011,19.33745]
[1776478448581,32.95,77269.52,1.6,0.18378,0.00011,19.35375]
[1776478463448,32.95,77269.45,1.6,0.18373,0.00011,19.3505]
[1776478467277,32.95,77269.45,1.6,0.18373,0.00011,19.3505]
[1776478467388,32.95,77269.45,1.6,0.18373,0.00011,19.3505]
[1776478469199,32.95,77282.88,1.6,0.18522,0.00011,19.45099]
[1776478475532,32.94,77287.63,1.6,0.18571,0.00011,19.48212]
[1776478477459,32.94,77287.63,1.6,0.18571,0.00011,19.48212]
[1776478482094,32.94,77287.71,1.6,0.18571,0.00011,19.48218]
[1776478482114,32.94,77287.71,1.6,0.18571,0.00011,19.48218]
[1776478482580,32.94,77293.27,1.6,0.18633,0.00011,19.52406]
[1776478487068,32.94,77294.32,1.6,0.18645,0.00011,19.53217]
[1776478490515,32.94,77299.86,1.6,0.18708,0.00011,19.57392]
[1776478490639,32.94,77303.35,1.6,0.18747,0.00011,19.60012]
[1776478491683,32.94,77304.84,1.6,0.18764,0.00011,19.6114]
[1776478491906,32.94,77304.84,1.6,0.18764,0.00011,19.6114]
[1776478492621,32.94,77304.84,1.6,0.18763,0.00011,19.61117]
[1776478495195,32.94,77308.74,1.6,0.18806,0.00011,19.6399]
[1776478495525,32.94,77308.74,1.6,0.18806,0.00011,19.63982]
[1776478496048,32.94,77308.74,1.6,0.18806,0.00011,19.63982]
[1776478496578,32.94,77313.5,1.6,0.1886,0.00011,19.67549]
[1776478498104,32.94,77316.41,1.6,0.18892,0.00011,19.6973]
[1776478498123,32.94,77317.9,1.6,0.18909,0.00011,19.70842]
[1776478503731,32.94,77316.11,1.6,0.18887,0.00011,19.69395]
[1776478505147,32.94,77316.11,1.6,0.18887,0.00011,19.69395]
[1776478510780,32.94,77322.05,1.6,0.18952,0.00011,19.73711]
[1776478515181,32.94,77321.72,1.6,0.18947,0.00011,19.73389]
[1776478515282,32.94,77321.72,1.6,0.18947,0.00011,19.73364]
[1776478520386,32.94,77321.72,1.6,0.18947,0.00011,19.73364]
[1776478521573,32.93,77321.72,1.6,0.18946,0.00011,19.73296]
[1776478521596,32.93,77321.72,1.6,0.18946,0.00011,19.73296]
[1776478524721,32.93,77332.95,1.6,0.19072,0.00011,19.81652]
[1776478530143,32.93,77336.65,1.6,0.19112,0.00011,19.84303]
[1776478533561,32.93,77342.48,1.6,0.19175,0.00011,19.88206]
[1776478533562,32.93,77342.48,1.6,0.19175,0.00011,19.88206]
[1776478534090,32.93,77342.31,1.6,0.19172,0.00011,19.88018]
[1776478534117,32.93,77342.31,1.6,0.19172,0.00011,19.88018]
[1776478535707,32.93,77350.92,1.6,0.19269,0.00011,19.94418]
[1776478535748,32.93,77350.92,1.6,0.19269,0.00011,19.94418]
[1776478535955,32.93,77355.94,1.6,0.19327,0.00011,19.98168]
[1776478539246,32.93,77357.03,1.6,0.19339,0.00011,19.98962]
[1776478539450,32.93,77357.03,1.6,0.19339,0.00011,19.98962]
[1776478539577,32.93,77357.03,1.6,0.19339,0.00011,19.98962]
[1776478539653,32.93,77357.03,1.6,0.19338,0.00011,19.98949]
[1776478539929,32.93,77357.03,1.6,0.19338,0.00011,19.98949]
[1776478540702,32.93,77373.44,1.6,0.19527,0.00011,20.11195]
[1776478540729,32.93,77373.44,1.6,0.19527,0.00011,20.11195]
[1776478540990,32.93,77384.13,1.6,0.1965,0.00012,20.1916]
[1776478543540,32.93,77384.33,1.6,0.19652,0.00012,20.19302]
[1776478543585,32.93,77387.98,1.6,0.19694,0.00012,20.22002]
[1776478549046,32.93,77384.93,1.6,0.19659,0.00012,20.1976]
[1776478550789,32.93,77384.32,1.6,0.19652,0.00012,20.19312]
[1776478551297,32.93,77382.65,1.6,0.19633,0.00012,20.18076]
[1776478551813,32.93,77382.65,1.6,0.19633,0.00012,20.18076]
[1776478552067,32.93,77382.52,1.6,0.19631,0.00012,20.17976]
[1776478557792,32.93,77382.38,1.6,0.19629,0.00012,20.17804]
[1776478560806,32.92,77385.52,1.6,0.19664,0.00012,20.20077]
[1776478561130,32.92,77385.57,1.6,0.19664,0.00012,20.20096]
[1776478566176,32.92,77384.62,1.6,0.19653,0.00012,20.19368]
[1776478573174,32.92,77384.84,1.6,0.19655,0.00012,20.19507]
[1776478573781,32.92,77384.82,1.6,0.19655,0.00012,20.19483]
[1776478574612,32.92,77384.58,1.6,0.19652,0.00012,20.19288]
[1776478575535,32.92,77384.58,1.6,0.19652,0.00012,20.19288]
[1776478575911,32.92,77386.57,1.6,0.19674,0.00012,20.20757]
[1776478582277,32.92,77378.57,1.6,0.19582,0.00012,20.14771]
[1776478587312,32.92,77378.45,1.6,0.1958,0.00012,20.14663]
[1776478590825,32.92,77378.37,1.6,0.19579,0.00012,20.14594]
[1776478596374,32.92,77378.99,1.6,0.19583,0.00012,20.14663]
[1776478601410,32.92,77378.93,1.6,0.19582,0.00012,20.14596]
[1776478606445,32.92,77378.76,1.6,0.1958,0.00012,20.14435]
[1776478606771,32.92,77378.76,1.6,0.1958,0.00012,20.14435]
[1776478613769,32.92,77377.21,1.6,0.19561,0.00012,20.13227]
[1776478623564,32.92,77380.64,1.6,0.19599,0.00012,20.15709]
[1776478628599,32.92,77393.16,1.6,0.19743,0.00012,20.24987]
[1776478633637,32.91,77390.71,1.6,0.19713,0.00012,20.23078]
[1776478638670,32.91,77387.78,1.6,0.19678,0.00012,20.20817]
[1776478641161,32.91,77387.47,1.6,0.19674,0.00012,20.2057]
[1776478641725,32.91,77387.47,1.6,0.19674,0.00012,20.2057]
[1776478648816,32.91,77389.65,1.6,0.19697,0.00012,20.22053]
[1776478655166,32.91,77390.05,1.6,0.19698,0.00012,20.21878]
[1776478659909,32.9,77388.74,1.6,0.19681,0.00012,20.20807]
[1776478661287,32.9,77388.74,1.6,0.19681,0.00012,20.20788]
[1776478666719,32.9,77383.52,1.6,0.1962,0.00012,20.16845]
[1776478672908,32.9,77384.31,1.6,0.19628,0.00012,20.17357]
[1776478676018,32.9,77384.35,1.6,0.19628,0.00012,20.17368]
[1776478681974,32.9,77384.55,1.6,0.19629,0.00012,20.17444]
[1776478688019,32.9,77384.52,1.6,0.19628,0.00012,20.17381]
[1776478693183,32.9,77384.52,1.6,0.19628,0.00012,20.17364]
[1776478699095,32.9,77384.4,1.6,0.19626,0.00012,20.17261]
[1776478704640,32.9,77384.69,1.6,0.19629,0.00012,20.17476]
[1776478712186,32.9,77383.22,1.6,0.1961,0.00012,20.16024]
[1776478716847,32.9,77383.22,1.6,0.1961,0.00012,20.16024]
[1776478717000,32.9,77385.33,1.6,0.19635,0.00012,20.17614]
[1776478717049,32.9,77385.33,1.6,0.19635,0.00012,20.17614]
[1776478717221,32.9,77389.21,1.6,0.1968,0.00012,20.20508]
[1776478723263,32.9,77394.29,1.6,0.19739,0.00012,20.24325]
[1776478729429,32.9,77395.18,1.6,0.1975,0.00012,20.24999]
[1776478729530,32.9,77395.18,1.6,0.1975,0.00012,20.25004]
[1776478729955,32.9,77395.18,1.6,0.1975,0.00012,20.25004]
[1776478730313,32.9,77394.9,1.6,0.19746,0.00012,20.2479]
[1776478735397,32.9,77396.47,1.6,0.19764,0.00012,20.25918]
[1776478741813,32.9,77396.15,1.6,0.19759,0.00012,20.2561]
[1776478742065,32.9,77396.16,1.6,0.19759,0.00012,20.25605]
[1776478742396,32.9,77396.42,1.6,0.19762,0.00012,20.25787]
[1776478747431,32.9,77394.98,1.6,0.19745,0.00012,20.24714]
[1776478752466,32.9,77392.49,1.6,0.19716,0.00012,20.22861]
[1776478753367,32.9,77392.49,1.6,0.19716,0.00012,20.22861]
[1776478753371,32.9,77392.49,1.6,0.19716,0.00012,20.22861]
[1776478753380,32.9,77392.49,1.6,0.19716,0.00012,20.22861]
[1776478753474,32.9,77392.06,1.6,0.19711,0.00012,20.22542]
[1776478756263,32.9,77389.31,1.6,0.19679,0.00012,20.20455]
[1776478756493,32.9,77389.48,1.6,0.19681,0.00012,20.20565]
[1776478758327,32.89,77389.51,1.6,0.19681,0.00012,20.20579]
[1776478758508,32.89,77389.84,1.6,0.19684,0.00012,20.20817]
[1776478762186,32.89,77389.79,1.6,0.19683,0.00012,20.2073]
[1776478765047,32.89,77387.41,1.6,0.19655,0.00012,20.18906]
[1776478773613,32.89,77386.87,1.6,0.19644,0.00012,20.18001]
[1776478778647,32.89,77386.65,1.6,0.1964,0.00012,20.17767]
[1776478783683,32.89,77387.37,1.6,0.19648,0.00012,20.18254]
[1776478788718,32.89,77387.5,1.6,0.19648,0.00012,20.18302]
[1776478794615,32.89,77387.6,1.6,0.19649,0.00012,20.18357]
[1776478799795,32.88,77389.49,1.6,0.1967,0.00012,20.19672]
[1776478801847,32.88,77392.73,1.6,0.19707,0.00012,20.22075]
[1776478807852,32.88,77396.89,1.6,0.19753,0.00012,20.25039]
[1776478812888,32.88,77391.76,1.6,0.19692,0.00012,20.21113]
[1776478817374,32.88,77392.5,1.6,0.19699,0.00012,20.21587]
[1776478817385,32.88,77392.5,1.6,0.19699,0.00012,20.21587]
[1776478817536,32.88,77392.5,1.6,0.19699,0.00012,20.21587]
[1776478822957,32.88,77391.19,1.6,0.19683,0.00012,20.20565]
[1776478822995,32.88,77391.19,1.6,0.19683,0.00012,20.20565]
[1776478830174,32.88,77389.72,1.6,0.19666,0.00012,20.19449]
[1776478835250,32.87,77389.22,1.6,0.19657,0.00012,20.18673]
[1776478835716,32.87,77389.22,1.6,0.19657,0.00012,20.18673]
[1776478841085,32.87,77382.93,1.6,0.19584,0.00012,20.1397]
[1776478846449,32.87,77382.35,1.6,0.19578,0.00012,20.13546]
[1776478851754,32.88,77380.77,1.6,0.1956,0.00012,20.12403]
[1776478858204,32.88,77379.52,1.6,0.19547,0.00012,20.11538]
[1776478861272,32.88,77379.52,1.6,0.19547,0.00012,20.11538]
[1776478868274,32.88,77380.57,1.6,0.19561,0.00012,20.12435]
[1776478872854,32.88,77380.97,1.6,0.19566,0.00012,20.12767]
[1776478878846,32.88,77379.34,1.6,0.19548,0.00012,20.11621]
[1776478881777,32.88,77369.43,1.6,0.19435,0.00011,20.04255]
[1776478882247,32.88,77369.32,1.6,0.19434,0.00011,20.0418]
[1776478888413,32.88,77369.47,1.6,0.19436,0.00011,20.04314]
[1776478889063,32.88,77369.47,1.6,0.19436,0.00011,20.04314]
[1776478889261,32.88,77369.47,1.6,0.19436,0.00011,20.04314]
[1776478889421,32.88,77365.2,1.6,0.19387,0.00011,20.01126]
[1776478894788,32.88,77360.68,1.6,0.19332,0.00011,19.97342]
[1776478898725,32.88,77365.23,1.6,0.19384,0.00011,20.00721]
[1776478899072,32.88,77366.9,1.6,0.19402,0.00011,20.01948]
[1776478906539,32.88,77375.94,1.6,0.19505,0.00012,20.08626]
[1776478911575,32.88,77375.81,1.6,0.19503,0.00012,20.08473]
[1776478919631,32.88,77375.88,1.6,0.19502,0.00012,20.08439]
[1776478924595,32.88,77375.94,1.6,0.19502,0.00012,20.08442]
[1776478929701,32.87,77388.1,1.6,0.19641,0.00012,20.1744]
[1776478934620,32.87,77388.96,1.6,0.1965,0.00012,20.17976]
[1776478939380,32.87,77393.28,1.6,0.19699,0.00012,20.21143]
[1776478946823,32.87,77398.19,1.6,0.19755,0.00012,20.24746]
[1776478952865,32.87,77398.17,1.6,0.19751,0.00012,20.24317]
[1776478954993,32.87,77398.17,1.6,0.19751,0.00012,20.24317]
[1776478963572,32.87,77398.02,1.6,0.19749,0.00012,20.24162]
[1776478969987,32.87,77398.11,1.6,0.19749,0.00012,20.24173]
[1776478975022,32.87,77398.04,1.6,0.19748,0.00012,20.24092]
[1776478981064,32.87,77397.69,1.6,0.19743,0.00012,20.23799]
[1776478981849,32.87,77397.69,1.6,0.19743,0.00012,20.23799]
[1776478983218,32.87,77412.9,1.6,0.1992,0.00012,20.35107]
[1776478983374,32.87,77412.9,1.6,0.1992,0.00012,20.35107]
[1776478984085,32.87,77410.2,1.6,0.19888,0.00012,20.33089]
[1776478989153,32.86,77417.45,1.6,0.19972,0.00012,20.38427]
[1776478994155,32.86,77416.94,1.6,0.19965,0.00012,20.37989]
[1776478999785,32.86,77416.58,1.6,0.1996,0.00012,20.37689]
[1776479011706,32.86,77418.07,1.6,0.19976,0.00012,20.38722]
[1776479018327,32.86,77417.94,1.6,0.1997,0.00012,20.38091]
[1776479019813,32.86,77417.94,1.6,0.1997,0.00012,20.38091]
[1776479019893,32.86,77414.4,1.6,0.19928,0.00012,20.35448]
[1776479020535,32.86,77414.4,1.6,0.19928,0.00012,20.35448]
[1776479020636,32.86,77414.68,1.6,0.19931,0.00012,20.35649]
[1776479023499,32.86,77418.79,1.6,0.19979,0.00012,20.38704]
[1776479023767,32.86,77418.79,1.6,0.19979,0.00012,20.38704]
[1776479023835,32.86,77418.79,1.6,0.19979,0.00012,20.38704]
[1776479024065,32.86,77418.79,1.6,0.19979,0.00012,20.38704]
[1776479024184,32.86,77418.79,1.6,0.19979,0.00012,20.38691]
[1776479024371,32.86,77435.35,1.6,0.20173,0.00012,20.50992]
[1776479025257,32.86,77435.35,1.6,0.20173,0.00012,20.50992]
[1776479029077,32.86,77443.82,1.6,0.20273,0.00012,20.57271]
[1776479029156,32.86,77443.43,1.6,0.20268,0.00012,20.56976]
[1776479029498,32.86,77443.43,1.6,0.20268,0.00012,20.56976]
[1776479029524,32.86,77443.43,1.6,0.20268,0.00012,20.56976]
[1776479029561,32.86,77443.43,1.6,0.20268,0.00012,20.56976]
[1776479029568,32.86,77443.43,1.6,0.20268,0.00012,20.56976]
[1776479029588,32.86,77443.43,1.6,0.20268,0.00012,20.56976]
[1776479029624,32.86,77441.14,1.6,0.20241,0.00012,20.55278]
[1776479030949,32.86,77430.3,1.6,0.20113,0.00012,20.47215]
[1776479031344,32.86,77430.3,1.6,0.20113,0.00012,20.47215]
[1776479033279,32.86,77415.06,1.6,0.19935,0.00012,20.35885]
[1776479039188,32.86,77411.61,1.6,0.19896,0.00012,20.33361]
[1776479040796,32.86,77411.13,1.6,0.1989,0.00012,20.33022]
[1776479040847,32.86,77411.13,1.6,0.1989,0.00012,20.33022]
[1776479040855,32.86,77411.13,1.6,0.1989,0.00012,20.33022]
[1776479041092,32.86,77409.67,1.6,0.19874,0.00012,20.31955]
[1776479047140,32.86,77402.82,1.6,0.19794,0.00012,20.26843]
[1776479047296,32.86,77402.75,1.6,0.19793,0.00012,20.26782]
[1776479047307,32.86,77402.75,1.6,0.19793,0.00012,20.26782]
[1776479052025,32.86,77393.32,1.6,0.19683,0.00012,20.19756]
[1776479052966,32.86,77388.74,1.6,0.19631,0.00012,20.16352]
[1776479053612,32.86,77388.2,1.6,0.19624,0.00012,20.15958]
[1776479053709,32.86,77385.05,1.6,0.19588,0.00012,20.13607]
[1776479054742,32.86,77385.05,1.6,0.19588,0.00012,20.13607]
[1776479055819,32.86,77380.23,1.6,0.19532,0.00012,20.09997]
[1776479056093,32.86,77380.23,1.6,0.19532,0.00012,20.09997]
[1776479056145,32.86,77379.93,1.6,0.19529,0.00012,20.0977]
[1776479056758,32.86,77379.93,1.6,0.19529,0.00012,20.0977]
[1776479056777,32.86,77379.93,1.6,0.19529,0.00012,20.0977]
[1776479056796,32.86,77376.83,1.6,0.19493,0.00012,20.07454]
[1776479062646,32.85,77377.82,1.6,0.19502,0.00012,20.0806]
[1776479064583,32.85,77377.86,1.6,0.19502,0.00012,20.08065]
[1776479064660,32.85,77376.5,1.6,0.19486,0.00012,20.07024]
[1776479072717,32.85,77371.19,1.6,0.19419,0.00011,20.02439]
[1776479076397,32.85,77371.22,1.6,0.19418,0.00011,20.02369]
[1776479076401,32.85,77371.22,1.6,0.19417,0.00011,20.02338]
[1776479081965,32.84,77371.19,1.6,0.19416,0.00011,20.02269]
[1776479092858,32.84,77370.93,1.6,0.19407,0.00011,20.01722]
[1776479096196,32.84,77370.93,1.6,0.19407,0.00011,20.0167]
[1776479096255,32.84,77370.93,1.6,0.19407,0.00011,20.0167]
[1776479096272,32.83,77370.93,1.6,0.19406,0.00011,20.01616]
[1776479096740,32.83,77370.93,1.6,0.19406,0.00011,20.01616]
[1776479101512,32.83,77373.0,1.6,0.19428,0.00012,20.03086]
[1776479103966,32.83,77361.78,1.6,0.19299,0.00011,19.94644]
[1776479103986,32.83,77361.78,1.6,0.19299,0.00011,19.94644]
[1776479104023,32.83,77361.74,1.6,0.19298,0.00011,19.94584]
[1776479106073,32.83,77356.91,1.6,0.19243,0.00011,19.90964]
[1776479111991,32.83,77349.45,1.6,0.19156,0.00011,19.85286]
[1776479113940,32.83,77349.12,1.6,0.19152,0.00011,19.85029]
[1776479113955,32.83,77349.12,1.6,0.19152,0.00011,19.85029]
[1776479114111,32.83,77351.32,1.6,0.19177,0.00011,19.8666]
[1776479115648,32.83,77356.6,1.6,0.19237,0.00011,19.90596]
[1776479122063,32.82,77369.27,1.6,0.19378,0.00011,19.99846]
[1776479127097,32.82,77369.27,1.6,0.19375,0.00011,19.99649]
[1776479134147,32.81,77369.43,1.6,0.1937,0.00011,19.9912]
[1776479146232,32.8,77368.24,1.6,0.1935,0.00011,19.97791]
[1776479151266,32.8,77359.93,1.6,0.19252,0.00011,19.91403]
[1776479151989,32.8,77359.93,1.6,0.19252,0.00011,19.91403]
[1776479153665,32.8,77358.34,1.6,0.19233,0.00011,19.90158]
[1776479156375,32.8,77355.68,1.6,0.19201,0.00011,19.8809]
[1776479163350,32.8,77351.94,1.6,0.19156,0.00011,19.85162]
[1776479164856,32.8,77351.94,1.6,0.19156,0.00011,19.85162]
[1776479165070,32.8,77351.94,1.6,0.19156,0.00011,19.85162]
[1776479165124,32.8,77351.94,1.6,0.19156,0.00011,19.85148]
[1776479166373,32.79,77341.32,1.6,0.19034,0.00011,19.77128]
[1776479171408,32.79,77341.72,1.6,0.19037,0.00011,19.77327]
[1776479175425,32.79,77341.65,1.6,0.19036,0.00011,19.77242]
[1776479175436,32.79,77343.13,1.6,0.19052,0.00011,19.78322]
[1776479180472,32.79,77345.04,1.6,0.19074,0.00011,19.79712]
[1776479185695,32.79,77344.94,1.6,0.19072,0.00011,19.79596]
[1776479191548,32.79,77345.95,1.6,0.19079,0.00011,19.79879]
[1776479192833,32.79,77345.95,1.6,0.19079,0.00011,19.79879]
[1776479198237,32.79,77356.67,1.6,0.19201,0.00011,19.87872]
[1776479198239,32.79,77356.67,1.6,0.19201,0.00011,19.87872]
[1776479203632,32.78,77357.84,1.6,0.19213,0.00011,19.88674]
[1776479207149,32.78,77357.11,1.6,0.19204,0.00011,19.88104]
[1776479212698,32.78,77354.09,1.6,0.19168,0.00011,19.85769]
[1776479217732,32.78,77353.52,1.6,0.19161,0.00011,19.85295]
[1776479222768,32.78,77353.71,1.6,0.19163,0.00011,19.85396]
[1776479227804,32.78,77356.01,1.6,0.19188,0.00011,19.87083]
[1776479228415,32.78,77356.01,1.6,0.19188,0.00011,19.87083]
[1776479235861,32.78,77359.1,1.6,0.19223,0.00011,19.89342]
[1776479241146,32.78,77363.5,1.6,0.19273,0.00011,19.92606]
[1776479246895,32.78,77363.83,1.6,0.19275,0.00011,19.92781]
[1776479249613,32.78,77368.62,1.6,0.19329,0.00011,19.9632]
[1776479250000,32.78,77368.62,1.6,0.19329,0.00011,19.9632]
[1776479251022,32.77,77376.68,1.6,0.19422,0.00012,20.02343]
[1776479254256,32.77,77377.97,1.6,0.19432,0.00012,20.02826]
[1776479254348,32.77,77375.93,1.6,0.19409,0.00012,20.01275]
[1776479258406,32.77,77384.29,1.6,0.19505,0.00012,20.07519]
[1776479262823,32.77,77381.08,1.6,0.19466,0.00012,20.05029]
[1776479270100,32.77,77381.15,1.6,0.19466,0.00012,20.05015]
[1776479275135,32.77,77380.47,1.6,0.19457,0.00012,20.0446]
[1776479280170,32.77,77380.33,1.6,0.19455,0.00012,20.04318]
[1776479293451,32.77,77379.29,1.6,0.19443,0.00012,20.03504]
[1776479299303,32.76,77372.81,1.6,0.19367,0.00012,19.98588]
[1776479300390,32.76,77372.81,1.6,0.19367,0.00012,19.98588]
[1776479310380,32.77,77372.96,1.6,0.19369,0.00012,19.98708]
[1776479315415,32.77,77372.72,1.6,0.19364,0.00012,19.98148]
[1776479320450,32.77,77372.62,1.6,0.19362,0.00012,19.98073]
[1776479323832,32.77,77372.55,1.6,0.19362,0.00012,19.9802]
[1776479324834,32.77,77370.64,1.6,0.1934,0.00012,19.96586]
[1776479324914,32.77,77370.64,1.6,0.1934,0.00012,19.96586]
[1776479325026,32.77,77370.64,1.6,0.1934,0.00012,19.96586]
[1776479327466,32.77,77357.37,1.6,0.19187,0.00011,19.86632]
[1776479328957,32.77,77357.21,1.6,0.19186,0.00011,19.86537]
[1776479330135,32.77,77353.97,1.6,0.19149,0.00011,19.84114]
[1776479334456,32.77,77352.89,1.6,0.19137,0.00011,19.83333]
[1776479334468,32.77,77352.89,1.6,0.19137,0.00011,19.83333]
[1776479334484,32.77,77352.89,1.6,0.19137,0.00011,19.83333]
[1776479334550,32.77,77354.84,1.6,0.1916,0.00011,19.84841]
[1776479340592,32.77,77358.42,1.6,0.19201,0.00011,19.87494]
[1776479346743,32.77,77358.6,1.6,0.19202,0.00011,19.87599]
[1776479348172,32.77,77358.39,1.6,0.192,0.00011,19.87424]
[1776479349227,32.77,77357.56,1.6,0.1919,0.00011,19.86783]
[1776479354690,32.76,77351.33,1.6,0.19118,0.00011,19.82063]
[1776479359386,32.76,77350.5,1.6,0.19108,0.00011,19.81428]
[1776479361449,32.76,77350.39,1.6,0.19107,0.00011,19.81341]
[1776479367784,32.76,77350.42,1.6,0.19107,0.00011,19.8135]
[1776479375840,32.76,77350.01,1.6,0.191,0.00011,19.80657]
[1776479380875,32.76,77352.87,1.6,0.19132,0.00011,19.82802]
[1776479387925,32.76,77353.96,1.6,0.19144,0.00011,19.83594]
[1776479392960,32.76,77352.76,1.6,0.1913,0.00011,19.82677]
[1776479395881,32.76,77352.76,1.6,0.1913,0.00011,19.82677]
[1776479403033,32.76,77353.95,1.6,0.19143,0.00011,19.83533]
[1776479409014,32.76,77354.05,1.6,0.19144,0.00011,19.83589]
[1776479415117,32.76,77350.88,1.6,0.19108,0.00011,19.81203]
[1776479420152,32.76,77350.58,1.6,0.19105,0.00011,19.8099]
[1776479428208,32.76,77350.63,1.6,0.19106,0.00011,19.81049]
[1776479435745,32.76,77350.24,1.6,0.19099,0.00011,19.80385]
[1776479436086,32.76,77350.24,1.6,0.19099,0.00011,19.80385]
[1776479436183,32.76,77350.24,1.6,0.19099,0.00011,19.80385]
[1776479436363,32.76,77350.24,1.6,0.19099,0.00011,19.80385]
[1776479436456,32.76,77340.82,1.6,0.18991,0.00011,19.7329]
[1776479439916,32.76,77330.72,1.6,0.18876,0.00011,19.65666]
[1776479439923,32.76,77330.72,1.6,0.18876,0.00011,19.65666]
[1776479444035,32.76,77330.93,1.6,0.18878,0.00011,19.65814]
[1776479444037,32.76,77330.93,1.6,0.18878,0.00011,19.65814]
[1776479449355,32.76,77330.29,1.6,0.1887,0.00011,19.65288]
[1776479451463,32.76,77330.0,1.6,0.18867,0.00011,19.65064]
[1776479457411,32.76,77328.65,1.6,0.18851,0.00011,19.64018]
[1776479459110,32.76,77324.82,1.6,0.18808,0.00011,19.61128]
[1776479461452,32.76,77319.48,1.6,0.18748,0.00011,19.57107]
[1776479461553,32.76,77314.67,1.6,0.18693,0.00011,19.53485]
[1776479462618,32.76,77314.67,1.6,0.18693,0.00011,19.53485]
[1776479468488,32.76,77310.45,1.6,0.18647,0.00011,19.50349]
[1776479471940,32.76,77310.34,1.6,0.18646,0.00011,19.50293]
[1776479478164,32.76,77310.47,1.6,0.18648,0.00011,19.50437]
[1776479479126,32.76,77310.3,1.6,0.18646,0.00011,19.50328]
[1776479484599,32.76,77310.31,1.6,0.18647,0.00011,19.50395]
[1776479489635,32.77,77311.37,1.6,0.1866,0.00011,19.51242]
[1776479496684,32.77,77311.15,1.6,0.18656,0.00011,19.50757]
[1776479501719,32.77,77311.04,1.6,0.18655,0.00011,19.50722]
[1776479506753,32.77,77311.0,1.6,0.18656,0.00011,19.50741]
[1776479514810,32.77,77311.13,1.6,0.18658,0.00011,19.5092]
[1776479516307,32.77,77311.13,1.6,0.18658,0.00011,19.5092]
[1776479521062,32.77,77310.72,1.6,0.18655,0.00011,19.50663]
[1776479526444,32.77,77305.43,1.6,0.18596,0.00011,19.46739]
[1776479532943,32.78,77301.2,1.6,0.1855,0.00011,19.43664]
[1776479537979,32.78,77301.11,1.6,0.1855,0.00011,19.43663]
[1776479540049,32.78,77301.11,1.6,0.1855,0.00011,19.43663]
[1776479547042,32.78,77299.65,1.6,0.18536,0.00011,19.42665]
[1776479552077,32.78,77299.47,1.6,0.18532,0.00011,19.42191]
[1776479556182,32.78,77299.44,1.6,0.18532,0.00011,19.42193]
[1776479560020,32.78,77299.44,1.6,0.18532,0.00011,19.422]
[1776479570332,32.78,77300.09,1.6,0.18539,0.00011,19.42692]
[1776479571644,32.78,77300.56,1.6,0.18545,0.00011,19.43072]
[1776479578259,32.78,77308.84,1.6,0.18638,0.00011,19.49313]
[1776479580384,32.78,77308.53,1.6,0.18634,0.00011,19.49076]
[1776479587435,32.78,77309.03,1.6,0.1864,0.00011,19.49452]
[1776479594480,32.78,77309.17,1.6,0.18641,0.00011,19.49516]
[1776479595415,32.78,77309.17,1.6,0.1864,0.00011,19.49488]
[1776479600987,32.78,77317.4,1.6,0.18733,0.00011,19.55684]
[1776479606457,32.78,77310.18,1.6,0.18651,0.00011,19.50215]
[1776479611492,32.78,77311.2,1.6,0.1866,0.00011,19.50615]
[1776479618605,32.78,77310.88,1.6,0.18657,0.00011,19.50382]
[1776479618689,32.78,77310.88,1.6,0.18657,0.00011,19.50413]
[1776479624014,32.78,77314.74,1.6,0.18702,0.00011,19.53385]
[1776479627473,32.78,77314.77,1.6,0.18702,0.00011,19.53433]
[1776479628607,32.78,77319.36,1.6,0.18754,0.00011,19.5692]
[1776479633645,32.78,77314.47,1.6,0.187,0.00011,19.53275]
[1776479638682,32.78,77313.38,1.6,0.18689,0.00011,19.52511]
[1776479639201,32.78,77313.38,1.6,0.18689,0.00011,19.52511]
[1776479639689,32.78,77313.31,1.6,0.18688,0.00011,19.52469]
[1776479645731,32.79,77313.14,1.6,0.18687,0.00011,19.52412]
[1776479649197,32.79,77311.99,1.6,0.18675,0.00011,19.51569]
[1776479649759,32.79,77311.81,1.6,0.18673,0.00011,19.51458]
[1776479655804,32.79,77310.91,1.6,0.18664,0.00011,19.50853]
[1776479659218,32.79,77305.19,1.6,0.186,0.00011,19.46581]
[1776479660736,32.79,77304.43,1.6,0.18592,0.00011,19.46027]
[1776479666883,32.79,77299.44,1.6,0.18538,0.00011,19.42407]
[1776479670521,32.79,77299.37,1.6,0.18538,0.00011,19.42395]
[1776479679913,32.79,77299.3,1.6,0.18535,0.00011,19.42006]
[1776479679995,32.79,77299.3,1.6,0.18535,0.00011,19.42006]
[1776479687023,32.8,77305.2,1.6,0.18604,0.00011,19.46591]
[1776479692058,32.8,77305.24,1.6,0.18605,0.00011,19.46693]
[1776479699107,32.8,77305.75,1.6,0.18612,0.00011,19.47186]
[1776479704142,32.8,77307.48,1.6,0.18633,0.00011,19.48566]
[1776479708676,32.8,77304.52,1.6,0.18601,0.00011,19.46378]
[1776479714221,32.81,77297.81,1.6,0.18527,0.00011,19.41465]
[1776479716110,32.81,77297.81,1.6,0.18527,0.00011,19.41465]
[1776479719078,32.81,77296.97,1.6,0.18519,0.00011,19.40914]
[1776479725298,32.81,77296.84,1.6,0.1852,0.00011,19.40953]
[1776479731348,32.81,77296.49,1.6,0.18515,0.00011,19.40411]
[1776479739622,32.81,77295.76,1.6,0.18507,0.00011,19.39893]
[1776479745446,32.82,77295.85,1.6,0.18511,0.00011,19.40158]
[1776479751488,32.82,77295.67,1.6,0.18511,0.00011,19.40107]
[1776479753101,32.82,77295.67,1.6,0.18511,0.00011,19.40107]
[1776479762470,32.82,77295.67,1.6,0.18512,0.00011,19.40187]
[1776479770622,32.82,77295.27,1.6,0.1851,0.00011,19.40043]
[1776479775657,32.83,77292.33,1.6,0.18478,0.00011,19.37885]
[1776479784720,32.83,77299.84,1.6,0.18564,0.00011,19.43678]
[1776479790762,32.83,77305.36,1.6,0.18626,0.00011,19.47851]
[1776479797188,32.83,77308.11,1.6,0.18654,0.00011,19.49547]
[1776479803497,32.83,77308.26,1.6,0.18657,0.00011,19.49682]
[1776479803853,32.83,77309.48,1.6,0.18671,0.00011,19.50617]
[1776479804017,32.83,77309.48,1.6,0.18671,0.00011,19.50617]
[1776479804852,32.83,77309.48,1.6,0.18671,0.00011,19.50617]
[1776479811647,32.83,77311.3,1.6,0.18692,0.00011,19.52032]
[1776479816311,32.83,77307.58,1.6,0.18651,0.00011,19.49301]
[1776479816371,32.83,77307.58,1.6,0.18651,0.00011,19.49315]
[1776479822332,32.83,77308.75,1.6,0.18665,0.00011,19.50229]
[1776479822749,32.83,77308.75,1.6,0.18665,0.00011,19.50229]
[1776479822804,32.83,77308.75,1.6,0.18665,0.00011,19.50229]
[1776479822986,32.83,77314.67,1.6,0.18732,0.00011,19.54698]
[1776479823925,32.83,77314.67,1.6,0.18732,0.00011,19.54698]
[1776479825195,32.83,77323.39,1.6,0.1883,0.00011,19.61267]
[1776479825213,32.83,77323.39,1.6,0.1883,0.00011,19.61267]
[1776479825760,32.83,77323.39,1.6,0.1883,0.00011,19.61267]
[1776479826007,32.83,77333.61,1.6,0.18946,0.00011,19.68968]
[1776479827014,32.83,77345.01,1.6,0.19076,0.00011,19.77537]
[1776479831586,32.83,77337.99,1.6,0.18996,0.00011,19.7226]
[1776479833977,32.83,77357.22,1.6,0.19215,0.00011,19.86679]
[1776479834872,32.83,77357.22,1.6,0.19215,0.00011,19.86679]
[1776479834956,32.83,77371.09,1.6,0.19374,0.00012,19.97043]
[1776479836319,32.83,77373.47,1.6,0.19401,0.00012,19.98797]
[1776479837854,32.83,77380.71,1.6,0.19484,0.00012,20.0418]
[1776479837945,32.83,77381.37,1.6,0.19491,0.00012,20.04639]
[1776479843538,32.83,77378.71,1.6,0.19459,0.00012,20.02589]
[1776479846086,32.83,77373.4,1.6,0.19398,0.00012,19.98583]
[1776479846951,32.83,77373.4,1.6,0.19398,0.00012,19.98583]
[1776479847052,32.83,77372.25,1.6,0.19384,0.00012,19.97692]
[1776479852189,32.83,77368.53,1.6,0.19337,0.00011,19.94418]
[1776479854315,32.82,77368.3,1.6,0.19334,0.00011,19.94226]
[1776479854410,32.82,77368.15,1.6,0.19332,0.00011,19.94094]
[1776479863268,32.82,77369.32,1.6,0.19344,0.00011,19.94868]
[1776479866289,32.82,77368.78,1.6,0.19337,0.00011,19.94439]
[1776479866292,32.82,77368.78,1.6,0.19337,0.00011,19.94439]
[1776479866353,32.82,77368.78,1.6,0.19337,0.00011,19.94427]
[1776479872310,32.82,77377.69,1.6,0.19439,0.00012,20.01098]
[1776479878384,32.82,77386.18,1.6,0.19537,0.00012,20.07419]
[1776479879728,32.82,77386.18,1.6,0.19537,0.00012,20.07411]
[1776479883358,32.82,77384.11,1.6,0.19513,0.00012,20.05856]
[1776479886900,32.82,77386.69,1.6,0.19543,0.00012,20.07783]
[1776479887212,32.82,77385.71,1.6,0.19531,0.00012,20.07057]
[1776479887622,32.82,77385.71,1.6,0.19531,0.00012,20.07057]
[1776479887863,32.82,77385.71,1.6,0.19531,0.00012,20.07057]
[1776479887889,32.82,77400.46,1.6,0.19702,0.00012,20.18081]
[1776479888173,32.82,77400.46,1.6,0.19702,0.00012,20.18081]
[1776479888651,32.82,77400.46,1.6,0.19702,0.00012,20.18081]
[1776479888847,32.82,77411.96,1.6,0.19836,0.00012,20.26658]
[1776479890980,32.82,77412.74,1.6,0.19845,0.00012,20.2724]
[1776479891176,32.82,77412.3,1.6,0.1984,0.00012,20.26905]
[1776479891238,32.82,77412.3,1.6,0.1984,0.00012,20.26905]
[1776479891634,32.82,77408.55,1.6,0.19796,0.00012,20.24109]
[1776479895537,32.82,77407.23,1.6,0.19782,0.00012,20.23187]
[1776479895561,32.82,77407.23,1.6,0.19782,0.00012,20.23187]
[1776479895639,32.82,77407.1,1.6,0.1978,0.00012,20.2309]
[1776479898503,32.82,77406.6,1.6,0.19775,0.00012,20.22717]
[1776479898509,32.82,77406.6,1.6,0.19775,0.00012,20.22717]
[1776479898882,32.82,77406.6,1.6,0.19775,0.00012,20.22717]
[1776479898968,32.82,77406.58,1.6,0.19774,0.00012,20.22695]
[1776479904296,32.82,77412.2,1.6,0.1984,0.00012,20.26878]
[1776479908763,32.82,77410.33,1.6,0.19817,0.00012,20.25459]
[1776479908834,32.82,77410.43,1.6,0.19818,0.00012,20.25523]
[1776479915043,32.82,77411.86,1.6,0.19833,0.00012,20.26212]
[1776479920696,32.82,77414.6,1.6,0.19864,0.00012,20.28245]
[1776479924427,32.82,77414.6,1.6,0.19864,0.00012,20.28245]
[1776479924724,32.82,77414.88,1.6,0.19867,0.00012,20.28443]
[1776479928509,32.82,77408.62,1.6,0.19794,0.00012,20.23759]
[1776479928933,32.82,77408.45,1.6,0.19792,0.00012,20.23621]
[1776479935060,32.82,77407.9,1.6,0.19785,0.00012,20.23202]
[1776479936757,32.82,77407.78,1.6,0.19783,0.00012,20.23069]
[1776479936808,32.82,77406.96,1.6,0.19774,0.00012,20.22448]
[1776479938823,32.82,77406.96,1.6,0.19774,0.00012,20.22448]
[1776479938917,32.82,77403.61,1.6,0.19734,0.00012,20.19938]
[1776479940360,32.82,77401.69,1.6,0.19712,0.00012,20.18498]
[1776479942639,32.82,77399.36,1.6,0.19685,0.00012,20.16754]
[1776479947885,32.82,77398.58,1.6,0.19675,0.00012,20.16148]
[1776479952921,32.82,77388.1,1.6,0.19554,0.00012,20.08315]
[1776479955175,32.82,77387.86,1.6,0.19551,0.00012,20.08144]
[1776479961983,32.82,77388.85,1.6,0.19561,0.00012,20.08804]
[1776479967019,32.81,77401.36,1.6,0.19706,0.00012,20.18087]
[1776479972054,32.81,77406.32,1.6,0.19759,0.00012,20.21278]
[1776479977090,32.81,77406.63,1.6,0.1976,0.00012,20.21377]
[1776479982125,32.81,77393.95,1.6,0.19611,0.00012,20.11784]
[1776479988170,32.8,77391.42,1.6,0.1958,0.00012,20.09815]
[1776479991899,32.8,77385.3,1.6,0.19509,0.00012,20.05211]
[1776479992364,32.8,77384.42,1.6,0.19499,0.00012,20.04548]
[1776480002723,32.8,77384.69,1.6,0.195,0.00012,20.04623]
[1776480008310,32.8,77385.47,1.6,0.19508,0.00012,20.05182]
[1776480013649,32.8,77392.07,1.6,0.19584,0.00012,20.10105]
[1776480015166,32.8,77392.07,1.6,0.19584,0.00012,20.10098]
[1776480015215,32.8,77399.55,1.6,0.19671,0.00012,20.15699]
[1776480016244,32.8,77401.67,1.6,0.19696,0.00012,20.17283]
[1776480016700,32.8,77407.75,1.6,0.19767,0.00012,20.21825]
[1776480022409,32.8,77415.16,1.6,0.19851,0.00012,20.27196]
[1776480026437,32.79,77427.19,1.6,0.1999,0.00012,20.36043]
[1776480030221,32.79,77428.01,1.6,0.19998,0.00012,20.36576]
[1776480030465,32.79,77420.8,1.6,0.19912,0.00012,20.3113]
[1776480034293,32.79,77418.4,1.6,0.1988,0.00012,20.28895]
[1776480034610,32.79,77418.4,1.6,0.1988,0.00012,20.28895]
[1776480035142,32.79,77417.12,1.6,0.19865,0.00012,20.2791]
[1776480036149,32.79,77417.12,1.6,0.19865,0.00012,20.2791]
[1776480036286,32.79,77416.82,1.6,0.19861,0.00012,20.27676]
[1776480037663,32.79,77411.1,1.6,0.19794,0.00012,20.23407]
[1776480040703,32.79,77401.45,1.6,0.19682,0.00012,20.16193]
[1776480041201,32.79,77401.45,1.6,0.19682,0.00012,20.16193]
[1776480044578,32.79,77400.59,1.6,0.19672,0.00012,20.15561]
[1776480044804,32.79,77400.32,1.6,0.19669,0.00012,20.15362]
[1776480048863,32.79,77387.76,1.6,0.19523,0.00012,20.05925]
[1776480054302,32.79,77383.55,1.6,0.19474,0.00012,20.02766]
[1776480056221,32.79,77383.17,1.6,0.1947,0.00012,20.02481]
[1776480056293,32.79,77383.15,1.6,0.19469,0.00012,20.02466]
[1776480057275,32.79,77383.15,1.6,0.19469,0.00012,20.02466]
[1776480061053,32.79,77382.48,1.6,0.19461,0.00012,20.01906]
[1776480062514,32.79,77379.88,1.6,0.1943,0.00012,19.99919]
[1776480067724,32.78,77374.53,1.6,0.19367,0.00012,19.95817]
[1776480071087,32.78,77374.06,1.6,0.19361,0.00012,19.95438]
[1776480076787,32.78,77374.44,1.6,0.19364,0.00012,19.9563]
[1776480081822,32.78,77377.92,1.6,0.19403,0.00012,19.98163]
[1776480086245,32.78,77380.91,1.6,0.19436,0.00012,20.00343]
[1776480092899,32.77,77381.36,1.6,0.19436,0.00012,20.00127]
[1776480094661,32.77,77382.2,1.6,0.19445,0.00012,20.00735]
[1776480094682,32.77,77382.2,1.6,0.19445,0.00012,20.00735]
[1776480095081,32.77,77382.2,1.6,0.19445,0.00012,20.00735]
[1776480096313,32.77,77384.89,1.6,0.19476,0.00012,20.02708]
[1776480098297,32.77,77386.39,1.6,0.19493,0.00012,20.03808]
[1776480098876,32.77,77389.5,1.6,0.19528,0.00012,20.06114]
[1776480098941,32.77,77394.5,1.6,0.19586,0.00012,20.09832]
[1776480102264,32.77,77395.72,1.6,0.196,0.00012,20.10704]
[1776480103159,32.77,77409.76,1.6,0.19762,0.00012,20.21158]
[1776480109018,32.77,77415.43,1.6,0.19826,0.00012,20.25236]
[1776480113586,32.76,77405.85,1.6,0.19712,0.00012,20.17942]
[1776480113869,32.76,77405.85,1.6,0.19712,0.00012,20.17942]
[1776480120095,32.76,77402.66,1.6,0.19673,0.00012,20.15436]
[1776480128151,32.76,77401.9,1.6,0.19662,0.00012,20.14739]
[1776480134645,32.76,77401.62,1.6,0.19658,0.00012,20.14514]
[1776480140235,32.75,77404.71,1.6,0.19691,0.00012,20.16649]
[1776480145269,32.75,77405.82,1.6,0.19703,0.00012,20.17385]
[1776480150304,32.75,77407.38,1.6,0.19719,0.00012,20.18452]
[1776480152780,32.75,77407.27,1.6,0.19715,0.00012,20.17948]
[1776480153326,32.75,77408.85,1.6,0.19733,0.00012,20.19124]
[1776480154596,32.75,77409.25,1.6,0.19738,0.00012,20.19417]
[1776480157593,32.75,77410.53,1.6,0.19752,0.00012,20.20352]
[1776480157623,32.75,77410.53,1.6,0.19752,0.00012,20.20352]
[1776480157741,32.75,77410.53,1.6,0.19752,0.00012,20.20352]
[1776480161301,32.75,77412.76,1.6,0.19778,0.00012,20.22001]
[1776480161662,32.75,77413.35,1.6,0.19785,0.00012,20.22432]
[1776480163330,32.75,77413.49,1.6,0.19786,0.00012,20.22526]
[1776480163396,32.75,77414.04,1.6,0.19792,0.00012,20.22916]
[1776480168430,32.75,77413.93,1.6,0.1979,0.00012,20.22769]
[1776480173466,32.74,77414.78,1.6,0.19799,0.00012,20.23335]
[1776480178501,32.74,77413.83,1.6,0.19787,0.00012,20.22556]
[1776480183959,32.74,77410.74,1.6,0.1975,0.00012,20.20195]
[1776480189578,32.74,77408.93,1.6,0.19728,0.00012,20.18777]
[1776480194613,32.74,77407.35,1.6,0.19709,0.00012,20.17563]
[1776480199648,32.74,77407.6,1.6,0.19711,0.00012,20.17726]
[1776480204418,32.74,77407.46,1.6,0.19709,0.00012,20.17611]
[1776480204463,32.74,77407.46,1.6,0.19709,0.00012,20.17611]
[1776480210725,32.74,77399.99,1.6,0.19622,0.00012,20.1202]
[1776480214514,32.74,77399.65,1.6,0.19616,0.00012,20.11395]
[1776480219788,32.74,77399.34,1.6,0.19613,0.00012,20.11211]
[1776480224822,32.74,77399.4,1.6,0.19614,0.00012,20.11294]
[1776480229858,32.74,77401.53,1.6,0.1964,0.00012,20.12919]
[1776480234894,32.74,77401.55,1.6,0.1964,0.00012,20.12962]
[1776480239928,32.74,77401.79,1.6,0.19644,0.00012,20.13169]
[1776480241609,32.74,77401.82,1.6,0.19644,0.00012,20.13197]
[1776480243509,32.74,77388.91,1.6,0.19494,0.00012,20.03541]
[1776480243784,32.74,77388.91,1.6,0.19494,0.00012,20.03541]
[1776480243802,32.74,77388.91,1.6,0.19494,0.00012,20.03541]
[1776480244297,32.74,77388.91,1.6,0.19494,0.00012,20.03541]
[1776480244344,32.74,77386.43,1.6,0.19466,0.00012,20.01701]
[1776480244588,32.74,77386.43,1.6,0.19466,0.00012,20.01701]
[1776480244777,32.74,77386.43,1.6,0.19466,0.00012,20.01701]
[1776480245188,32.74,77386.43,1.6,0.19466,0.00012,20.01701]
[1776480245332,32.74,77386.43,1.6,0.19466,0.00012,20.01701]
[1776480245428,32.74,77386.43,1.6,0.19466,0.00012,20.01701]
[1776480245638,32.74,77382.54,1.6,0.19421,0.00012,19.98773]
[1776480246414,32.74,77357.36,1.6,0.19131,0.00011,19.79855]
[1776480246912,32.74,77357.36,1.6,0.19131,0.00011,19.79855]
[1776480247331,32.74,77357.36,1.6,0.19131,0.00011,19.79855]
[1776480247353,32.74,77357.36,1.6,0.19131,0.00011,19.79855]
[1776480247430,32.74,77344.89,1.6,0.18989,0.00011,19.70479]
[1776480247999,32.74,77344.89,1.6,0.18989,0.00011,19.70479]
[1776480248342,32.74,77334.0,1.6,0.18865,0.00011,19.6227]
[1776480248996,32.74,77334.0,1.6,0.18865,0.00011,19.6227]
[1776480251949,32.74,77328.64,1.6,0.18804,0.00011,19.58231]
[1776480252486,32.74,77331.26,1.6,0.18834,0.00011,19.60207]
[1776480255832,32.74,77333.22,1.6,0.18856,0.00011,19.61676]
[1776480262086,32.74,77334.8,1.6,0.18873,0.00011,19.62829]
[1776480265843,32.74,77334.43,1.6,0.18869,0.00011,19.62534]
[1776480268737,32.74,77337.63,1.6,0.18905,0.00011,19.64914]
[1776480269966,32.74,77337.68,1.6,0.18905,0.00011,19.64941]
[1776480275179,32.74,77343.7,1.6,0.1897,0.00011,19.69008]
[1776480280250,32.74,77343.71,1.6,0.18969,0.00011,19.68951]
[1776480285440,32.74,77342.63,1.6,0.18955,0.00011,19.6805]
[1776480290440,32.73,77343.79,1.6,0.18967,0.00011,19.68851]
[1776480295798,32.73,77344.29,1.6,0.18971,0.00011,19.69141]
[1776480301362,32.73,77346.2,1.6,0.18992,0.00011,19.70487]
[1776480303715,32.73,77348.36,1.6,0.19016,0.00011,19.72083]
[1776480309638,32.73,77344.39,1.6,0.18969,0.00011,19.69006]
[1776480313191,32.73,77345.09,1.6,0.18976,0.00011,19.69471]
[1776480313292,32.73,77345.09,1.6,0.18976,0.00011,19.69454]
[1776480318481,32.73,77344.91,1.6,0.18973,0.00011,19.69244]
[1776480323580,32.72,77345.36,1.6,0.18977,0.00011,19.69516]
[1776480329558,32.72,77344.21,1.6,0.18962,0.00011,19.68536]
[1776480330065,32.72,77344.21,1.6,0.18962,0.00011,19.68536]
[1776480330078,32.72,77344.21,1.6,0.18962,0.00011,19.68536]
[1776480330565,32.72,77340.75,1.6,0.18922,0.00011,19.6591]
[1776480330723,32.72,77340.75,1.6,0.18922,0.00011,19.6591]
[1776480336708,32.72,77339.94,1.6,0.18909,0.00011,19.64857]
[1776480336709,32.72,77339.94,1.6,0.18909,0.00011,19.64857]
[1776480342648,32.72,77344.32,1.6,0.18958,0.00011,19.68049]
[1776480348473,32.72,77344.2,1.6,0.18955,0.00011,19.67912]
[1776480355741,32.71,77344.2,1.6,0.18953,0.00011,19.67765]
[1776480360776,32.71,77340.98,1.6,0.18916,0.00011,19.65278]
[1776480364248,32.71,77340.91,1.6,0.18914,0.00011,19.65205]
[1776480364349,32.71,77340.91,1.6,0.18914,0.00011,19.65185]
[1776480370846,32.71,77340.66,1.6,0.18911,0.00011,19.64958]
[1776480374252,32.71,77340.97,1.6,0.18914,0.00011,19.65179]
[1776480374267,32.71,77341.22,1.6,0.18917,0.00011,19.65361]
[1776480379526,32.71,77342.47,1.6,0.18931,0.00011,19.66277]
[1776480383673,32.71,77344.89,1.6,0.18957,0.00011,19.68036]
[1776480384254,32.71,77344.89,1.6,0.18957,0.00011,19.68036]
[1776480389981,32.71,77348.91,1.6,0.19001,0.00011,19.70964]
[1776480395019,32.71,77349.91,1.6,0.19009,0.00011,19.7126]
[1776480398345,32.7,77350.17,1.6,0.19012,0.00011,19.7144]
[1776480398446,32.7,77350.17,1.6,0.19011,0.00011,19.71394]
[1776480406941,32.7,77350.03,1.6,0.19009,0.00011,19.71264]
[1776480412138,32.7,77350.03,1.6,0.19008,0.00011,19.71185]
[1776480418085,32.7,77350.03,1.6,0.19008,0.00011,19.71185]
[1776480421232,32.7,77350.03,1.6,0.19007,0.00011,19.71135]
[1776480427243,32.7,77353.94,1.6,0.19051,0.00011,19.74007]
[1776480429609,32.7,77353.87,1.6,0.1905,0.00011,19.73945]
[1776480434714,32.7,77353.83,1.6,0.19048,0.00011,19.73869]
[1776480443538,32.7,77354.22,1.6,0.19052,0.00011,19.74113]
[1776480449398,32.7,77354.93,1.6,0.19059,0.00011,19.74567]
[1776480454451,32.69,77354.65,1.6,0.19052,0.00011,19.73925]
[1776480461691,32.69,77354.45,1.6,0.1905,0.00011,19.73746]
[1776480468820,32.69,77354.37,1.6,0.19048,0.00011,19.73642]
[1776480476606,32.69,77354.3,1.6,0.19045,0.00011,19.73476]
[1776480481735,32.69,77355.13,1.6,0.19054,0.00011,19.74055]
[1776480485801,32.69,77356.66,1.6,0.19071,0.00011,19.75157]
[1776480485827,32.69,77356.66,1.6,0.19071,0.00011,19.75157]
[1776480486268,32.69,77356.66,1.6,0.19071,0.00011,19.75157]
[1776480486726,32.69,77343.43,1.6,0.18919,0.00011,19.65141]
[1776480487293,32.69,77343.43,1.6,0.18919,0.00011,19.65141]
[1776480492718,32.69,77348.58,1.6,0.18977,0.00011,19.68973]
[1776480496015,32.69,77353.07,1.6,0.19028,0.00011,19.7232]
[1776480497562,32.69,77353.07,1.6,0.19028,0.00011,19.7232]
[1776480504024,32.68,77355.86,1.6,0.19058,0.00011,19.74345]
[1776480509038,32.68,77361.41,1.6,0.1912,0.00011,19.78393]
[1776480509139,32.68,77361.41,1.6,0.1912,0.00011,19.78371]
[1776480510150,32.68,77361.41,1.6,0.1912,0.00011,19.78371]
[1776480517903,32.68,77361.09,1.6,0.19113,0.00011,19.7773]
[1776480522939,32.68,77359.12,1.6,0.1909,0.00011,19.76237]
[1776480527974,32.68,77349.39,1.6,0.18979,0.00011,19.68931]
[1776480532487,32.68,77346.75,1.6,0.1895,0.00011,19.66965]
[1776480532588,32.68,77346.71,1.6,0.18949,0.00011,19.66956]
[1776480535102,32.68,77346.71,1.6,0.18949,0.00011,19.66956]
[1776480542072,32.68,77345.9,1.6,0.18939,0.00011,19.66271]
[1776480545828,32.68,77345.4,1.6,0.18933,0.00011,19.65859]
[1776480548776,32.68,77337.15,1.6,0.18839,0.00011,19.59625]
[1776480549736,32.68,77337.23,1.6,0.1884,0.00011,19.59686]
[1776480551362,32.68,77334.67,1.6,0.18811,0.00011,19.57755]
[1776480557556,32.68,77333.29,1.6,0.18795,0.00011,19.56741]
[1776480560198,32.68,77333.29,1.6,0.18796,0.00011,19.56757]
[1776480563219,32.68,77333.14,1.6,0.18794,0.00011,19.56655]
[1776480567014,32.68,77333.18,1.6,0.18795,0.00011,19.56695]
[1776480569443,32.68,77333.07,1.6,0.18794,0.00011,19.56618]
[1776480569445,32.68,77333.07,1.6,0.18794,0.00011,19.56618]
[1776480569469,32.68,77333.07,1.6,0.18794,0.00011,19.56618]
[1776480575303,32.68,77334.34,1.6,0.18805,0.00011,19.57206]
[1776480581344,32.68,77331.58,1.6,0.18774,0.00011,19.55129]
[1776480584378,32.68,77331.79,1.6,0.18777,0.00011,19.55295]
[1776480585062,32.68,77333.04,1.6,0.18791,0.00011,19.56242]
[1776480585372,32.68,77333.97,1.6,0.18802,0.00011,19.56947]
[1776480590408,32.68,77333.7,1.6,0.18798,0.00011,19.5671]
[1776480594724,32.68,77333.55,1.6,0.18796,0.00011,19.56583]
[1776480595064,32.68,77333.51,1.6,0.18795,0.00011,19.56532]
[1776480595505,32.68,77333.51,1.6,0.18795,0.00011,19.56532]
[1776480595569,32.68,77337.31,1.6,0.18839,0.00011,19.59403]
[1776480597503,32.68,77335.65,1.6,0.1882,0.00011,19.58149]
[1776480603499,32.68,77331.19,1.6,0.18769,0.00011,19.54771]
[1776480605263,32.68,77331.15,1.6,0.18768,0.00011,19.54744]
[1776480605513,32.68,77331.05,1.6,0.18767,0.00011,19.54671]
[1776480605856,32.68,77331.05,1.6,0.18767,0.00011,19.54671]
[1776480608814,32.68,77331.0,1.6,0.18766,0.00011,19.54615]
[1776480608816,32.68,77331.0,1.6,0.18766,0.00011,19.54615]
[1776480615283,32.68,77325.45,1.6,0.18703,0.00011,19.50382]
[1776480615325,32.68,77325.45,1.6,0.18703,0.00011,19.50368]
[1776480622602,32.68,77325.35,1.6,0.18702,0.00011,19.50312]
[1776480627667,32.68,77324.63,1.6,0.18695,0.00011,19.49824]
[1776480632751,32.68,77323.67,1.6,0.18684,0.00011,19.49109]
[1776480640761,32.68,77322.03,1.6,0.18662,0.00011,19.47435]
[1776480645320,32.68,77319.49,1.6,0.18633,0.00011,19.45483]
[1776480654860,32.67,77319.33,1.6,0.18628,0.00011,19.45148]
[1776480655588,32.67,77319.33,1.6,0.18628,0.00011,19.45148]
[1776480664930,32.67,77319.4,1.6,0.18625,0.00011,19.44954]
[1776480668230,32.67,77319.26,1.6,0.18622,0.00011,19.44798]
[1776480671682,32.67,77321.79,1.6,0.1865,0.00011,19.46666]
[1776480678021,32.67,77323.98,1.6,0.18674,0.00011,19.48273]
[1776480681345,32.67,77323.98,1.6,0.18674,0.00011,19.48273]
[1776480687085,32.67,77323.68,1.6,0.1867,0.00011,19.4799]
[1776480692122,32.66,77322.84,1.6,0.18657,0.00011,19.46954]
[1776480700015,32.66,77323.3,1.6,0.18663,0.00011,19.47297]
[1776480703340,32.66,77323.88,1.6,0.18669,0.00011,19.47736]
[1776480703937,32.67,77324.87,1.6,0.18681,0.00011,19.48497]
[1776480708179,32.67,77328.6,1.6,0.18723,0.00011,19.51347]
[1776480713380,32.67,77328.02,1.6,0.18717,0.00011,19.50944]
[1776480713398,32.67,77328.02,1.6,0.18717,0.00011,19.50944]
[1776480713477,32.67,77323.41,1.6,0.18665,0.00011,19.47456]
[1776480718629,32.67,77320.43,1.6,0.18631,0.00011,19.45193]
[1776480722640,32.67,77319.2,1.6,0.18617,0.00011,19.44263]
[1776480728376,32.67,77315.09,1.6,0.18571,0.00011,19.41137]
[1776480733411,32.67,77315.06,1.6,0.1857,0.00011,19.411]
[1776480738446,32.67,77315.47,1.6,0.18574,0.00011,19.41387]
[1776480750530,32.66,77315.3,1.6,0.18571,0.00011,19.41186]
[1776480760600,32.66,77315.14,1.6,0.18565,0.00011,19.40598]
[1776480765635,32.66,77317.22,1.6,0.18588,0.00011,19.42126]
[1776480770670,32.66,77317.05,1.6,0.18586,0.00011,19.41947]
[1776480774269,32.66,77316.98,1.6,0.18584,0.00011,19.41869]
[1776480778401,32.66,77316.98,1.6,0.18584,0.00011,19.41857]
[1776480783760,32.66,77315.75,1.6,0.1857,0.00011,19.40908]
[1776480792844,32.66,77315.77,1.6,0.1857,0.00011,19.40921]
[1776480800501,32.66,77315.53,1.6,0.18568,0.00011,19.40759]
[1776480810955,32.66,77314.52,1.6,0.18558,0.00011,19.40075]
[1776480814886,32.66,77314.55,1.6,0.18555,0.00011,19.39726]
[1776480820014,32.66,77315.3,1.6,0.18564,0.00011,19.40316]
[1776480825048,32.66,77315.77,1.6,0.1857,0.00011,19.40675]
[1776480831090,32.66,77315.4,1.6,0.18566,0.00011,19.40402]
[1776480838194,32.66,77316.29,1.6,0.18576,0.00011,19.41082]
[1776480843809,32.66,77316.08,1.6,0.18574,0.00011,19.40951]
[1776480852237,32.66,77315.31,1.6,0.18566,0.00011,19.40441]
[1776480860293,32.67,77314.27,1.6,0.18555,0.00011,19.39709]
[1776480865328,32.67,77312.33,1.6,0.18534,0.00011,19.38284]
[1776480870364,32.67,77313.98,1.6,0.18554,0.00011,19.39586]
[1776480876140,32.67,77314.05,1.6,0.18552,0.00011,19.39294]
[1776480879540,32.67,77315.14,1.6,0.18565,0.00011,19.40158]
[1776480879614,32.67,77321.24,1.6,0.18634,0.00011,19.44782]
[1776480880469,32.67,77321.24,1.6,0.18634,0.00011,19.44782]
[1776480880566,32.67,77328.19,1.6,0.18713,0.00011,19.50044]
[1776480881472,32.67,77328.19,1.6,0.18713,0.00011,19.50044]
[1776480885692,32.67,77338.82,1.6,0.18833,0.00011,19.58021]
[1776480892344,32.67,77339.16,1.6,0.18835,0.00011,19.5817]
[1776480898374,32.66,77339.16,1.6,0.18834,0.00011,19.58133]
[1776480898382,32.66,77339.16,1.6,0.18834,0.00011,19.58133]
[1776480898416,32.66,77339.16,1.6,0.18834,0.00011,19.58133]
[1776480898420,32.66,77339.16,1.6,0.18834,0.00011,19.58133]
[1776480898626,32.66,77339.16,1.6,0.18834,0.00011,19.58133]
[1776480898801,32.66,77331.75,1.6,0.18749,0.00011,19.52421]
[1776480900627,32.66,77321.86,1.6,0.18636,0.00011,19.44907]
[1776480902084,32.66,77318.69,1.6,0.186,0.00011,19.42486]
[1776480905625,32.66,77319.88,1.6,0.18612,0.00011,19.43312]
[1776480905888,32.66,77319.88,1.6,0.18612,0.00011,19.43312]
[1776480905932,32.66,77322.1,1.6,0.18637,0.00011,19.44953]
[1776480906796,32.66,77322.1,1.6,0.18637,0.00011,19.44953]
[1776480907050,32.66,77322.1,1.6,0.18637,0.00011,19.44953]
[1776480907147,32.66,77329.0,1.6,0.18715,0.00011,19.50167]
[1776480908272,32.66,77331.96,1.6,0.18748,0.00011,19.52406]
[1776480910416,32.66,77333.14,1.6,0.18761,0.00011,19.5329]
[1776480914449,32.66,77333.45,1.6,0.18765,0.00011,19.5352]
[1776480917726,32.66,77333.91,1.6,0.1877,0.00011,19.53843]
[1776480917742,32.66,77333.91,1.6,0.1877,0.00011,19.53843]
[1776480923184,32.66,77339.25,1.6,0.1883,0.00011,19.57873]
[1776480928770,32.66,77338.61,1.6,0.18823,0.00011,19.57387]
[1776480934217,32.66,77339.25,1.6,0.18828,0.00011,19.57487]
[1776480941861,32.66,77339.16,1.6,0.18827,0.00011,19.57414]
[1776480946896,32.66,77339.09,1.6,0.18826,0.00011,19.57358]
[1776480953154,32.66,77333.9,1.6,0.18767,0.00011,19.53432]
[1776480957737,32.66,77333.68,1.6,0.18765,0.00011,19.53289]
[1776480958980,32.66,77333.27,1.6,0.1876,0.00011,19.52961]
[1776480961412,32.66,77333.27,1.6,0.1876,0.00011,19.52961]
[1776480963497,32.66,77332.89,1.6,0.18755,0.00011,19.52627]
[1776480969267,32.65,77330.09,1.6,0.1872,0.00011,19.50324]
[1776480977107,32.65,77326.43,1.6,0.18675,0.00011,19.47331]
[1776480987177,32.64,77326.63,1.6,0.18673,0.00011,19.47212]
[1776480992212,32.64,77324.76,1.6,0.18647,0.00011,19.45271]
[1776480997246,32.64,77325.15,1.6,0.18649,0.00011,19.45441]
[1776481003327,32.64,77325.15,1.6,0.18649,0.00011,19.45441]
[1776481009330,32.63,77324.92,1.6,0.18642,0.00011,19.44991]
[1776481014366,32.63,77329.3,1.6,0.1869,0.00011,19.48177]
[1776481017524,32.63,77330.7,1.6,0.18705,0.00011,19.49178]
[1776481019589,32.63,77331.28,1.6,0.18711,0.00011,19.49586]
[1776481026450,32.62,77329.7,1.6,0.18689,0.00011,19.48122]
[1776481031485,32.62,77329.62,1.6,0.18686,0.00011,19.47903]
[1776481037527,32.61,77328.79,1.6,0.18673,0.00011,19.47081]
[1776481042562,32.61,77328.16,1.6,0.18664,0.00011,19.46445]
[1776481048604,32.61,77329.06,1.6,0.18671,0.00011,19.46936]
[1776481053638,32.6,77329.3,1.6,0.18669,0.00011,19.46572]
[1776481059682,32.6,77329.56,1.6,0.18668,0.00011,19.46574]
[1776481065724,32.6,77328.07,1.6,0.18649,0.00011,19.45249]
[1776481071766,32.59,77326.82,1.6,0.18632,0.00011,19.44118]
[1776481076801,32.59,77324.07,1.6,0.18598,0.00011,19.41897]
[1776481082231,32.59,77323.65,1.6,0.18592,0.00011,19.41486]
[1776481087878,32.58,77327.13,1.6,0.18629,0.00011,19.43966]
[1776481095934,32.58,77327.43,1.6,0.18629,0.00011,19.43975]
[1776481103748,32.58,77328.58,1.6,0.18641,0.00011,19.44793]
[1776481118088,32.57,77329.03,1.6,0.18635,0.00011,19.4417]
[1776481128158,32.56,77329.03,1.6,0.1863,0.00011,19.43849]
[1776481135525,32.56,77329.03,1.6,0.18629,0.00011,19.4382]
[1776481142256,32.55,77328.99,1.6,0.18623,0.00011,19.43416]
[1776481147291,32.55,77330.15,1.6,0.18634,0.00011,19.44154]
[1776481152706,32.55,77330.12,1.6,0.18632,0.00011,19.44014]
[1776481158368,32.54,77331.79,1.6,0.18649,0.00011,19.45169]
[1776481164410,32.54,77331.17,1.6,0.18641,0.00011,19.44624]
[1776481168240,32.54,77330.33,1.6,0.18631,0.00011,19.43962]
[1776481168450,32.54,77330.33,1.6,0.18631,0.00011,19.43939]
[1776481169362,32.54,77321.11,1.6,0.18526,0.00011,19.3691]
[1776481170005,32.54,77321.11,1.6,0.18526,0.00011,19.3691]
[1776481175487,32.54,77316.77,1.6,0.18472,0.00011,19.33118]
[1776481182005,32.54,77318.12,1.6,0.18486,0.00011,19.34057]
[1776481182107,32.54,77316.04,1.6,0.18462,0.00011,19.32431]
[1776481188578,32.53,77318.54,1.6,0.18489,0.00011,19.34222]
[1776481196748,32.53,77319.42,1.6,0.18497,0.00011,19.34816]
[1776481202677,32.53,77320.37,1.6,0.18505,0.00011,19.35333]
[1776481207747,32.53,77320.89,1.6,0.1851,0.00011,19.35667]
[1776481213754,32.52,77315.97,1.6,0.18452,0.00011,19.31769]
[1776481219121,32.52,77315.26,1.6,0.18443,0.00011,19.31181]
[1776481221423,32.52,77315.19,1.6,0.18442,0.00011,19.31096]
[1776481223682,32.52,77313.55,1.6,0.18422,0.00011,19.29786]
[1776481228859,32.52,77313.37,1.6,0.18419,0.00011,19.29563]
[1776481233959,32.52,77322.21,1.6,0.18515,0.00011,19.35845]
[1776481241950,32.51,77324.68,1.6,0.1854,0.00011,19.3751]
[1776481246985,32.51,77323.51,1.6,0.18525,0.00011,19.36509]
[1776481251104,32.51,77318.97,1.6,0.18473,0.00011,19.32994]
[1776481257055,32.51,77307.42,1.6,0.18341,0.00011,19.24126]
[1776481261251,32.51,77304.93,1.6,0.18313,0.00011,19.22219]
[1776481261672,32.51,77304.82,1.6,0.18312,0.00011,19.22134]
[1776481262458,32.51,77298.34,1.6,0.18239,0.00011,19.17197]
[1776481264184,32.51,77296.98,1.6,0.18224,0.00011,19.1616]
[1776481270146,32.51,77296.18,1.6,0.18215,0.00011,19.15579]
[1776481275520,32.51,77296.07,1.6,0.18214,0.00011,19.15507]
[1776481281223,32.51,77297.49,1.6,0.18231,0.00011,19.16646]
[1776481286258,32.51,77295.19,1.6,0.18206,0.00011,19.14933]
[1776481293307,32.51,77293.87,1.6,0.18189,0.00011,19.1362]
[1776481298342,32.52,77291.99,1.6,0.18169,0.00011,19.12263]
[1776481298722,32.52,77291.99,1.6,0.18169,0.00011,19.12263]
[1776481298834,32.52,77291.99,1.6,0.18169,0.00011,19.12263]
[1776481301383,32.52,77281.38,1.6,0.18051,0.00011,19.04208]
[1776481308337,32.52,77280.91,1.6,0.18047,0.00011,19.03897]
[1776481312663,32.52,77277.69,1.6,0.18015,0.00011,19.01694]
[1776481317930,32.52,77271.49,1.6,0.17948,0.00011,18.971]
[1776481317973,32.52,77271.49,1.6,0.17948,0.00011,18.971]
[1776481320297,32.53,77270.9,1.6,0.17943,0.00011,18.96738]
[1776481320319,32.53,77270.9,1.6,0.17943,0.00011,18.96738]
[1776481320496,32.53,77269.66,1.6,0.17929,0.00011,18.95818]
[1776481320722,32.53,77269.66,1.6,0.17929,0.00011,18.95818]
[1776481321503,32.53,77267.57,1.6,0.17906,0.00011,18.94251]
[1776481322671,32.53,77265.67,1.6,0.17886,0.00011,18.9283]
[1776481323517,32.53,77264.97,1.6,0.17878,0.00011,18.92304]
[1776481325313,32.53,77267.12,1.6,0.17902,0.00011,18.93954]
[1776481331118,32.53,77267.64,1.6,0.17908,0.00011,18.94376]
[1776481336695,32.53,77267.22,1.6,0.17904,0.00011,18.94082]
[1776481341377,32.53,77278.62,1.6,0.18031,0.00011,19.02787]
[1776481346714,32.53,77280.36,1.6,0.18051,0.00011,19.04178]
[1776481349426,32.53,77286.94,1.6,0.18125,0.00011,19.09229]
[1776481354537,32.53,77286.69,1.6,0.18121,0.00011,19.08709]
[1776481359768,32.53,77285.35,1.6,0.18107,0.00011,19.07771]
[1776481365810,32.54,77285.68,1.6,0.18111,0.00011,19.08081]
[1776481370847,32.54,77281.46,1.6,0.18065,0.00011,19.04913]
[1776481375883,32.54,77282.91,1.6,0.18082,0.00011,19.06067]
[1776481380916,32.54,77283.11,1.6,0.18085,0.00011,19.06257]
[1776481386157,32.54,77286.16,1.6,0.18119,0.00011,19.08605]
[1776481387767,32.54,77293.31,1.6,0.18199,0.00011,19.14056]
[1776481392982,32.54,77296.7,1.6,0.18237,0.00011,19.16609]
[1776481393078,32.54,77296.7,1.6,0.18237,0.00011,19.16609]
[1776481393180,32.54,77297.39,1.6,0.18245,0.00011,19.17127]
[1776481398593,32.54,77299.82,1.6,0.18272,0.00011,19.19006]
[1776481398595,32.54,77299.82,1.6,0.18272,0.00011,19.19006]
[1776481408120,32.54,77296.06,1.6,0.18231,0.00011,19.16234]
[1776481408697,32.54,77296.06,1.6,0.18231,0.00011,19.16234]
[1776481414025,32.54,77294.37,1.6,0.18211,0.00011,19.14616]
[1776481417743,32.54,77294.91,1.6,0.18217,0.00011,19.15046]
[1776481423225,32.54,77294.43,1.6,0.18212,0.00011,19.14741]
[1776481428066,32.54,77294.25,1.6,0.18211,0.00011,19.14628]
[1776481433295,32.54,77293.05,1.6,0.18198,0.00011,19.13773]
[1776481438330,32.55,77293.6,1.6,0.18205,0.00011,19.14234]
[1776481444527,32.55,77292.1,1.6,0.18189,0.00011,19.13117]
[1776481449621,32.55,77293.31,1.6,0.18203,0.00011,19.14085]
[1776481457463,32.55,77294.96,1.6,0.18223,0.00011,19.1542]
[1776481463656,32.55,77295.75,1.6,0.18232,0.00011,19.1604]
[1776481464512,32.55,77307.73,1.6,0.18367,0.00011,19.25172]
[1776481465237,32.55,77307.73,1.6,0.18367,0.00011,19.25172]
[1776481465519,32.55,77310.49,1.6,0.18398,0.00011,19.27275]
[1776481470556,32.55,77313.93,1.6,0.18437,0.00011,19.29933]
[1776481473451,32.55,77313.97,1.6,0.18435,0.00011,19.29586]
[1776481480626,32.55,77317.65,1.6,0.18478,0.00011,19.32483]
[1776481488682,32.55,77321.26,1.6,0.1852,0.00011,19.35317]
[1776481494724,32.56,77322.56,1.6,0.18536,0.00011,19.36374]
[1776481499759,32.56,77318.9,1.6,0.18496,0.00011,19.33659]
[1776481504794,32.56,77317.5,1.6,0.18481,0.00011,19.32683]
[1776481505604,32.56,77317.5,1.6,0.18481,0.00011,19.32683]
[1776481510835,32.56,77316.45,1.6,0.18471,0.00011,19.31986]
[1776481516573,32.56,77316.38,1.6,0.18471,0.00011,19.31985]
[1776481516782,32.56,77316.38,1.6,0.18471,0.00011,19.31985]
[1776481516887,32.56,77316.38,1.6,0.18472,0.00011,19.32039]
[1776481517573,32.56,77305.62,1.6,0.1835,0.00011,19.23857]
[1776481518911,32.56,77298.91,1.6,0.18275,0.00011,19.18781]
[1776481518915,32.56,77298.91,1.6,0.18275,0.00011,19.18781]
[1776481522732,32.56,77298.07,1.6,0.18267,0.00011,19.18177]
[1776481523159,32.56,77298.07,1.6,0.18267,0.00011,19.18177]
[1776481527157,32.57,77296.29,1.6,0.18248,0.00011,19.16908]
[1776481528089,32.57,77296.33,1.6,0.18249,0.00011,19.16956]
[1776481533997,32.57,77297.01,1.6,0.18255,0.00011,19.17202]
[1776481539032,32.57,77296.79,1.6,0.18254,0.00011,19.17107]
[1776481544067,32.57,77296.01,1.6,0.18246,0.00011,19.16583]
[1776481549102,32.57,77292.58,1.6,0.18209,0.00011,19.14043]
[1776481551630,32.57,77292.4,1.6,0.18207,0.00011,19.13922]
[1776481558165,32.58,77290.01,1.6,0.18182,0.00011,19.12243]
[1776481564206,32.58,77290.46,1.6,0.18189,0.00011,19.12689]
[1776481571835,32.58,77290.06,1.6,0.18186,0.00011,19.1245]
[1776481578586,32.58,77287.33,1.6,0.18157,0.00011,19.10491]
[1776481582841,32.58,77297.67,1.6,0.18274,0.00011,19.18442]
[1776481588375,32.58,77299.35,1.6,0.18293,0.00011,19.19754]
[1776481589043,32.58,77299.35,1.6,0.18293,0.00011,19.19754]
[1776481589649,32.58,77299.35,1.6,0.18293,0.00011,19.19754]
[1776481589737,32.58,77298.68,1.6,0.18286,0.00011,19.19255]
[1776481595425,32.59,77298.15,1.6,0.18278,0.00011,19.18539]
[1776481598556,32.59,77296.19,1.6,0.18257,0.00011,19.17076]
[1776481601514,32.59,77296.44,1.6,0.1826,0.00011,19.1732]
[1776481601579,32.59,77297.14,1.6,0.18269,0.00011,19.17877]
[1776481605533,32.59,77305.41,1.6,0.18363,0.00011,19.24255]
[1776481605591,32.59,77305.41,1.6,0.18363,0.00011,19.24282]
[1776481605914,32.59,77305.41,1.6,0.18363,0.00011,19.24282]
[1776481606502,32.59,77307.82,1.6,0.18391,0.00011,19.26141]
[1776481611120,32.59,77307.01,1.6,0.18383,0.00011,19.25629]
[1776481611440,32.59,77307.01,1.6,0.18383,0.00011,19.25629]
[1776481611537,32.59,77306.95,1.6,0.18383,0.00011,19.2561]
[1776481613958,32.59,77303.6,1.6,0.18346,0.00011,19.23068]
[1776481620603,32.59,77300.7,1.6,0.18314,0.00011,19.20913]
[1776481622426,32.59,77296.5,1.6,0.18267,0.00011,19.17729]
[1776481622617,32.59,77297.3,1.6,0.18276,0.00011,19.18346]
[1776481627652,32.6,77296.41,1.6,0.18267,0.00011,19.17743]
[1776481633534,32.6,77296.3,1.6,0.18267,0.00011,19.17732]
[1776481633635,32.6,77296.3,1.6,0.18267,0.00011,19.17746]
[1776481638729,32.6,77296.53,1.6,0.1827,0.00011,19.17968]
[1776481650570,32.6,77296.53,1.6,0.18271,0.00011,19.17989]
[1776481658869,32.6,77296.9,1.6,0.18274,0.00011,19.18016]
[1776481663904,32.6,77297.94,1.6,0.18286,0.00011,19.18844]
[1776481664219,32.6,77297.94,1.6,0.18286,0.00011,19.18844]
[1776481664911,32.6,77301.85,1.6,0.1833,0.00011,19.21826]
[1776481668317,32.6,77304.8,1.6,0.18364,0.00011,19.24082]
[1776481673610,32.6,77305.36,1.6,0.1837,0.00011,19.24527]
[1776481684603,32.6,77305.08,1.6,0.18367,0.00011,19.24327]
[1776481684704,32.6,77305.08,1.6,0.18368,0.00011,19.24363]
[1776481690767,32.6,77311.19,1.6,0.18437,0.00011,19.28999]
[1776481696131,32.6,77309.65,1.6,0.18419,0.00011,19.27815]
[1776481696358,32.6,77309.65,1.6,0.18419,0.00011,19.27815]
[1776481701875,32.6,77302.08,1.6,0.18334,0.00011,19.2209]
[1776481707020,32.6,77300.22,1.6,0.18314,0.00011,19.20712]
[1776481710014,32.61,77308.82,1.6,0.18411,0.00011,19.27261]
[1776481710228,32.61,77309.21,1.6,0.18415,0.00011,19.27558]
[1776481715263,32.61,77310.59,1.6,0.18429,0.00011,19.28286]
[1776481720298,32.61,77310.19,1.6,0.18426,0.00011,19.28049]
[1776481726340,32.61,77310.25,1.6,0.18428,0.00011,19.28177]
[1776481731375,32.61,77313.37,1.6,0.18464,0.00011,19.30602]
[1776481736410,32.61,77313.68,1.6,0.18468,0.00011,19.30892]
[1776481737650,32.61,77313.68,1.6,0.18468,0.00011,19.30892]
[1776481749327,32.61,77313.32,1.6,0.18465,0.00011,19.30687]
[1776481750048,32.61,77313.32,1.6,0.18465,0.00011,19.30687]
[1776481760578,32.62,77313.32,1.6,0.18468,0.00011,19.30897]
[1776481769300,32.62,77313.32,1.6,0.18468,0.00011,19.30897]
[1776481780171,32.62,77313.32,1.6,0.1847,0.00011,19.31015]
[1776481785138,32.62,77313.32,1.6,0.18469,0.00011,19.3076]
[1776481791797,32.62,77313.59,1.6,0.18474,0.00011,19.31084]
[1776481795466,32.63,77313.56,1.6,0.18475,0.00011,19.31108]
[1776481800860,32.63,77323.53,1.6,0.18588,0.00011,19.3869]
[1776481802070,32.63,77323.53,1.6,0.18588,0.00011,19.3869]
[1776481807909,32.63,77319.06,1.6,0.18537,0.00011,19.35309]
[1776481813952,32.63,77318.82,1.6,0.18535,0.00011,19.35139]
[1776481819994,32.63,77319.17,1.6,0.18539,0.00011,19.35419]
[1776481826036,32.63,77319.02,1.6,0.18538,0.00011,19.35323]
[1776481832078,32.63,77319.71,1.6,0.18543,0.00011,19.35484]
[1776481842176,32.63,77319.9,1.6,0.18545,0.00011,19.35642]
[1776481842238,32.63,77318.38,1.6,0.18529,0.00011,19.34512]
[1776481842305,32.63,77318.38,1.6,0.18529,0.00011,19.34512]
[1776481842598,32.63,77318.38,1.6,0.18529,0.00011,19.34512]
[1776481843155,32.63,77306.93,1.6,0.18399,0.00011,19.25825]
[1776481848001,32.63,77306.9,1.6,0.18399,0.00011,19.25832]
[1776481853225,32.63,77309.96,1.6,0.18435,0.00011,19.28209]
[1776481854564,32.63,77309.96,1.6,0.18435,0.00011,19.28209]
[1776481854666,32.63,77309.92,1.6,0.18434,0.00011,19.28184]
[1776481861282,32.63,77309.67,1.6,0.18432,0.00011,19.2805]
[1776481866317,32.63,77309.71,1.6,0.18433,0.00011,19.28118]
[1776481871586,32.63,77309.74,1.6,0.18434,0.00011,19.28168]
[1776481871687,32.63,77309.02,1.6,0.18426,0.00011,19.27628]
[1776481877396,32.63,77307.44,1.6,0.18409,0.00011,19.26458]
[1776481883437,32.63,77307.15,1.6,0.18406,0.00011,19.26268]
[1776481886163,32.63,77307.15,1.6,0.18406,0.00011,19.26268]
[1776481886546,32.63,77306.31,1.6,0.18397,0.00011,19.25646]
[1776481893561,32.64,77304.38,1.6,0.18373,0.00011,19.23829]
[1776481897136,32.64,77304.34,1.6,0.18373,0.00011,19.23827]
[1776481897706,32.64,77304.34,1.6,0.18373,0.00011,19.23827]
[1776481897807,32.64,77304.34,1.6,0.18373,0.00011,19.23841]
[1776481903578,32.64,77306.03,1.6,0.18393,0.00011,19.2516]
[1776481908614,32.64,77305.96,1.6,0.18392,0.00011,19.2513]
[1776481914159,32.64,77305.96,1.6,0.18392,0.00011,19.2513]
[1776481914260,32.64,77305.96,1.6,0.18393,0.00011,19.25157]
[1776481923489,32.64,77305.96,1.6,0.18393,0.00011,19.25187]
[1776481925172,32.64,77305.96,1.6,0.18394,0.00011,19.25223]
[1776481926740,32.64,77317.51,1.6,0.18524,0.00011,19.33997]
[1776481933793,32.64,77319.49,1.6,0.18546,0.00011,19.35467]
[1776481940838,32.64,77318.9,1.6,0.18539,0.00011,19.35]
[1776481946897,32.64,77318.86,1.6,0.18539,0.00011,19.34958]
[1776481956688,32.64,77319.08,1.6,0.18541,0.00011,19.3512]
[1776481962002,32.64,77319.54,1.6,0.18543,0.00011,19.35081]
[1776481967038,32.64,77319.43,1.6,0.18542,0.00011,19.35001]
[1776481974089,32.64,77319.87,1.6,0.18547,0.00011,19.35342]
[1776481976608,32.64,77320.43,1.6,0.18554,0.00011,19.35768]
[1776481978647,32.64,77324.9,1.6,0.18604,0.00011,19.39154]
[1776481980538,32.64,77324.51,1.6,0.186,0.00011,19.38876]
[1776481980560,32.64,77324.51,1.6,0.186,0.00011,19.38876]
[1776481986534,32.64,77316.8,1.6,0.18513,0.00011,19.33036]
[1776481990776,32.64,77315.95,1.6,0.18504,0.00011,19.32409]
[1776481994229,32.64,77315.91,1.6,0.18503,0.00011,19.32381]
[1776481999263,32.64,77316.82,1.6,0.18513,0.00011,19.33074]
[1776482005306,32.64,77316.35,1.6,0.18508,0.00011,19.32717]
[1776482007815,32.64,77316.05,1.6,0.18505,0.00011,19.32489]
[1776482008327,32.64,77315.91,1.6,0.18503,0.00011,19.32387]
[1776482010498,32.64,77315.14,1.6,0.18495,0.00011,19.31808]
[1776482011909,32.64,77314.85,1.6,0.18491,0.00011,19.31593]
[1776482012240,32.64,77306.46,1.6,0.18394,0.00011,19.2486]
[1776482013732,32.64,77296.3,1.6,0.1828,0.00011,19.17168]
[1776482015761,32.64,77293.25,1.6,0.18247,0.00011,19.14872]
[1776482018367,32.64,77292.67,1.6,0.18241,0.00011,19.14512]
[1776482019917,32.64,77292.67,1.6,0.18241,0.00011,19.14512]
[1776482024869,32.64,77292.1,1.6,0.18236,0.00011,19.14156]
[1776482031520,32.65,77294.82,1.6,0.18268,0.00011,19.1634]
[1776482037535,32.65,77296.53,1.6,0.18289,0.00011,19.17726]
[1776482042570,32.65,77296.51,1.6,0.18289,0.00011,19.17756]
[1776482047741,32.65,77296.51,1.6,0.1829,0.00011,19.17798]
[1776482053647,32.65,77296.15,1.6,0.18287,0.00011,19.17572]
[1776482060696,32.65,77295.03,1.6,0.18275,0.00011,19.16778]
[1776482073787,32.65,77294.96,1.6,0.18273,0.00011,19.16435]
[1776482079092,32.65,77294.96,1.6,0.18273,0.00011,19.16454]
[1776482085306,32.65,77295.01,1.6,0.18274,0.00011,19.16523]
[1776482090906,32.66,77292.77,1.6,0.1825,0.00011,19.14885]
[1776482097178,32.66,77293.12,1.6,0.18254,0.00011,19.15178]
[1776482100858,32.66,77289.88,1.6,0.18219,0.00011,19.12762]
[1776482106011,32.66,77284.37,1.6,0.18158,0.00011,19.08643]
[1776482109473,32.66,77280.91,1.6,0.1812,0.00011,19.06066]
[1776482115174,32.66,77280.18,1.6,0.18114,0.00011,19.05609]
[1776482120207,32.66,77280.18,1.6,0.18116,0.00011,19.05733]
[1776482124622,32.67,77279.39,1.6,0.18108,0.00011,19.05221]
[1776482132125,32.67,77278.89,1.6,0.18104,0.00011,19.04965]
[1776482132830,32.67,77278.89,1.6,0.18103,0.00011,19.04655]
[1776482133930,32.67,77278.89,1.6,0.18104,0.00011,19.04704]
[1776482139261,32.67,77275.03,1.6,0.18063,0.00011,19.01931]
[1776482144765,32.68,77274.69,1.6,0.18061,0.00011,19.01789]
[1776482150338,32.68,77274.12,1.6,0.18058,0.00011,19.01555]
[1776482155373,32.68,77274.04,1.6,0.18059,0.00011,19.01634]
[1776482160408,32.69,77273.69,1.6,0.18057,0.00011,19.01506]
[1776482161310,32.69,77273.69,1.6,0.18057,0.00011,19.01506]
[1776482162016,32.69,77269.65,1.6,0.18013,0.00011,18.98465]
[1776482162104,32.69,77269.65,1.6,0.18013,0.00011,18.98465]
[1776482162166,32.69,77269.65,1.6,0.18013,0.00011,18.98465]
[1776482162837,32.69,77262.9,1.6,0.17938,0.00011,18.9337]
[1776482168464,32.69,77252.7,1.6,0.17829,0.00011,18.85869]
[1776482172803,32.69,77252.33,1.6,0.17828,0.00011,18.85761]
[1776482184576,32.7,77252.39,1.6,0.17834,0.00011,18.86209]
[1776482186193,32.7,77252.39,1.6,0.17834,0.00011,18.86209]
[1776482186294,32.7,77252.32,1.6,0.17835,0.00011,18.86224]
[1776482191627,32.71,77251.83,1.6,0.17828,0.00011,18.85557]
[1776482196661,32.71,77250.69,1.6,0.17817,0.00011,18.84787]
[1776482201696,32.71,77250.08,1.6,0.17811,0.00011,18.84424]
[1776482206731,32.71,77248.28,1.6,0.17793,0.00011,18.83158]
[1776482211766,32.71,77255.09,1.6,0.1787,0.00011,18.8843]
[1776482216801,32.72,77256.53,1.6,0.17887,0.00011,18.89584]
[1776482224719,32.72,77257.45,1.6,0.17897,0.00011,18.90322]
[1776482227371,32.72,77265.75,1.6,0.1799,0.00011,18.96675]
[1776482233389,32.72,77275.61,1.6,0.181,0.00011,19.04198]
[1776482234673,32.72,77275.73,1.6,0.18102,0.00011,19.04297]
[1776482237881,32.72,77276.02,1.6,0.18105,0.00011,19.04517]
[1776482238004,32.72,77276.02,1.6,0.18105,0.00011,19.04517]
[1776482238006,32.72,77276.02,1.6,0.18105,0.00011,19.04517]
[1776482238148,32.72,77276.02,1.6,0.18105,0.00011,19.04517]
[1776482238777,32.72,77276.03,1.6,0.18105,0.00011,19.045]
[1776482243995,32.72,77276.79,1.6,0.18113,0.00011,19.05098]
[1776482249030,32.72,77273.19,1.6,0.18074,0.00011,19.02381]
[1776482253413,32.72,77272.87,1.6,0.18067,0.00011,19.01761]
[1776482256484,32.72,77272.81,1.6,0.18067,0.00011,19.01719]
[1776482262121,32.72,77272.72,1.6,0.18066,0.00011,19.01663]
[1776482267156,32.72,77273.04,1.6,0.18069,0.00011,19.01895]
[1776482272191,32.72,77271.52,1.6,0.18052,0.00011,19.00725]
[1776482277226,32.72,77271.45,1.6,0.18051,0.00011,19.00656]
[1776482283566,32.72,77271.67,1.6,0.18053,0.00011,19.00805]
[1776482290570,32.72,77274.63,1.6,0.18086,0.00011,19.03057]
[1776482295110,32.72,77274.73,1.6,0.18088,0.00011,19.03133]
[1776482300387,32.72,77276.91,1.6,0.18112,0.00011,19.04786]
[1776482305422,32.72,77276.81,1.6,0.18111,0.00011,19.04708]
[1776482310457,32.72,77275.64,1.6,0.18098,0.00011,19.03819]
[1776482315492,32.72,77273.38,1.6,0.1807,0.00011,19.0173]
[1776482320527,32.72,77275.34,1.6,0.18092,0.00011,19.03222]
[1776482323658,32.72,77275.37,1.6,0.18092,0.00011,19.03247]
[1776482329591,32.72,77276.52,1.6,0.18105,0.00011,19.0413]
[1776482334626,32.72,77277.32,1.6,0.18114,0.00011,19.04744]
[1776482337512,32.72,77277.26,1.6,0.18114,0.00011,19.04701]
[1776482337647,32.72,77277.32,1.6,0.18114,0.00011,19.04749]
[1776482342682,32.72,77277.53,1.6,0.18117,0.00011,19.04967]
[1776482347716,32.72,77274.79,1.6,0.18088,0.00011,19.02963]
[1776482349339,32.72,77274.79,1.6,0.18088,0.00011,19.02963]
[1776482349440,32.72,77275.07,1.6,0.18091,0.00011,19.03191]
[1776482354706,32.72,77274.2,1.6,0.18082,0.00011,19.02563]
[1776482359800,32.72,77273.25,1.6,0.18072,0.00011,19.0187]
[1776482365272,32.72,77274.66,1.6,0.18088,0.00011,19.02953]
[1776482370140,32.72,77276.94,1.6,0.18114,0.00011,19.04694]
[1776482374198,32.72,77281.74,1.6,0.18164,0.00011,19.07946]
[1776482374691,32.72,77281.78,1.6,0.18165,0.00011,19.07983]
[1776482382962,32.72,77286.57,1.6,0.18219,0.00011,19.11655]
[1776482389635,32.72,77287.43,1.6,0.18229,0.00011,19.1232]
[1776482391978,32.72,77287.39,1.6,0.18229,0.00011,19.12301]
[1776482392025,32.72,77286.73,1.6,0.18221,0.00011,19.11804]
[1776482398067,32.72,77277.58,1.6,0.18119,0.00011,19.04867]
[1776482403102,32.72,77275.57,1.6,0.18097,0.00011,19.03355]
[1776482409379,32.72,77275.51,1.6,0.18096,0.00011,19.03322]
[1776482419950,32.73,77275.48,1.6,0.18097,0.00011,19.03335]
[1776482426761,32.73,77275.77,1.6,0.18101,0.00011,19.03639]
[1776482432305,32.73,77275.8,1.6,0.181,0.00011,19.03355]
[1776482437340,32.73,77277.03,1.6,0.18114,0.00011,19.04344]
[1776482442135,32.73,77277.03,1.6,0.18115,0.00011,19.04381]
[1776482447410,32.73,77278.25,1.6,0.18129,0.00011,19.05353]
[1776482452445,32.73,77277.9,1.6,0.18126,0.00011,19.0511]
[1776482457479,32.73,77275.65,1.6,0.18101,0.00011,19.03422]
[1776482458403,32.73,77275.65,1.6,0.18101,0.00011,19.03422]
[1776482460349,32.73,77269.94,1.6,0.18038,0.00011,18.99103]
[1776482460770,32.73,77269.94,1.6,0.18038,0.00011,18.99103]
[1776482461650,32.73,77264.49,1.6,0.17977,0.00011,18.94977]
[1776482463775,32.73,77259.13,1.6,0.17918,0.00011,18.90937]
[1776482464529,32.73,77256.74,1.6,0.17893,0.00011,18.89166]
[1776482467813,32.73,77256.32,1.6,0.17888,0.00011,18.88852]
[1776482467887,32.73,77256.32,1.6,0.17888,0.00011,18.88852]
[1776482468557,32.73,77255.02,1.6,0.17874,0.00011,18.87874]
[1776482470998,32.74,77253.04,1.6,0.17853,0.00011,18.86416]
[1776482480641,32.74,77253.48,1.6,0.1786,0.00011,18.86939]
[1776482485676,32.74,77253.23,1.6,0.17859,0.00011,18.86839]
[1776482490711,32.74,77252.17,1.6,0.17849,0.00011,18.86127]
[1776482495746,32.74,77249.04,1.6,0.17813,0.00011,18.83475]
[1776482500781,32.75,77248.67,1.6,0.17811,0.00011,18.83307]
[1776482500845,32.75,77248.67,1.6,0.17811,0.00011,18.83307]
[1776482510851,32.75,77247.94,1.6,0.17806,0.00011,18.82973]
[1776482515886,32.75,77247.7,1.6,0.17805,0.00011,18.8291]
[1776482520922,32.76,77246.96,1.6,0.17799,0.00011,18.8248]
[1776482526581,32.76,77245.52,1.6,0.17785,0.00011,18.81501]
[1776482531998,32.76,77245.5,1.6,0.17787,0.00011,18.81674]
[1776482537034,32.76,77245.43,1.6,0.17788,0.00011,18.81746]
[1776482544083,32.77,77245.5,1.6,0.17792,0.00011,18.81959]
[1776482549121,32.77,77245.58,1.6,0.17794,0.00011,18.82126]
[1776482555838,32.77,77245.58,1.6,0.17792,0.00011,18.81781]
[1776482561236,32.77,77245.58,1.6,0.17795,0.00011,18.81963]
[1776482575308,32.78,77245.88,1.6,0.17802,0.00011,18.8246]
[1776482583363,32.78,77245.91,1.6,0.17804,0.00011,18.82614]
[1776482589638,32.78,77245.91,1.6,0.17804,0.00011,18.82614]
[1776482600336,32.78,77246.0,1.6,0.17807,0.00011,18.82809]
[1776482608540,32.79,77250.35,1.6,0.17859,0.00011,18.86357]
[1776482613575,32.79,77250.25,1.6,0.17856,0.00011,18.85952]
[1776482618607,32.79,77250.22,1.6,0.17856,0.00011,18.85982]
[1776482625908,32.79,77250.52,1.6,0.1786,0.00011,18.86242]
[1776482632769,32.79,77250.48,1.6,0.17861,0.00011,18.86307]
[1776482639759,32.8,77250.84,1.6,0.17867,0.00011,18.86686]
[1776482644794,32.8,77250.43,1.6,0.17863,0.00011,18.8643]
[1776482651843,32.8,77250.72,1.6,0.17867,0.00011,18.86724]
[1776482653708,32.8,77250.72,1.6,0.17867,0.00011,18.86724]
[1776482653713,32.8,77250.72,1.6,0.17867,0.00011,18.86724]
[1776482658893,32.8,77250.52,1.6,0.17865,0.00011,18.86595]
[1776482668962,32.8,77250.06,1.6,0.17861,0.00011,18.86255]
[1776482675007,32.8,77250.23,1.6,0.1786,0.00011,18.86005]
[1776482677370,32.8,77250.76,1.6,0.17866,0.00011,18.86407]
[1776482677881,32.8,77250.76,1.6,0.17866,0.00011,18.86407]
[1776482677983,32.8,77250.76,1.6,0.17866,0.00011,18.86407]
[1776482679272,32.8,77267.88,1.6,0.18055,0.00011,18.99368]
[1776482685074,32.8,77269.64,1.6,0.18074,0.00011,19.00664]
[1776482690880,32.8,77270.11,1.6,0.18079,0.00011,19.00987]
[1776482694666,32.8,77271.37,1.6,0.18092,0.00011,19.01881]
[1776482700625,32.8,77272.12,1.6,0.18099,0.00011,19.02363]
[1776482705730,32.79,77269.69,1.6,0.18071,0.00011,19.00473]
[1776482715284,32.79,77269.82,1.6,0.18071,0.00011,19.00475]
[1776482720320,32.79,77269.43,1.6,0.18066,0.00011,19.00136]
[1776482726362,32.79,77266.91,1.6,0.18038,0.00011,18.98195]
[1776482732404,32.79,77266.74,1.6,0.18033,0.00011,18.97663]
[1776482737446,32.79,77266.74,1.6,0.18033,0.00011,18.97659]
[1776482743480,32.79,77261.41,1.6,0.17974,0.00011,18.93637]
[1776482748516,32.79,77261.3,1.6,0.17973,0.00011,18.93578]
[1776482756572,32.79,77261.44,1.6,0.17975,0.00011,18.93725]
[1776482761672,32.79,77261.44,1.6,0.17975,0.00011,18.93751]
[1776482767695,32.79,77261.43,1.6,0.17976,0.00011,18.93765]
[1776482769385,32.79,77261.43,1.6,0.17976,0.00011,18.93783]
[1776482776715,32.79,77252.52,1.6,0.17878,0.00011,18.87061]
[1776482781751,32.79,77253.69,1.6,0.17891,0.00011,18.87964]
[1776482783794,32.79,77253.28,1.6,0.17887,0.00011,18.87656]
[1776482789966,32.8,77253.14,1.6,0.17886,0.00011,18.87605]
[1776482794090,32.8,77252.54,1.6,0.17877,0.00011,18.86795]
[1776482798222,32.8,77251.21,1.6,0.17863,0.00011,18.85827]
[1776482804414,32.8,77250.88,1.6,0.1786,0.00011,18.85604]
[1776482807501,32.8,77250.59,1.6,0.17857,0.00011,18.85432]
[1776482814984,32.8,77249.35,1.6,0.17845,0.00011,18.84558]
[1776482820022,32.8,77248.67,1.6,0.17838,0.00011,18.84089]
[1776482820488,32.8,77248.67,1.6,0.17838,0.00011,18.84089]
[1776482820529,32.8,77248.67,1.6,0.17838,0.00011,18.84089]
[1776482821029,32.8,77244.2,1.6,0.17788,0.00011,18.80692]
[1776482821520,32.8,77244.2,1.6,0.17788,0.00011,18.80692]
[1776482828078,32.8,77240.91,1.6,0.17752,0.00011,18.78173]
[1776482833048,32.8,77245.06,1.6,0.17797,0.00011,18.81308]
[1776482833149,32.8,77245.06,1.6,0.17797,0.00011,18.81302]
[1776482838149,32.8,77246.15,1.6,0.17809,0.00011,18.82116]
[1776482843183,32.8,77245.72,1.6,0.17804,0.00011,18.81772]
[1776482844536,32.8,77245.72,1.6,0.17804,0.00011,18.81772]
[1776482844637,32.8,77245.48,1.6,0.17801,0.00011,18.81586]
[1776482849795,32.8,77244.95,1.6,0.17795,0.00011,18.8116]
[1776482849893,32.8,77244.95,1.6,0.17795,0.00011,18.8116]
[1776482849911,32.8,77244.95,1.6,0.17795,0.00011,18.8116]
[1776482851240,32.8,77230.55,1.6,0.17634,0.00011,18.6985]
[1776482856362,32.8,77224.71,1.6,0.17571,0.00011,18.65466]
[1776482859643,32.8,77221.43,1.6,0.17536,0.00011,18.63024]
[1776482860182,32.8,77221.43,1.6,0.17536,0.00011,18.63024]
[1776482865337,32.8,77220.71,1.6,0.17529,0.00011,18.62513]
[1776482866314,32.8,77220.71,1.6,0.17529,0.00011,18.62513]
[1776482871171,32.8,77221.9,1.6,0.17542,0.00011,18.63429]
[1776482878465,32.8,77219.73,1.6,0.17519,0.00011,18.61807]
[1776482885390,32.8,77219.5,1.6,0.17516,0.00011,18.61658]
[1776482892532,32.8,77219.69,1.6,0.17519,0.00011,18.61843]
[1776482901592,32.8,77219.62,1.6,0.17519,0.00011,18.61826]
[1776482907277,32.8,77219.62,1.6,0.17519,0.00011,18.61842]
[1776482912153,32.8,77219.62,1.6,0.17517,0.00011,18.61481]
[1776482915347,32.8,77213.98,1.6,0.17456,0.00011,18.57225]
[1776482918361,32.81,77213.27,1.6,0.17449,0.00011,18.56745]
[1776482923746,32.81,77215.86,1.6,0.17479,0.00011,18.58857]
[1776482929788,32.81,77215.99,1.6,0.17482,0.00011,18.59082]
[1776482930368,32.81,77215.99,1.6,0.17482,0.00011,18.59082]
[1776482935829,32.81,77216.43,1.6,0.17489,0.00011,18.5954]
[1776482938628,32.81,77216.04,1.6,0.17485,0.00011,18.59284]
[1776482940696,32.82,77216.33,1.6,0.17489,0.00011,18.59544]
[1776482946907,32.82,77216.29,1.6,0.17491,0.00011,18.59651]
[1776482951942,32.82,77216.38,1.6,0.17493,0.00011,18.59816]
[1776482957217,32.82,77216.46,1.6,0.17495,0.00011,18.59915]
[1776482967048,32.83,77216.07,1.6,0.17494,0.00011,18.59862]
[1776482975104,32.83,77215.81,1.6,0.17491,0.00011,18.59445]
[1776482980139,32.83,77215.99,1.6,0.17494,0.00011,18.59675]
[1776482981315,32.83,77215.99,1.6,0.17494,0.00011,18.59675]
[1776482982153,32.83,77198.34,1.6,0.17303,0.00011,18.4633]
[1776482984070,32.83,77197.37,1.6,0.17293,0.00011,18.4563]
[1776482990209,32.83,77202.22,1.6,0.17348,0.00011,18.49469]
[1776482992853,32.84,77198.81,1.6,0.17312,0.00011,18.46915]
[1776482998266,32.84,77204.09,1.6,0.17371,0.00011,18.51023]
[1776482998344,32.84,77204.09,1.6,0.17371,0.00011,18.51023]
[1776482998642,32.84,77204.09,1.6,0.17371,0.00011,18.51023]
[1776483004308,32.84,77207.8,1.6,0.17412,0.00011,18.539]
[1776483009344,32.84,77207.56,1.6,0.1741,0.00011,18.53781]
[1776483015012,32.84,77206.87,1.6,0.17403,0.00011,18.53315]
[1776483020421,32.84,77205.32,1.6,0.17388,0.00011,18.52252]
[1776483028477,32.85,77204.63,1.6,0.17383,0.00011,18.51864]
[1776483033557,32.85,77204.48,1.6,0.17382,0.00011,18.51784]
[1776483033697,32.85,77204.48,1.6,0.17382,0.00011,18.51784]
[1776483039554,32.85,77203.94,1.6,0.17375,0.00011,18.51144]
[1776483044577,32.85,77200.93,1.6,0.17344,0.00011,18.48938]
[1776483048003,32.85,77200.44,1.6,0.17339,0.00011,18.48587]
[1776483052671,32.85,77208.28,1.6,0.17426,0.00011,18.54663]
[1776483058324,32.86,77208.96,1.6,0.17435,0.00011,18.55293]
[1776483063812,32.86,77211.74,1.6,0.17467,0.00011,18.57501]
[1776483066584,32.86,77220.9,1.6,0.17567,0.00011,18.64486]
[1776483066869,32.86,77220.9,1.6,0.17567,0.00011,18.64486]
[1776483072785,32.86,77227.07,1.6,0.17636,0.00011,18.69248]
[1776483077822,32.86,77227.58,1.6,0.17642,0.00011,18.69669]
[1776483083862,32.86,77223.58,1.6,0.176,0.00011,18.66747]
[1776483088763,32.86,77221.65,1.6,0.1758,0.00011,18.65349]
[1776483093932,32.87,77218.98,1.6,0.17549,0.00011,18.63054]
[1776483099973,32.87,77218.31,1.6,0.17544,0.00011,18.6266]
[1776483101287,32.87,77218.31,1.6,0.17544,0.00011,18.6266]
[1776483104002,32.87,77207.0,1.6,0.17422,0.00011,18.54153]
[1776483105405,32.87,77207.0,1.6,0.17422,0.00011,18.54153]
[1776483105651,32.87,77206.51,1.6,0.17417,0.00011,18.53795]
[1776483107952,32.87,77191.87,1.6,0.17259,0.00011,18.42723]
[1776483116122,32.87,77192.39,1.6,0.17265,0.00011,18.4318]
[1776483124143,32.87,77190.56,1.6,0.17247,0.00011,18.41922]
[1776483124468,32.87,77190.56,1.6,0.17247,0.00011,18.41922]
[1776483130185,32.88,77190.05,1.6,0.17243,0.00011,18.41616]
[1776483132199,32.88,77178.74,1.6,0.17122,0.00011,18.33075]
[1776483133992,32.88,77176.97,1.6,0.17103,0.00011,18.31747]
[1776483134714,32.88,77176.97,1.6,0.17104,0.00011,18.31798]
[1776483135220,32.88,77176.9,1.6,0.17103,0.00011,18.31745]
[1776483137021,32.88,77176.73,1.6,0.17101,0.00011,18.3163]
[1776483143276,32.88,77176.74,1.6,0.17102,0.00011,18.31677]
[1776483148345,32.88,77171.58,1.6,0.17047,0.00011,18.27778]
[1776483153584,32.88,77171.57,1.6,0.17045,0.00011,18.27414]
[1776483162282,32.88,77171.89,1.6,0.17048,0.00011,18.27671]
[1776483162383,32.88,77171.89,1.6,0.17049,0.00011,18.27699]
[1776483165569,32.88,77178.1,1.6,0.17115,0.00011,18.32394]
[1776483165964,32.88,77178.1,1.6,0.17115,0.00011,18.32394]
[1776483166121,32.88,77178.1,1.6,0.17115,0.00011,18.32394]
[1776483166364,32.88,77178.1,1.6,0.17115,0.00011,18.32394]
[1776483166437,32.88,77164.34,1.6,0.16968,0.00011,18.21962]
[1776483167883,32.88,77159.6,1.6,0.16918,0.00011,18.18378]
[1776483173517,32.88,77149.97,1.6,0.16816,0.00011,18.11149]
[1776483174457,32.88,77149.97,1.6,0.16816,0.00011,18.11149]
[1776483174482,32.88,77149.97,1.6,0.16816,0.00011,18.11149]
[1776483174600,32.88,77153.13,1.6,0.1685,0.00011,18.13564]
[1776483175508,32.88,77165.87,1.6,0.16986,0.00011,18.23258]
[1776483178081,32.88,77162.01,1.6,0.16945,0.00011,18.20355]
[1776483181437,32.88,77170.36,1.6,0.17035,0.00011,18.26753]
[1776483185773,32.89,77183.6,1.6,0.17178,0.00011,18.36852]
[1776483186626,32.89,77183.6,1.6,0.17178,0.00011,18.36852]
[1776483187232,32.89,77183.6,1.6,0.17178,0.00011,18.36852]
[1776483187324,32.89,77184.84,1.6,0.17192,0.00011,18.37794]
[1776483188232,32.89,77184.84,1.6,0.17192,0.00011,18.37794]
[1776483192124,32.89,77196.8,1.6,0.17321,0.00011,18.46873]
[1776483198507,32.89,77201.6,1.6,0.17373,0.00011,18.50499]
[1776483203553,32.89,77201.47,1.6,0.17371,0.00011,18.50372]
[1776483205136,32.89,77202.88,1.6,0.17386,0.00011,18.51434]
[1776483205140,32.89,77202.95,1.6,0.17387,0.00011,18.5148]
[1776483207142,32.89,77197.6,1.6,0.17329,0.00011,18.47417]
[1776483212767,32.88,77193.87,1.6,0.17285,0.00011,18.44173]
[1776483216874,32.88,77194.95,1.6,0.17297,0.00011,18.44982]
[1776483216875,32.88,77195.47,1.6,0.17302,0.00011,18.45372]
[1776483223200,32.88,77202.55,1.6,0.17379,0.00011,18.50753]
[1776483223216,32.88,77202.55,1.6,0.17379,0.00011,18.50753]
[1776483225533,32.88,77211.53,1.6,0.17476,0.00011,18.57546]
[1776483226557,32.88,77212.58,1.6,0.17488,0.00011,18.58332]
[1776483229786,32.88,77214.37,1.6,0.17507,0.00011,18.59666]
[1776483230959,32.88,77216.72,1.6,0.17532,0.00011,18.61441]
[1776483231727,32.88,77218.5,1.6,0.17552,0.00011,18.62789]
[1776483232958,32.88,77217.3,1.6,0.17539,0.00011,18.6188]
[1776483238948,32.88,77215.99,1.6,0.17524,0.00011,18.60891]
[1776483244578,32.88,77207.79,1.6,0.17435,0.00011,18.54699]
[1776483246183,32.88,77207.39,1.6,0.17431,0.00011,18.54411]
[1776483252041,32.89,77205.98,1.6,0.17417,0.00011,18.53398]
[1776483258083,32.89,77206.26,1.6,0.17421,0.00011,18.5365]
[1776483263357,32.89,77205.43,1.6,0.17412,0.00011,18.53042]
[1776483263803,32.89,77205.45,1.6,0.17412,0.00011,18.53068]
[1776483266138,32.89,77191.48,1.6,0.17262,0.00011,18.42511]
[1776483271174,32.89,77191.54,1.6,0.17261,0.00011,18.42265]
[1776483273819,32.89,77191.54,1.6,0.17261,0.00011,18.42304]
[1776483273921,32.89,77191.54,1.6,0.17262,0.00011,18.42323]
[1776483279230,32.89,77191.97,1.6,0.17267,0.00011,18.42725]
[1776483285272,32.89,77191.73,1.6,0.17266,0.00011,18.42638]
[1776483293015,32.9,77191.73,1.6,0.17267,0.00011,18.42721]
[1776483299370,32.9,77193.39,1.6,0.17288,0.00011,18.44128]
[1776483304405,32.9,77195.79,1.6,0.17315,0.00011,18.46026]
[1776483309440,32.9,77196.54,1.6,0.17324,0.00011,18.46675]
[1776483314475,32.9,77194.67,1.6,0.17305,0.00011,18.45338]
[1776483321524,32.91,77196.29,1.6,0.17324,0.00011,18.46669]
[1776483325449,32.91,77196.88,1.6,0.17331,0.00011,18.47161]
[1776483325552,32.91,77200.9,1.6,0.17375,0.00011,18.50217]
[1776483330587,32.91,77205.62,1.6,0.17427,0.00011,18.53844]
[1776483336629,32.91,77205.15,1.6,0.1742,0.00011,18.53175]
[1776483337773,32.91,77205.15,1.6,0.1742,0.00011,18.53175]
[1776483344385,32.91,77200.17,1.6,0.17367,0.00011,18.49491]
[1776483347891,32.91,77199.22,1.6,0.17358,0.00011,18.48847]
[1776483347992,32.91,77199.11,1.6,0.17357,0.00011,18.48783]
[1776483352470,32.91,77194.46,1.6,0.17308,0.00011,18.45309]
[1776483357778,32.91,77192.34,1.6,0.17286,0.00011,18.43759]
[1776483362813,32.91,77192.68,1.6,0.17289,0.00011,18.4403]
[1776483373890,32.91,77192.63,1.6,0.17289,0.00011,18.44008]
[1776483378290,32.91,77186.09,1.6,0.17219,0.00011,18.39067]
[1776483381863,32.91,77180.92,1.6,0.17163,0.00011,18.35147]
[1776483381921,32.91,77180.92,1.6,0.17163,0.00011,18.35147]
[1776483382657,32.91,77171.41,1.6,0.17061,0.00011,18.27948]
[1776483387990,32.92,77165.56,1.6,0.16999,0.00011,18.23543]
[1776483391467,32.92,77166.19,1.6,0.17006,0.00011,18.24025]
[1776483393481,32.92,77166.48,1.6,0.17006,0.00011,18.23862]
[1776483399067,32.92,77163.85,1.6,0.16978,0.00011,18.21879]
[1776483405109,32.92,77167.32,1.6,0.17015,0.00011,18.24511]
[1776483406649,32.92,77167.32,1.6,0.17015,0.00011,18.24511]
[1776483411797,32.92,77175.96,1.6,0.17108,0.00011,18.31073]
[1776483417193,32.92,77181.27,1.6,0.17165,0.00011,18.35096]
[1776483422228,32.92,77176.67,1.6,0.17116,0.00011,18.31614]
[1776483427263,32.92,77175.41,1.6,0.17103,0.00011,18.30683]
[1776483432297,32.92,77175.96,1.6,0.17109,0.00011,18.31125]
[1776483435656,32.92,77175.96,1.6,0.17109,0.00011,18.31125]
[1776483435787,32.92,77175.96,1.6,0.17109,0.00011,18.31144]
[1776483437346,32.92,77192.01,1.6,0.17282,0.00011,18.43296]
[1776483441657,32.92,77192.97,1.6,0.17292,0.00011,18.44016]
[1776483444602,32.92,77205.69,1.6,0.17429,0.00011,18.53614]
[1776483451539,32.92,77205.55,1.6,0.17426,0.00011,18.5342]
[1776483457876,32.91,77208.34,1.6,0.17453,0.00011,18.55077]
[1776483463663,32.91,77220.1,1.6,0.1758,0.00011,18.63888]
[1776483469571,32.91,77217.77,1.6,0.17552,0.00011,18.61982]
[1776483475612,32.91,77215.92,1.6,0.1753,0.00011,18.60462]
[1776483480647,32.91,77216.42,1.6,0.17534,0.00011,18.60754]
[1776483487696,32.9,77215.8,1.6,0.17526,0.00011,18.60158]
[1776483492849,32.9,77215.36,1.6,0.1752,0.00011,18.59772]
[1776483494838,32.9,77215.06,1.6,0.17516,0.00011,18.59493]
[1776483502778,32.9,77207.99,1.6,0.17438,0.00011,18.54035]
[1776483512871,32.9,77207.56,1.6,0.17428,0.00011,18.53193]
[1776483522941,32.89,77207.56,1.6,0.17426,0.00011,18.53071]
[1776483528983,32.89,77207.18,1.6,0.17421,0.00011,18.52703]
[1776483542074,32.89,77206.81,1.6,0.17415,0.00011,18.52256]
[1776483549423,32.89,77206.81,1.6,0.17415,0.00011,18.52256]
[1776483555165,32.89,77203.56,1.6,0.17377,0.00011,18.49637]
[1776483559392,32.89,77202.22,1.6,0.17362,0.00011,18.48597]
[1776483559430,32.89,77201.96,1.6,0.17359,0.00011,18.48394]
[1776483560268,32.89,77201.96,1.6,0.17359,0.00011,18.48394]
[1776483561977,32.88,77199.82,1.6,0.17336,0.00011,18.4675]
[1776483562214,32.88,77197.86,1.6,0.17315,0.00011,18.45266]
[1776483568256,32.88,77197.52,1.6,0.17309,0.00011,18.44877]
[1776483573291,32.88,77196.91,1.6,0.17298,0.00011,18.4393]
[1776483577019,32.88,77194.96,1.6,0.17276,0.00011,18.42402]
[1776483582618,32.88,77185.98,1.6,0.17179,0.00011,18.35546]
[1776483582635,32.88,77185.98,1.6,0.17179,0.00011,18.35546]
[1776483586741,32.88,77185.33,1.6,0.17172,0.00011,18.35026]
[1776483587340,32.88,77184.91,1.6,0.17167,0.00011,18.34682]
[1776483589380,32.88,77184.68,1.6,0.17164,0.00011,18.3451]
[1776483597459,32.88,77178.44,1.6,0.17097,0.00011,18.2975]
[1776483599141,32.88,77178.44,1.6,0.17097,0.00011,18.2975]
[1776483605517,32.88,77177.29,1.6,0.17085,0.00011,18.28926]
[1776483605969,32.88,77177.29,1.6,0.17085,0.00011,18.28926]
[1776483611559,32.88,77174.42,1.6,0.17055,0.00011,18.26804]
[1776483617418,32.88,77174.7,1.6,0.17059,0.00011,18.27055]
[1776483622637,32.88,77179.1,1.6,0.17107,0.00011,18.30453]
[1776483622988,32.88,77179.1,1.6,0.17107,0.00011,18.30453]
[1776483628756,32.88,77182.63,1.6,0.17145,0.00011,18.33151]
[1776483630752,32.88,77182.67,1.6,0.17145,0.00011,18.33183]
[1776483631821,32.88,77183.44,1.6,0.17154,0.00011,18.33767]
[1776483631850,32.88,77189.06,1.6,0.17211,0.00011,18.37638]
[1776483638750,32.88,77190.28,1.6,0.17225,0.00011,18.3861]
[1776483643153,32.88,77190.28,1.6,0.17226,0.00011,18.38635]
[1776483643159,32.88,77190.28,1.6,0.17226,0.00011,18.38635]
[1776483643785,32.88,77189.81,1.6,0.17221,0.00011,18.38296]
[1776483648821,32.88,77183.22,1.6,0.1715,0.00011,18.33328]
[1776483653855,32.88,77181.46,1.6,0.17132,0.00011,18.32027]
[1776483654019,32.88,77181.46,1.6,0.17132,0.00011,18.32027]
[1776483663928,32.89,77182.18,1.6,0.17141,0.00011,18.32646]
[1776483668963,32.89,77181.89,1.6,0.17138,0.00011,18.32458]
[1776483676014,32.89,77182.29,1.6,0.17143,0.00011,18.32803]
[1776483680849,32.89,77186.18,1.6,0.17185,0.00011,18.35764]
[1776483681049,32.89,77187.11,1.6,0.17195,0.00011,18.3647]
[1776483686084,32.89,77187.07,1.6,0.17195,0.00011,18.36493]
[1776483691119,32.89,77187.0,1.6,0.17193,0.00011,18.36109]
[1776483692918,32.89,77187.0,1.6,0.17193,0.00011,18.36109]
[1776483693020,32.89,77186.72,1.6,0.1719,0.00011,18.3592]
[1776483698447,32.89,77180.33,1.6,0.17122,0.00011,18.31101]
[1776483705217,32.89,77180.69,1.6,0.17127,0.00011,18.31487]
[1776483710252,32.89,77184.32,1.6,0.17167,0.00011,18.34276]
[1776483718003,32.89,77184.35,1.6,0.17167,0.00011,18.34305]
[1776483718158,32.89,77184.35,1.6,0.17168,0.00011,18.34353]
[1776483718308,32.89,77186.61,1.6,0.17192,0.00011,18.36064]
[1776483723343,32.9,77187.96,1.6,0.17207,0.00011,18.37139]
[1776483730485,32.9,77187.92,1.6,0.17208,0.00011,18.37149]
[1776483730586,32.9,77187.92,1.6,0.17208,0.00011,18.3718]
[1776483736434,32.9,77188.02,1.6,0.1721,0.00011,18.373]
[1776483742476,32.9,77188.02,1.6,0.1721,0.00011,18.37346]
[1776483747511,32.9,77187.77,1.6,0.17208,0.00011,18.37196]
[1776483752546,32.9,77187.6,1.6,0.17204,0.00011,18.36723]
[1776483757581,32.9,77187.66,1.6,0.17206,0.00011,18.36812]
[1776483762615,32.9,77187.35,1.6,0.17203,0.00011,18.36622]
[1776483772768,32.9,77187.31,1.6,0.17203,0.00011,18.36611]
[1776483783763,32.91,77187.31,1.6,0.17205,0.00011,18.36785]
[1776483796865,32.91,77187.31,1.6,0.17207,0.00011,18.369]
[1776483803917,32.91,77187.28,1.6,0.17208,0.00011,18.36938]
[1776483808952,32.91,77187.45,1.6,0.1721,0.00011,18.3711]
[1776483814993,32.91,77192.49,1.6,0.17262,0.00011,18.40575]
[1776483817116,32.91,77192.49,1.6,0.17262,0.00011,18.40575]
[1776483817217,32.91,77192.42,1.6,0.17262,0.00011,18.40531]
[1776483820617,32.91,77194.66,1.6,0.17286,0.00011,18.42249]
[1776483826077,32.91,77196.37,1.6,0.17305,0.00011,18.43575]
[1776483831112,32.91,77197.82,1.6,0.17321,0.00011,18.44718]
[1776483836146,32.91,77200.1,1.6,0.17347,0.00011,18.46482]
[1776483836209,32.91,77200.1,1.6,0.17347,0.00011,18.46482]
[1776483836564,32.91,77200.1,1.6,0.17347,0.00011,18.46482]
[1776483841185,32.91,77199.98,1.6,0.17345,0.00011,18.4637]
[1776483847230,32.91,77195.32,1.6,0.17295,0.00011,18.42838]
[1776483852264,32.91,77196.04,1.6,0.17302,0.00011,18.43385]
[1776483857300,32.91,77193.46,1.6,0.17275,0.00011,18.41441]
[1776483867372,32.91,77194.21,1.6,0.17283,0.00011,18.42029]
[1776483879457,32.91,77194.07,1.6,0.17279,0.00011,18.41563]
[1776483885499,32.91,77193.92,1.6,0.17278,0.00011,18.41463]
[1776483892548,32.91,77191.62,1.6,0.17253,0.00011,18.39752]
[1776483900604,32.92,77192.03,1.6,0.17258,0.00011,18.40104]
[1776483906646,32.92,77192.11,1.6,0.1726,0.00011,18.40196]
[1776483907456,32.92,77192.11,1.6,0.1726,0.00011,18.40196]
[1776483913354,32.92,77178.55,1.6,0.17114,0.00011,18.29966]
[1776483919519,32.92,77178.33,1.6,0.17114,0.00011,18.299]
[1776483926787,32.92,77185.44,1.6,0.17191,0.00011,18.35362]
[1776483932188,32.92,77188.64,1.6,0.17226,0.00011,18.378]
[1776483932740,32.92,77188.95,1.6,0.17226,0.00011,18.3765]
[1776483932788,32.92,77188.95,1.6,0.17226,0.00011,18.3765]
[1776483933836,32.92,77190.32,1.6,0.17241,0.00011,18.38699]
[1776483937762,32.92,77191.42,1.6,0.17254,0.00011,18.39552]
[1776483937864,32.92,77191.55,1.6,0.17255,0.00011,18.3967]
[1776483943906,32.92,77191.36,1.6,0.17253,0.00011,18.39482]
[1776483949951,32.92,77191.88,1.6,0.17257,0.00011,18.3981]
[1776483954989,32.92,77193.92,1.6,0.17278,0.00011,18.41286]
[1776483960024,32.92,77192.46,1.6,0.17261,0.00011,18.40098]
[1776483965060,32.91,77192.42,1.6,0.17259,0.00011,18.39982]
[1776483973116,32.91,77193.07,1.6,0.17264,0.00011,18.40325]
[1776483978151,32.91,77192.98,1.6,0.17262,0.00011,18.40133]
[1776483983186,32.91,77192.94,1.6,0.1726,0.00011,18.39997]
[1776483987460,32.91,77194.12,1.6,0.17271,0.00011,18.40822]
[1776483988221,32.91,77194.3,1.6,0.17273,0.00011,18.40928]
[1776483993256,32.9,77191.0,1.6,0.17234,0.00011,18.38006]
[1776483998291,32.9,77190.87,1.6,0.17232,0.00011,18.37896]
[1776484004333,32.9,77190.18,1.6,0.17225,0.00011,18.37379]
[1776484011382,32.9,77191.17,1.6,0.17236,0.00011,18.38152]
[1776484025204,32.91,77191.19,1.6,0.17236,0.00011,18.38181]
[1776484030515,32.91,77191.15,1.6,0.17237,0.00011,18.38208]
[1776484036282,32.91,77190.91,1.6,0.17234,0.00011,18.38024]
[1776484042379,32.91,77192.57,1.6,0.17252,0.00011,18.3927]
[1776484049740,32.91,77191.73,1.6,0.17242,0.00011,18.38606]
[1776484054892,32.91,77191.98,1.6,0.17242,0.00011,18.38392]
[1776484055290,32.91,77191.98,1.6,0.17242,0.00011,18.38382]
[1776484060489,32.9,77192.43,1.6,0.17246,0.00011,18.38695]
[1776484061131,32.9,77192.16,1.6,0.17243,0.00011,18.38481]
[1776484066768,32.9,77192.16,1.6,0.17243,0.00011,18.38474]
[1776484071044,32.9,77192.16,1.6,0.17243,0.00011,18.38468]
[1776484076837,32.9,77192.15,1.6,0.17243,0.00011,18.3843]
[1776484082502,32.9,77191.87,1.6,0.1724,0.00011,18.38208]
[1776484082566,32.9,77191.87,1.6,0.1724,0.00011,18.38208]
[1776484082880,32.9,77187.11,1.6,0.17188,0.00011,18.34586]
[1776484088191,32.9,77182.13,1.6,0.17133,0.00011,18.30733]
[1776484094168,32.9,77178.58,1.6,0.17094,0.00011,18.27949]
[1776484099773,32.9,77178.58,1.6,0.17093,0.00011,18.27882]
[1776484100965,32.9,77178.58,1.6,0.17092,0.00011,18.27856]
[1776484106115,32.9,77177.34,1.6,0.17078,0.00011,18.26848]
[1776484115140,32.9,77177.27,1.6,0.17074,0.00011,18.26344]
[1776484115142,32.9,77177.27,1.6,0.17074,0.00011,18.26344]
[1776484128195,32.89,77177.18,1.6,0.1707,0.00011,18.26121]
[1776484128509,32.89,77177.18,1.6,0.1707,0.00011,18.26121]
[1776484138265,32.89,77176.73,1.6,0.17064,0.00011,18.25696]
[1776484138519,32.89,77176.73,1.6,0.17064,0.00011,18.25696]
[1776484146489,32.89,77176.56,1.6,0.17062,0.00011,18.25529]
[1776484147344,32.89,77188.88,1.6,0.17194,0.00011,18.34834]
[1776484147750,32.89,77188.88,1.6,0.17194,0.00011,18.34834]
[1776484147855,32.89,77188.88,1.6,0.17194,0.00011,18.34834]
[1776484148341,32.89,77196.23,1.6,0.17273,0.00011,18.40405]
[1776484153381,32.89,77200.32,1.6,0.17317,0.00011,18.43498]
[1776484155380,32.89,77207.64,1.6,0.17397,0.00011,18.49034]
[1776484160425,32.89,77213.14,1.6,0.17456,0.00011,18.53144]
[1776484165460,32.89,77213.79,1.6,0.17462,0.00011,18.53589]
[1776484166433,32.89,77213.79,1.6,0.17462,0.00011,18.53589]
[1776484171509,32.89,77209.53,1.6,0.17412,0.00011,18.49914]
[1776484177551,32.89,77208.06,1.6,0.17395,0.00011,18.48754]
[1776484177823,32.89,77208.06,1.6,0.17395,0.00011,18.48754]
[1776484183472,32.89,77207.78,1.6,0.17393,0.00011,18.48566]
[1776484188638,32.89,77208.2,1.6,0.17398,0.00011,18.4894]
[1776484193673,32.89,77208.13,1.6,0.17398,0.00011,18.48936]
[1776484199715,32.89,77209.61,1.6,0.17415,0.00011,18.50122]
[1776484204757,32.89,77211.33,1.6,0.17434,0.00011,18.51473]
[1776484207778,32.89,77223.47,1.6,0.17567,0.00011,18.60683]
[1776484209215,32.89,77223.47,1.6,0.17567,0.00011,18.60683]
[1776484214826,32.89,77232.33,1.6,0.17663,0.00011,18.67325]
[1776484219864,32.89,77235.01,1.6,0.17691,0.00011,18.69294]
[1776484222658,32.89,77234.98,1.6,0.17691,0.00011,18.69259]
[1776484226786,32.89,77236.43,1.6,0.17706,0.00011,18.70283]
[1776484231947,32.88,77236.33,1.6,0.177,0.00011,18.69719]
[1776484240313,32.88,77236.29,1.6,0.17699,0.00011,18.69636]
[1776484242018,32.88,77220.63,1.6,0.17526,0.00011,18.57666]
[1776484252088,32.88,77220.94,1.6,0.17529,0.00011,18.57851]
[1776484257205,32.88,77220.94,1.6,0.17529,0.00011,18.57851]
[1776484264212,32.88,77223.02,1.6,0.17551,0.00011,18.59365]
[1776484270220,32.88,77227.58,1.6,0.176,0.00011,18.6277]
[1776484275602,32.88,77228.12,1.6,0.17605,0.00011,18.63148]
[1776484279433,32.88,77224.75,1.6,0.17568,0.00011,18.60563]
[1776484284624,32.88,77224.56,1.6,0.17565,0.00011,18.60376]
[1776484290360,32.87,77218.97,1.6,0.17503,0.00011,18.56105]
[1776484290676,32.87,77218.97,1.6,0.17503,0.00011,18.56105]
[1776484298416,32.87,77219.43,1.6,0.17505,0.00011,18.56044]
[1776484304458,32.87,77220.11,1.6,0.17512,0.00011,18.56537]
[1776484309493,32.87,77220.52,1.6,0.17517,0.00011,18.56827]
[1776484320570,32.87,77220.45,1.6,0.17515,0.00011,18.56718]
[1776484324390,32.87,77220.42,1.6,0.17515,0.00011,18.56682]
[1776484335258,32.87,77220.38,1.6,0.17514,0.00011,18.56633]
[1776484340710,32.87,77218.45,1.6,0.17492,0.00011,18.5512]
[1776484348767,32.87,77218.2,1.6,0.17489,0.00011,18.54908]
[1776484353802,32.87,77210.89,1.6,0.17407,0.00011,18.48977]
[1776484360369,32.87,77209.74,1.6,0.17394,0.00011,18.48125]
[1776484360416,32.87,77209.74,1.6,0.17394,0.00011,18.48125]
[1776484360633,32.87,77209.74,1.6,0.17394,0.00011,18.48125]
[1776484360635,32.87,77209.74,1.6,0.17394,0.00011,18.48125]
[1776484360682,32.87,77209.71,1.6,0.17394,0.00011,18.48111]
[1776484360888,32.87,77209.71,1.6,0.17394,0.00011,18.48111]
[1776484360907,32.87,77209.71,1.6,0.17394,0.00011,18.48111]
[1776484361008,32.87,77202.5,1.6,0.17316,0.00011,18.42644]
[1776484364689,32.87,77197.68,1.6,0.17264,0.00011,18.38973]
[1776484368454,32.87,77198.57,1.6,0.17273,0.00011,18.39621]
[1776484371197,32.87,77187.97,1.6,0.17158,0.00011,18.31575]
[1776484376294,32.87,77185.87,1.6,0.17136,0.00011,18.29976]
[1776484379534,32.87,77185.8,1.6,0.17135,0.00011,18.29921]
[1776484384609,32.87,77185.56,1.6,0.17132,0.00011,18.29725]
[1776484387136,32.87,77178.73,1.6,0.17059,0.00011,18.24544]
[1776484391770,32.87,77176.8,1.6,0.17038,0.00011,18.23099]
[1776484393812,32.87,77160.13,1.6,0.16861,0.00011,18.105]
[1776484398024,32.87,77160.95,1.6,0.1687,0.00011,18.11177]
[1776484398212,32.87,77160.95,1.6,0.1687,0.00011,18.11177]
[1776484398301,32.87,77160.95,1.6,0.1687,0.00011,18.11177]
[1776484398328,32.87,77160.95,1.6,0.1687,0.00011,18.11177]
[1776484398432,32.87,77160.95,1.6,0.1687,0.00011,18.11177]
[1776484398661,32.87,77160.95,1.6,0.1687,0.00011,18.11177]
[1776484398866,32.87,77153.26,1.6,0.16789,0.00011,18.05363]
[1776484399575,32.87,77138.15,1.6,0.16629,0.00011,17.93902]
[1776484400148,32.87,77138.15,1.6,0.16629,0.00011,17.93902]
[1776484400219,32.87,77135.42,1.6,0.166,0.00011,17.91848]
[1776484401212,32.87,77135.42,1.6,0.166,0.00011,17.91848]
[1776484407284,32.87,77135.74,1.6,0.16603,0.00011,17.92086]
[1776484410387,32.87,77135.67,1.6,0.16603,0.00011,17.92029]
[1776484410457,32.87,77136.02,1.6,0.16606,0.00011,17.92293]
[1776484411626,32.87,77136.02,1.6,0.16606,0.00011,17.92293]
[1776484413961,32.87,77145.22,1.6,0.16701,0.00011,17.98929]
[1776484414086,32.87,77145.22,1.6,0.16701,0.00011,17.98929]
[1776484414853,32.87,77145.22,1.6,0.16701,0.00011,17.98929]
[1776484414381,32.87,77134.2,1.6,0.16585,0.00011,17.90577]
[1776484415739,32.87,77115.26,1.6,0.16387,0.0001,17.76227]
[1776484419158,32.88,77114.74,1.6,0.16383,0.0001,17.75989]
[1776484419309,32.88,77114.74,1.6,0.16383,0.0001,17.75989]
[1776484419356,32.88,77114.74,1.6,0.16383,0.0001,17.75989]
[1776484419854,32.88,77104.01,1.6,0.16272,0.0001,17.67875]
[1776484420869,32.88,77087.12,1.6,0.16097,0.0001,17.55105]
[1776484424985,32.88,77093.53,1.6,0.16166,0.0001,17.60121]
[1776484425315,32.88,77097.58,1.6,0.16208,0.0001,17.63193]
[1776484428279,32.88,77100.52,1.6,0.16238,0.0001,17.65436]
[1776484434209,32.88,77105.32,1.6,0.16289,0.0001,17.69085]
[1776484434777,32.88,77105.32,1.6,0.16289,0.0001,17.69085]
[1776484434836,32.88,77105.32,1.6,0.16289,0.0001,17.69085]
[1776484434888,32.88,77107.68,1.6,0.16313,0.0001,17.7087]
[1776484436412,32.88,77082.92,1.6,0.16056,0.0001,17.52096]
[1776484441447,32.88,77088.84,1.6,0.16119,0.0001,17.56689]
[1776484443101,32.88,77090.71,1.6,0.16138,0.0001,17.58123]
[1776484448496,32.88,77091.02,1.6,0.16143,0.0001,17.58429]
[1776484451759,32.88,77091.71,1.6,0.1615,0.0001,17.58976]
[1776484457559,32.89,77089.06,1.6,0.16124,0.0001,17.57043]
[1776484457967,32.89,77089.06,1.6,0.16124,0.0001,17.57043]
[1776484459334,32.89,77085.51,1.6,0.16087,0.0001,17.54363]
[1776484464792,32.89,77085.36,1.6,0.16087,0.0001,17.54322]
[1776484470651,32.89,77095.01,1.6,0.16188,0.0001,17.61709]
[1776484472135,32.89,77094.36,1.6,0.16178,0.0001,17.60834]
[1776484472141,32.89,77094.36,1.6,0.16178,0.0001,17.60834]
[1776484472389,32.89,77094.36,1.6,0.16178,0.0001,17.60834]
[1776484472806,32.89,77094.36,1.6,0.16178,0.0001,17.60834]
[1776484472970,32.89,77094.36,1.6,0.16178,0.0001,17.60834]
[1776484472975,32.89,77078.85,1.6,0.16018,0.0001,17.49074]
[1776484473673,32.89,77065.3,1.6,0.15878,0.0001,17.38787]
[1776484474418,32.89,77065.3,1.6,0.15878,0.0001,17.38787]
[1776484474966,32.89,77064.14,1.6,0.15867,0.0001,17.3793]
[1776484480439,32.89,77064.08,1.6,0.15867,0.0001,17.37915]
[1776484482873,32.89,77061.69,1.6,0.15842,0.0001,17.36118]
[1776484488117,32.89,77059.77,1.6,0.15824,0.0001,17.34732]
[1776484493812,32.89,77049.73,1.6,0.15723,0.0001,17.27236]
[1776484495276,32.89,77051.51,1.6,0.15741,0.0001,17.28609]
[1776484500861,32.9,77044.85,1.6,0.15676,0.0001,17.23739]
[1776484505896,32.9,77046.45,1.6,0.15694,0.0001,17.25106]
[1776484506025,32.9,77046.45,1.6,0.15694,0.0001,17.25106]
[1776484508045,32.9,77048.94,1.6,0.15721,0.0001,17.27055]
[1776484508867,32.9,77048.94,1.6,0.15721,0.0001,17.27055]
[1776484508937,32.9,77048.94,1.6,0.15721,0.0001,17.27055]
[1776484511160,32.9,77061.21,1.6,0.15847,0.0001,17.36435]
[1776484513954,32.9,77044.18,1.6,0.15674,0.0001,17.23569]
[1776484516923,32.9,77041.93,1.6,0.15652,0.0001,17.21963]
[1776484518279,32.91,77052.67,1.6,0.15763,0.0001,17.30173]
[1776484519533,32.91,77056.31,1.6,0.158,0.0001,17.32959]
[1776484521232,32.91,77042.89,1.6,0.15664,0.0001,17.22841]
[1776484527394,32.91,77052.08,1.6,0.1576,0.0001,17.29975]
[1776484534280,32.91,77064.25,1.6,0.15883,0.0001,17.38932]
[1776484535608,32.91,77068.22,1.6,0.15924,0.0001,17.41955]
[1776484535631,32.91,77068.22,1.6,0.15924,0.0001,17.41955]
[1776484535709,32.91,77075.1,1.6,0.15995,0.0001,17.47178]
[1776484539129,32.91,77087.44,1.6,0.16124,0.0001,17.5661]
[1776484543588,32.92,77089.35,1.6,0.16144,0.0001,17.58087]
[1776484549199,32.92,77084.67,1.6,0.16098,0.0001,17.54747]
[1776484554378,32.92,77085.53,1.6,0.16109,0.0001,17.55523]
[1776484559121,32.92,77084.36,1.6,0.16099,0.0001,17.54789]
[1776484561322,32.93,77084.31,1.6,0.16099,0.0001,17.54811]
[1776484566369,32.93,77076.76,1.6,0.16023,0.0001,17.49176]
[1776484571427,32.93,77077.54,1.6,0.16031,0.0001,17.49824]
[1776484577446,32.93,77077.1,1.6,0.16028,0.0001,17.49584]
[1776484579223,32.93,77076.6,1.6,0.16023,0.0001,17.49229]
[1776484582099,32.93,77076.21,1.6,0.1602,0.0001,17.48946]
[1776484582482,32.93,77071.33,1.6,0.1597,0.0001,17.45274]
[1776484589255,32.93,77065.77,1.6,0.15913,0.0001,17.41092]
[1776484592070,32.93,77065.63,1.6,0.15912,0.0001,17.4103]
[1776484592073,32.93,77065.63,1.6,0.15912,0.0001,17.4103]
[1776484592552,32.93,77066.54,1.6,0.15919,0.0001,17.41356]
[1776484593912,32.93,77066.54,1.6,0.15919,0.0001,17.41356]
[1776484599006,32.93,77074.42,1.6,0.16002,0.0001,17.47429]
[1776484599098,32.93,77074.42,1.6,0.16002,0.0001,17.47429]
[1776484599547,32.94,77075.02,1.6,0.16008,0.0001,17.47915]
[1776484599700,32.94,77075.02,1.6,0.16008,0.0001,17.47915]
[1776484599860,32.94,77061.32,1.6,0.15868,0.0001,17.3754]
[1776484600613,32.94,77049.67,1.6,0.15749,0.0001,17.28721]
[1776484603111,32.94,77047.26,1.6,0.15724,0.0001,17.26911]
[1776484607255,32.94,77047.6,1.6,0.15729,0.0001,17.2725]
[1776484610662,32.94,77048.22,1.6,0.15736,0.0001,17.2779]
[1776484610664,32.94,77048.22,1.6,0.15736,0.0001,17.2779]
[1776484610669,32.94,77048.22,1.6,0.15736,0.0001,17.2779]
[1776484610691,32.94,77051.57,1.6,0.15771,0.0001,17.30353]
[1776484616650,32.94,77058.83,1.6,0.15847,0.0001,17.36008]
[1776484617171,32.94,77059.04,1.6,0.1585,0.0001,17.36196]
[1776484617324,32.94,77059.04,1.6,0.1585,0.0001,17.36196]
[1776484617750,32.94,77059.04,1.6,0.1585,0.0001,17.36196]
[1776484618154,32.94,77040.06,1.6,0.15657,0.0001,17.21858]
[1776484618281,32.94,77040.06,1.6,0.15657,0.0001,17.21858]
[1776484618771,32.94,77040.06,1.6,0.15657,0.0001,17.21858]
[1776484619142,32.94,77020.63,1.6,0.15461,0.0001,17.07222]
[1776484620527,32.94,77029.9,1.6,0.15555,0.0001,17.14235]
[1776484620916,32.94,77029.9,1.6,0.15555,0.0001,17.14235]
[1776484621172,32.96,77031.2,1.6,0.15578,0.0001,17.1596]
[1776484621794,32.96,77030.91,1.6,0.15575,0.0001,17.15741]
[1776484624264,32.96,77028.42,1.6,0.15551,0.0001,17.13925]
[1776484625123,32.96,77028.42,1.6,0.15551,0.0001,17.13925]
[1776484625523,32.96,77021.21,1.6,0.15479,0.0001,17.08509]
[1776484626047,32.96,77016.18,1.6,0.15429,0.0001,17.04775]
[1776484631802,32.96,77017.61,1.6,0.15446,0.0001,17.05999]
[1776484637099,32.97,77016.48,1.6,0.15437,0.0001,17.05318]
[1776484637148,32.97,77016.48,1.6,0.15437,0.0001,17.05318]
[1776484637160,32.97,77016.48,1.6,0.15437,0.0001,17.05318]
[1776484637514,32.97,77017.01,1.6,0.15442,0.0001,17.05754]
[1776484637655,32.97,77017.01,1.6,0.15442,0.0001,17.05754]
[1776484637975,32.97,77005.78,1.6,0.15331,0.0001,16.97325]
[1776484639267,32.97,76998.74,1.6,0.1526,0.0001,16.92006]
[1776484639657,32.97,76998.74,1.6,0.1526,0.0001,16.92006]
[1776484639925,32.97,76998.71,1.6,0.1526,0.0001,16.92017]
[1776484644959,32.97,77010.35,1.6,0.15378,0.0001,17.00913]
[1776484649623,32.97,77014.1,1.6,0.15416,0.0001,17.03772]
[1776484650669,32.97,77014.18,1.6,0.15417,0.0001,17.03837]
[1776484651002,32.97,77014.53,1.6,0.15418,0.0001,17.03728]
[1776484652676,32.97,77014.54,1.6,0.15418,0.0001,17.0375]
[1776484656143,32.97,77022.99,1.6,0.15504,0.0001,17.10215]
[1776484656166,32.97,77023.54,1.6,0.1551,0.0001,17.10652]
[1776484662079,32.98,77024.25,1.6,0.15521,0.0001,17.11438]
[1776484666443,32.98,77021.65,1.6,0.15497,0.0001,17.0964]
[1776484667115,32.98,77020.88,1.6,0.15489,0.0001,17.09087]
[1776484669638,32.98,77020.94,1.6,0.15491,0.0001,17.09191]
[1776484675171,32.98,77018.77,1.6,0.1547,0.0001,17.07636]
[1776484678803,32.98,77025.81,1.6,0.15541,0.0001,17.12987]
[1776484678837,32.98,77025.81,1.6,0.15541,0.0001,17.12987]
[1776484678894,32.98,77025.81,1.6,0.15541,0.0001,17.12987]
[1776484678932,32.98,77025.81,1.6,0.15541,0.0001,17.12987]
[1776484679199,32.98,77027.52,1.6,0.15559,0.0001,17.14286]
[1776484680942,32.99,77031.08,1.6,0.15595,0.0001,17.16998]
[1776484681943,32.99,77031.07,1.6,0.15595,0.0001,17.17009]
[1776484685480,32.99,77031.01,1.6,0.15596,0.0001,17.17051]
[1776484685586,32.99,77031.01,1.6,0.15596,0.0001,17.17051]
[1776484686001,32.99,77031.01,1.6,0.15596,0.0001,17.17051]
[1776484686115,32.99,77031.01,1.6,0.15596,0.0001,17.17051]
[1776484686163,32.99,77031.88,1.6,0.15605,0.0001,17.17744]
[1776484686287,32.99,77031.88,1.6,0.15605,0.0001,17.17744]
[1776484686410,32.99,77031.88,1.6,0.15605,0.0001,17.17744]
[1776484687110,32.99,77031.88,1.6,0.15605,0.0001,17.17744]
[1776484687127,32.99,77014.7,1.6,0.15432,0.0001,17.04774]
[1776484687851,32.99,77000.77,1.6,0.15293,0.0001,16.94253]
[1776484689230,32.99,77002.28,1.6,0.15308,0.0001,16.95423]
[1776484694292,32.99,77003.25,1.6,0.15319,0.0001,16.96242]
[1776484694308,32.99,77002.12,1.6,0.15308,0.0001,16.95404]
[1776484699343,32.99,77003.22,1.6,0.1532,0.0001,16.96322]
[1776484704539,32.99,77002.8,1.6,0.15317,0.0001,16.96086]
[1776484710241,33.0,77003.36,1.6,0.15324,0.0001,16.96612]
[1776484715247,33.0,77005.34,1.6,0.15343,0.0001,16.97827]
[1776484720490,33.0,77011.33,1.6,0.15404,0.0001,17.02479]
[1776484722275,33.0,77014.89,1.6,0.1544,0.0001,17.05179]
[1776484727236,33.0,77011.9,1.6,0.15412,0.0001,17.03019]
[1776484728411,33.0,77011.54,1.6,0.15409,0.0001,17.02812]
[1776484732547,33.0,77010.88,1.6,0.15403,0.0001,17.02386]
[1776484732575,33.0,77010.92,1.6,0.15404,0.0001,17.02436]
[1776484733856,33.0,77010.92,1.6,0.15404,0.0001,17.02436]
[1776484734501,33.0,77013.13,1.6,0.15427,0.0001,17.0414]
[1776484734622,33.0,77013.13,1.6,0.15427,0.0001,17.0414]
[1776484734713,33.01,77015.63,1.6,0.15452,0.0001,17.06083]
[1776484737402,33.01,77016.13,1.6,0.15458,0.0001,17.06491]
[1776484737970,33.01,77016.13,1.6,0.15458,0.0001,17.06491]
[1776484738072,33.01,77016.54,1.6,0.15463,0.0001,17.06846]
[1776484740628,33.01,77019.53,1.6,0.15493,0.0001,17.09154]
[1776484745674,33.01,77022.65,1.6,0.15528,0.0001,17.11783]
[1776484751142,33.02,77022.72,1.6,0.15532,0.0001,17.12009]
[1776484755236,33.02,77022.58,1.6,0.15532,0.0001,17.12073]
[1776484760842,33.02,77022.0,1.6,0.15529,0.0001,17.118]
[1776484762330,33.02,77022.0,1.6,0.15529,0.0001,17.1182]
[1776484767828,33.03,77021.83,1.6,0.1553,0.0001,17.11872]
[1776484772304,33.03,77018.09,1.6,0.15493,0.0001,17.09112]
[1776484781929,33.03,77028.11,1.6,0.15596,0.0001,17.16641]
[1776484786964,33.04,77029.35,1.6,0.15611,0.0001,17.17751]
[1776484793006,33.04,77029.1,1.6,0.15611,0.0001,17.17768]
[1776484798041,33.04,77029.26,1.6,0.15615,0.0001,17.18061]
[1776484803315,33.05,77037.5,1.6,0.15701,0.0001,17.2441]
[1776484803546,33.05,77037.54,1.6,0.15701,0.0001,17.24467]
[1776484803580,33.05,77037.54,1.6,0.15701,0.0001,17.24467]
[1776484806013,33.05,77023.7,1.6,0.15562,0.0001,17.14057]
[1776484806105,33.05,77019.51,1.6,0.1552,0.0001,17.1091]
[1776484808600,33.05,77019.33,1.6,0.15519,0.0001,17.10813]
[1776484813516,33.05,77014.18,1.6,0.15469,0.0001,17.07048]
[1776484814160,33.05,77014.01,1.6,0.15467,0.0001,17.06925]
[1776484820202,33.05,77014.24,1.6,0.1547,0.0001,17.07124]
[1776484820815,33.05,77014.24,1.6,0.1547,0.0001,17.07124]
[1776484821209,33.05,77018.06,1.6,0.15508,0.0001,17.10012]
[1776484826244,33.05,77018.5,1.6,0.15513,0.0001,17.10357]
[1776484829265,33.05,77006.1,1.6,0.15389,0.0001,17.01028]
[1776484834301,33.05,77015.33,1.6,0.15479,0.0001,17.07661]
[1776484839337,33.05,77019.86,1.6,0.15525,0.0001,17.1108]
[1776484841706,33.05,77025.78,1.6,0.15584,0.0001,17.1554]
[1776484845179,33.05,77031.65,1.6,0.15644,0.0001,17.19999]
[1776484846836,33.05,77031.65,1.6,0.15644,0.0001,17.20008]
[1776484851669,33.05,77031.49,1.6,0.15643,0.0001,17.19912]
[1776484851676,33.05,77031.49,1.6,0.15643,0.0001,17.19912]
[1776484851752,33.05,77031.46,1.6,0.15643,0.0001,17.199]
[1776484857205,33.06,77031.55,1.6,0.15645,0.0001,17.20081]
[1776484857214,33.06,77031.55,1.6,0.15645,0.0001,17.20081]
[1776484857502,33.06,77030.95,1.6,0.1564,0.0001,17.19686]
[1776484857916,33.06,77030.95,1.6,0.1564,0.0001,17.19686]
[1776484858325,33.06,77019.7,1.6,0.15527,0.0001,17.11202]
[1776484859008,33.06,77019.7,1.6,0.15527,0.0001,17.11202]
[1776484859049,33.06,77007.59,1.6,0.15405,0.0001,17.02087]
[1776484865178,33.06,76999.93,1.6,0.15329,0.0001,16.96362]
[1776484870558,33.06,77001.93,1.6,0.1535,0.0001,16.97926]
[1776484873519,33.06,77001.61,1.6,0.15347,0.0001,16.97697]
[1776484873579,33.06,77002.52,1.6,0.15356,0.0001,16.98388]
[1776484879621,33.06,76998.16,1.6,0.15314,0.0001,16.95162]
[1776484884653,33.06,76999.24,1.6,0.15325,0.0001,16.96033]
[1776484889691,33.06,77002.1,1.6,0.15354,0.0001,16.98231]
[1776484895242,33.06,77008.08,1.6,0.15412,0.0001,17.0237]
[1776484896143,33.06,77009.9,1.6,0.1543,0.0001,17.03739]
[1776484896151,33.06,77009.9,1.6,0.1543,0.0001,17.03739]
[1776484896245,33.06,77016.41,1.6,0.15495,0.0001,17.08638]
[1776484897481,33.06,77019.28,1.6,0.15524,0.0001,17.10801]
[1776484901058,33.06,77025.89,1.6,0.15591,0.0001,17.15861]
[1776484907169,33.07,77032.74,1.6,0.15662,0.0001,17.21166]
[1776484907176,33.07,77032.74,1.6,0.15662,0.0001,17.21166]
[1776484912855,33.07,77038.03,1.6,0.15718,0.0001,17.2528]
[1776484915348,33.07,77038.31,1.6,0.15721,0.0001,17.25528]
[1776484915790,33.07,77038.25,1.6,0.15721,0.0001,17.25521]
[1776484920909,33.07,77044.57,1.6,0.15786,0.0001,17.30365]
[1776484921886,33.07,77044.57,1.6,0.15786,0.0001,17.30365]
[1776484922079,33.07,77044.57,1.6,0.15786,0.0001,17.30365]
[1776484926139,33.07,77045.84,1.6,0.15799,0.0001,17.31323]
[1776484926331,33.07,77045.84,1.6,0.15799,0.0001,17.31323]
[1776484927072,33.07,77046.02,1.6,0.15801,0.0001,17.31447]
[1776484927133,33.07,77046.02,1.6,0.15801,0.0001,17.31447]
[1776484927890,33.07,77046.02,1.6,0.15801,0.0001,17.31441]
[1776484929349,33.07,77046.23,1.6,0.15803,0.0001,17.31616]
[1776484929371,33.07,77046.23,1.6,0.15803,0.0001,17.31616]
[1776484934527,33.07,77049.65,1.6,0.15839,0.0001,17.34267]
[1776484935858,33.07,77049.55,1.6,0.15838,0.0001,17.34206]
[1776484937606,33.07,77058.4,1.6,0.15929,0.0001,17.40916]
[1776484939384,33.07,77056.44,1.6,0.15909,0.0001,17.39453]
[1776484939402,33.07,77056.44,1.6,0.15909,0.0001,17.39453]
[1776484939422,33.07,77056.65,1.6,0.15912,0.0001,17.39627]
[1776484945082,33.08,77066.91,1.6,0.16018,0.0001,17.47461]
[1776484949848,33.08,77069.22,1.6,0.16042,0.0001,17.49255]
[1776484950118,33.08,77068.58,1.6,0.16036,0.0001,17.48782]
[1776484955153,33.08,77062.48,1.6,0.15971,0.0001,17.43809]
[1776484959907,33.08,77060.64,1.6,0.15952,0.0001,17.42446]
[1776484960459,33.08,77060.08,1.6,0.15947,0.0001,17.42034]
[1776484965353,33.08,77053.74,1.6,0.15882,0.0001,17.37263]
[1776484972272,33.08,77054.55,1.6,0.15892,0.0001,17.37987]
[1776484974244,33.08,77054.55,1.6,0.15892,0.0001,17.37987]
[1776484980328,33.08,77053.95,1.6,0.15887,0.0001,17.37635]
[1776484985363,33.08,77052.97,1.6,0.15878,0.0001,17.36955]
[1776484990398,33.08,77053.29,1.6,0.15882,0.0001,17.37263]
[1776484995143,33.09,77048.55,1.6,0.15835,0.0001,17.33748]
[1776485000286,33.09,77045.97,1.6,0.1581,0.0001,17.31916]
[1776485005524,33.09,77051.78,1.6,0.15871,0.0001,17.36391]
[1776485008254,33.09,77050.29,1.6,0.15856,0.0001,17.35323]
[1776485013563,33.09,77054.57,1.6,0.15898,0.0001,17.38263]
[1776485018598,33.09,77054.61,1.6,0.159,0.0001,17.38372]
[1776485023632,33.1,77054.82,1.6,0.15903,0.0001,17.38608]
[1776485029362,33.1,77055.3,1.6,0.15909,0.0001,17.3903]
[1776485030201,33.1,77055.3,1.6,0.15909,0.0001,17.3906]
[1776485033386,33.1,77055.23,1.6,0.15909,0.0001,17.39025]
[1776485035321,33.1,77060.0,1.6,0.15958,0.0001,17.42676]
[1776485041759,33.1,77065.8,1.6,0.1602,0.0001,17.47208]
[1776485043896,33.1,77065.73,1.6,0.1602,0.0001,17.47171]
[1776485043901,33.1,77066.53,1.6,0.16028,0.0001,17.47789]
[1776485049460,33.1,77067.11,1.6,0.16035,0.0001,17.48333]
[1776485054853,33.11,77073.4,1.6,0.16102,0.0001,17.53201]
[1776485059888,33.11,77074.42,1.6,0.16113,0.0001,17.54027]
[1776485064923,33.11,77075.5,1.6,0.16125,0.0001,17.54879]
[1776485069958,33.11,77075.8,1.6,0.16128,0.0001,17.55128]
[1776485074994,33.11,77075.67,1.6,0.16124,0.0001,17.54658]
[1776485080292,33.11,77076.24,1.6,0.1613,0.0001,17.55094]
[1776485083939,33.11,77085.02,1.6,0.16221,0.0001,17.61703]
[1776485084657,33.11,77086.18,1.6,0.16233,0.0001,17.62569]
[1776485084897,33.11,77086.18,1.6,0.16233,0.0001,17.62569]
[1776485085582,33.11,77086.18,1.6,0.16233,0.0001,17.62569]
[1776485087531,33.11,77089.43,1.6,0.16266,0.0001,17.65014]
[1776485093120,33.11,77086.13,1.6,0.16232,0.0001,17.62528]
[1776485098386,33.11,77086.69,1.6,0.16238,0.0001,17.62977]
[1776485098790,33.11,77086.69,1.6,0.16238,0.0001,17.62991]
[1776485104631,33.11,77086.84,1.6,0.1624,0.0001,17.63077]
[1776485106964,33.11,77093.73,1.6,0.16311,0.0001,17.68244]
[1776485107531,33.11,77093.73,1.6,0.16311,0.0001,17.68244]
[1776485112532,33.11,77093.9,1.6,0.16312,0.0001,17.68358]
[1776485112580,33.11,77093.9,1.6,0.16312,0.0001,17.68358]
[1776485113033,33.11,77098.14,1.6,0.16356,0.0001,17.71554]
[1776485115161,33.11,77109.75,1.6,0.16477,0.0001,17.80287]
[1776485115731,33.11,77106.98,1.6,0.16448,0.0001,17.78186]
[1776485121320,33.11,77108.26,1.6,0.1646,0.0001,17.79097]
[1776485127362,33.11,77109.63,1.6,0.16474,0.0001,17.80073]
[1776485128361,33.11,77109.63,1.6,0.16474,0.0001,17.80073]
[1776485134412,33.1,77109.26,1.6,0.16466,0.0001,17.79353]
[1776485139692,33.1,77109.34,1.6,0.16467,0.0001,17.79387]
[1776485140100,33.1,77109.34,1.6,0.16467,0.0001,17.79387]
[1776485140102,33.1,77109.34,1.6,0.16467,0.0001,17.79387]
[1776485143125,33.1,77104.27,1.6,0.16414,0.0001,17.75556]
[1776485143881,33.1,77101.56,1.6,0.16386,0.0001,17.73513]
[1776485145631,33.1,77100.39,1.6,0.16374,0.0001,17.72633]
[1776485147206,33.1,77099.85,1.6,0.16368,0.0001,17.7224]
[1776485149790,33.1,77100.28,1.6,0.16373,0.0001,17.7258]
[1776485152946,33.1,77104.62,1.6,0.16418,0.0001,17.75863]
[1776485158661,33.1,77111.1,1.6,0.16486,0.0001,17.80743]
[1776485167743,33.1,77106.93,1.6,0.16442,0.0001,17.77581]
[1776485172892,33.1,77109.66,1.6,0.1647,0.0001,17.79644]
[1776485177509,33.1,77111.5,1.6,0.1649,0.0001,17.81027]
[1776485179965,33.1,77114.68,1.6,0.16523,0.0001,17.83413]
[1776485179979,33.1,77114.68,1.6,0.16523,0.0001,17.83413]
[1776485181143,33.1,77114.68,1.6,0.16523,0.0001,17.83413]
[1776485183389,33.1,77118.78,1.6,0.16565,0.0001,17.86491]
[1776485188660,33.1,77112.73,1.6,0.16502,0.0001,17.81907]
[1776485189160,33.1,77112.46,1.6,0.16499,0.0001,17.81702]
[1776485189789,33.1,77112.46,1.6,0.16499,0.0001,17.81701]
[1776485194835,33.1,77109.9,1.6,0.1647,0.0001,17.7939]
[1776485199870,33.1,77107.51,1.6,0.16445,0.0001,17.77606]
[1776485201729,33.1,77107.51,1.6,0.16445,0.0001,17.77606]
[1776485201874,33.1,77107.55,1.6,0.16445,0.0001,17.77641]
[1776485201885,33.1,77107.55,1.6,0.16445,0.0001,17.77641]
[1776485207926,33.11,77101.36,1.6,0.16382,0.0001,17.73037]
[1776485214301,33.11,77101.28,1.6,0.16381,0.0001,17.73006]
[1776485220018,33.11,77102.11,1.6,0.16391,0.0001,17.7371]
[1776485224444,33.11,77102.81,1.6,0.16399,0.0001,17.74259]
[1776485237132,33.11,77099.44,1.6,0.16365,0.0001,17.71837]
[1776485243174,33.11,77099.4,1.6,0.16366,0.0001,17.71857]
[1776485249215,33.11,77100.18,1.6,0.16374,0.0001,17.72491]
[1776485256868,33.11,77102.39,1.6,0.16395,0.0001,17.73791]
[1776485262306,33.11,77100.92,1.6,0.1638,0.0001,17.7273]
[1776485268349,33.11,77099.96,1.6,0.16371,0.0001,17.72046]
[1776485273909,33.11,77098.78,1.6,0.16359,0.0001,17.71189]
[1776485283454,33.12,77098.9,1.6,0.16362,0.0001,17.71367]
[1776485286427,33.12,77100.32,1.6,0.16377,0.0001,17.7245]
[1776485291750,33.12,77103.67,1.6,0.16412,0.0001,17.75001]
[1776485297552,33.12,77102.92,1.6,0.16404,0.0001,17.74463]
[1776485304601,33.12,77103.79,1.6,0.16414,0.0001,17.75138]
[1776485312657,33.12,77103.26,1.6,0.16406,0.0001,17.74374]
[1776485318699,33.12,77100.65,1.6,0.16379,0.0001,17.72446]
[1776485327884,33.12,77101.48,1.6,0.16388,0.0001,17.7309]
[1776485333804,33.12,77104.44,1.6,0.1642,0.0001,17.75374]
[1776485338839,33.12,77105.38,1.6,0.1643,0.0001,17.76093]
[1776485342153,33.12,77105.36,1.6,0.16429,0.0001,17.76083]
[1776485344218,33.12,77105.36,1.6,0.16429,0.0001,17.76083]
[1776485349350,33.12,77105.38,1.6,0.16429,0.0001,17.76086]
[1776485349354,33.12,77105.38,1.6,0.16429,0.0001,17.76086]
[1776485352478,33.12,77109.63,1.6,0.16474,0.0001,17.79292]
[1776485357486,33.12,77109.75,1.6,0.16475,0.0001,17.79375]
[1776485361932,33.12,77112.0,1.6,0.16498,0.0001,17.81052]
[1776485372071,33.12,77111.97,1.6,0.16495,0.0001,17.80621]
[1776485377760,33.12,77111.94,1.6,0.16494,0.0001,17.80595]
[1776485383148,33.12,77111.6,1.6,0.16491,0.0001,17.80335]
[1776485388183,33.12,77111.9,1.6,0.16494,0.0001,17.80563]
[1776485393218,33.12,77113.42,1.6,0.1651,0.0001,17.81705]
[1776485401274,33.12,77112.02,1.6,0.16495,0.0001,17.8064]
[1776485407762,33.12,77111.74,1.6,0.16492,0.0001,17.80429]
[1776485408206,33.12,77111.74,1.6,0.16492,0.0001,17.80433]
[1776485409069,33.12,77111.74,1.6,0.16492,0.0001,17.80433]
[1776485410916,33.12,77111.71,1.6,0.16492,0.0001,17.80411]
[1776485411617,33.12,77111.33,1.6,0.16488,0.0001,17.80126]
[1776485412498,33.12,77113.13,1.6,0.16507,0.0001,17.81482]
[1776485419400,33.12,77112.7,1.6,0.16502,0.0001,17.81153]
[1776485424431,33.12,77113.5,1.6,0.16511,0.0001,17.81754]
[1776485429470,33.12,77113.58,1.6,0.16511,0.0001,17.81813]
[1776485431044,33.12,77113.58,1.6,0.16511,0.0001,17.81813]
[1776485436101,33.12,77114.0,1.6,0.16513,0.0001,17.81744]
[1776485441554,33.12,77108.59,1.6,0.16457,0.0001,17.77672]
[1776485445408,33.12,77099.41,1.6,0.16361,0.0001,17.70782]
[1776485445728,33.12,77099.41,1.6,0.16361,0.0001,17.70782]
[1776485445771,33.12,77097.91,1.6,0.16346,0.0001,17.69667]
[1776485449526,33.12,77100.15,1.6,0.16369,0.0001,17.71364]
[1776485449610,33.12,77100.45,1.6,0.16373,0.0001,17.71591]
[1776485454647,33.12,77098.4,1.6,0.16352,0.0001,17.70104]
[1776485456639,33.12,77098.4,1.6,0.16352,0.0001,17.70104]
[1776485456646,33.12,77098.4,1.6,0.16352,0.0001,17.70104]
[1776485461695,33.12,77098.15,1.6,0.16351,0.0001,17.70001]
[1776485466732,33.12,77098.29,1.6,0.16353,0.0001,17.70164]
[1776485477226,33.12,77098.35,1.6,0.16354,0.0001,17.70241]
[1776485479584,33.13,77098.3,1.6,0.16355,0.0001,17.70295]
[1776485479589,33.13,77098.3,1.6,0.16355,0.0001,17.70295]
[1776485479811,33.13,77098.3,1.6,0.16355,0.0001,17.70295]
[1776485482540,33.13,77110.01,1.6,0.16477,0.0001,17.79136]
[1776485488141,33.13,77110.4,1.6,0.16481,0.0001,17.79417]
[1776485488761,33.13,77110.4,1.6,0.16481,0.0001,17.79417]
[1776485494209,33.13,77115.55,1.6,0.16532,0.0001,17.82877]
[1776485499979,33.13,77115.26,1.6,0.16528,0.0001,17.82619]
[1776485505014,33.12,77115.65,1.6,0.16532,0.0001,17.82884]
[1776485507832,33.12,77115.65,1.6,0.16532,0.0001,17.82884]
[1776485514426,33.12,77115.62,1.6,0.16531,0.0001,17.82822]
[1776485518509,33.12,77115.85,1.6,0.16533,0.0001,17.82974]
[1776485524146,33.12,77116.63,1.6,0.1654,0.0001,17.83521]
[1776485529182,33.12,77115.32,1.6,0.16526,0.0001,17.8251]
[1776485534986,33.12,77115.25,1.6,0.16526,0.0001,17.82453]
[1776485540263,33.12,77115.18,1.6,0.16524,0.0001,17.82364]
[1776485545298,33.12,77117.96,1.6,0.16553,0.0001,17.84434]
[1776485550729,33.12,77117.92,1.6,0.16552,0.0001,17.84381]
[1776485556757,33.12,77125.87,1.6,0.16632,0.00011,17.89937]
[1776485558391,33.12,77125.91,1.6,0.16632,0.00011,17.89946]
[1776485564054,33.12,77125.27,1.6,0.16625,0.0001,17.89401]
[1776485569147,33.12,77124.14,1.6,0.16612,0.0001,17.88493]
[1776485575508,33.12,77125.97,1.6,0.1663,0.00011,17.89797]
[1776485579618,33.12,77125.8,1.6,0.16628,0.00011,17.89659]
[1776485584867,33.11,77122.17,1.6,0.16589,0.0001,17.86861]
[1776485592627,33.11,77116.83,1.6,0.16533,0.0001,17.82841]
[1776485593861,33.11,77116.83,1.6,0.16533,0.0001,17.82841]
[1776485594917,33.11,77116.83,1.6,0.16533,0.0001,17.82844]
[1776485601690,33.11,77115.83,1.6,0.16523,0.0001,17.82103]
[1776485604025,33.11,77115.59,1.6,0.16521,0.0001,17.81925]
[1776485612847,33.11,77115.03,1.6,0.16515,0.0001,17.8152]
[1776485619494,33.12,77114.94,1.6,0.16512,0.0001,17.81093]
[1776485623047,33.12,77114.87,1.6,0.16511,0.0001,17.81056]
[1776485626368,33.12,77114.94,1.6,0.16512,0.0001,17.81132]
[1776485631906,33.12,77113.9,1.6,0.16502,0.0001,17.80374]
[1776485638956,33.12,77114.21,1.6,0.16506,0.0001,17.8064]
[1776485642396,33.12,77114.44,1.6,0.16508,0.0001,17.80826]
[1776485644217,33.12,77115.35,1.6,0.16518,0.0001,17.8152]
[1776485648306,33.12,77115.17,1.6,0.16516,0.0001,17.814]
[1776485654697,33.12,77115.1,1.6,0.16516,0.0001,17.81356]
[1776485659765,33.12,77119.13,1.6,0.16558,0.0001,17.84406]
[1776485666146,33.12,77119.75,1.6,0.16564,0.0001,17.84871]
[1776485668578,33.12,77121.17,1.6,0.16579,0.0001,17.8594]
[1776485668609,33.12,77121.17,1.6,0.16579,0.0001,17.8594]
[1776485674200,33.12,77121.43,1.6,0.16579,0.0001,17.85743]
[1776485678922,33.12,77121.73,1.6,0.16582,0.0001,17.85967]
[1776485679824,33.12,77121.73,1.6,0.16582,0.0001,17.85967]
[1776485680132,33.12,77121.73,1.6,0.16582,0.0001,17.85967]
[1776485681642,33.12,77121.73,1.6,0.16582,0.0001,17.85966]
[1776485682205,33.12,77121.73,1.6,0.16582,0.0001,17.85966]
[1776485690771,33.12,77123.22,1.6,0.16598,0.0001,17.87082]
[1776485696756,33.12,77123.19,1.6,0.16597,0.0001,17.87055]
[1776485697477,33.12,77123.19,1.6,0.16597,0.0001,17.87053]
[1776485698044,33.12,77123.19,1.6,0.16597,0.0001,17.87053]
[1776485701393,33.12,77110.34,1.6,0.16463,0.0001,17.77386]
[1776485702990,33.12,77110.34,1.6,0.16463,0.0001,17.77386]
[1776485708442,33.12,77100.31,1.6,0.1636,0.0001,17.69936]
[1776485713842,33.12,77099.38,1.6,0.16352,0.0001,17.69311]
[1776485714595,33.12,77099.24,1.6,0.1635,0.0001,17.69224]
[1776485721535,33.12,77099.05,1.6,0.1635,0.0001,17.69216]
[1776485731605,33.13,77099.05,1.6,0.1635,0.0001,17.68981]
[1776485738653,33.13,77099.12,1.6,0.16352,0.0001,17.69123]
[1776485743689,33.13,77098.75,1.6,0.16349,0.0001,17.68902]
[1776485748724,33.13,77097.18,1.6,0.16333,0.0001,17.67775]
[1776485753496,33.13,77097.26,1.6,0.16334,0.0001,17.67858]
[1776485753650,33.13,77097.26,1.6,0.16334,0.0001,17.67858]
[1776485753686,33.13,77097.26,1.6,0.16334,0.0001,17.67858]
[1776485753759,33.13,77095.34,1.6,0.16315,0.0001,17.66446]
[1776485759801,33.13,77091.42,1.6,0.16272,0.0001,17.6335]
[1776485768115,33.13,77089.68,1.6,0.16253,0.0001,17.61973]
[1776485768216,33.13,77089.68,1.6,0.16251,0.0001,17.61841]
[1776485773596,33.13,77089.54,1.6,0.1625,0.0001,17.61723]
[1776485779089,33.12,77089.46,1.6,0.16248,0.0001,17.61596]
[1776485786989,33.12,77081.82,1.6,0.16167,0.0001,17.55702]
[1776485792025,33.12,77078.13,1.6,0.16126,0.0001,17.52491]
[1776485793640,33.12,77078.12,1.6,0.16125,0.0001,17.52476]
[1776485795792,33.12,77086.79,1.6,0.16214,0.0001,17.58975]
[1776485795812,33.12,77086.79,1.6,0.16214,0.0001,17.58975]
[1776485796053,33.12,77090.18,1.6,0.1625,0.0001,17.61528]
[1776485797829,33.12,77087.76,1.6,0.16224,0.0001,17.59699]
[1776485798067,33.12,77087.51,1.6,0.16222,0.0001,17.595]
[1776485803102,33.12,77088.5,1.6,0.1623,0.0001,17.6011]
[1776485808138,33.11,77081.4,1.6,0.16155,0.0001,17.54634]
[1776485813173,33.11,77081.57,1.6,0.16155,0.0001,17.54655]
[1776485819914,33.11,77081.86,1.6,0.16157,0.0001,17.54786]
[1776485825257,33.11,77081.62,1.6,0.16151,0.0001,17.54405]
[1776485830292,33.11,77081.82,1.6,0.16152,0.0001,17.54443]
[1776485833582,33.1,77081.82,1.6,0.16151,0.0001,17.54398]
[1776485833930,33.1,77081.82,1.6,0.16151,0.0001,17.54398]
[1776485834321,33.1,77075.53,1.6,0.16086,0.0001,17.49608]
[1776485835328,33.1,77062.82,1.6,0.15955,0.0001,17.4001]
[1776485840363,33.1,77057.01,1.6,0.15895,0.0001,17.35621]
[1776485844190,33.1,77060.19,1.6,0.15928,0.0001,17.3802]
[1776485844391,33.1,77064.32,1.6,0.1597,0.0001,17.41131]
[1776485849398,33.1,77069.95,1.6,0.16027,0.0001,17.45337]
[1776485854689,33.1,77069.59,1.6,0.1602,0.0001,17.44638]
[1776485863567,33.1,77071.01,1.6,0.16034,0.0001,17.45628]
[1776485869567,33.1,77076.89,1.6,0.16092,0.0001,17.49891]
[1776485874602,33.09,77078.92,1.6,0.16111,0.0001,17.51304]
[1776485880062,33.09,77079.42,1.6,0.16115,0.0001,17.51583]
[1776485881289,33.09,77079.34,1.6,0.16114,0.0001,17.51497]
[1776485881418,33.09,77079.27,1.6,0.16112,0.0001,17.51395]
[1776485881534,33.09,77079.27,1.6,0.16112,0.0001,17.51395]
[1776485881816,33.09,77079.27,1.6,0.16112,0.0001,17.51395]
[1776485882401,33.09,77061.3,1.6,0.15928,0.0001,17.37839]
[1776485883277,33.09,77049.22,1.6,0.15805,0.0001,17.28738]
[1776485889071,33.09,77051.64,1.6,0.1583,0.0001,17.30588]
[1776485889429,33.09,77051.64,1.6,0.1583,0.0001,17.30588]
[1776485894573,33.09,77062.01,1.6,0.15936,0.0001,17.38432]
[1776485901794,33.09,77059.19,1.6,0.15907,0.0001,17.36304]
[1776485906829,33.09,77059.59,1.6,0.15911,0.0001,17.36626]
[1776485908060,33.09,77059.59,1.6,0.15911,0.0001,17.36626]
[1776485908077,33.09,77059.55,1.6,0.15911,0.0001,17.36601]
[1776485914253,33.09,77057.55,1.6,0.15889,0.0001,17.34762]
[1776485919920,33.1,77059.86,1.6,0.15914,0.0001,17.366]
[1776485924955,33.1,77063.73,1.6,0.15954,0.0001,17.39578]
[1776485930997,33.1,77067.1,1.6,0.15989,0.0001,17.42158]
[1776485937040,33.1,77069.79,1.6,0.16017,0.0001,17.44183]
[1776485943105,33.1,77069.79,1.6,0.16017,0.0001,17.44174]
[1776485949126,33.1,77070.44,1.6,0.16023,0.0001,17.44629]
[1776485954161,33.1,77070.61,1.6,0.16024,0.0001,17.44724]
[1776485961210,33.1,77071.01,1.6,0.16027,0.0001,17.44971]
[1776485965965,33.09,77071.04,1.6,0.16028,0.0001,17.44986]
[1776485966246,33.09,77070.79,1.6,0.16025,0.0001,17.4476]
[1776485974302,33.09,77070.37,1.6,0.16016,0.0001,17.43955]
[1776485980344,33.09,77070.55,1.6,0.16017,0.0001,17.44019]
[1776485985379,33.09,77070.69,1.6,0.16017,0.0001,17.44054]
[1776485991421,33.09,77070.62,1.6,0.16016,0.0001,17.43932]
[1776485996302,33.09,77070.72,1.6,0.16016,0.0001,17.43973]
[1776485996403,33.09,77070.72,1.6,0.16016,0.0001,17.4395]
[1776486001491,33.09,77071.61,1.6,0.16024,0.0001,17.4458]
[1776486007533,33.09,77071.25,1.6,0.1602,0.0001,17.44251]
[1776486012570,33.08,77071.57,1.6,0.16023,0.0001,17.44442]
[1776486019619,33.08,77071.5,1.6,0.16021,0.0001,17.44317]
[1776486025573,33.08,77071.61,1.6,0.16021,0.0001,17.44371]
[1776486025661,33.08,77069.91,1.6,0.16004,0.0001,17.43061]
[1776486028751,33.08,77069.59,1.6,0.16,0.0001,17.42796]
[1776486028809,33.08,77069.59,1.6,0.16,0.0001,17.42796]
[1776486029689,33.08,77053.96,1.6,0.1584,0.0001,17.3099]
[1776486030848,33.08,77053.96,1.6,0.1584,0.0001,17.3099]
[1776486031843,33.08,77052.59,1.6,0.15823,0.0001,17.29574]
[1776486032604,33.08,77052.35,1.6,0.15821,0.0001,17.294]
[1776486033209,33.08,77052.35,1.6,0.15821,0.0001,17.294]
[1776486033271,33.08,77049.87,1.6,0.15796,0.0001,17.27536]
[1776486034102,33.08,77049.87,1.6,0.15796,0.0001,17.27536]
[1776486034132,33.08,77049.87,1.6,0.15796,0.0001,17.27536]
[1776486037163,33.08,77039.99,1.6,0.15695,0.0001,17.20058]
[1776486037990,33.08,77039.99,1.6,0.15695,0.0001,17.20053]
[1776486038778,33.08,77039.74,1.6,0.15692,0.0001,17.19865]
[1776486039476,33.08,77039.74,1.6,0.15692,0.0001,17.19865]
[1776486041761,33.08,77037.06,1.6,0.15665,0.0001,17.17843]
[1776486044063,33.08,77037.09,1.6,0.15665,0.0001,17.17874]
[1776486051028,33.08,77043.21,1.6,0.15728,0.0001,17.22498]
[1776486053147,33.08,77044.93,1.6,0.15745,0.0001,17.23794]
[1776486059902,33.08,77042.8,1.6,0.15724,0.0001,17.22212]
[1776486067958,33.08,77041.36,1.6,0.1571,0.0001,17.21176]
[1776486072993,33.08,77039.43,1.6,0.15691,0.0001,17.19767]
[1776486080042,33.09,77031.02,1.6,0.15607,0.0001,17.13537]
[1776486080725,33.09,77031.02,1.6,0.15607,0.0001,17.13537]
[1776486080921,33.09,77031.02,1.6,0.15607,0.0001,17.13537]
[1776486081533,33.09,77031.02,1.6,0.15607,0.0001,17.13537]
[1776486081586,33.09,77029.71,1.6,0.15594,0.0001,17.12587]
[1776486081658,33.09,77029.71,1.6,0.15594,0.0001,17.12587]
[1776486085326,33.09,77015.62,1.6,0.15453,0.0001,17.01992]
[1776486086373,33.09,77013.98,1.6,0.15437,0.0001,17.0077]
[1776486092126,33.09,77014.8,1.6,0.15443,0.0001,17.01092]
[1776486096592,33.09,77014.72,1.6,0.15443,0.0001,17.01063]
[1776486101522,33.09,77014.72,1.6,0.15443,0.0001,17.01082]
[1776486107231,33.09,77017.57,1.6,0.15473,0.0001,17.03296]
[1776486111076,33.09,77017.5,1.6,0.15472,0.0001,17.03255]
[1776486116294,33.09,77017.6,1.6,0.15473,0.0001,17.03353]
[1776486120847,33.09,77017.79,1.6,0.15475,0.0001,17.03504]
[1776486121329,33.09,77020.38,1.6,0.15502,0.0001,17.05459]
[1776486126368,33.09,77030.89,1.6,0.15608,0.0001,17.13383]
[1776486127542,33.09,77030.89,1.6,0.15608,0.0001,17.13383]
[1776486127599,33.09,77030.89,1.6,0.15608,0.0001,17.13383]
[1776486127615,33.09,77032.46,1.6,0.15623,0.0001,17.14557]
[1776486132371,33.09,77041.93,1.6,0.1572,0.0001,17.21715]
[1776486132410,33.09,77041.34,1.6,0.15714,0.0001,17.21275]
[1776486143487,33.09,77041.3,1.6,0.15712,0.0001,17.21177]
[1776486149529,33.09,77041.38,1.6,0.15713,0.0001,17.2121]
[1776486149968,33.09,77041.38,1.6,0.15713,0.0001,17.2121]
[1776486150775,33.09,77041.38,1.6,0.15713,0.0001,17.2121]
[1776486150832,33.09,77041.38,1.6,0.15713,0.0001,17.21205]
[1776486156578,33.09,77041.34,1.6,0.1571,0.0001,17.20847]
[1776486161613,33.09,77042.21,1.6,0.1572,0.0001,17.21557]
[1776486166648,33.09,77045.35,1.6,0.15753,0.0001,17.23964]
[1776486171684,33.09,77044.16,1.6,0.15741,0.0001,17.2311]
[1776486175513,33.09,77045.42,1.6,0.15754,0.0001,17.24078]
[1776486175585,33.09,77045.42,1.6,0.15754,0.0001,17.24096]
[1776486181754,33.09,77046.67,1.6,0.15767,0.0001,17.25069]
[1776486186788,33.1,77047.54,1.6,0.15777,0.0001,17.25748]
[1776486191823,33.1,77047.62,1.6,0.15778,0.0001,17.25832]
[1776486199879,33.1,77048.07,1.6,0.15783,0.0001,17.26212]
[1776486209950,33.1,77047.93,1.6,0.15782,0.0001,17.26164]
[1776486218006,33.1,77047.86,1.6,0.1578,0.0001,17.25776]
[1776486219110,33.1,77047.86,1.6,0.1578,0.0001,17.25776]
[1776486225036,33.1,77047.75,1.6,0.15779,0.0001,17.257]
[1776486225255,33.1,77047.71,1.6,0.15777,0.0001,17.25593]
[1776486230329,33.1,77039.7,1.6,0.15695,0.0001,17.19514]
[1776486236138,33.1,77039.01,1.6,0.15687,0.0001,17.18937]
[1776486240990,33.09,77039.31,1.6,0.1569,0.0001,17.19127]
[1776486244161,33.09,77033.83,1.6,0.15634,0.0001,17.1498]
[1776486249229,33.09,77032.72,1.6,0.15623,0.0001,17.1412]
[1776486254264,33.09,77032.65,1.6,0.15622,0.0001,17.14047]
[1776486261313,33.09,77032.72,1.6,0.15622,0.0001,17.14064]
[1776486267355,33.09,77030.54,1.6,0.15599,0.0001,17.12392]
[1776486273397,33.09,77030.09,1.6,0.15592,0.0001,17.11639]
[1776486278433,33.09,77030.85,1.6,0.15599,0.0001,17.12186]
[1776486283468,33.09,77029.79,1.6,0.15588,0.0001,17.11372]
[1776486288623,33.09,77033.05,1.6,0.15621,0.0001,17.13804]
[1776486288628,33.09,77033.05,1.6,0.15621,0.0001,17.13804]
[1776486288723,33.09,77035.28,1.6,0.15643,0.0001,17.15466]
[1776486296559,33.09,77038.68,1.6,0.15677,0.0001,17.17965]
[1776486300120,33.09,77038.68,1.6,0.15676,0.0001,17.17946]
[1776486300173,33.09,77038.68,1.6,0.15676,0.0001,17.17928]
[1776486305622,33.09,77035.23,1.6,0.1564,0.0001,17.1527]
[1776486310657,33.09,77033.43,1.6,0.15621,0.0001,17.13872]
[1776486316701,33.09,77031.48,1.6,0.15601,0.0001,17.12363]
[1776486319097,33.09,77028.23,1.6,0.15568,0.0001,17.099]
[1776486321795,33.09,77028.16,1.6,0.15567,0.0001,17.09843]
[1776486332813,33.09,77026.14,1.6,0.15544,0.0001,17.07906]
[1776486332903,33.09,77026.14,1.6,0.15544,0.0001,17.07906]
[1776486339575,33.08,77025.75,1.6,0.1554,0.0001,17.07599]
[1776486341877,33.08,77021.12,1.6,0.15493,0.0001,17.04108]
[1776486343040,33.08,77020.72,1.6,0.15489,0.0001,17.03808]
[1776486343315,33.08,77020.72,1.6,0.15489,0.0001,17.03808]
[1776486349120,33.09,77018.26,1.6,0.15465,0.0001,17.01968]
[1776486354178,33.09,77019.72,1.6,0.15479,0.0001,17.0308]
[1776486357927,33.09,77019.83,1.6,0.1548,0.0001,17.03162]
[1776486363025,33.09,77019.48,1.6,0.15477,0.0001,17.02892]
[1776486368061,33.08,77031.64,1.6,0.15599,0.0001,17.12021]
[1776486373097,33.08,77033.82,1.6,0.1562,0.0001,17.13595]
[1776486377966,33.08,77033.83,1.6,0.15619,0.0001,17.13542]
[1776486378051,33.08,77033.83,1.6,0.15619,0.0001,17.13528]
[1776486390218,33.08,77034.89,1.6,0.15628,0.0001,17.14205]
[1776486397267,33.08,77034.05,1.6,0.15616,0.0001,17.13133]
[1776486402776,33.08,77035.61,1.6,0.15632,0.0001,17.14282]
[1776486408344,33.08,77037.36,1.6,0.15649,0.0001,17.1554]
[1776486412018,33.08,77035.65,1.6,0.15631,0.0001,17.14227]
[1776486412119,33.08,77035.65,1.6,0.15631,0.0001,17.14221]
[1776486415745,33.08,77035.65,1.6,0.15631,0.0001,17.14221]
[1776486415771,33.08,77035.65,1.6,0.15631,0.0001,17.14221]
[1776486417399,33.08,77023.95,1.6,0.15512,0.0001,17.05368]
[1776486423370,33.08,77018.32,1.6,0.15456,0.0001,17.01155]
[1776486427972,33.08,77015.97,1.6,0.15433,0.0001,16.99415]
[1776486428014,33.08,77015.93,1.6,0.15432,0.0001,16.99391]
[1776486431810,33.08,77015.55,1.6,0.15429,0.0001,16.99124]
[1776486431878,33.08,77015.55,1.6,0.15429,0.0001,16.99124]
[1776486433904,33.08,77003.77,1.6,0.15311,0.0001,16.90293]
[1776486439578,33.08,77003.7,1.6,0.15312,0.0001,16.90316]
[1776486444618,33.08,77007.31,1.6,0.15349,0.0001,16.931]
[1776486453681,33.08,77006.41,1.6,0.15338,0.0001,16.92121]
[1776486457709,33.08,77018.17,1.6,0.15456,0.0001,17.00992]
[1776486462744,33.08,77020.75,1.6,0.15482,0.0001,17.02909]
[1776486468786,33.08,77021.95,1.6,0.15493,0.0001,17.03775]
[1776486473821,33.08,77021.8,1.6,0.15491,0.0001,17.03629]
[1776486482281,33.08,77022.19,1.6,0.15495,0.0001,17.03904]
[1776486482316,33.08,77022.19,1.6,0.15495,0.0001,17.03904]
[1776486487791,33.08,77026.29,1.6,0.15535,0.0001,17.06913]
[1776486493009,33.08,77034.17,1.6,0.15614,0.0001,17.12794]
[1776486494786,33.08,77034.49,1.6,0.15617,0.0001,17.12987]
[1776486494870,33.08,77034.49,1.6,0.15617,0.0001,17.12987]
[1776486495108,33.08,77030.03,1.6,0.15572,0.0001,17.09626]
[1776486495432,33.08,77030.03,1.6,0.15572,0.0001,17.09626]
[1776486495982,33.08,77008.33,1.6,0.15353,0.0001,16.9325]
[1776486499069,33.08,77008.36,1.6,0.15354,0.0001,16.93294]
[1776486505052,33.08,77012.02,1.6,0.15391,0.0001,16.96105]
[1776486507062,33.08,77012.54,1.6,0.15396,0.0001,16.96501]
[1776486507084,33.08,77012.54,1.6,0.15396,0.0001,16.96501]
[1776486507208,33.08,77012.54,1.6,0.15396,0.0001,16.96508]
[1776486507501,33.08,77012.54,1.6,0.15396,0.0001,16.96508]
[1776486508077,33.08,76988.38,1.6,0.15155,0.0001,16.78321]
[1776486508223,33.08,76988.38,1.6,0.15155,0.0001,16.78321]
[1776486510385,33.08,76986.65,1.6,0.15139,0.0001,16.77075]
[1776486510469,33.08,76988.42,1.6,0.15157,0.0001,16.78407]
[1776486516131,33.08,76984.07,1.6,0.15111,0.0001,16.74795]
[1776486517406,33.08,76984.07,1.6,0.15111,0.0001,16.74795]
[1776486517453,33.08,76984.07,1.6,0.15111,0.0001,16.74795]
[1776486517950,33.08,76984.07,1.6,0.15111,0.0001,16.74795]
[1776486520315,33.08,76989.24,1.6,0.15163,0.0001,16.78709]
[1776486522562,33.08,76993.43,1.6,0.15205,0.0001,16.8187]
[1776486522605,33.08,76993.43,1.6,0.15205,0.0001,16.8187]
[1776486522641,33.08,76996.58,1.6,0.15236,0.0001,16.84241]
[1776486523193,33.08,76996.58,1.6,0.15236,0.0001,16.84241]
[1776486524049,33.08,77016.53,1.6,0.15436,0.0001,16.99278]
[1776486524745,33.08,77016.53,1.6,0.15436,0.0001,16.99278]
[1776486527641,33.08,77013.08,1.6,0.15401,0.0001,16.96661]
[1776486532789,33.08,77015.85,1.6,0.15429,0.0001,16.9876]
[1776486538291,33.08,77016.89,1.6,0.15439,0.0001,16.99518]
[1776486544328,33.08,77017.33,1.6,0.15443,0.0001,16.99817]
[1776486545377,33.08,77017.33,1.6,0.15443,0.0001,16.99817]
[1776486551214,33.08,77021.78,1.6,0.15487,0.0001,17.03144]
[1776486551961,33.08,77021.78,1.6,0.15487,0.0001,17.03144]
[1776486558130,33.08,77033.84,1.6,0.15608,0.0001,17.12144]
[1776486563647,33.08,77043.18,1.6,0.15701,0.0001,17.19052]
[1776486563884,33.08,77043.18,1.6,0.15701,0.0001,17.19052]
[1776486566019,33.07,77032.63,1.6,0.15593,0.0001,17.11048]
[1776486568747,33.07,77026.65,1.6,0.15532,0.0001,17.06512]
[1776486574539,33.07,77026.73,1.6,0.1553,0.0001,17.06131]
[1776486575363,33.07,77026.73,1.6,0.1553,0.0001,17.06131]
[1776486580717,33.07,77026.69,1.6,0.15529,0.0001,17.0606]
[1776486580755,33.07,77026.69,1.6,0.15529,0.0001,17.0606]
[1776486594679,33.07,77026.52,1.6,0.15526,0.0001,17.05843]
[1776486600490,33.07,77026.52,1.6,0.15526,0.0001,17.05843]
[1776486601173,33.07,77026.52,1.6,0.15526,0.0001,17.05843]
[1776486601227,33.07,77026.52,1.6,0.15526,0.0001,17.05843]
[1776486601260,33.07,77025.25,1.6,0.15512,0.0001,17.04848]
[1776486601728,33.07,77010.95,1.6,0.15369,0.0001,16.94072]
[1776486603730,33.07,77006.98,1.6,0.15329,0.0001,16.91078]
[1776486605117,33.07,77007.05,1.6,0.1533,0.0001,16.91131]
[1776486605858,33.07,77008.04,1.6,0.15339,0.0001,16.91835]
[1776486611262,33.07,76997.48,1.6,0.15232,0.0001,16.83802]
[1776486614801,33.07,76997.12,1.6,0.15228,0.0001,16.8348]
[1776486620691,33.06,76991.16,1.6,0.15167,0.0001,16.78865]
[1776486620691,33.06,76991.16,1.6,0.15167,0.0001,16.78865]
[1776486621000,33.06,76980.6,1.6,0.15062,0.0001,16.70894]
[1776486621608,33.06,76980.6,1.6,0.15062,0.0001,16.70894]
[1776486621762,33.06,76980.6,1.6,0.15062,0.0001,16.70894]
[1776486622006,33.06,76965.83,1.6,0.14916,0.0001,16.59754]
[1776486622760,33.06,76965.83,1.6,0.14916,0.0001,16.59754]
[1776486628047,33.06,76963.35,1.6,0.14892,0.0001,16.57879]
[1776486633084,33.06,76960.19,1.6,0.14858,0.0001,16.55147]
[1776486636505,33.06,76965.3,1.6,0.14909,0.0001,16.59026]
[1776486642146,33.06,76974.0,1.6,0.14995,0.0001,16.65575]
[1776486647181,33.06,76973.34,1.6,0.14988,0.0001,16.65071]
[1776486650906,33.06,76973.17,1.6,0.14986,0.0001,16.64944]
[1776486656244,33.07,76972.71,1.6,0.14982,0.0001,16.64631]
[1776486661279,33.07,76972.86,1.6,0.14984,0.0001,16.64778]
[1776486668328,33.07,76973.3,1.6,0.14989,0.0001,16.65156]
[1776486673363,33.07,76973.41,1.6,0.14991,0.0001,16.65275]
[1776486679628,33.07,76972.8,1.6,0.14985,0.0001,16.64847]
[1776486683750,33.07,76972.73,1.6,0.14985,0.0001,16.64832]
[1776486691491,33.07,76973.43,1.6,0.14992,0.0001,16.65205]
[1776486693389,33.07,76973.43,1.6,0.14992,0.0001,16.65205]
[1776486693490,33.07,76973.43,1.6,0.14993,0.0001,16.65247]
[1776486699840,33.08,76973.43,1.6,0.14995,0.0001,16.65393]
[1776486703595,33.08,76962.59,1.6,0.1489,0.0001,16.57376]
[1776486704105,33.08,76962.82,1.6,0.14893,0.0001,16.57589]
[1776486708530,33.08,76961.97,1.6,0.14887,0.0001,16.57136]
[1776486710591,33.08,76960.94,1.6,0.14877,0.0001,16.56386]
[1776486716666,33.09,76954.68,1.6,0.1482,0.0001,16.51964]
[1776486723225,33.09,76953.59,1.6,0.14811,0.0001,16.5132]
[1776486728630,33.1,76954.3,1.6,0.14822,0.0001,16.52156]
[1776486733784,33.1,76950.88,1.6,0.14792,0.0001,16.49836]
[1776486739120,33.1,76950.37,1.6,0.1479,0.0001,16.49672]
[1776486744861,33.11,76950.98,1.6,0.14799,0.0001,16.50386]
[1776486749896,33.11,76952.98,1.6,0.14822,0.0001,16.52086]
[1776486754932,33.12,76953.27,1.6,0.14824,0.0001,16.52107]
[1776486758087,33.12,76952.91,1.6,0.14822,0.0001,16.51913]
[1776486763995,33.12,76952.84,1.6,0.14824,0.0001,16.52055]
[1776486769036,33.12,76948.44,1.6,0.14782,0.0001,16.48876]
[1776486771520,33.12,76950.99,1.6,0.14808,0.0001,16.50817]
[1776486771772,33.12,76950.8,1.6,0.14806,0.0001,16.50724]
[1776486772301,33.13,76936.95,1.6,0.14672,0.0001,16.40364]
[1776486774488,33.13,76927.09,1.6,0.14576,0.0001,16.32972]
[1776486776102,33.13,76930.32,1.6,0.14609,0.0001,16.35469]
[1776486780531,33.13,76932.56,1.6,0.14633,0.0001,16.3733]
[1776486780582,33.13,76932.56,1.6,0.14633,0.0001,16.3733]
[1776486786148,33.13,76943.32,1.6,0.1474,0.0001,16.45575]
[1776486793481,33.14,76951.09,1.6,0.14818,0.0001,16.51577]
[1776486799248,33.14,76952.75,1.6,0.14836,0.0001,16.52987]
[1776486804283,33.14,76956.6,1.6,0.14875,0.0001,16.55979]
[1776486809317,33.14,76954.97,1.6,0.1486,0.0001,16.5483]
[1776486810898,33.14,76954.3,1.6,0.14854,0.0001,16.54345]
[1776486810972,33.14,76954.3,1.6,0.14854,0.0001,16.54345]
[1776486811371,33.14,76954.3,1.6,0.14854,0.0001,16.54345]
[1776486811546,33.14,76966.85,1.6,0.14974,0.0001,16.63376]
[1776486812033,33.14,76966.85,1.6,0.14974,0.0001,16.63376]
[1776486813509,33.14,76974.75,1.6,0.15054,0.0001,16.69405]
[1776486813927,33.15,76973.18,1.6,0.15039,0.0001,16.68269]
[1776486814354,33.15,76973.11,1.6,0.15038,0.0001,16.6822]
[1776486819389,33.15,76970.38,1.6,0.15011,0.0001,16.66196]
[1776486823417,33.15,76957.13,1.6,0.14882,0.0001,16.56303]
[1776486828452,33.15,76957.8,1.6,0.1489,0.0001,16.56908]
[1776486833487,33.15,76957.58,1.6,0.14889,0.0001,16.56844]
[1776486838522,33.15,76957.5,1.6,0.1489,0.0001,16.56884]
[1776486843557,33.15,76951.82,1.6,0.14836,0.0001,16.52733]
[1776486846900,33.16,76951.3,1.6,0.14831,0.0001,16.52421]
[1776486852265,33.16,76950.86,1.6,0.14828,0.0001,16.52165]
[1776486860677,33.16,76951.28,1.6,0.14834,0.0001,16.52608]
[1776486865713,33.16,76953.57,1.6,0.14857,0.0001,16.54391]
[1776486871212,33.16,76957.32,1.6,0.14895,0.0001,16.5724]
[1776486876286,33.16,76959.84,1.6,0.14917,0.0001,16.58779]
[1776486881825,33.16,76967.46,1.6,0.14992,0.0001,16.64493]
[1776486887659,33.16,76965.57,1.6,0.14973,0.0001,16.63073]
[1776486887996,33.16,76963.48,1.6,0.14953,0.0001,16.61507]
[1776486888652,33.16,76974.31,1.6,0.1506,0.0001,16.69659]
[1776486888693,33.16,76974.31,1.6,0.1506,0.0001,16.69659]
[1776486894711,33.16,76977.39,1.6,0.15092,0.0001,16.7214]
[1776486898042,33.17,76970.24,1.6,0.15024,0.0001,16.6691]
[1776486898047,33.17,76971.35,1.6,0.15035,0.0001,16.67791]
[1776486898824,33.17,76971.35,1.6,0.15035,0.0001,16.67791]
[1776486901533,33.17,76971.45,1.6,0.15037,0.0001,16.67931]
[1776486904107,33.17,76978.15,1.6,0.15105,0.0001,16.73076]
[1776486904840,33.17,76978.15,1.6,0.15105,0.0001,16.73076]
[1776486908090,33.17,76978.18,1.6,0.15106,0.0001,16.73182]
[1776486908191,33.17,76978.32,1.6,0.15108,0.0001,16.73322]
[1776486914160,33.18,76978.36,1.6,0.15111,0.0001,16.73502]
[1776486923594,33.18,76982.73,1.6,0.15157,0.0001,16.77021]
[1776486929153,33.19,76982.55,1.6,0.15159,0.0001,16.77148]
[1776486934192,33.19,76982.62,1.6,0.15158,0.0001,16.76922]
[1776486939254,33.19,76982.67,1.6,0.1516,0.0001,16.77038]
[1776486939327,33.19,76982.67,1.6,0.1516,0.0001,16.77038]
[1776486939966,33.19,76988.29,1.6,0.15216,0.0001,16.81291]
[1776486940133,33.19,76988.29,1.6,0.15216,0.0001,16.81291]
[1776486940663,33.19,77002.66,1.6,0.15359,0.0001,16.92074]
[1776486941761,33.19,77008.31,1.6,0.15416,0.0001,16.96316]
[1776486941881,33.19,77008.31,1.6,0.15416,0.0001,16.96316]
[1776486942251,33.19,77007.51,1.6,0.15408,0.0001,16.95708]
[1776486944380,33.19,77007.11,1.6,0.15404,0.0001,16.95424]
[1776486946762,33.19,77005.68,1.6,0.1539,0.0001,16.94404]
[1776486951379,33.19,77005.41,1.6,0.15389,0.0001,16.94275]
[1776486951464,33.19,77005.41,1.6,0.15389,0.0001,16.94294]
[1776486954250,33.19,77002.71,1.6,0.15362,0.0001,16.92285]
[1776486959369,33.19,76999.82,1.6,0.15333,0.0001,16.90107]
[1776486964405,33.19,76998.35,1.6,0.15318,0.0001,16.89002]
[1776486973468,33.19,76999.72,1.6,0.15332,0.0001,16.90022]
[1776486975266,33.19,76999.72,1.6,0.15332,0.0001,16.90022]
[1776486980517,33.19,76997.8,1.6,0.15313,0.0001,16.88573]
[1776486982042,33.19,76997.8,1.6,0.15313,0.0001,16.88573]
[1776486982726,33.19,76997.8,1.6,0.15313,0.0001,16.88573]
[1776486983487,33.19,76997.8,1.6,0.15313,0.0001,16.88573]
[1776486986858,33.19,76998.4,1.6,0.15319,0.0001,16.89021]
[1776486997635,33.19,76998.55,1.6,0.15317,0.0001,16.88733]
[1776487002671,33.19,76998.47,1.6,0.15316,0.0001,16.88668]
[1776487004473,33.19,76998.47,1.6,0.15316,0.0001,16.88668]
[1776487004611,33.19,76998.47,1.6,0.15316,0.0001,16.88668]
[1776487009721,33.19,77013.82,1.6,0.15469,0.0001,17.00127]
[1776487014756,33.19,77018.92,1.6,0.15519,0.0001,17.03876]
[1776487014799,33.19,77018.92,1.6,0.15519,0.0001,17.03876]
[1776487015276,33.19,77018.92,1.6,0.15519,0.0001,17.03876]
[1776487016215,33.19,77028.77,1.6,0.15618,0.0001,17.11255]
[1776487018288,33.19,77029.98,1.6,0.1563,0.0001,17.12114]
[1776487023591,33.19,77031.74,1.6,0.15646,0.0001,17.1332]
[1776487027036,33.18,77030.5,1.6,0.15632,0.0001,17.12277]
[1776487032882,33.18,77029.41,1.6,0.15618,0.0001,17.11285]
[1776487037917,33.18,77031.06,1.6,0.15633,0.0001,17.12414]
[1776487043069,33.18,77032.17,1.6,0.15643,0.0001,17.13158]
[1776487045621,33.18,77040.12,1.6,0.15723,0.0001,17.19085]
[1776487047212,33.17,77045.13,1.6,0.15773,0.0001,17.22768]
[1776487049271,33.17,77046.38,1.6,0.15785,0.0001,17.2365]
[1776487051330,33.17,77046.14,1.6,0.15782,0.0001,17.2344]
[1776487057744,33.17,77045.98,1.6,0.15775,0.0001,17.22769]
[1776487064108,33.17,77045.69,1.6,0.1577,0.0001,17.22344]
[1776487065020,33.17,77045.69,1.6,0.1577,0.0001,17.22344]
[1776487070150,33.16,77044.13,1.6,0.15752,0.0001,17.21018]
[1776487071481,33.16,77044.13,1.6,0.15752,0.0001,17.21018]
[1776487077196,33.16,77048.56,1.6,0.15795,0.0001,17.242]
[1776487082235,33.16,77056.53,1.6,0.15873,0.0001,17.30007]
[1776487084768,33.16,77056.57,1.6,0.15873,0.0001,17.29964]
[1776487084773,33.16,77056.57,1.6,0.15873,0.0001,17.29964]
[1776487084822,33.15,77056.79,1.6,0.15874,0.0001,17.30093]
[1776487087661,33.15,77061.58,1.6,0.15923,0.0001,17.33682]
[1776487093312,33.15,77065.72,1.6,0.15965,0.0001,17.36749]
[1776487094385,33.15,77065.72,1.6,0.15965,0.0001,17.36749]
[1776487094390,33.15,77065.72,1.6,0.15965,0.0001,17.36749]
[1776487095167,33.15,77066.3,1.6,0.15971,0.0001,17.37184]
[1776487097604,33.15,77072.43,1.6,0.16034,0.0001,17.41787]
[1776487098408,33.15,77072.69,1.6,0.16036,0.0001,17.41967]
[1776487100802,33.15,77073.16,1.6,0.16041,0.0001,17.42312]
[1776487106403,33.15,77071.64,1.6,0.16024,0.0001,17.41106]
[1776487111437,33.15,77069.92,1.6,0.16003,0.0001,17.39395]
[1776487114272,33.15,77069.89,1.6,0.16003,0.0001,17.39364]
[1776487115958,33.15,77069.35,1.6,0.15997,0.0001,17.3895]
[1776487121508,33.15,77070.93,1.6,0.16013,0.0001,17.40121]
[1776487126543,33.15,77073.24,1.6,0.16037,0.0001,17.41838]
[1776487132585,33.15,77071.39,1.6,0.16017,0.0001,17.40418]
[1776487140641,33.15,77071.43,1.6,0.16017,0.0001,17.40423]
[1776487144122,33.15,77068.75,1.6,0.1599,0.0001,17.384]
[1776487144965,33.15,77068.67,1.6,0.15989,0.0001,17.3834]
[1776487147815,33.15,77072.01,1.6,0.16023,0.0001,17.40855]
[1776487147816,33.15,77072.01,1.6,0.16023,0.0001,17.40855]
[1776487153747,33.15,77076.83,1.6,0.16072,0.0001,17.44442]
[1776487158629,33.15,77077.3,1.6,0.16077,0.0001,17.44774]
[1776487159733,33.15,77078.47,1.6,0.16089,0.0001,17.45641]
[1776487160273,33.15,77081.05,1.6,0.16115,0.0001,17.47574]
[1776487160515,33.15,77081.05,1.6,0.16115,0.0001,17.47574]
[1776487163552,33.15,77090.75,1.6,0.16215,0.0001,17.5483]
[1776487168852,33.14,77088.74,1.6,0.16192,0.0001,17.53204]
[1776487173887,33.14,77083.28,1.6,0.16132,0.0001,17.48626]
[1776487181942,33.14,77083.46,1.6,0.16132,0.0001,17.48638]
[1776487187985,33.14,77083.62,1.6,0.16132,0.0001,17.48644]
[1776487191027,33.14,77083.23,1.6,0.16128,0.0001,17.48311]
[1776487197060,33.14,77082.97,1.6,0.16123,0.0001,17.47976]
[1776487199448,33.13,77082.95,1.6,0.16123,0.0001,17.4794]
[1776487205174,33.13,77081.96,1.6,0.16111,0.0001,17.4707]
[1776487210313,33.13,77081.32,1.6,0.16103,0.0001,17.46505]
[1776487214216,33.13,77081.91,1.6,0.16107,0.0001,17.46842]
[1776487222864,33.13,77079.82,1.6,0.16084,0.0001,17.45144]
[1776487222922,33.13,77079.82,1.6,0.16084,0.0001,17.45144]
[1776487222963,33.13,77079.82,1.6,0.16083,0.0001,17.45062]
[1776487230292,33.12,77080.65,1.6,0.1609,0.0001,17.45562]
[1776487236153,33.12,77080.58,1.6,0.16085,0.0001,17.45048]
[1776487248626,33.12,77081.43,1.6,0.16092,0.0001,17.45563]
[1776487248845,33.12,77081.43,1.6,0.16092,0.0001,17.45563]
[1776487248861,33.12,77082.46,1.6,0.16101,0.0001,17.46189]
[1776487254459,33.11,77081.35,1.6,0.16088,0.0001,17.45236]
[1776487259127,33.11,77081.37,1.6,0.16086,0.0001,17.4516]
[1776487261308,33.11,77081.52,1.6,0.16088,0.0001,17.4525]
[1776487266437,33.11,77080.01,1.6,0.16071,0.0001,17.44005]
[1776487267408,33.11,77082.25,1.6,0.16093,0.0001,17.45673]
[1776487267459,33.11,77082.25,1.6,0.16093,0.0001,17.45673]
[1776487268250,33.11,77076.55,1.6,0.16034,0.0001,17.41356]
[1776487271645,33.11,77069.88,1.6,0.15965,0.0001,17.36282]
[1776487278154,33.11,77075.22,1.6,0.16019,0.0001,17.40232]
[1776487280196,33.11,77075.36,1.6,0.1602,0.0001,17.4031]
[1776487286219,33.1,77076.74,1.6,0.16033,0.0001,17.41279]
[1776487291719,33.1,77076.66,1.6,0.16028,0.0001,17.4073]
[1776487297761,33.1,77076.72,1.6,0.16028,0.0001,17.40699]
[1776487302796,33.1,77076.84,1.6,0.16028,0.0001,17.40719]
[1776487303093,33.1,77076.84,1.6,0.16028,0.0001,17.40719]
[1776487309136,33.1,77084.1,1.6,0.16102,0.0001,17.46112]
[1776487309504,33.1,77084.1,1.6,0.16102,0.0001,17.46112]
[1776487316895,33.1,77084.65,1.6,0.16106,0.0001,17.46459]
[1776487318077,33.1,77084.65,1.6,0.16106,0.0001,17.46459]
[1776487318909,33.1,77085.42,1.6,0.16114,0.0001,17.47034]
[1776487324262,33.1,77086.51,1.6,0.16126,0.0001,17.47863]
[1776487328093,33.1,77091.41,1.6,0.16177,0.0001,17.5156]
[1776487328979,33.1,77092.86,1.6,0.16191,0.0001,17.52649]
[1776487336028,33.1,77094.44,1.6,0.16208,0.0001,17.53824]
[1776487344057,33.1,77096.31,1.6,0.16227,0.0001,17.55224]
[1776487344086,33.1,77092.71,1.6,0.16189,0.0001,17.52498]
[1776487349121,33.1,77091.53,1.6,0.16177,0.0001,17.51565]
[1776487354266,33.1,77090.74,1.6,0.16165,0.0001,17.50551]
[1776487359555,33.09,77090.75,1.6,0.16165,0.0001,17.50524]
[1776487365234,33.09,77085.04,1.6,0.16105,0.0001,17.46189]
[1776487371276,33.09,77084.87,1.6,0.16103,0.0001,17.46049]
[1776487376311,33.09,77084.65,1.6,0.16101,0.0001,17.4587]
[1776487381346,33.09,77089.28,1.6,0.16149,0.0001,17.49345]
[1776487386382,33.09,77097.5,1.6,0.16233,0.0001,17.55485]
[1776487390409,33.09,77098.8,1.6,0.16246,0.0001,17.56419]
[1776487390772,33.09,77098.8,1.6,0.16246,0.0001,17.56419]
[1776487390873,33.09,77098.38,1.6,0.16241,0.0001,17.56087]
[1776487396452,33.09,77100.27,1.6,0.1626,0.0001,17.57456]
[1776487401487,33.09,77101.96,1.6,0.16277,0.0001,17.58689]
[1776487403523,33.09,77102.02,1.6,0.16278,0.0001,17.58725]
[1776487403611,33.09,77102.46,1.6,0.16282,0.0001,17.59047]
[1776487409543,33.09,77106.87,1.6,0.16328,0.0001,17.62364]
[1776487416592,33.09,77106.77,1.6,0.16324,0.0001,17.61889]
[1776487422634,33.09,77106.7,1.6,0.16323,0.0001,17.6184]
[1776487427669,33.09,77106.73,1.6,0.16324,0.0001,17.61871]
[1776487429350,33.09,77106.89,1.6,0.16325,0.0001,17.61993]
[1776487432733,33.09,77106.41,1.6,0.1632,0.0001,17.61633]
[1776487439753,33.09,77106.7,1.6,0.16325,0.0001,17.61964]
[1776487444997,33.09,77111.25,1.6,0.16373,0.0001,17.65459]
[1776487451837,33.09,77107.33,1.6,0.16334,0.0001,17.62618]
[1776487456872,33.1,77107.85,1.6,0.16341,0.0001,17.6309]
[1776487462913,33.1,77108.49,1.6,0.16349,0.0001,17.63666]
[1776487467949,33.1,77112.08,1.6,0.16387,0.0001,17.66445]
[1776487473389,33.1,77113.23,1.6,0.16397,0.0001,17.66979]
[1776487479028,33.1,77113.14,1.6,0.16397,0.0001,17.66986]
[1776487483431,33.1,77110.13,1.6,0.16367,0.0001,17.64762]
[1776487488092,33.1,77093.69,1.6,0.16196,0.0001,17.5241]
[1776487490775,33.1,77094.05,1.6,0.162,0.0001,17.52711]
[1776487490874,33.1,77094.05,1.6,0.162,0.0001,17.52711]
[1776487491231,33.1,77087.6,1.6,0.16133,0.0001,17.47851]
[1776487491332,33.1,77087.6,1.6,0.16133,0.0001,17.47851]
[1776487495068,33.1,77072.76,1.6,0.15981,0.0001,17.36716]
[1776487495125,33.1,77072.76,1.6,0.15981,0.0001,17.36716]
[1776487495234,33.1,77072.76,1.6,0.15981,0.0001,17.36716]
[1776487495271,33.11,77073.59,1.6,0.1599,0.0001,17.37364]
[1776487495336,33.11,77073.59,1.6,0.1599,0.0001,17.37364]
[1776487495592,33.11,77073.59,1.6,0.1599,0.0001,17.37364]
[1776487495761,33.11,77073.59,1.6,0.1599,0.0001,17.37364]
[1776487495983,33.11,77073.59,1.6,0.1599,0.0001,17.37364]
[1776487495999,33.11,77073.59,1.6,0.1599,0.0001,17.37364]
[1776487496115,33.11,77073.59,1.6,0.1599,0.0001,17.37364]
[1776487496163,33.11,77026.47,1.6,0.1551,0.0001,17.01875]
[1776487496413,33.11,77026.47,1.6,0.1551,0.0001,17.01875]
[1776487496563,33.11,77026.47,1.6,0.1551,0.0001,17.01875]
[1776487498860,33.11,77018.16,1.6,0.15427,0.0001,16.95679]
[1776487501198,33.11,77034.03,1.6,0.15589,0.0001,17.07725]
[1776487502799,33.11,77040.33,1.6,0.15653,0.0001,17.12487]
[1776487502803,33.11,77040.33,1.6,0.15653,0.0001,17.12487]
[1776487503212,33.11,77036.86,1.6,0.15618,0.0001,17.09909]
[1776487503537,33.11,77036.86,1.6,0.15618,0.0001,17.09909]
[1776487504219,33.11,77035.87,1.6,0.15608,0.0001,17.09178]
[1776487506345,33.11,77035.52,1.6,0.15605,0.0001,17.08944]
[1776487507815,33.11,77035.52,1.6,0.15605,0.0001,17.08944]
[1776487508247,33.11,77035.49,1.6,0.15605,0.0001,17.08977]
[1776487512876,33.11,77035.45,1.6,0.15607,0.0001,17.09112]
[1776487513076,33.11,77035.45,1.6,0.15607,0.0001,17.09112]
[1776487513292,33.11,77052.78,1.6,0.15783,0.0001,17.22161]
[1776487513563,33.11,77052.78,1.6,0.15783,0.0001,17.22161]
[1776487514299,33.12,77061.36,1.6,0.15872,0.0001,17.28712]
[1776487519943,33.12,77061.26,1.6,0.15874,0.0001,17.28795]
[1776487524220,33.12,77060.49,1.6,0.15868,0.0001,17.2837]
[1776487524301,33.12,77057.4,1.6,0.15837,0.0001,17.26122]
[1776487528340,33.12,77060.05,1.6,0.15866,0.0001,17.28199]
[1776487529043,33.13,77063.53,1.6,0.15902,0.0001,17.30882]
[1776487530407,33.13,77066.14,1.6,0.15929,0.0001,17.32881]
[1776487530825,33.13,77066.14,1.6,0.15929,0.0001,17.32881]
[1776487530874,33.13,77066.34,1.6,0.15931,0.0001,17.33031]
[1776487536759,33.13,77066.97,1.6,0.15937,0.0001,17.33225]
[1776487542499,33.13,77067.65,1.6,0.15945,0.0001,17.33869]
[1776487544914,33.13,77067.61,1.6,0.15945,0.0001,17.33858]
[1776487546859,33.13,77072.22,1.6,0.15993,0.0001,17.37362]
[1776487553321,33.13,77069.96,1.6,0.15971,0.0001,17.35721]
[1776487562681,33.13,77065.53,1.6,0.15927,0.0001,17.32486]
[1776487566497,33.14,77064.75,1.6,0.15919,0.0001,17.31953]
[1776487569106,33.14,77063.58,1.6,0.15907,0.0001,17.31071]
[1776487574724,33.14,77062.42,1.6,0.15895,0.0001,17.30194]
[1776487579759,33.14,77062.65,1.6,0.15898,0.0001,17.30359]
[1776487585128,33.14,77062.57,1.6,0.15897,0.0001,17.30293]
[1776487590181,33.14,77062.49,1.6,0.15896,0.0001,17.3023]
[1776487596733,33.14,77061.96,1.6,0.15888,0.0001,17.29438]
[1776487601915,33.14,77062.03,1.6,0.15888,0.0001,17.29495]
[1776487606950,33.14,77062.14,1.6,0.1589,0.0001,17.29581]
[1776487615085,33.14,77063.35,1.6,0.15902,0.0001,17.30492]
[1776487619905,33.14,77063.35,1.6,0.15902,0.0001,17.30486]
[1776487626084,33.13,77062.58,1.6,0.15894,0.0001,17.29888]
[1776487630783,33.13,77062.51,1.6,0.15893,0.0001,17.29832]
[1776487638169,33.13,77063.33,1.6,0.15901,0.0001,17.30446]
[1776487643191,33.13,77063.97,1.6,0.15908,0.0001,17.30922]
[1776487643413,33.13,77063.97,1.6,0.15908,0.0001,17.30922]
[1776487654283,33.13,77065.54,1.6,0.15921,0.0001,17.31678]
[1776487662339,33.13,77067.74,1.6,0.15943,0.0001,17.33289]
[1776487667550,33.13,77067.74,1.6,0.15943,0.0001,17.33289]
[1776487678451,33.13,77067.87,1.6,0.15942,0.0001,17.33285]
[1776487678487,33.13,77067.87,1.6,0.15942,0.0001,17.33285]
[1776487683720,33.13,77069.69,1.6,0.15961,0.0001,17.3462]
[1776487684851,33.13,77069.69,1.6,0.15961,0.0001,17.34611]
[1776487686280,33.13,77071.72,1.6,0.15981,0.0001,17.3613]
[1776487686379,33.13,77071.72,1.6,0.15981,0.0001,17.3613]
[1776487687127,33.13,77074.62,1.6,0.16011,0.0001,17.38301]
[1776487689532,33.13,77074.93,1.6,0.16014,0.0001,17.38534]
[1776487696577,33.13,77074.93,1.6,0.16013,0.0001,17.38428]
[1776487700733,33.13,77077.24,1.6,0.16036,0.0001,17.40147]
[1776487701328,33.13,77077.9,1.6,0.16043,0.0001,17.40639]
[1776487706647,33.13,77079.55,1.6,0.1606,0.0001,17.41889]
[1776487710007,33.13,77085.19,1.6,0.16118,0.0001,17.46135]
[1776487715133,33.13,77087.77,1.6,0.16142,0.0001,17.47703]
[1776487716075,33.13,77087.77,1.6,0.16142,0.0001,17.47707]
[1776487716176,33.13,77087.7,1.6,0.16142,0.0001,17.47657]
[1776487717664,33.13,77087.74,1.6,0.16142,0.0001,17.47691]
[1776487718330,33.13,77087.74,1.6,0.16142,0.0001,17.47691]
[1776487718432,33.13,77087.95,1.6,0.16144,0.0001,17.47864]
[1776487723672,33.13,77087.41,1.6,0.16139,0.0001,17.47439]
[1776487726601,33.13,77087.81,1.6,0.16143,0.0001,17.47727]
[1776487726786,33.13,77087.91,1.6,0.16144,0.0001,17.47797]
[1776487729515,33.13,77087.91,1.6,0.16144,0.0001,17.47797]
[1776487734629,33.13,77088.98,1.6,0.16155,0.0001,17.48648]
[1776487740890,33.13,77090.45,1.6,0.16171,0.0001,17.49825]
[1776487746450,33.13,77090.92,1.6,0.16177,0.0001,17.50218]
[1776487749316,33.13,77092.76,1.6,0.16196,0.0001,17.51629]
[1776487749479,33.13,77092.76,1.6,0.16196,0.0001,17.51629]
[1776487751262,33.13,77095.94,1.6,0.16229,0.0001,17.54036]
[1776487753028,33.13,77098.97,1.6,0.16261,0.0001,17.5632]
[1776487759016,33.13,77092.41,1.6,0.16194,0.0001,17.51426]
[1776487763497,33.13,77092.38,1.6,0.16194,0.0001,17.51425]
[1776487763511,33.13,77091.7,1.6,0.16187,0.0001,17.50918]
[1776487769087,33.13,77089.98,1.6,0.16168,0.0001,17.49576]
[1776487774122,33.13,77090.27,1.6,0.16168,0.0001,17.49357]
[1776487779157,33.13,77089.21,1.6,0.16156,0.0001,17.48508]
[1776487783650,33.13,77083.58,1.6,0.16097,0.0001,17.44229]
[1776487784191,33.13,77082.8,1.6,0.16089,0.0001,17.43635]
[1776487790418,33.13,77082.62,1.6,0.16086,0.0001,17.43439]
[1776487796733,33.13,77083.14,1.6,0.1609,0.0001,17.4372]
[1776487802318,33.12,77089.82,1.6,0.16157,0.0001,17.48601]
[1776487807356,33.12,77090.88,1.6,0.16166,0.0001,17.49277]
[1776487809153,33.12,77092.64,1.6,0.16184,0.0001,17.50577]
[1776487809370,33.12,77093.21,1.6,0.1619,0.0001,17.50988]
[1776487811277,33.12,77097.1,1.6,0.1623,0.0001,17.53899]
[1776487817426,33.12,77098.84,1.6,0.16247,0.0001,17.55142]
[1776487819520,33.12,77100.17,1.6,0.16261,0.0001,17.56137]
[1776487819531,33.12,77100.17,1.6,0.16261,0.0001,17.56137]
[1776487823651,33.12,77100.31,1.6,0.16261,0.0001,17.56167]
[1776487823661,33.12,77100.31,1.6,0.16261,0.0001,17.56167]
[1776487824475,33.12,77102.69,1.6,0.16286,0.0001,17.57957]
[1776487829510,33.12,77107.9,1.6,0.16339,0.0001,17.61837]
[1776487834545,33.11,77111.94,1.6,0.16378,0.0001,17.64433]
[1776487839580,33.11,77111.98,1.6,0.16378,0.0001,17.64399]
[1776487841240,33.11,77112.09,1.6,0.16379,0.0001,17.6447]
[1776487843322,33.11,77112.23,1.6,0.1638,0.0001,17.6457]
[1776487848643,33.11,77116.72,1.6,0.16427,0.0001,17.67982]
[1776487854046,33.11,77116.68,1.6,0.16427,0.0001,17.67976]
[1776487858130,33.11,77118.5,1.6,0.16446,0.0001,17.69318]
[1776487860820,33.11,77123.54,1.6,0.16498,0.0001,17.73075]
[1776487866768,33.11,77123.33,1.6,0.16494,0.0001,17.7281]
[1776487870744,33.11,77123.56,1.6,0.16496,0.0001,17.72943]
[1776487872577,33.11,77124.25,1.6,0.16503,0.0001,17.7345]
[1776487872579,33.11,77124.25,1.6,0.16503,0.0001,17.7345]
[1776487875815,33.11,77129.49,1.6,0.16558,0.00011,17.77385]
[1776487878823,33.11,77127.55,1.6,0.16538,0.00011,17.75946]
[1776487879396,33.11,77127.55,1.6,0.16538,0.00011,17.75946]
[1776487884895,33.11,77118.22,1.6,0.16441,0.0001,17.69007]
[1776487887660,33.11,77117.52,1.6,0.16434,0.0001,17.68497]
[1776487887661,33.11,77117.52,1.6,0.16434,0.0001,17.68497]
[1776487896054,33.11,77112.84,1.6,0.16384,0.0001,17.64688]
[1776487902018,33.12,77113.6,1.6,0.16394,0.0001,17.65363]
[1776487906237,33.12,77113.81,1.6,0.16396,0.0001,17.65535]
[1776487912089,33.12,77115.69,1.6,0.16418,0.0001,17.6713]
[1776487917124,33.12,77117.01,1.6,0.16434,0.0001,17.68235]
[1776487922159,33.12,77118.66,1.6,0.16452,0.0001,17.69584]
[1776487927193,33.13,77124.63,1.6,0.16516,0.0001,17.74166]
[1776487932229,33.13,77128.1,1.6,0.16554,0.00011,17.76856]
[1776487932742,33.13,77128.1,1.6,0.16554,0.00011,17.76856]
[1776487938190,33.13,77130.93,1.6,0.16584,0.00011,17.79044]
[1776487943257,33.13,77133.76,1.6,0.16615,0.00011,17.81196]
[1776487947536,33.13,77133.47,1.6,0.16612,0.00011,17.80993]
[1776487949523,33.13,77133.48,1.6,0.16612,0.00011,17.81008]
[1776487954433,33.13,77134.73,1.6,0.16622,0.00011,17.81568]
[1776487962440,33.13,77136.51,1.6,0.16642,0.00011,17.82927]
[1776487967475,33.13,77134.92,1.6,0.16625,0.00011,17.81738]
[1776487972782,33.13,77131.23,1.6,0.16586,0.00011,17.78988]
[1776487978519,33.13,77128.96,1.6,0.16563,0.00011,17.77316]
[1776487979280,33.13,77128.89,1.6,0.16562,0.00011,17.77273]
[1776487984596,33.13,77125.64,1.6,0.16529,0.00011,17.7491]
[1776487987822,33.13,77125.19,1.6,0.16525,0.00011,17.74621]
[1776487989284,33.13,77125.51,1.6,0.16529,0.00011,17.74879]
[1776487996679,33.14,77125.59,1.6,0.16532,0.00011,17.75084]
[1776488000945,33.14,77125.62,1.6,0.16533,0.00011,17.75183]
[1776488005743,33.14,77139.6,1.6,0.16682,0.00011,17.85777]
[1776488010778,33.14,77130.6,1.6,0.16588,0.00011,17.79059]
[1776488015813,33.14,77130.5,1.6,0.16585,0.00011,17.78653]
[1776488019822,33.14,77131.22,1.6,0.16592,0.00011,17.79214]
[1776488025124,33.14,77131.09,1.6,0.16592,0.00011,17.79163]
[1776488030220,33.14,77131.01,1.6,0.16591,0.00011,17.79123]
[1776488039168,33.14,77132.17,1.6,0.16604,0.00011,17.80022]
[1776488045016,33.15,77123.91,1.6,0.16518,0.0001,17.7387]
[1776488050450,33.15,77123.81,1.6,0.16518,0.0001,17.73847]
[1776488050802,33.15,77123.81,1.6,0.16518,0.0001,17.73847]
[1776488051703,33.15,77125.3,1.6,0.16533,0.00011,17.74982]
[1776488056800,33.15,77123.46,1.6,0.16516,0.0001,17.73703]
[1776488056872,33.15,77123.46,1.6,0.16516,0.0001,17.73703]
[1776488059190,33.15,77123.43,1.6,0.16515,0.0001,17.7368]
[1776488061125,33.15,77123.46,1.6,0.16516,0.0001,17.73734]
[1776488067216,33.15,77124.55,1.6,0.16529,0.0001,17.74665]
[1776488069390,33.15,77124.8,1.6,0.16532,0.0001,17.74885]
[1776488075226,33.15,77124.61,1.6,0.16529,0.0001,17.74468]
[1776488077653,33.15,77124.61,1.6,0.16529,0.0001,17.74468]
[1776488083409,33.16,77124.57,1.6,0.1653,0.0001,17.7454]
[1776488090331,33.16,77125.01,1.6,0.16537,0.0001,17.7503]
[1776488101408,33.16,77125.98,1.6,0.1655,0.00011,17.75952]
[1776488110472,33.17,77125.77,1.6,0.1655,0.00011,17.75947]
[1776488115507,33.17,77124.73,1.6,0.1654,0.0001,17.75253]
[1776488117259,33.17,77123.73,1.6,0.1653,0.0001,17.74519]
[1776488117480,33.17,77123.73,1.6,0.1653,0.0001,17.74519]
[1776488120406,33.17,77117.58,1.6,0.16467,0.0001,17.69954]
[1776488126745,33.17,77117.32,1.6,0.16466,0.0001,17.69889]
[1776488132066,33.17,77117.49,1.6,0.16469,0.0001,17.70152]
[1776488137660,33.18,77116.51,1.6,0.16459,0.0001,17.69186]
[1776488147115,33.18,77116.72,1.6,0.16461,0.0001,17.69358]
[1776488157285,33.18,77116.71,1.6,0.16463,0.0001,17.69516]
[1776488162342,33.19,77116.71,1.6,0.16467,0.0001,17.69797]
[1776488164978,33.19,77113.14,1.6,0.16432,0.0001,17.67282]
[1776488165204,33.19,77113.14,1.6,0.16432,0.0001,17.67282]
[1776488170898,33.19,77116.08,1.6,0.16466,0.0001,17.69672]
[1776488175933,33.19,77120.94,1.6,0.16519,0.0001,17.7345]
[1776488180968,33.2,77121.19,1.6,0.16523,0.0001,17.7374]
[1776488181072,33.2,77121.19,1.6,0.16523,0.0001,17.7374]
[1776488181975,33.2,77137.58,1.6,0.16695,0.00011,17.86072]
[1776488187010,33.2,77132.68,1.6,0.16644,0.00011,17.82415]
[1776488191128,33.2,77133.35,1.6,0.16651,0.00011,17.8293]
[1776488191538,33.2,77133.46,1.6,0.1665,0.00011,17.82626]
[1776488197082,33.2,77134.29,1.6,0.16659,0.00011,17.83283]
[1776488201441,33.2,77134.09,1.6,0.16657,0.00011,17.83145]
[1776488207153,33.2,77136.5,1.6,0.16683,0.00011,17.84984]
[1776488211457,33.2,77141.04,1.6,0.16731,0.00011,17.88396]
[1776488211555,33.2,77141.46,1.6,0.16735,0.00011,17.88711]
[1776488213252,33.2,77141.67,1.6,0.16737,0.00011,17.88872]
[1776488216023,33.2,77146.01,1.6,0.16783,0.00011,17.92136]
[1776488218044,33.2,77148.45,1.6,0.16809,0.00011,17.9396]
[1776488218881,33.2,77148.45,1.6,0.16809,0.00011,17.9396]
[1776488223990,33.2,77146.85,1.6,0.16792,0.00011,17.92772]
[1776488224046,33.2,77148.98,1.6,0.16815,0.00011,17.94371]
[1776488226388,33.2,77152.01,1.6,0.16847,0.00011,17.96659]
[1776488227065,33.2,77152.38,1.6,0.16851,0.00011,17.96951]
[1776488227080,33.2,77152.38,1.6,0.16851,0.00011,17.96951]
[1776488230376,33.2,77154.29,1.6,0.16872,0.00011,17.98394]
[1776488230430,33.2,77154.29,1.6,0.16872,0.00011,17.98394]
[1776488230490,33.2,77154.29,1.6,0.16872,0.00011,17.98394]
[1776488230962,33.2,77154.29,1.6,0.16872,0.00011,17.98394]
[1776488231631,33.2,77154.32,1.6,0.16872,0.00011,17.98442]
[1776488231646,33.2,77177.18,1.6,0.17117,0.00011,18.15616]
[1776488232782,33.2,77177.18,1.6,0.17117,0.00011,18.15616]
[1776488234609,33.2,77187.35,1.6,0.17226,0.00011,18.23262]
[1776488235589,33.2,77187.28,1.6,0.17225,0.00011,18.23212]
[1776488240882,33.2,77187.79,1.6,0.17231,0.00011,18.2361]
[1776488240981,33.2,77187.95,1.6,0.17233,0.00011,18.23736]
[1776488246427,33.2,77189.11,1.6,0.17246,0.00011,18.24627]
[1776488247263,33.2,77189.11,1.6,0.17246,0.00011,18.24627]
[1776488252588,33.2,77187.41,1.6,0.17228,0.00011,18.2337]
[1776488252654,33.2,77187.41,1.6,0.17228,0.00011,18.2337]
[1776488254349,33.2,77180.71,1.6,0.17153,0.00011,18.17984]
[1776488254857,33.2,77180.71,1.6,0.17153,0.00011,18.17984]
[1776488258236,33.2,77192.9,1.6,0.17285,0.00011,18.27169]
[1776488263521,33.2,77191.67,1.6,0.17272,0.00011,18.26254]
[1776488263529,33.2,77191.67,1.6,0.17272,0.00011,18.26254]
[1776488263546,33.2,77192.01,1.6,0.17275,0.00011,18.26511]
[1776488265592,33.2,77192.04,1.6,0.17275,0.00011,18.2651]
[1776488269725,33.2,77190.55,1.6,0.17258,0.00011,18.2533]
[1776488269792,33.2,77190.55,1.6,0.17258,0.00011,18.2533]
[1776488272637,33.2,77186.75,1.6,0.17217,0.00011,18.22443]
[1776488272652,33.2,77186.75,1.6,0.17217,0.00011,18.22443]
[1776488279369,33.2,77183.75,1.6,0.17184,0.00011,18.20121]
[1776488280052,33.2,77183.75,1.6,0.17184,0.00011,18.20121]
[1776488285452,33.2,77180.46,1.6,0.17147,0.00011,18.17584]
[1776488291263,33.2,77180.71,1.6,0.1715,0.00011,18.1776]
[1776488300809,33.2,77178.79,1.6,0.17129,0.00011,18.16303]
[1776488302761,33.2,77178.43,1.6,0.17125,0.00011,18.16032]
[1776488308953,33.2,77176.06,1.6,0.171,0.00011,18.14255]
[1776488315453,33.2,77174.88,1.6,0.17084,0.00011,18.12958]
[1776488320952,33.2,77171.93,1.6,0.17052,0.00011,18.10681]
[1776488328001,33.2,77171.82,1.6,0.1705,0.00011,18.10562]
[1776488329609,33.2,77171.21,1.6,0.17043,0.00011,18.10098]
[1776488340086,33.2,77170.68,1.6,0.17038,0.00011,18.09741]
[1776488345123,33.2,77170.33,1.6,0.17035,0.00011,18.09493]
[1776488349605,33.2,77169.82,1.6,0.17029,0.00011,18.09121]
[1776488350273,33.2,77169.79,1.6,0.17029,0.00011,18.09092]
[1776488353079,33.2,77168.69,1.6,0.17017,0.00011,18.08259]
[1776488353375,33.2,77168.8,1.6,0.17018,0.00011,18.0833]
[1776488355242,33.2,77164.48,1.6,0.16972,0.00011,18.05084]
[1776488361236,33.2,77162.83,1.6,0.16954,0.00011,18.03835]
[1776488371307,33.2,77162.2,1.6,0.16944,0.00011,18.02945]
[1776488373639,33.2,77162.2,1.6,0.16944,0.00011,18.02945]
[1776488374310,33.2,77162.2,1.6,0.16944,0.00011,18.02937]
[1776488375799,33.2,77162.16,1.6,0.16944,0.00011,18.02904]
[1776488380236,33.2,77162.06,1.6,0.16942,0.00011,18.02811]
[1776488385404,33.2,77154.6,1.6,0.16863,0.00011,17.97206]
[1776488386325,33.2,77154.6,1.6,0.16863,0.00011,17.97206]
[1776488387152,33.2,77154.6,1.6,0.16863,0.00011,17.97206]
[1776488387174,33.2,77152.94,1.6,0.16846,0.00011,17.95974]
[1776488391868,33.19,77149.66,1.6,0.1681,0.00011,17.93475]
[1776488391960,33.19,77149.33,1.6,0.16807,0.00011,17.93208]
[1776488399620,33.19,77149.33,1.6,0.16806,0.00011,17.93196]
[1776488404404,33.19,77143.73,1.6,0.16747,0.00011,17.88961]
[1776488406646,33.19,77144.43,1.6,0.16754,0.00011,17.89493]
[1776488408565,33.19,77155.49,1.6,0.16871,0.00011,17.97798]
[1776488410121,33.19,77155.49,1.6,0.16871,0.00011,17.97798]
[1776488410123,33.19,77155.49,1.6,0.16871,0.00011,17.97798]
[1776488413227,33.19,77161.42,1.6,0.16934,0.00011,18.02248]
[1776488414888,33.19,77161.52,1.6,0.16936,0.00011,18.02329]
[1776488420649,33.2,77157.99,1.6,0.16899,0.00011,17.99742]
[1776488421476,33.2,77157.99,1.6,0.16899,0.00011,17.99742]
[1776488424276,33.19,77153.03,1.6,0.16846,0.00011,17.96008]
[1776488424640,33.19,77153.03,1.6,0.16846,0.00011,17.96008]
[1776488430531,33.19,77153.51,1.6,0.16851,0.00011,17.9634]
[1776488432543,33.19,77159.14,1.6,0.16908,0.00011,18.00198]
[1776488434123,33.19,77159.63,1.6,0.16913,0.00011,18.00566]
[1776488435090,33.19,77159.97,1.6,0.16917,0.00011,18.00803]
[1776488437031,33.19,77159.97,1.6,0.16917,0.00011,18.00814]
[1776488440500,33.19,77161.37,1.6,0.16932,0.00011,18.01869]
[1776488441606,33.19,77162.81,1.6,0.16947,0.00011,18.0296]
[1776488441853,33.19,77162.81,1.6,0.16947,0.00011,18.0296]
[1776488443205,33.19,77167.57,1.6,0.16998,0.00011,18.06543]
[1776488444780,33.2,77175.52,1.6,0.17084,0.00011,18.12541]
[1776488456907,33.2,77179.12,1.6,0.17123,0.00011,18.15267]
[1776488461942,33.2,77175.72,1.6,0.17086,0.00011,18.12726]
[1776488466383,33.2,77175.77,1.6,0.17087,0.00011,18.12767]
[1776488466393,33.2,77175.77,1.6,0.17087,0.00011,18.12767]
[1776488466400,33.2,77175.77,1.6,0.17087,0.00011,18.12767]
[1776488471672,33.2,77169.57,1.6,0.17021,0.00011,18.08108]
[1776488477050,33.2,77173.07,1.6,0.17058,0.00011,18.10727]
[1776488482088,33.2,77175.13,1.6,0.17079,0.00011,18.12226]
[1776488487123,33.19,77174.81,1.6,0.17075,0.00011,18.11939]
[1776488490156,33.19,77175.35,1.6,0.17081,0.00011,18.12327]
[1776488490805,33.19,77176.56,1.6,0.17093,0.00011,18.13226]
[1776488490816,33.19,77176.56,1.6,0.17093,0.00011,18.13226]
[1776488490973,33.19,77176.56,1.6,0.17093,0.00011,18.13226]
[1776488491210,33.19,77188.03,1.6,0.17214,0.00011,18.21455]
[1776488494172,33.19,77199.55,1.6,0.17338,0.00011,18.30081]
[1776488499219,33.19,77193.78,1.6,0.17275,0.00011,18.25729]
[1776488505249,33.19,77193.75,1.6,0.17275,0.00011,18.25688]
[1776488508983,33.19,77193.75,1.6,0.17275,0.00011,18.25688]
[1776488509087,33.19,77193.75,1.6,0.17275,0.00011,18.25681]
[1776488514312,33.19,77197.38,1.6,0.17314,0.00011,18.28389]
[1776488519023,33.19,77198.67,1.6,0.17327,0.00011,18.29336]
[1776488519347,33.19,77198.71,1.6,0.17328,0.00011,18.2936]
[1776488525171,33.19,77199.03,1.6,0.17331,0.00011,18.29594]
[1776488531207,33.19,77200.65,1.6,0.17348,0.00011,18.30798]
[1776488536466,33.19,77202.33,1.6,0.17366,0.00011,18.32037]
[1776488541501,33.19,77202.28,1.6,0.17365,0.00011,18.31984]
[1776488546536,33.19,77196.51,1.6,0.17303,0.00011,18.27652]
[1776488551571,33.19,77196.42,1.6,0.17299,0.00011,18.27212]
[1776488557192,33.19,77196.85,1.6,0.17304,0.00011,18.27548]
[1776488562963,33.19,77202.5,1.6,0.17365,0.00011,18.3179]
[1776488568690,33.19,77207.75,1.6,0.17421,0.00011,18.35669]
[1776488569518,33.19,77207.75,1.6,0.17421,0.00011,18.35669]
[1776488571220,33.19,77208.45,1.6,0.17429,0.00011,18.36185]
[1776488576746,33.19,77208.47,1.6,0.17428,0.00011,18.36125]
[1776488579518,33.19,77209.81,1.6,0.17442,0.00011,18.37106]
[1776488579544,33.19,77209.81,1.6,0.17442,0.00011,18.37106]
[1776488583256,33.19,77211.03,1.6,0.17455,0.00011,18.37993]
[1776488585898,33.19,77211.7,1.6,0.17461,0.00011,18.38417]
[1776488587382,33.19,77211.83,1.6,0.17462,0.00011,18.38515]
[1776488587742,33.19,77215.25,1.6,0.17499,0.00011,18.41062]
[1776488593865,33.18,77218.08,1.6,0.17528,0.00011,18.43039]
[1776488599294,33.18,77218.1,1.6,0.17527,0.00011,18.42963]
[1776488605949,33.18,77216.23,1.6,0.17504,0.00011,18.4141]
[1776488611991,33.18,77215.0,1.6,0.17486,0.00011,18.39981]
[1776488618033,33.17,77211.75,1.6,0.1745,0.00011,18.37448]
[1776488623068,33.17,77212.27,1.6,0.17454,0.00011,18.37767]
[1776488628103,33.17,77212.27,1.6,0.17453,0.00011,18.37695]
[1776488633138,33.17,77212.51,1.6,0.17455,0.00011,18.37802]
[1776488638172,33.17,77212.19,1.6,0.1745,0.00011,18.37487]
[1776488643208,33.17,77213.03,1.6,0.17458,0.00011,18.3803]
[1776488647983,33.16,77212.32,1.6,0.17449,0.00011,18.37437]
[1776488653281,33.16,77202.3,1.6,0.1734,0.00011,18.29861]
[1776488657456,33.16,77202.3,1.6,0.17339,0.00011,18.2984]
[1776488657464,33.16,77202.3,1.6,0.17339,0.00011,18.2984]
[1776488657557,33.16,77202.3,1.6,0.17339,0.00011,18.29833]
[1776488665365,33.16,77202.81,1.6,0.17344,0.00011,18.30125]
[1776488668811,33.16,77202.95,1.6,0.17344,0.00011,18.30193]
[1776488669393,33.16,77204.89,1.6,0.17365,0.00011,18.31633]
[1776488675436,33.16,77205.96,1.6,0.17372,0.00011,18.31936]
[1776488681478,33.16,77206.31,1.6,0.17375,0.00011,18.32086]
[1776488686513,33.15,77207.48,1.6,0.17386,0.00011,18.32868]
[1776488691548,33.15,77207.69,1.6,0.17387,0.00011,18.32924]
[1776488695032,33.15,77207.69,1.6,0.17387,0.00011,18.32924]
[1776488695121,33.15,77207.64,1.6,0.17385,0.00011,18.32827]
[1776488701430,33.15,77217.19,1.6,0.17487,0.00011,18.39893]
[1776488707312,33.15,77221.28,1.6,0.17529,0.00011,18.42805]
[1776488707414,33.14,77221.25,1.6,0.17528,0.00011,18.4273]
[1776488712449,33.14,77226.39,1.6,0.17583,0.00011,18.46462]
[1776488717730,33.14,77225.99,1.6,0.17576,0.00011,18.46039]
[1776488722764,33.14,77225.95,1.6,0.17574,0.00011,18.45894]
[1776488727800,33.14,77225.53,1.6,0.17568,0.00011,18.45471]
[1776488732835,33.13,77225.36,1.6,0.17562,0.00011,18.4485]
[1776488738023,33.13,77225.49,1.6,0.17562,0.00011,18.44867]
[1776488740523,33.13,77225.95,1.6,0.17566,0.00011,18.45172]
[1776488740571,33.13,77225.95,1.6,0.17566,0.00011,18.45172]
[1776488740873,33.13,77225.95,1.6,0.17566,0.00011,18.45132]
[1776488741954,33.13,77225.95,1.6,0.17566,0.00011,18.45132]
[1776488747939,33.13,77225.54,1.6,0.17559,0.00011,18.44668]
[1776488748844,33.13,77225.54,1.6,0.17559,0.00011,18.44668]
[1776488748930,33.13,77225.54,1.6,0.17559,0.00011,18.44668]
[1776488752636,33.12,77221.12,1.6,0.17509,0.00011,18.4126]
[1776488753004,33.12,77221.12,1.6,0.17509,0.00011,18.4126]
[1776488753455,33.12,77221.12,1.6,0.17509,0.00011,18.4126]
[1776488753539,33.12,77220.44,1.6,0.17501,0.00011,18.40698]
[1776488759266,33.12,77218.75,1.6,0.17481,0.00011,18.39315]
[1776488760604,33.12,77218.55,1.6,0.17477,0.00011,18.39053]
[1776488761340,33.12,77218.55,1.6,0.17477,0.00011,18.39053]
[1776488765867,33.12,77217.51,1.6,0.17463,0.00011,18.3809]
[1776488771105,33.11,77217.14,1.6,0.17456,0.00011,18.37607]
[1776488773450,33.11,77217.21,1.6,0.17456,0.00011,18.37625]
[1776488773529,33.11,77217.21,1.6,0.17456,0.00011,18.37625]
[1776488773532,33.11,77217.21,1.6,0.17456,0.00011,18.37625]
[1776488773548,33.11,77217.21,1.6,0.17456,0.00011,18.37625]
[1776488773549,33.11,77217.51,1.6,0.17459,0.00011,18.37782]
[1776488774249,33.11,77217.51,1.6,0.17459,0.00011,18.37782]
[1776488780168,33.1,77220.08,1.6,0.17482,0.00011,18.39381]
[1776488782923,33.1,77220.11,1.6,0.1748,0.00011,18.3929]
[1776488783610,33.1,77220.11,1.6,0.17479,0.00011,18.39177]
[1776488784301,33.1,77220.11,1.6,0.17479,0.00011,18.39177]
[1776488784309,33.1,77220.11,1.6,0.17479,0.00011,18.39177]
[1776488788411,33.1,77220.22,1.6,0.17477,0.00011,18.39091]
[1776488794142,33.09,77220.15,1.6,0.17468,0.00011,18.3826]
[1776488794169,33.09,77220.15,1.6,0.17468,0.00011,18.3826]
[1776488794266,33.09,77220.18,1.6,0.17467,0.00011,18.38214]
[1776488794656,33.09,77220.18,1.6,0.17467,0.00011,18.38214]
[1776488800906,33.08,77220.11,1.6,0.17461,0.00011,18.37804]
[1776488802234,33.08,77220.08,1.6,0.17459,0.00011,18.3764]
[1776488802976,33.07,77220.08,1.6,0.17458,0.00011,18.37583]
[1776488803281,33.07,77220.08,1.6,0.17458,0.00011,18.37583]
[1776488804388,33.07,77219.46,1.6,0.17449,0.00011,18.36989]
[1776488805839,33.07,77220.69,1.6,0.17461,0.00011,18.37841]
[1776488812393,33.06,77220.66,1.6,0.17452,0.00011,18.37222]
[1776488818436,33.05,77221.3,1.6,0.17453,0.00011,18.3726]
[1776488826140,33.04,77221.3,1.6,0.17448,0.00011,18.36966]
[1776488831526,33.03,77221.26,1.6,0.17438,0.00011,18.36282]
[1776488835671,33.03,77220.02,1.6,0.1742,0.00011,18.35064]
[1776488837165,33.02,77219.98,1.6,0.17419,0.00011,18.34964]
[1776488840148,33.02,77219.07,1.6,0.17407,0.00011,18.34139]
[1776488845048,33.01,77218.67,1.6,0.17396,0.00011,18.33428]
[1776488851668,33.0,77218.78,1.6,0.17387,0.00011,18.32622]
[1776488858717,32.99,77219.66,1.6,0.17389,0.00011,18.32794]
[1776488863752,32.99,77220.16,1.6,0.1739,0.00011,18.3282]
[1776488870864,32.98,77220.04,1.6,0.17385,0.00011,18.3252]
[1776488876843,32.97,77219.36,1.6,0.17368,0.00011,18.31344]
[1776488878838,32.97,77217.99,1.6,0.17352,0.00011,18.30247]
[1776488879900,32.97,77217.99,1.6,0.17351,0.00011,18.30186]
[1776488886706,32.96,77217.96,1.6,0.17345,0.00011,18.29793]
[1776488891102,32.95,77217.82,1.6,0.17339,0.00011,18.29369]
[1776488891702,32.95,77217.82,1.6,0.17339,0.00011,18.29369]
[1776488892027,32.95,77217.82,1.6,0.17338,0.00011,18.29306]
[1776488897989,32.94,77217.98,1.6,0.17333,0.00011,18.2899]
[1776488899754,32.94,77218.16,1.6,0.17334,0.00011,18.29064]
[1776488901041,32.94,77219.34,1.6,0.17346,0.00011,18.29894]
[1776488910074,32.93,77220.46,1.6,0.17349,0.00011,18.30088]
[1776488915183,32.93,77220.46,1.6,0.17349,0.00011,18.30088]
[1776488918480,32.92,77224.89,1.6,0.17388,0.00011,18.3259]
[1776488921289,32.92,77225.43,1.6,0.1739,0.00011,18.32779]
[1776488927479,32.91,77226.87,1.6,0.17399,0.00011,18.33374]
[1776488927819,32.9,77226.87,1.6,0.17396,0.00011,18.33213]
[1776488931515,32.9,77227.85,1.6,0.17405,0.00011,18.33821]
[1776488937068,32.89,77227.07,1.6,0.17391,0.00011,18.32862]
[1776488942027,32.88,77227.1,1.6,0.17384,0.00011,18.32428]
[1776488942151,32.88,77227.1,1.6,0.17384,0.00011,18.32428]
[1776488944169,32.88,77228.01,1.6,0.17391,0.00011,18.32916]
[1776488944203,32.88,77228.01,1.6,0.17391,0.00011,18.32916]
[1776488946211,32.88,77230.38,1.6,0.17417,0.00011,18.34665]
[1776488951361,32.87,77230.33,1.6,0.17412,0.00011,18.34352]
[1776488956396,32.87,77234.36,1.6,0.17453,0.00011,18.37181]
[1776488957591,32.87,77234.36,1.6,0.17453,0.00011,18.37181]
[1776488960303,32.87,77234.69,1.6,0.17454,0.00011,18.37293]
[1776488965458,32.86,77235.22,1.6,0.17456,0.00011,18.37418]
[1776488970494,32.86,77235.19,1.6,0.17452,0.00011,18.37173]
[1776488970885,32.86,77235.19,1.6,0.17452,0.00011,18.37173]
[1776488977544,32.85,77235.38,1.6,0.17447,0.00011,18.36584]
[1776488982579,32.85,77235.12,1.6,0.17441,0.00011,18.36178]
[1776488984906,32.84,77235.31,1.6,0.17442,0.00011,18.36241]
[1776488984908,32.84,77235.31,1.6,0.17442,0.00011,18.36241]
[1776488985092,32.84,77235.31,1.6,0.17442,0.00011,18.36241]
[1776488987371,32.84,77248.76,1.6,0.17588,0.00011,18.46337]
[1776488996735,32.83,77254.45,1.6,0.17644,0.00011,18.50188]
[1776488999698,32.83,77254.42,1.6,0.1764,0.00011,18.4994]
[1776489006749,32.82,77254.45,1.6,0.17635,0.00011,18.49568]
[1776489011815,32.81,77254.47,1.6,0.17631,0.00011,18.49301]
[1776489016819,32.81,77256.27,1.6,0.17646,0.00011,18.50377]
[1776489019785,32.81,77256.94,1.6,0.17652,0.00011,18.50769]
[1776489022179,32.8,77261.96,1.6,0.17705,0.00011,18.54388]
[1776489022199,32.8,77263.03,1.6,0.17717,0.00011,18.55198]
[1776489027207,32.8,77262.7,1.6,0.17709,0.00011,18.54708]
[1776489028806,32.8,77264.23,1.6,0.17725,0.00011,18.55807]
[1776489029665,32.8,77264.23,1.6,0.17725,0.00011,18.55807]
[1776489031574,32.79,77257.7,1.6,0.1765,0.00011,18.50677]
[1776489032053,32.79,77253.03,1.6,0.17594,0.00011,18.46643]
[1776489032179,32.79,77253.03,1.6,0.17594,0.00011,18.46643]
[1776489032514,32.79,77253.03,1.6,0.17594,0.00011,18.46643]
[1776489032615,32.79,77254.03,1.6,0.17604,0.00011,18.47341]
[1776489037707,32.79,77254.8,1.6,0.1761,0.00011,18.47745]
[1776489045023,32.78,77254.58,1.6,0.176,0.00011,18.47034]
[1776489048176,32.77,77256.4,1.6,0.17618,0.00011,18.48292]
[1776489051520,32.77,77256.4,1.6,0.17617,0.00011,18.4823]
[1776489056842,32.76,77261.96,1.6,0.17672,0.00011,18.52005]
[1776489056941,32.76,77261.92,1.6,0.1767,0.00011,18.51909]
[1776489062418,32.76,77264.69,1.6,0.17696,0.00011,18.53699]
[1776489068120,32.75,77266.11,1.6,0.17706,0.00011,18.54396]
[1776489068341,32.75,77266.11,1.6,0.17706,0.00011,18.54396]
[1776489068440,32.75,77266.15,1.6,0.17706,0.00011,18.54363]
[1776489073661,32.74,77267.45,1.6,0.17717,0.00011,18.55126]
[1776489079630,32.74,77263.78,1.6,0.17671,0.00011,18.51998]
[1776489079732,32.73,77262.37,1.6,0.17654,0.00011,18.50824]
[1776489080065,32.73,77262.37,1.6,0.17654,0.00011,18.50824]
[1776489085308,32.73,77261.6,1.6,0.17641,0.00011,18.49973]
[1776489089151,32.73,77258.51,1.6,0.17605,0.00011,18.47474]
[1776489094527,32.72,77257.96,1.6,0.17592,0.00011,18.46422]
[1776489098150,32.72,77257.92,1.6,0.1759,0.00011,18.46296]
[1776489099841,32.72,77257.92,1.6,0.17588,0.00011,18.46152]
[1776489099891,32.72,77257.92,1.6,0.17588,0.00011,18.46152]
[1776489106454,32.71,77254.7,1.6,0.17547,0.00011,18.43339]
[1776489111489,32.7,77252.65,1.6,0.17521,0.00011,18.41564]
[1776489114658,32.7,77252.76,1.6,0.17522,0.00011,18.41604]
[1776489120556,32.7,77253.28,1.6,0.17522,0.00011,18.41653]
[1776489125591,32.69,77256.01,1.6,0.17549,0.00011,18.43504]
[1776489126805,32.69,77256.01,1.6,0.17549,0.00011,18.43504]
[1776489131911,32.69,77265.02,1.6,0.17645,0.00011,18.50107]
[1776489138509,32.68,77265.17,1.6,0.17641,0.00011,18.49841]
[1776489138685,32.68,77265.1,1.6,0.1764,0.00011,18.49735]
[1776489143720,32.67,77266.9,1.6,0.17655,0.00011,18.50804]
[1776489148755,32.67,77268.12,1.6,0.17665,0.00011,18.51481]
[1776489154797,32.66,77268.9,1.6,0.17666,0.00011,18.51387]
[1776489160839,32.66,77269.16,1.6,0.17665,0.00011,18.51292]
[1776489165874,32.65,77268.84,1.6,0.17658,0.00011,18.50811]
[1776489170909,32.65,77268.64,1.6,0.17652,0.00011,18.50428]
[1776489175944,32.64,77268.83,1.6,0.17651,0.00011,18.50345]
[1776489181152,32.64,77268.75,1.6,0.17648,0.00011,18.50194]
[1776489192055,32.63,77268.83,1.6,0.1764,0.00011,18.49642]
[1776489198151,32.63,77269.19,1.6,0.17641,0.00011,18.49744]
[1776489200852,32.62,77269.33,1.6,0.17641,0.00011,18.49724]
[1776489200954,32.62,77269.3,1.6,0.17639,0.00011,18.49616]
[1776489206184,32.62,77268.65,1.6,0.1763,0.00011,18.48966]
[1776489211980,32.61,77268.62,1.6,0.17627,0.00011,18.48756]
[1776489212050,32.61,77268.62,1.6,0.17627,0.00011,18.48756]
[1776489212138,32.61,77268.62,1.6,0.17627,0.00011,18.48756]
[1776489212158,32.61,77268.62,1.6,0.17627,0.00011,18.48756]
[1776489212393,32.61,77268.62,1.6,0.17627,0.00011,18.48756]
[1776489212539,32.61,77268.62,1.6,0.17627,0.00011,18.48756]
[1776489212835,32.61,77268.62,1.6,0.17627,0.00011,18.48756]
[1776489212973,32.61,77268.62,1.6,0.17627,0.00011,18.48756]
[1776489213002,32.61,77282.69,1.6,0.1778,0.00011,18.59001]
[1776489213135,32.61,77282.69,1.6,0.1778,0.00011,18.59001]
[1776489213741,32.61,77282.69,1.6,0.1778,0.00011,18.59001]
[1776489213806,32.61,77295.78,1.6,0.17926,0.00011,18.68944]
[1776489214095,32.61,77295.78,1.6,0.17926,0.00011,18.68944]
[1776489214775,32.61,77295.78,1.6,0.17926,0.00011,18.68944]
[1776489215975,32.61,77288.22,1.6,0.17841,0.00011,18.63174]
[1776489216459,32.61,77283.78,1.6,0.17791,0.00011,18.59793]
[1776489216559,32.61,77283.78,1.6,0.17791,0.00011,18.59793]
[1776489216659,32.61,77282.19,1.6,0.17773,0.00011,18.5857]
[1776489217213,32.61,77282.19,1.6,0.17773,0.00011,18.5857]
[1776489217676,32.61,77282.19,1.6,0.17773,0.00011,18.5857]
[1776489217774,32.61,77276.15,1.6,0.17705,0.00011,18.5389]
[1776489223257,32.61,77272.52,1.6,0.17661,0.00011,18.50945]
[1776489228344,32.6,77265.25,1.6,0.17577,0.00011,18.45193]
[1776489228631,32.6,77265.25,1.6,0.17577,0.00011,18.45193]
[1776489229120,32.6,77263.08,1.6,0.17553,0.00011,18.43503]
[1776489229318,32.6,77262.65,1.6,0.17547,0.00011,18.43142]
[1776489231511,32.6,77262.78,1.6,0.17548,0.00011,18.432]
[1776489232197,32.6,77262.74,1.6,0.17547,0.00011,18.43129]
[1776489237250,32.6,77260.55,1.6,0.1752,0.00011,18.41259]
[1776489240177,32.59,77253.31,1.6,0.17438,0.00011,18.35629]
[1776489245229,32.59,77246.4,1.6,0.1736,0.00011,18.30218]
[1776489250465,32.59,77246.05,1.6,0.17353,0.00011,18.29775]
[1776489251894,32.59,77246.05,1.6,0.17353,0.00011,18.29775]
[1776489255977,32.58,77241.71,1.6,0.17303,0.00011,18.26321]
[1776489258476,32.58,77239.51,1.6,0.17278,0.00011,18.24577]
[1776489261125,32.58,77237.68,1.6,0.17257,0.00011,18.23116]
[1776489263189,32.58,77238.04,1.6,0.1726,0.00011,18.23318]
[1776489268591,32.58,77238.81,1.6,0.17266,0.00011,18.23744]
[1776489274633,32.57,77238.11,1.6,0.17253,0.00011,18.2265]
[1776489280093,32.57,77238.18,1.6,0.17252,0.00011,18.22589]
[1776489285710,32.57,77238.25,1.6,0.1725,0.00011,18.22438]
[1776489289337,32.57,77238.28,1.6,0.17249,0.00011,18.22371]
[1776489294800,32.56,77238.14,1.6,0.17245,0.00011,18.2208]
[1776489295867,32.56,77238.14,1.6,0.17245,0.00011,18.2208]
[1776489301849,32.56,77237.97,1.6,0.1724,0.00011,18.21729]
[1776489306884,32.55,77235.59,1.6,0.17211,0.00011,18.19721]
[1776489309145,32.55,77234.73,1.6,0.172,0.00011,18.19006]
[1776489314151,32.55,77230.8,1.6,0.17155,0.00011,18.1587]
[1776489315445,32.55,77225.49,1.6,0.17097,0.00011,18.11784]
[1776489316577,32.55,77223.53,1.6,0.17075,0.00011,18.10251]
[1776489321989,32.55,77226.89,1.6,0.17109,0.00011,18.1264]
[1776489325337,32.55,77227.25,1.6,0.17112,0.00011,18.1285]
[1776489326606,32.54,77227.25,1.6,0.17111,0.00011,18.12818]
[1776489333581,32.54,77228.01,1.6,0.17119,0.00011,18.13363]
[1776489333595,32.54,77228.01,1.6,0.17119,0.00011,18.13363]
[1776489341868,32.54,77228.26,1.6,0.17116,0.00011,18.1296]
[1776489348171,32.54,77228.12,1.6,0.17112,0.00011,18.12702]
[1776489353206,32.54,77229.41,1.6,0.17126,0.00011,18.13624]
[1776489359248,32.53,77228.5,1.6,0.17115,0.00011,18.1285]
[1776489360377,32.53,77228.5,1.6,0.17115,0.00011,18.1285]
[1776489366900,32.53,77222.7,1.6,0.1705,0.00011,18.0837]
[1776489367142,32.53,77222.7,1.6,0.1705,0.00011,18.0837]
[1776489372340,32.53,77221.04,1.6,0.17031,0.00011,18.06995]
[1776489373802,32.53,77221.04,1.6,0.17031,0.00011,18.06995]
[1776489379248,32.53,77219.77,1.6,0.17016,0.00011,18.05928]
[1776489381092,32.53,77219.69,1.6,0.17014,0.00011,18.05851]
[1776489382735,32.53,77219.4,1.6,0.17011,0.00011,18.05584]
[1776489388451,32.53,77229.79,1.6,0.17123,0.00011,18.13481]
[1776489395550,32.53,77229.45,1.6,0.17116,0.00011,18.12799]
[1776489402210,32.52,77231.37,1.6,0.17136,0.00011,18.14179]
[1776489402228,32.52,77231.37,1.6,0.17136,0.00011,18.14179]
[1776489406161,32.52,77239.51,1.6,0.17225,0.00011,18.20357]
[1776489406716,32.52,77239.54,1.6,0.17225,0.00011,18.20361]
[1776489406817,32.52,77239.54,1.6,0.17225,0.00011,18.20343]
[1776489413628,32.52,77239.96,1.6,0.17228,0.00011,18.20582]
[1776489417455,32.52,77239.9,1.6,0.17227,0.00011,18.20495]
[1776489417662,32.52,77239.87,1.6,0.17226,0.00011,18.20457]
[1776489422690,32.52,77233.04,1.6,0.1715,0.00011,18.15143]
[1776489424024,32.52,77233.04,1.6,0.1715,0.00011,18.15143]
[1776489430848,32.52,77232.28,1.6,0.17141,0.00011,18.14496]
[1776489435885,32.52,77232.96,1.6,0.17147,0.00011,18.14919]
[1776489436632,32.52,77233.03,1.6,0.17147,0.00011,18.14957]
[1776489442596,32.51,77232.96,1.6,0.17145,0.00011,18.14822]
[1776489448175,32.51,77232.02,1.6,0.17133,0.00011,18.13999]
[1776489453234,32.51,77230.11,1.6,0.17111,0.00011,18.12471]
[1776489457025,32.51,77230.0,1.6,0.17106,0.00011,18.11918]
[1776489457830,32.51,77229.97,1.6,0.17105,0.00011,18.11864]
[1776489461976,32.51,77234.01,1.6,0.17149,0.00011,18.14904]
[1776489462797,32.51,77234.47,1.6,0.17154,0.00011,18.15236]
[1776489462801,32.51,77234.47,1.6,0.17154,0.00011,18.15236]
[1776489462978,32.51,77240.22,1.6,0.17217,0.00011,18.19618]
[1776489467006,32.51,77252.41,1.6,0.1735,0.00011,18.28873]
[1776489472041,32.5,77251.03,1.6,0.17333,0.00011,18.27678]
[1776489474111,32.5,77250.2,1.6,0.17323,0.00011,18.2699]
[1776489474212,32.5,77250.2,1.6,0.17322,0.00011,18.26965]
[1776489480101,32.5,77249.28,1.6,0.1731,0.00011,18.26097]
[1776489484135,32.5,77246.26,1.6,0.17275,0.00011,18.2371]
[1776489484151,32.5,77245.14,1.6,0.17262,0.00011,18.2283]
[1776489489195,32.49,77245.84,1.6,0.17269,0.00011,18.23264]
[1776489496213,32.49,77248.43,1.6,0.17294,0.00011,18.25034]
[1776489497296,32.49,77248.43,1.6,0.17294,0.00011,18.25034]
[1776489497942,32.49,77248.43,1.6,0.17294,0.00011,18.25034]
[1776489498043,32.49,77248.43,1.6,0.17294,0.00011,18.25007]
[1776489503262,32.49,77248.75,1.6,0.17295,0.00011,18.25106]
[1776489508165,32.48,77250.86,1.6,0.17317,0.00011,18.26623]
[1776489508222,32.48,77250.86,1.6,0.17317,0.00011,18.26598]
[1776489513331,32.48,77251.14,1.6,0.17315,0.00011,18.26313]
[1776489519374,32.48,77250.96,1.6,0.17311,0.00011,18.26051]
[1776489522883,32.48,77250.96,1.6,0.17311,0.00011,18.26051]
[1776489522929,32.48,77250.96,1.6,0.17311,0.00011,18.26051]
[1776489522962,32.48,77250.96,1.6,0.1731,0.00011,18.2599]
[1776489528062,32.48,77249.35,1.6,0.17291,0.00011,18.24655]
[1776489532446,32.47,77240.2,1.6,0.17189,0.00011,18.17544]
[1776489536400,32.47,77237.2,1.6,0.17155,0.00011,18.15181]
[1776489541723,32.47,77231.62,1.6,0.17093,0.00011,18.10833]
[1776489547343,32.47,77229.76,1.6,0.17072,0.00011,18.09371]
[1776489552330,32.47,77229.65,1.6,0.1707,0.00011,18.09252]
[1776489561102,32.47,77228.76,1.6,0.17059,0.00011,18.08506]
[1776489563165,32.47,77228.76,1.6,0.17059,0.00011,18.08461]
[1776489574198,32.47,77229.69,1.6,0.17068,0.00011,18.09097]
[1776489579795,32.46,77229.8,1.6,0.17064,0.00011,18.08652]
[1776489584830,32.46,77229.27,1.6,0.17057,0.00011,18.08183]
[1776489587048,32.46,77229.2,1.6,0.17056,0.00011,18.08117]
[1776489588860,32.46,77228.75,1.6,0.17051,0.00011,18.07748]
[1776489592305,32.46,77226.4,1.6,0.17024,0.00011,18.05875]
[1776489598041,32.46,77226.1,1.6,0.17018,0.00011,18.05449]
[1776489598053,32.46,77226.1,1.6,0.17018,0.00011,18.05449]
[1776489598662,32.46,77226.13,1.6,0.17018,0.00011,18.05472]
[1776489598930,32.46,77226.13,1.6,0.17018,0.00011,18.05472]
[1776489601956,32.46,77221.91,1.6,0.16971,0.00011,18.02161]
[1776489602817,32.46,77221.56,1.6,0.16967,0.00011,18.01871]
[1776489602960,32.46,77221.56,1.6,0.16967,0.00011,18.01871]
[1776489603661,32.45,77221.56,1.6,0.16967,0.00011,18.01851]
[1776489604581,32.45,77218.33,1.6,0.16931,0.00011,17.99336]
[1776489610409,32.45,77217.74,1.6,0.16924,0.00011,17.98852]
[1776489613182,32.45,77216.82,1.6,0.16913,0.00011,17.98075]
[1776489616891,32.45,77217.19,1.6,0.16917,0.00011,17.98317]
[1776489620833,32.45,77221.87,1.6,0.16967,0.00011,18.01858]
[1776489620943,32.45,77221.87,1.6,0.16967,0.00011,18.01858]
[1776489623077,32.45,77223.31,1.6,0.16982,0.00011,18.02932]
[1776489628135,32.45,77220.37,1.6,0.16949,0.00011,18.00583]
[1776489633171,32.45,77220.14,1.6,0.16943,0.00011,17.99959]
[1776489638206,32.45,77219.71,1.6,0.16937,0.00011,17.9958]
[1776489642861,32.45,77218.56,1.6,0.16924,0.00011,17.98659]
[1776489643026,32.45,77218.56,1.6,0.16924,0.00011,17.98659]
[1776489644522,32.45,77218.59,1.6,0.16924,0.00011,17.98659]
[1776489650290,32.44,77221.95,1.6,0.16959,0.00011,18.01127]
[1776489650501,32.44,77221.95,1.6,0.16959,0.00011,18.01127]
[1776489654432,32.44,77222.02,1.6,0.16959,0.00011,18.01121]
[1776489655043,32.44,77221.92,1.6,0.16958,0.00011,18.01024]
[1776489661368,32.44,77224.11,1.6,0.16979,0.00011,18.02563]
[1776489661512,32.44,77224.11,1.6,0.16979,0.00011,18.02563]
[1776489671438,32.43,77224.15,1.6,0.16977,0.00011,18.02394]
[1776489674937,32.43,77224.12,1.6,0.16976,0.00011,18.02352]
[1776489680291,32.43,77224.57,1.6,0.1698,0.00011,18.02586]
[1776489686543,32.43,77224.99,1.6,0.16982,0.00011,18.0276]
[1776489691578,32.43,77224.95,1.6,0.16977,0.00011,18.02249]
[1776489693542,32.43,77224.95,1.6,0.16977,0.00011,18.02249]
[1776489700090,32.43,77224.95,1.6,0.16976,0.00011,18.02129]
[1776489705676,32.42,77225.08,1.6,0.16975,0.00011,18.02112]
[1776489710711,32.42,77224.72,1.6,0.1697,0.00011,18.01753]
[1776489715746,32.42,77223.84,1.6,0.16959,0.00011,18.01]
[1776489720781,32.42,77222.42,1.6,0.16943,0.00011,17.99837]
[1776489724343,32.42,77221.82,1.6,0.16936,0.00011,17.9935]
[1776489724421,32.42,77221.82,1.6,0.16936,0.00011,17.99324]
[1776489729773,32.42,77216.4,1.6,0.16875,0.00011,17.95055]
[1776489734879,32.41,77210.74,1.6,0.16811,0.00011,17.90567]
[1776489739914,32.41,77205.07,1.6,0.16748,0.00011,17.8612]
[1776489745026,32.41,77204.82,1.6,0.16745,0.00011,17.8587]
[1776489750026,32.41,77204.82,1.6,0.16744,0.00011,17.85791]
[1776489758127,32.41,77203.41,1.6,0.16724,0.00011,17.84237]
[1776489759120,32.41,77203.41,1.6,0.16724,0.00011,17.84174]
[1776489765091,32.4,77201.98,1.6,0.16706,0.00011,17.82961]
[1776489768390,32.4,77201.94,1.6,0.16705,0.00011,17.829]
[1776489774153,32.4,77207.74,1.6,0.16766,0.00011,17.8722]
[1776489776775,32.4,77207.64,1.6,0.16765,0.00011,17.87121]
[1776489777178,32.4,77207.71,1.6,0.16765,0.00011,17.87132]
[1776489780085,32.4,77207.82,1.6,0.16766,0.00011,17.87189]
[1776489780159,32.4,77207.82,1.6,0.16766,0.00011,17.87189]
[1776489785236,32.4,77207.85,1.6,0.16765,0.00011,17.8713]
[1776489788351,32.4,77207.82,1.6,0.16764,0.00011,17.87079]
[1776489790424,32.4,77207.92,1.6,0.16765,0.00011,17.87127]
[1776489797324,32.39,77208.14,1.6,0.16766,0.00011,17.87181]
[1776489803239,32.39,77208.14,1.6,0.16765,0.00011,17.87109]
[1776489806963,32.39,77208.78,1.6,0.16771,0.00011,17.87543]
[1776489813166,32.39,77209.93,1.6,0.16779,0.00011,17.87943]
[1776489818271,32.39,77209.89,1.6,0.16778,0.00011,17.87849]
[1776489823607,32.39,77209.89,1.6,0.16777,0.00011,17.87818]
[1776489830557,32.38,77209.9,1.6,0.16774,0.00011,17.87624]
[1776489833241,32.38,77209.76,1.6,0.16773,0.00011,17.87501]
[1776489833578,32.38,77207.69,1.6,0.1675,0.00011,17.85874]
[1776489838613,32.38,77202.65,1.6,0.16694,0.00011,17.81919]
[1776489839326,32.38,77202.65,1.6,0.16694,0.00011,17.81919]
[1776489843871,32.38,77197.07,1.6,0.16633,0.00011,17.77572]
[1776489844655,32.38,77195.0,1.6,0.1661,0.00011,17.75962]
[1776489849690,32.38,77193.58,1.6,0.16594,0.00011,17.74803]
[1776489854724,32.38,77196.59,1.6,0.16625,0.00011,17.77061]
[1776489855188,32.38,77196.59,1.6,0.16625,0.00011,17.77061]
[1776489855732,32.38,77197.94,1.6,0.1664,0.00011,17.78094]
[1776489861659,32.38,77198.79,1.6,0.16649,0.00011,17.7871]
[1776489865213,32.38,77194.27,1.6,0.166,0.00011,17.75217]
[1776489865314,32.38,77193.63,1.6,0.16593,0.00011,17.74721]
[1776489867711,32.38,77193.05,1.6,0.16586,0.00011,17.74269]
[1776489870942,32.38,77189.51,1.6,0.16548,0.00011,17.71529]
[1776489876879,32.38,77188.79,1.6,0.16537,0.00011,17.70581]
[1776489881914,32.38,77181.47,1.6,0.16459,0.00011,17.6496]
[1776489883583,32.38,77181.47,1.6,0.16459,0.00011,17.6496]
[1776489888963,32.38,77173.79,1.6,0.16376,0.00011,17.59057]
[1776489892056,32.38,77171.93,1.6,0.16357,0.00011,17.57637]
[1776489892204,32.38,77171.93,1.6,0.16357,0.00011,17.57637]
[1776489892217,32.38,77171.93,1.6,0.16357,0.00011,17.57637]
[1776489892659,32.38,77171.93,1.6,0.16357,0.00011,17.57637]
[1776489892668,32.38,77171.93,1.6,0.16357,0.00011,17.57637]
[1776489892725,32.38,77171.58,1.6,0.16353,0.00011,17.57375]
[1776489892921,32.38,77171.58,1.6,0.16353,0.00011,17.57375]
[1776489892966,32.38,77171.58,1.6,0.16353,0.00011,17.57375]
[1776489893130,32.38,77171.58,1.6,0.16353,0.00011,17.57375]
[1776489893303,32.38,77171.58,1.6,0.16353,0.00011,17.57375]
[1776489893684,32.38,77214.38,1.6,0.16816,0.00011,17.90353]
[1776489894464,32.38,77214.38,1.6,0.16816,0.00011,17.90353]
[1776489895355,32.38,77224.8,1.6,0.1693,0.00011,17.98384]
[1776489896063,32.38,77222.12,1.6,0.16901,0.00011,17.96341]
[1776489896265,32.38,77222.12,1.6,0.16901,0.00011,17.96341]
[1776489902065,32.38,77225.2,1.6,0.16936,0.00011,17.98819]
[1776489903174,32.38,77225.2,1.6,0.16936,0.00011,17.98819]
[1776489903260,32.38,77225.16,1.6,0.16936,0.00011,17.98803]
[1776489911730,32.38,77224.83,1.6,0.16932,0.00011,17.98543]
[1776489912625,32.38,77224.83,1.6,0.16932,0.00011,17.98543]
[1776489912723,32.38,77224.83,1.6,0.16932,0.00011,17.98543]
[1776489913248,32.38,77224.83,1.6,0.16932,0.00011,17.98541]
[1776489914462,32.38,77219.69,1.6,0.16876,0.00011,17.94587]
[1776489916694,32.38,77206.5,1.6,0.16732,0.00011,17.84425]
[1776489917546,32.38,77201.28,1.6,0.16675,0.00011,17.80418]
[1776489918696,32.38,77199.07,1.6,0.16652,0.00011,17.78727]
[1776489918801,32.38,77198.11,1.6,0.16641,0.00011,17.77998]
[1776489918987,32.38,77198.11,1.6,0.16641,0.00011,17.77998]
[1776489918991,32.38,77198.11,1.6,0.16641,0.00011,17.77998]
[1776489920126,32.38,77194.09,1.6,0.16598,0.00011,17.74905]
[1776489920838,32.38,77188.5,1.6,0.16538,0.00011,17.70604]
[1776489921196,32.38,77185.51,1.6,0.16506,0.00011,17.68309]
[1776489922901,32.38,77186.4,1.6,0.16515,0.00011,17.68987]
[1776489923212,32.38,77186.11,1.6,0.16512,0.00011,17.68756]
[1776489928247,32.38,77186.09,1.6,0.16512,0.00011,17.68787]
[1776489933282,32.38,77186.16,1.6,0.16511,0.00011,17.68493]
[1776489935933,32.38,77186.09,1.6,0.1651,0.00011,17.68457]
[1776489936033,32.38,77186.09,1.6,0.1651,0.00011,17.68466]
[1776489943352,32.38,77186.23,1.6,0.16512,0.00011,17.68571]
[1776489949394,32.38,77186.2,1.6,0.16512,0.00011,17.68547]
[1776489952955,32.38,77186.2,1.6,0.16512,0.00011,17.68547]
[1776489958457,32.38,77188.07,1.6,0.16532,0.00011,17.69999]
[1776489963492,32.38,77190.39,1.6,0.16557,0.00011,17.71788]
[1776489968530,32.38,77192.82,1.6,0.16583,0.00011,17.7365]
[1776489969101,32.38,77192.82,1.6,0.16583,0.00011,17.7365]
[1776489974586,32.38,77200.11,1.6,0.16661,0.00011,17.79226]
[1776489978512,32.38,77200.23,1.6,0.16662,0.00011,17.79302]
[1776489978613,32.38,77200.58,1.6,0.16666,0.00011,17.79566]
[1776489982925,32.38,77201.43,1.6,0.16676,0.00011,17.80261]
[1776489987796,32.38,77202.84,1.6,0.16692,0.00011,17.81391]
[1776489993550,32.39,77206.91,1.6,0.16734,0.00011,17.84183]
[1776489993694,32.39,77206.91,1.6,0.16734,0.00011,17.84183]
[1776489993725,32.39,77203.73,1.6,0.167,0.00011,17.81745]
[1776489998759,32.39,77199.49,1.6,0.16654,0.00011,17.78522]
[1776490003795,32.39,77199.16,1.6,0.16651,0.00011,17.78315]
[1776490009621,32.39,77198.16,1.6,0.16641,0.00011,17.77588]
[1776490015879,32.39,77198.12,1.6,0.16642,0.00011,17.77637]
[1776490020914,32.39,77198.19,1.6,0.16643,0.00011,17.77728]
[1776490025949,32.39,77199.72,1.6,0.1666,0.00011,17.78935]
[1776490031145,32.39,77196.61,1.6,0.16627,0.00011,17.76565]
[1776490037027,32.39,77194.41,1.6,0.16604,0.00011,17.74932]
[1776490042061,32.39,77193.18,1.6,0.16591,0.00011,17.74026]
[1776490046639,32.39,77192.4,1.6,0.16583,0.00011,17.73453]
[1776490046740,32.39,77190.12,1.6,0.16559,0.00011,17.71719]
[1776490047606,32.39,77190.12,1.6,0.16559,0.00011,17.71719]
[1776490055767,32.39,77191.3,1.6,0.16572,0.00011,17.72646]
[1776490061195,32.39,77191.44,1.6,0.16571,0.00011,17.72416]
[1776490065336,32.4,77191.44,1.6,0.16572,0.00011,17.72427]
[1776490070144,32.4,77191.92,1.6,0.16577,0.00011,17.72812]
[1776490070214,32.4,77191.92,1.6,0.16577,0.00011,17.72815]
[1776490075292,32.4,77196.15,1.6,0.16623,0.00011,17.76102]
[1776490080328,32.4,77199.63,1.6,0.16661,0.00011,17.78795]
[1776490086369,32.4,77200.07,1.6,0.16666,0.00011,17.79141]
[1776490091405,32.4,77201.84,1.6,0.16685,0.00011,17.80497]
[1776490097515,32.4,77201.73,1.6,0.16684,0.00011,17.80404]
[1776490103559,32.4,77201.91,1.6,0.16685,0.00011,17.80522]
[1776490111793,32.4,77201.91,1.6,0.16685,0.00011,17.80499]
[1776490117159,32.39,77196.87,1.6,0.16627,0.00011,17.76203]
[1776490123631,32.39,77196.41,1.6,0.16622,0.00011,17.75851]
[1776490129673,32.4,77197.44,1.6,0.16634,0.00011,17.7665]
[1776490137729,32.4,77197.95,1.6,0.16639,0.00011,17.77053]
[1776490143559,32.4,77198.23,1.6,0.16642,0.00011,17.77273]
[1776490149035,32.4,77197.93,1.6,0.16639,0.00011,17.77062]
[1776490154851,32.4,77200.16,1.6,0.16664,0.00011,17.78777]
[1776490159486,32.4,77198.62,1.6,0.16647,0.00011,17.77585]
[1776490159923,32.4,77197.53,1.6,0.16635,0.00011,17.76743]
[1776490164958,32.4,77195.55,1.6,0.16613,0.00011,17.75209]
[1776490169993,32.4,77194.57,1.6,0.16603,0.00011,17.74461]
[1776490174369,32.4,77194.61,1.6,0.16601,0.00011,17.74112]
[1776490175028,32.4,77194.96,1.6,0.16605,0.00011,17.74387]
[1776490185099,32.4,77195.28,1.6,0.16609,0.00011,17.74676]
[1776490190134,32.4,77194.17,1.6,0.16597,0.00011,17.73847]
[1776490195234,32.4,77194.07,1.6,0.16596,0.00011,17.7379]
[1776490200333,32.4,77186.64,1.6,0.16517,0.00011,17.68142]
[1776490201411,32.4,77186.64,1.6,0.16517,0.00011,17.68157]
[1776490201439,32.4,77186.64,1.6,0.16517,0.00011,17.68157]
[1776490201747,32.4,77182.67,1.6,0.16475,0.00011,17.65118]
[1776490207259,32.4,77189.9,1.6,0.16554,0.00011,17.70772]
[1776490213301,32.4,77189.74,1.6,0.16553,0.00011,17.70688]
[1776490218336,32.4,77187.01,1.6,0.16524,0.00011,17.68623]
[1776490224336,32.4,77183.91,1.6,0.16491,0.00011,17.66281]
[1776490232434,32.41,77183.19,1.6,0.16482,0.00011,17.65461]
[1776490240980,32.41,77183.23,1.6,0.16483,0.00011,17.65531]
[1776490246532,32.41,77184.86,1.6,0.16503,0.00011,17.66915]
[1776490252574,32.41,77183.54,1.6,0.16489,0.00011,17.65966]
[1776490261638,32.41,77183.34,1.6,0.16489,0.00011,17.65912]
[1776490265466,32.41,77183.2,1.6,0.16488,0.00011,17.65836]
[1776490265666,32.41,77184.95,1.6,0.16507,0.00011,17.67192]
[1776490270701,32.41,77188.61,1.6,0.16547,0.00011,17.70056]
[1776490277750,32.41,77189.32,1.6,0.16555,0.00011,17.70666]
[1776490282785,32.42,77187.34,1.6,0.16535,0.00011,17.69192]
[1776490290841,32.42,77186.17,1.6,0.16524,0.00011,17.68396]
[1776490293230,32.42,77185.73,1.6,0.16517,0.00011,17.67694]
[1776490293862,32.42,77185.21,1.6,0.16511,0.00011,17.67308]
[1776490300911,32.42,77185.0,1.6,0.1651,0.00011,17.67238]
[1776490305946,32.42,77184.86,1.6,0.1651,0.00011,17.67187]
[1776490310981,32.42,77184.48,1.6,0.16506,0.00011,17.66951]
[1776490317022,32.42,77181.77,1.6,0.16478,0.00011,17.64948]
[1776490322058,32.43,77180.35,1.6,0.16464,0.00011,17.63926]
[1776490322235,32.43,77180.35,1.6,0.16464,0.00011,17.63926]
[1776490329107,32.43,77180.15,1.6,0.16463,0.00011,17.63871]
[1776490334142,32.43,77179.65,1.6,0.16459,0.00011,17.63551]
[1776490340184,32.43,77179.0,1.6,0.16453,0.00011,17.63129]
[1776490350254,32.43,77179.29,1.6,0.16458,0.00011,17.63471]
[1776490355289,32.43,77179.07,1.6,0.16453,0.00011,17.62967]
[1776490360323,32.43,77169.91,1.6,0.16356,0.00011,17.55993]
[1776490365359,32.44,77169.54,1.6,0.16354,0.00011,17.55808]
[1776490370394,32.44,77169.23,1.6,0.16352,0.00011,17.55667]
[1776490377901,32.44,77169.02,1.6,0.16351,0.00011,17.55582]
[1776490381542,32.44,77164.96,1.6,0.16308,0.00011,17.52548]
[1776490387148,32.44,77160.49,1.6,0.16261,0.00011,17.49145]
[1776490392548,32.44,77154.29,1.6,0.16196,0.00011,17.44443]
[1776490393311,32.44,77154.29,1.6,0.16196,0.00011,17.44443]
[1776490400603,32.44,77153.79,1.6,0.16192,0.00011,17.44176]
[1776490401320,32.44,77153.79,1.6,0.16192,0.00011,17.44176]
[1776490401475,32.44,77153.79,1.6,0.16192,0.00011,17.44176]
[1776490404992,32.45,77158.0,1.6,0.16238,0.00011,17.47445]
[1776490406944,32.45,77159.24,1.6,0.16251,0.00011,17.48414]
[1776490412688,32.45,77159.79,1.6,0.16255,0.00011,17.48505]
[1776490418058,32.45,77159.75,1.6,0.16255,0.00011,17.48512]
[1776490420051,32.45,77160.94,1.6,0.16268,0.00011,17.49447]
[1776490426786,32.45,77170.52,1.6,0.16371,0.00011,17.56837]
[1776490433835,32.45,77171.09,1.6,0.16377,0.00011,17.57265]
[1776490438870,32.45,77170.95,1.6,0.16375,0.00011,17.57151]
[1776490445485,32.45,77170.98,1.6,0.16376,0.00011,17.57172]
[1776490450954,32.45,77163.17,1.6,0.16292,0.00011,17.51173]
[1776490456997,32.45,77163.07,1.6,0.16292,0.00011,17.51136]
[1776490462034,32.45,77163.63,1.6,0.16298,0.00011,17.51599]
[1776490468077,32.45,77165.56,1.6,0.16319,0.00011,17.53113]
[1776490473113,32.45,77164.66,1.6,0.16307,0.00011,17.5205]
[1776490478148,32.45,77162.19,1.6,0.16281,0.00011,17.50184]
[1776490483354,32.45,77161.75,1.6,0.16277,0.00011,17.49876]
[1776490493253,32.45,77158.11,1.6,0.1624,0.00011,17.47196]
[1776490494805,32.45,77158.11,1.6,0.1624,0.00011,17.47196]
[1776490494843,32.45,77158.11,1.6,0.1624,0.00011,17.47196]
[1776490495136,32.45,77158.11,1.6,0.1624,0.00011,17.47196]
[1776490495272,32.45,77182.37,1.6,0.16499,0.00011,17.6584]
[1776490495485,32.45,77182.37,1.6,0.16499,0.00011,17.6584]
[1776490495541,32.45,77182.37,1.6,0.16499,0.00011,17.6584]
[1776490495583,32.45,77182.37,1.6,0.16499,0.00011,17.6584]
[1776490496045,32.45,77182.37,1.6,0.16499,0.00011,17.6584]
[1776490496279,32.45,77197.41,1.6,0.16662,0.00011,17.77411]
[1776490497778,32.45,77195.83,1.6,0.16645,0.00011,17.76194]
[1776490498935,32.45,77195.72,1.6,0.16644,0.00011,17.76108]
[1776490499198,32.45,77195.72,1.6,0.16644,0.00011,17.76108]
[1776490500023,32.45,77195.79,1.6,0.16644,0.00011,17.76161]
[1776490500121,32.45,77195.79,1.6,0.16644,0.00011,17.76161]
[1776490500634,32.45,77195.72,1.6,0.16644,0.00011,17.76107]
[1776490500661,32.45,77195.72,1.6,0.16644,0.00011,17.76107]
[1776490500755,32.45,77195.72,1.6,0.16644,0.00011,17.76107]
[1776490503157,32.45,77182.71,1.6,0.16503,0.00011,17.66124]
[1776490503372,32.45,77182.71,1.6,0.16503,0.00011,17.66124]
[1776490503961,32.45,77181.82,1.6,0.16494,0.00011,17.65454]
[1776490504273,32.45,77181.82,1.6,0.16494,0.00011,17.65454]
[1776490504529,32.45,77180.39,1.6,0.16479,0.00011,17.6437]
[1776490504582,32.45,77180.39,1.6,0.16479,0.00011,17.6437]
[1776490505344,32.45,77178.87,1.6,0.16463,0.00011,17.63201]
[1776490507733,32.45,77173.44,1.6,0.16404,0.00011,17.59032]
[1776490507977,32.45,77173.44,1.6,0.16404,0.00011,17.59032]
[1776490508719,32.45,77169.35,1.6,0.16361,0.00011,17.5589]
[1776490509545,32.45,77165.73,1.6,0.16322,0.00011,17.53113]
[1776490515181,32.46,77167.21,1.6,0.16338,0.00011,17.5428]
[1776490523470,32.46,77169.3,1.6,0.16361,0.00011,17.55917]
[1776490529050,32.46,77169.37,1.6,0.16362,0.00011,17.55978]
[1776490534547,32.46,77169.83,1.6,0.16364,0.00011,17.55941]
[1776490540589,32.46,77169.54,1.6,0.16361,0.00011,17.55728]
[1776490545624,32.46,77169.76,1.6,0.16363,0.00011,17.55906]
[1776490550659,32.46,77167.54,1.6,0.1634,0.00011,17.54218]
[1776490555694,32.46,77167.83,1.6,0.16343,0.00011,17.54466]
[1776490561130,32.46,77167.83,1.6,0.16343,0.00011,17.54466]
[1776490566216,32.46,77167.2,1.6,0.16337,0.00011,17.54024]
[1776490574827,32.46,77167.09,1.6,0.16337,0.00011,17.54007]
[1776490583890,32.46,77167.22,1.6,0.16339,0.00011,17.54164]
[1776490595190,32.46,77167.19,1.6,0.16339,0.00011,17.54161]
[1776490602016,32.46,77167.13,1.6,0.16337,0.00011,17.53822]
[1776490607051,32.46,77166.28,1.6,0.16329,0.00011,17.53208]
[1776490612087,32.46,77167.65,1.6,0.16344,0.00011,17.54291]
[1776490617122,32.46,77167.59,1.6,0.16344,0.00011,17.54271]
[1776490622156,32.46,77168.08,1.6,0.16349,0.00011,17.54672]
[1776490623830,32.46,77167.68,1.6,0.16345,0.00011,17.54369]
[1776490623906,32.46,77167.68,1.6,0.16345,0.00011,17.54369]
[1776490629200,32.47,77159.59,1.6,0.16259,0.00011,17.48195]
[1776490635248,32.47,77154.38,1.6,0.16205,0.00011,17.44293]
[1776490640283,32.47,77154.41,1.6,0.16207,0.00011,17.44409]
[1776490642828,32.47,77154.38,1.6,0.16207,0.00011,17.44401]
[1776490652327,32.47,77153.63,1.6,0.162,0.00011,17.43915]
[1776490657394,32.47,77151.95,1.6,0.16181,0.00011,17.42374]
[1776490657442,32.47,77151.95,1.6,0.16181,0.00011,17.42374]
[1776490659933,32.47,77152.56,1.6,0.16188,0.00011,17.42865]
[1776490662091,32.47,77152.96,1.6,0.16193,0.00011,17.43203]
[1776490663017,32.47,77153.21,1.6,0.16195,0.00011,17.43398]
[1776490668295,32.48,77152.85,1.6,0.16192,0.00011,17.43164]
[1776490668660,32.48,77152.85,1.6,0.16193,0.00011,17.43208]
[1776490670050,32.48,77152.85,1.6,0.16193,0.00011,17.43208]
[1776490675361,32.48,77152.85,1.6,0.16193,0.00011,17.43186]
[1776490680563,32.48,77151.15,1.6,0.16174,0.00011,17.41852]
[1776490685599,32.48,77151.11,1.6,0.16173,0.00011,17.41802]
[1776490690635,32.47,77151.22,1.6,0.16174,0.00011,17.41867]
[1776490695669,32.47,77151.3,1.6,0.16175,0.00011,17.41908]
[1776490700704,32.47,77151.26,1.6,0.16174,0.00011,17.41855]
[1776490705739,32.47,77151.33,1.6,0.16174,0.00011,17.41881]
[1776490710779,32.47,77151.43,1.6,0.16175,0.00011,17.41928]
[1776490713453,32.47,77151.5,1.6,0.16173,0.00011,17.41584]
[1776490717924,32.47,77152.41,1.6,0.16183,0.00011,17.42298]
[1776490723651,32.47,77151.14,1.6,0.16169,0.00011,17.41315]
[1776490726358,32.47,77151.1,1.6,0.16168,0.00011,17.41258]
[1776490731024,32.47,77151.1,1.6,0.16168,0.00011,17.41245]
[1776490732302,32.47,77151.1,1.6,0.16169,0.00011,17.41294]
[1776490740012,32.48,77151.28,1.6,0.16172,0.00011,17.4154]
[1776490745196,32.48,77153.28,1.6,0.16194,0.00011,17.43121]
[1776490751082,32.48,77153.86,1.6,0.16201,0.00011,17.43631]
[1776490754240,32.48,77153.86,1.6,0.16201,0.00011,17.43631]
[1776490756146,32.48,77153.86,1.6,0.16202,0.00011,17.43665]
[1776490759537,32.48,77153.86,1.6,0.16202,0.00011,17.43663]
[1776490767875,32.48,77155.3,1.6,0.16218,0.00011,17.44807]
[1776490767876,32.48,77155.3,1.6,0.16218,0.00011,17.44807]
[1776490774242,32.48,77157.37,1.6,0.16236,0.00011,17.45959]
[1776490775233,32.48,77157.37,1.6,0.16236,0.00011,17.45959]
[1776490780285,32.48,77157.21,1.6,0.16235,0.00011,17.45844]
[1776490780799,32.48,77157.21,1.6,0.16235,0.00011,17.45844]
[1776490787334,32.48,77157.58,1.6,0.16239,0.00011,17.46161]
[1776490792374,32.48,77157.62,1.6,0.1624,0.00011,17.46213]
[1776490794569,32.48,77157.62,1.6,0.1624,0.00011,17.46213]
[1776490794655,32.48,77157.62,1.6,0.1624,0.00011,17.46213]
[1776490794711,32.48,77157.62,1.6,0.1624,0.00011,17.46213]
[1776490794711,32.48,77157.62,1.6,0.1624,0.00011,17.46213]
[1776490794918,32.48,77157.62,1.6,0.1624,0.00011,17.46226]
[1776490794974,32.48,77157.62,1.6,0.1624,0.00011,17.46226]
[1776490795157,32.48,77157.62,1.6,0.1624,0.00011,17.46226]
[1776490795383,32.48,77157.62,1.6,0.1624,0.00011,17.46226]
[1776490795552,32.48,77157.62,1.6,0.1624,0.00011,17.46226]
[1776490795584,32.48,77201.68,1.6,0.16713,0.00011,17.80036]
[1776490795808,32.48,77201.68,1.6,0.16713,0.00011,17.80036]
[1776490795991,32.48,77201.68,1.6,0.16713,0.00011,17.80036]
[1776490796641,32.48,77201.68,1.6,0.16713,0.00011,17.80036]
[1776490796651,32.48,77215.06,1.6,0.16859,0.00011,17.90331]
[1776490797544,32.48,77215.06,1.6,0.16859,0.00011,17.90331]
[1776490797646,32.48,77214.4,1.6,0.16852,0.00011,17.89821]
[1776490798883,32.48,77215.05,1.6,0.16859,0.00011,17.9032]
[1776490800836,32.48,77211.77,1.6,0.16822,0.00011,17.87728]
[1776490805231,32.48,77203.1,1.6,0.16727,0.00011,17.81017]
[1776490805243,32.48,77203.1,1.6,0.16727,0.00011,17.81017]
[1776490807045,32.48,77184.06,1.6,0.16521,0.00011,17.66391]
[1776490807058,32.48,77184.06,1.6,0.16521,0.00011,17.66391]
[1776490807489,32.48,77179.21,1.6,0.16469,0.00011,17.62654]
[1776490812484,32.48,77171.62,1.6,0.16387,0.00011,17.56802]
[1776490818566,32.48,77175.69,1.6,0.1643,0.00011,17.59899]
[1776490823601,32.47,77176.99,1.6,0.16444,0.00011,17.60862]
[1776490827675,32.47,77176.88,1.6,0.16442,0.00011,17.60753]
[1776490833550,32.47,77174.14,1.6,0.1641,0.00011,17.58241]
[1776490834538,32.47,77174.29,1.6,0.16411,0.00011,17.58356]
[1776490838038,32.47,77173.17,1.6,0.16399,0.00011,17.57488]
[1776490844624,32.47,77173.09,1.6,0.16398,0.00011,17.57415]
[1776490849782,32.47,77180.31,1.6,0.16475,0.00011,17.62897]
[1776490855071,32.47,77180.39,1.6,0.16475,0.00011,17.62913]
[1776490860860,32.47,77179.68,1.6,0.16466,0.00011,17.62292]
[1776490865894,32.47,77177.39,1.6,0.16441,0.00011,17.60487]
[1776490866990,32.47,77177.39,1.6,0.16441,0.00011,17.60487]
[1776490872944,32.47,77177.63,1.6,0.16443,0.00011,17.60617]
[1776490877979,32.47,77177.38,1.6,0.1644,0.00011,17.60386]
[1776490879751,32.47,77177.38,1.6,0.1644,0.00011,17.60386]
[1776490885029,32.47,77169.69,1.6,0.16357,0.00011,17.54463]
[1776490890063,32.47,77169.69,1.6,0.16357,0.00011,17.54459]
[1776490892650,32.47,77169.72,1.6,0.16354,0.00011,17.5409]
[1776490901141,32.47,77170.36,1.6,0.16361,0.00011,17.54572]
[1776490911265,32.47,77171.0,1.6,0.16368,0.00011,17.55049]
[1776490919322,32.47,77171.06,1.6,0.16368,0.00011,17.55075]
[1776490923349,32.47,77182.08,1.6,0.16486,0.00011,17.63514]
[1776490928385,32.46,77183.35,1.6,0.16499,0.00011,17.64415]
[1776490931691,32.46,77183.53,1.6,0.165,0.00011,17.64524]
[1776490942483,32.46,77184.84,1.6,0.16512,0.00011,17.6536]
[1776490949532,32.46,77184.68,1.6,0.16509,0.00011,17.65142]
[1776490954622,32.46,77180.37,1.6,0.16459,0.00011,17.61398]
[1776490959462,32.46,77179.95,1.6,0.16454,0.00011,17.61031]
[1776490959557,32.46,77179.95,1.6,0.16454,0.00011,17.61031]
[1776490964639,32.46,77178.13,1.6,0.16434,0.00011,17.59628]
[1776490969674,32.46,77178.08,1.6,0.16434,0.00011,17.596]
[1776490974258,32.46,77178.02,1.6,0.16433,0.00011,17.59557]
[1776490979744,32.46,77177.54,1.6,0.16428,0.00011,17.59163]
[1776490986919,32.46,77177.5,1.6,0.16427,0.00011,17.59108]
[1776490997679,32.46,77177.82,1.6,0.1643,0.00011,17.59323]
[1776491002905,32.46,77171.83,1.6,0.16365,0.00011,17.54686]
[1776491007939,32.45,77176.32,1.6,0.16413,0.00011,17.58121]
[1776491008308,32.45,77176.32,1.6,0.16413,0.00011,17.58121]
[1776491013504,32.45,77176.46,1.6,0.16414,0.00011,17.58215]
[1776491022038,32.45,77183.04,1.6,0.16481,0.00011,17.62809]
[1776491027073,32.45,77184.07,1.6,0.16492,0.00011,17.63551]
[1776491033867,32.45,77184.8,1.6,0.16499,0.00011,17.6408]
[1776491040164,32.45,77185.11,1.6,0.16501,0.00011,17.64215]
[1776491046205,32.45,77184.81,1.6,0.16497,0.00011,17.63928]
[1776491051241,32.45,77185.35,1.6,0.16502,0.00011,17.64298]
[1776491056276,32.45,77186.64,1.6,0.16515,0.00011,17.65243]
[1776491062317,32.45,77186.91,1.6,0.16517,0.00011,17.65389]
[1776491068732,32.45,77187.03,1.6,0.16518,0.00011,17.65462]
[1776491073777,32.44,77187.03,1.6,0.16514,0.00011,17.64984]
[1776491079772,32.44,77190.31,1.6,0.16549,0.00011,17.6745]
[1776491084774,32.44,77190.24,1.6,0.16547,0.00011,17.67342]
[1776491089900,32.44,77190.27,1.6,0.16547,0.00011,17.67308]
[1776491097566,32.44,77190.39,1.6,0.16547,0.00011,17.67334]
[1776491102632,32.44,77186.29,1.6,0.16502,0.00011,17.64157]
[1776491108776,32.44,77181.39,1.6,0.16449,0.00011,17.60378]
[1776491119509,32.44,77180.64,1.6,0.16442,0.00011,17.59807]
[1776491124917,32.44,77179.72,1.6,0.16432,0.00011,17.59108]
[1776491130796,32.44,77180.14,1.6,0.16436,0.00011,17.59432]
[1776491142882,32.44,77180.87,1.6,0.16441,0.00011,17.59577]
[1776491151944,32.44,77180.98,1.6,0.16442,0.00011,17.59638]
[1776491157433,32.44,77185.84,1.6,0.16494,0.00011,17.63349]
[1776491163071,32.44,77186.16,1.6,0.16497,0.00011,17.63548]
[1776491169112,32.44,77186.36,1.6,0.16498,0.00011,17.63657]
[1776491174148,32.44,77185.95,1.6,0.16493,0.00011,17.63306]
[1776491179184,32.43,77186.4,1.6,0.16497,0.00011,17.63619]
[1776491184329,32.43,77186.28,1.6,0.16496,0.00011,17.63501]
[1776491191268,32.43,77187.57,1.6,0.16506,0.00011,17.64045]
[1776491196303,32.43,77187.19,1.6,0.16502,0.00011,17.6372]
[1776491204361,32.43,77182.94,1.6,0.16456,0.00011,17.60435]
[1776491209396,32.43,77180.39,1.6,0.16428,0.00011,17.58471]
[1776491214431,32.43,77174.01,1.6,0.1636,0.00011,17.53587]
[1776491215205,32.43,77174.01,1.6,0.1636,0.00011,17.53587]
[1776491215991,32.43,77174.01,1.6,0.1636,0.00011,17.53587]
[1776491217178,32.43,77174.12,1.6,0.16361,0.00011,17.53685]
[1776491225129,32.43,77173.62,1.6,0.16356,0.00011,17.53338]
[1776491229687,32.43,77173.69,1.6,0.16358,0.00011,17.53427]
[1776491235387,32.43,77171.77,1.6,0.16338,0.00011,17.51987]
[1776491235440,32.43,77171.77,1.6,0.16338,0.00011,17.51987]
[1776491239720,32.44,77167.69,1.6,0.16294,0.00011,17.48886]
[1776491244376,32.44,77166.51,1.6,0.16283,0.00011,17.48032]
[1776491246284,32.44,77163.55,1.6,0.16251,0.00011,17.45779]
[1776491246313,32.44,77163.55,1.6,0.16251,0.00011,17.45779]
[1776491246744,32.44,77163.55,1.6,0.16251,0.00011,17.45779]
[1776491252181,32.44,77162.93,1.6,0.16245,0.00011,17.45317]
[1776491252282,32.44,77162.86,1.6,0.16242,0.00011,17.44921]
[1776491254216,32.44,77162.86,1.6,0.16242,0.00011,17.44921]
[1776491254711,32.44,77159.17,1.6,0.16202,0.00011,17.4206]
[1776491259747,32.44,77159.1,1.6,0.16201,0.00011,17.41977]
[1776491266796,32.44,77160.93,1.6,0.1622,0.00011,17.43334]
[1776491269080,32.44,77164.89,1.6,0.16262,0.00011,17.46369]
[1776491269890,32.44,77166.08,1.6,0.16274,0.00011,17.47259]
[1776491276869,32.43,77168.05,1.6,0.16294,0.00011,17.48673]
[1776491281040,32.43,77168.41,1.6,0.16297,0.00011,17.48914]
[1776491281899,32.43,77168.35,1.6,0.16296,0.00011,17.48813]
[1776491293988,32.43,77170.41,1.6,0.16315,0.00011,17.50169]
[1776491300033,32.43,77170.2,1.6,0.16311,0.00011,17.49893]
[1776491307072,32.42,77170.16,1.6,0.16309,0.00011,17.49787]
[1776491313115,32.42,77170.13,1.6,0.16304,0.00011,17.49228]
[1776491313217,32.42,77170.13,1.6,0.16304,0.00011,17.4921]
[1776491320171,32.42,77168.0,1.6,0.16278,0.00011,17.47382]
[1776491330243,32.41,77163.19,1.6,0.16224,0.00011,17.43459]
[1776491335278,32.41,77163.26,1.6,0.16223,0.00011,17.43405]
[1776491342328,32.41,77163.3,1.6,0.16221,0.00011,17.43287]
[1776491347363,32.41,77164.61,1.6,0.16234,0.00011,17.44189]
[1776491352368,32.41,77164.78,1.6,0.16235,0.00011,17.44253]
[1776491352371,32.41,77164.78,1.6,0.16235,0.00011,17.44253]
[1776491352398,32.4,77164.82,1.6,0.16234,0.00011,17.44238]
[1776491354433,32.4,77164.89,1.6,0.16235,0.00011,17.44281]
[1776491354535,32.4,77165.23,1.6,0.16239,0.00011,17.44531]
[1776491359876,32.4,77165.23,1.6,0.16239,0.00011,17.44531]
[1776491364482,32.4,77165.4,1.6,0.16237,0.00011,17.44428]
[1776491365489,32.4,77165.37,1.6,0.16236,0.00011,17.44381]
[1776491370524,32.4,77165.33,1.6,0.16234,0.00011,17.44232]
[1776491375561,32.39,77166.49,1.6,0.16242,0.00011,17.44613]
[1776491385631,32.39,77166.49,1.6,0.16239,0.00011,17.44373]
[1776491387488,32.39,77166.93,1.6,0.16243,0.00011,17.44664]
[1776491387646,32.39,77167.43,1.6,0.16248,0.00011,17.45049]
[1776491392681,32.39,77167.79,1.6,0.16251,0.00011,17.45261]
[1776491397716,32.39,77169.08,1.6,0.16264,0.00011,17.46188]
[1776491401945,32.39,77169.08,1.6,0.16264,0.00011,17.46188]
[1776491402047,32.39,77169.08,1.6,0.16263,0.00011,17.46133]
[1776491403921,32.39,77169.11,1.6,0.16263,0.00011,17.46143]
[1776491403929,32.39,77169.11,1.6,0.16263,0.00011,17.46143]
[1776491403936,32.39,77169.11,1.6,0.16263,0.00011,17.46118]
[1776491409807,32.38,77170.61,1.6,0.16277,0.00011,17.47176]
[1776491410466,32.38,77170.61,1.6,0.16277,0.00011,17.47176]
[1776491417182,32.38,77172.66,1.6,0.16298,0.00011,17.48663]
[1776491425014,32.38,77172.71,1.6,0.16297,0.00011,17.48611]
[1776491431962,32.38,77172.71,1.6,0.16292,0.00011,17.48076]
[1776491438003,32.38,77173.16,1.6,0.16296,0.00011,17.48344]
[1776491444046,32.37,77174.49,1.6,0.16309,0.00011,17.49286]
[1776491449080,32.37,77172.54,1.6,0.16287,0.00011,17.47719]
[1776491454116,32.37,77171.49,1.6,0.16275,0.00011,17.46847]
[1776491459163,32.37,77171.36,1.6,0.16273,0.00011,17.467]
[1776491472921,32.37,77172.5,1.6,0.16285,0.00011,17.47549]
[1776491479188,32.37,77172.5,1.6,0.16283,0.00011,17.474]
[1776491485192,32.37,77172.5,1.6,0.16282,0.00011,17.47342]
[1776491491087,32.37,77172.46,1.6,0.16281,0.00011,17.47263]
[1776491496424,32.36,77172.46,1.6,0.16277,0.00011,17.46797]
[1776491501568,32.36,77172.46,1.6,0.16277,0.00011,17.4677]
[1776491515557,32.36,77172.36,1.6,0.16274,0.00011,17.46554]
[1776491520592,32.36,77172.17,1.6,0.16271,0.00011,17.46367]
[1776491525628,32.36,77171.1,1.6,0.16259,0.00011,17.45507]
[1776491530664,32.36,77168.39,1.6,0.1623,0.00011,17.43389]
[1776491540271,32.36,77168.53,1.6,0.16231,0.00011,17.43488]
[1776491540795,32.36,77168.53,1.6,0.1623,0.00011,17.43455]
[1776491541272,32.36,77168.53,1.6,0.1623,0.00011,17.43428]
[1776491547783,32.36,77167.53,1.6,0.16217,0.00011,17.42492]
[1776491554832,32.35,77167.35,1.6,0.1621,0.00011,17.41777]
[1776491562888,32.35,77167.46,1.6,0.16208,0.00011,17.41662]
[1776491571951,32.34,77167.84,1.6,0.16209,0.00011,17.41735]
[1776491577553,32.34,77167.94,1.6,0.1621,0.00011,17.41788]
[1776491578130,32.34,77170.32,1.6,0.16233,0.00011,17.43498]
[1776491581325,32.34,77173.12,1.6,0.16263,0.00011,17.45645]
[1776491587142,32.34,77173.95,1.6,0.16273,0.00011,17.46337]
[1776491593103,32.34,77173.68,1.6,0.16271,0.00011,17.46213]
[1776491603388,32.34,77173.68,1.6,0.16271,0.00011,17.46213]
[1776491609226,32.35,77174.5,1.6,0.16283,0.00011,17.47074]
[1776491617231,32.35,77175.14,1.6,0.16288,0.00011,17.47229]
[1776491620828,32.35,77175.03,1.6,0.16288,0.00011,17.47194]
[1776491621230,32.35,77175.03,1.6,0.16287,0.00011,17.47186]
[1776491627083,32.35,77175.03,1.6,0.16286,0.00011,17.47088]
[1776491633396,32.35,77169.65,1.6,0.16227,0.00011,17.42813]
[1776491634142,32.35,77169.65,1.6,0.16227,0.00011,17.42813]
[1776491635409,32.34,77169.58,1.6,0.16225,0.00011,17.42724]
[1776491647498,32.34,77168.97,1.6,0.16218,0.00011,17.42185]
[1776491648255,32.34,77168.97,1.6,0.16216,0.00011,17.42053]
[1776491649508,32.34,77168.97,1.6,0.16215,0.00011,17.42025]
[1776491656560,32.34,77169.11,1.6,0.16216,0.00011,17.4205]
[1776491659887,32.34,77167.89,1.6,0.16202,0.00011,17.41089]
[1776491660179,32.34,77167.89,1.6,0.16202,0.00011,17.41078]
[1776491662319,32.34,77166.46,1.6,0.16187,0.00011,17.39946]
[1776491662479,32.34,77166.46,1.6,0.16187,0.00011,17.39946]
[1776491663178,32.34,77166.23,1.6,0.16184,0.00011,17.39754]
[1776491663607,32.34,77165.78,1.6,0.16179,0.00011,17.39419]
[1776491664019,32.34,77165.78,1.6,0.16179,0.00011,17.39419]
[1776491664615,32.34,77164.97,1.6,0.1617,0.00011,17.38781]
[1776491665714,32.34,77164.97,1.6,0.1617,0.00011,17.38781]
[1776491666628,32.34,77164.54,1.6,0.16166,0.00011,17.38449]
[1776491670031,32.34,77164.43,1.6,0.16165,0.00011,17.38389]
[1776491670657,32.34,77164.36,1.6,0.16164,0.00011,17.38335]
[1776491679720,32.34,77163.11,1.6,0.16147,0.00011,17.36873]
[1776491685762,32.34,77161.51,1.6,0.16129,0.00011,17.35583]
[1776491691068,32.33,77161.33,1.6,0.16127,0.00011,17.35422]
[1776491691101,32.33,77161.54,1.6,0.16129,0.00011,17.35568]
[1776491696868,32.33,77161.56,1.6,0.16129,0.00011,17.35596]
[1776491702082,32.33,77161.72,1.6,0.16131,0.00011,17.35743]
[1776491702183,32.34,77161.3,1.6,0.16127,0.00011,17.35426]
[1776491707582,32.34,77161.23,1.6,0.16126,0.00011,17.35388]
[1776491707684,32.34,77160.51,1.6,0.16119,0.00011,17.34864]
[1776491718992,32.34,77160.39,1.6,0.16117,0.00011,17.34734]
[1776491719975,32.34,77160.39,1.6,0.16117,0.00011,17.34734]
[1776491720000,32.34,77160.27,1.6,0.16116,0.00011,17.34638]
[1776491726041,32.34,77160.16,1.6,0.16115,0.00011,17.34604]
[1776491731076,32.34,77160.45,1.6,0.16116,0.00011,17.34474]
[1776491736111,32.34,77160.27,1.6,0.16115,0.00011,17.34376]
[1776491738554,32.34,77161.06,1.6,0.16123,0.00011,17.34992]
[1776491738655,32.34,77161.2,1.6,0.16125,0.00011,17.35114]
[1776491744168,32.34,77161.78,1.6,0.16131,0.00011,17.35527]
[1776491749203,32.34,77161.81,1.6,0.16131,0.00011,17.35518]
[1776491755245,32.34,77162.28,1.6,0.16135,0.00011,17.35842]
[1776491755981,32.34,77162.28,1.6,0.16135,0.00011,17.35842]
[1776491756017,32.34,77162.28,1.6,0.16135,0.00011,17.35842]
[1776491756590,32.34,77162.28,1.6,0.16135,0.00011,17.35842]
[1776491762293,32.34,77163.47,1.6,0.16148,0.00011,17.36786]
[1776491767329,32.34,77164.66,1.6,0.16161,0.00011,17.37724]
[1776491772364,32.34,77164.45,1.6,0.16159,0.00011,17.37581]
[1776491777399,32.34,77164.68,1.6,0.16162,0.00011,17.37777]
[1776491783557,32.34,77165.64,1.6,0.16172,0.00011,17.3853]
[1776491790490,32.34,77166.14,1.6,0.16178,0.00011,17.38941]
[1776491800633,32.34,77166.14,1.6,0.16175,0.00011,17.38562]
[1776491808024,32.34,77166.86,1.6,0.16183,0.00011,17.39149]
[1776491814210,32.34,77167.84,1.6,0.16194,0.00011,17.39921]
[1776491815749,32.34,77169.71,1.6,0.16214,0.00011,17.41367]
[1776491823721,32.34,77172.47,1.6,0.16246,0.00011,17.43638]
[1776491826949,32.34,77168.82,1.6,0.16208,0.00011,17.40882]
[1776491832786,32.35,77166.66,1.6,0.16187,0.00011,17.39357]
[1776491838827,32.35,77166.7,1.6,0.16189,0.00011,17.3953]
[1776491843862,32.35,77166.0,1.6,0.16183,0.00011,17.39111]
[1776491849904,32.35,77166.25,1.6,0.16188,0.00011,17.3945]
[1776491859974,32.36,77166.25,1.6,0.16189,0.00011,17.39296]
[1776491870647,32.36,77166.47,1.6,0.16192,0.00011,17.39536]
[1776491876089,32.36,77165.44,1.6,0.16185,0.00011,17.39043]
[1776491881123,32.37,77166.24,1.6,0.16195,0.00011,17.39778]
[1776491889180,32.37,77167.46,1.6,0.16211,0.00011,17.4089]
[1776491894262,32.37,77167.43,1.6,0.16212,0.00011,17.40972]
[1776491899705,32.37,77167.43,1.6,0.16212,0.00011,17.40972]
[1776491906299,32.38,77167.68,1.6,0.16218,0.00011,17.41412]
[1776491908496,32.38,77168.15,1.6,0.16224,0.00011,17.41794]
[1776491909981,32.38,77168.66,1.6,0.16229,0.00011,17.42204]
[1776491915586,32.38,77169.27,1.6,0.16234,0.00011,17.42315]
[1776491922547,32.38,77169.4,1.6,0.16236,0.00011,17.42473]
[1776491929460,32.38,77169.46,1.6,0.16236,0.00011,17.42488]
[1776491939531,32.38,77170.07,1.6,0.16242,0.00011,17.42919]
[1776491949524,32.38,77169.89,1.6,0.1624,0.00011,17.42763]
[1776491954636,32.38,77169.86,1.6,0.16239,0.00011,17.4271]
[1776491961882,32.38,77169.97,1.6,0.1624,0.00011,17.42781]
[1776491967727,32.38,77169.97,1.6,0.1624,0.00011,17.42754]
[1776491972763,32.38,77168.12,1.6,0.16217,0.00011,17.40927]
[1776491977797,32.38,77168.05,1.6,0.16216,0.00011,17.4087]
[1776491982833,32.38,77167.1,1.6,0.16206,0.00011,17.40137]
[1776491989882,32.38,77167.04,1.6,0.16205,0.00011,17.40092]
[1776491996741,32.38,77167.04,1.6,0.16205,0.00011,17.40092]
[1776492001966,32.38,77166.74,1.6,0.16202,0.00011,17.39866]
[1776492007000,32.38,77169.92,1.6,0.16236,0.00011,17.42305]
[1776492012036,32.38,77169.33,1.6,0.1623,0.00011,17.41837]
[1776492019085,32.38,77169.34,1.6,0.16229,0.00011,17.4183]
[1776492024136,32.38,77169.48,1.6,0.16231,0.00011,17.41927]
[1776492029171,32.37,77169.42,1.6,0.1623,0.00011,17.4187]
[1776492035215,32.37,77169.22,1.6,0.16225,0.00011,17.41312]
[1776492041256,32.37,77169.27,1.6,0.16225,0.00011,17.41342]
[1776492046292,32.37,77169.49,1.6,0.16228,0.00011,17.41506]
[1776492051327,32.37,77171.79,1.6,0.16252,0.00011,17.43269]
[1776492057370,32.37,77171.79,1.6,0.16252,0.00011,17.43247]
[1776492062407,32.37,77171.2,1.6,0.16245,0.00011,17.42774]
[1776492066874,32.37,77171.76,1.6,0.16251,0.00011,17.43196]
[1776492067668,32.37,77171.76,1.6,0.16251,0.00011,17.43189]
[1776492070151,32.37,77171.97,1.6,0.16253,0.00011,17.43361]
[1776492071076,32.37,77171.97,1.6,0.16253,0.00011,17.43361]
[1776492072523,32.37,77173.4,1.6,0.16269,0.00011,17.44459]
[1776492075822,32.37,77182.67,1.6,0.16369,0.00011,17.51643]
[1776492077067,32.37,77184.42,1.6,0.16388,0.00011,17.52996]
[1776492077424,32.37,77187.38,1.6,0.1642,0.00011,17.55274]
[1776492077430,32.37,77187.38,1.6,0.1642,0.00011,17.55274]
[1776492079486,32.37,77187.85,1.6,0.16425,0.00011,17.55654]
[1776492080411,32.38,77187.85,1.6,0.16425,0.00011,17.55669]
[1776492081557,32.38,77192.83,1.6,0.16479,0.00011,17.59517]
[1776492087808,32.38,77204.09,1.6,0.16601,0.00011,17.68217]
[1776492093969,32.38,77204.16,1.6,0.16599,0.00011,17.67881]
[1776492094285,32.38,77204.16,1.6,0.16599,0.00011,17.67879]
[1776492097464,32.38,77204.84,1.6,0.16606,0.00011,17.68374]
[1776492102687,32.37,77200.64,1.6,0.1656,0.00011,17.65075]
[1776492108461,32.37,77200.71,1.6,0.1656,0.00011,17.65089]
[1776492113694,32.37,77200.53,1.6,0.16558,0.00011,17.64956]
[1776492118800,32.37,77196.54,1.6,0.16514,0.00011,17.61855]
[1776492124074,32.37,77196.41,1.6,0.16513,0.00011,17.61743]
[1776492128871,32.37,77184.11,1.6,0.1638,0.00011,17.52262]
[1776492137027,32.37,77181.1,1.6,0.16348,0.00011,17.49982]
[1776492143168,32.37,77181.01,1.6,0.16349,0.00011,17.50007]
[1776492143171,32.37,77181.01,1.6,0.16349,0.00011,17.50007]
[1776492143174,32.37,77181.01,1.6,0.16349,0.00011,17.50007]
[1776492149012,32.38,77181.04,1.6,0.1635,0.00011,17.50101]
[1776492154048,32.38,77181.54,1.6,0.16353,0.00011,17.50143]
[1776492155242,32.38,77182.29,1.6,0.16361,0.00011,17.5073]
[1776492163111,32.38,77182.65,1.6,0.16366,0.00011,17.51074]
[1776492165571,32.38,77182.04,1.6,0.1636,0.00011,17.50621]
[1776492170240,32.38,77181.39,1.6,0.16353,0.00011,17.50149]
[1776492177209,32.38,77185.01,1.6,0.16395,0.00011,17.53135]
[1776492177736,32.38,77185.01,1.6,0.16395,0.00011,17.53135]
[1776492181260,32.38,77185.01,1.6,0.16395,0.00011,17.53135]
[1776492181666,32.38,77185.01,1.6,0.16395,0.00011,17.53135]
[1776492186732,32.39,77181.07,1.6,0.16355,0.00011,17.50222]
[1776492186889,32.39,77181.07,1.6,0.16355,0.00011,17.50222]
[1776492192316,32.39,77183.51,1.6,0.16382,0.00011,17.52157]
[1776492193247,32.39,77183.51,1.6,0.16382,0.00011,17.52157]
[1776492198731,32.39,77180.62,1.6,0.16351,0.00011,17.49971]
[1776492201485,32.39,77180.62,1.6,0.16351,0.00011,17.4998]
[1776492202576,32.39,77181.05,1.6,0.16356,0.00011,17.50337]
[1776492208791,32.39,77187.73,1.6,0.16428,0.00011,17.55507]
[1776492214228,32.39,77188.69,1.6,0.16436,0.00011,17.55859]
[1776492214579,32.39,77188.69,1.6,0.16436,0.00011,17.55859]
[1776492214590,32.39,77188.69,1.6,0.16436,0.00011,17.55859]
[1776492218743,32.39,77194.46,1.6,0.16499,0.00011,17.60375]
[1776492221455,32.39,77206.27,1.6,0.16628,0.00011,17.69479]
[1776492226738,32.39,77207.38,1.6,0.1664,0.00011,17.70347]
[1776492230317,32.39,77207.39,1.6,0.1664,0.00011,17.70358]
[1776492230360,32.39,77207.39,1.6,0.1664,0.00011,17.70358]
[1776492230585,32.39,77207.75,1.6,0.16644,0.00011,17.70636]
[1776492235620,32.39,77207.1,1.6,0.16637,0.00011,17.70146]
[1776492241208,32.39,77206.42,1.6,0.1663,0.00011,17.69632]
[1776492241212,32.39,77206.42,1.6,0.1663,0.00011,17.69632]
[1776492241662,32.39,77206.46,1.6,0.1663,0.00011,17.69667]
[1776492246697,32.39,77205.64,1.6,0.16621,0.00011,17.69025]
[1776492247300,32.39,77205.64,1.6,0.16621,0.00011,17.69025]
[1776492254032,32.39,77205.99,1.6,0.16625,0.00011,17.69285]
[1776492260801,32.39,77202.76,1.6,0.1659,0.00011,17.66781]
[1776492264644,32.39,77202.41,1.6,0.16586,0.00011,17.6651]
[1776492265452,32.39,77202.38,1.6,0.16585,0.00011,17.66485]
[1776492267457,32.39,77202.38,1.6,0.16585,0.00011,17.66483]
[1776492273157,32.39,77198.41,1.6,0.16539,0.00011,17.62963]
[1776492274390,32.39,77197.14,1.6,0.16524,0.00011,17.61958]
[1776492277878,32.39,77197.9,1.6,0.16532,0.00011,17.62506]
[1776492283962,32.39,77199.42,1.6,0.16549,0.00011,17.63682]
[1776492288997,32.39,77202.22,1.6,0.16579,0.00011,17.65851]
[1776492290269,32.39,77202.22,1.6,0.16579,0.00011,17.65851]
[1776492292413,32.39,77204.18,1.6,0.166,0.00011,17.67349]
[1776492294330,32.39,77205.68,1.6,0.16616,0.00011,17.68488]
[1776492294336,32.39,77205.68,1.6,0.16616,0.00011,17.68488]
[1776492294404,32.39,77206.0,1.6,0.1662,0.00011,17.68732]
[1776492294421,32.39,77206.0,1.6,0.1662,0.00011,17.68732]
[1776492294441,32.39,77206.0,1.6,0.1662,0.00011,17.68732]
[1776492294663,32.39,77206.0,1.6,0.1662,0.00011,17.68732]
[1776492295112,32.39,77206.0,1.6,0.1662,0.00011,17.68732]
[1776492295156,32.39,77206.0,1.6,0.1662,0.00011,17.68732]
[1776492295271,32.39,77179.12,1.6,0.1633,0.00011,17.4805]
[1776492295428,32.39,77179.12,1.6,0.1633,0.00011,17.4805]
[1776492295576,32.39,77179.12,1.6,0.1633,0.00011,17.4805]
[1776492296063,32.39,77152.36,1.6,0.16043,0.00011,17.27434]
[1776492296486,32.39,77152.36,1.6,0.16043,0.00011,17.27434]
[1776492297628,32.39,77151.4,1.6,0.16033,0.00011,17.26674]
[1776492298523,32.39,77153.29,1.6,0.16053,0.00011,17.28138]
[1776492300487,32.39,77158.26,1.6,0.16106,0.00011,17.31965]
[1776492300583,32.39,77158.26,1.6,0.16106,0.00011,17.31965]
[1776492300589,32.39,77158.26,1.6,0.16106,0.00011,17.31965]
[1776492301011,32.39,77158.26,1.6,0.16106,0.00011,17.31965]
[1776492302785,32.39,77168.11,1.6,0.16211,0.00011,17.39538]
[1776492303115,32.39,77167.52,1.6,0.16204,0.00011,17.39053]
[1776492304734,32.39,77164.16,1.6,0.16168,0.00011,17.36437]
[1776492306800,32.39,77164.26,1.6,0.16169,0.00011,17.36487]
[1776492307144,32.38,77164.5,1.6,0.16171,0.00011,17.36638]
[1776492308072,32.38,77164.5,1.6,0.16171,0.00011,17.36638]
[1776492310613,32.38,77164.5,1.6,0.16171,0.00011,17.36625]
[1776492310820,32.38,77164.5,1.6,0.16171,0.00011,17.36625]
[1776492311171,32.38,77163.91,1.6,0.16164,0.00011,17.36158]
[1776492316206,32.38,77163.76,1.6,0.16162,0.00011,17.3602]
[1776492321343,32.38,77163.02,1.6,0.16154,0.00011,17.35437]
[1776492327258,32.38,77160.37,1.6,0.16126,0.00011,17.33398]
[1776492332319,32.38,77160.47,1.6,0.16124,0.00011,17.33076]
[1776492335717,32.38,77156.37,1.6,0.1608,0.00011,17.29916]
[1776492342393,32.38,77146.44,1.6,0.15975,0.00011,17.22262]
[1776492343971,32.38,77146.44,1.6,0.15975,0.00011,17.22262]
[1776492344168,32.38,77146.44,1.6,0.15975,0.00011,17.22262]
[1776492344270,32.38,77146.44,1.6,0.15975,0.00011,17.22266]
[1776492344571,32.38,77146.44,1.6,0.15975,0.00011,17.22266]
[1776492344632,32.38,77146.44,1.6,0.15975,0.00011,17.22266]
[1776492350449,32.38,77138.09,1.6,0.15886,0.00011,17.15808]
[1776492355484,32.38,77139.55,1.6,0.15901,0.00011,17.16922]
[1776492360518,32.38,77151.68,1.6,0.16029,0.00011,17.26231]
[1776492361452,32.38,77151.68,1.6,0.16029,0.00011,17.26231]
[1776492362581,32.38,77153.5,1.6,0.16048,0.00011,17.27617]
[1776492364450,32.38,77153.95,1.6,0.16053,0.00011,17.27949]
[1776492364999,32.38,77153.91,1.6,0.16053,0.00011,17.27921]
[1776492370785,32.38,77154.25,1.6,0.16057,0.00011,17.28237]
[1776492372246,32.38,77154.67,1.6,0.16062,0.00011,17.28571]
[1776492372604,32.38,77154.69,1.6,0.16062,0.00011,17.28608]
[1776492373018,32.38,77154.69,1.6,0.16062,0.00011,17.28608]
[1776492374019,32.38,77157.7,1.6,0.16094,0.00011,17.30925]
[1776492374048,32.38,77157.7,1.6,0.16094,0.00011,17.30925]
[1776492374534,32.38,77163.3,1.6,0.16154,0.00011,17.35244]
[1776492374980,32.38,77163.3,1.6,0.16154,0.00011,17.35244]
[1776492375664,32.38,77166.85,1.6,0.16192,0.00011,17.37976]
[1776492375702,32.38,77170.81,1.6,0.16235,0.00011,17.41043]
[1776492379031,32.38,77176.1,1.6,0.16292,0.00011,17.45187]
[1776492379081,32.38,77176.1,1.6,0.16292,0.00011,17.45187]
[1776492379137,32.38,77176.1,1.6,0.16292,0.00011,17.45187]
[1776492381178,32.39,77181.42,1.6,0.1635,0.00011,17.49346]
[1776492383493,32.39,77185.96,1.6,0.164,0.00011,17.52915]
[1776492386556,32.39,77186.35,1.6,0.16405,0.00011,17.53281]
[1776492386704,32.39,77186.35,1.6,0.16405,0.00011,17.53281]
[1776492386706,32.39,77184.54,1.6,0.16386,0.00011,17.51911]
[1776492389865,32.39,77183.26,1.6,0.16373,0.00011,17.5094]
[1776492389873,32.39,77183.26,1.6,0.16373,0.00011,17.5094]
[1776492391116,32.39,77182.48,1.6,0.16364,0.00011,17.50349]
[1776492396776,32.39,77175.94,1.6,0.16292,0.00011,17.44993]
[1776492403825,32.39,77175.91,1.6,0.16293,0.00011,17.45047]
[1776492404654,32.39,77175.91,1.6,0.16293,0.00011,17.45047]
[1776492409866,32.39,77175.2,1.6,0.16286,0.00011,17.44565]
[1776492411302,32.39,77175.2,1.6,0.16286,0.00011,17.44565]
[1776492411403,32.39,77174.82,1.6,0.16283,0.00011,17.44294]
[1776492418930,32.39,77174.6,1.6,0.16279,0.00011,17.44031]
[1776492421669,32.39,77174.75,1.6,0.1628,0.00011,17.44119]
[1776492421951,32.39,77174.67,1.6,0.16279,0.00011,17.44044]
[1776492427993,32.39,77173.59,1.6,0.16267,0.00011,17.432]
[1776492433029,32.39,77173.56,1.6,0.16267,0.00011,17.43167]
[1776492438706,32.39,77171.85,1.6,0.16248,0.00011,17.41845]
[1776492445113,32.39,77169.47,1.6,0.16222,0.00011,17.39969]
[1776492450148,32.39,77169.41,1.6,0.16221,0.00011,17.39895]
[1776492454983,32.39,77169.81,1.6,0.16223,0.00011,17.39789]
[1776492455182,32.39,77169.53,1.6,0.16219,0.00011,17.3957]
[1776492460776,32.39,77169.76,1.6,0.16221,0.00011,17.39705]
[1776492466261,32.39,77169.16,1.6,0.16214,0.00011,17.39191]
[1776492473311,32.39,77168.45,1.6,0.16206,0.00011,17.38596]
[1776492474010,32.39,77168.45,1.6,0.16206,0.00011,17.38596]
[1776492477190,32.39,77169.35,1.6,0.16215,0.00011,17.39272]
[1776492483448,32.39,77169.82,1.6,0.1622,0.00011,17.39601]
[1776492483482,32.39,77169.82,1.6,0.1622,0.00011,17.39601]
[1776492483583,32.39,77169.78,1.6,0.16219,0.00011,17.39556]
[1776492492588,32.39,77169.78,1.6,0.16219,0.00011,17.39556]
[1776492503523,32.38,77169.78,1.6,0.16219,0.00011,17.39521]
[1776492508558,32.38,77166.92,1.6,0.16188,0.00011,17.3731]
[1776492513594,32.38,77165.83,1.6,0.16174,0.00011,17.36084]
[1776492518629,32.38,77166.27,1.6,0.16178,0.00011,17.36433]
[1776492520877,32.38,77165.85,1.6,0.16174,0.00011,17.36111]
[1776492520979,32.38,77165.75,1.6,0.16173,0.00011,17.36036]
[1776492526684,32.38,77165.93,1.6,0.16175,0.00011,17.36152]
[1776492532392,32.38,77165.93,1.6,0.16175,0.00011,17.36152]
[1776492532493,32.38,77165.93,1.6,0.16174,0.00011,17.36127]
[1776492537762,32.38,77170.32,1.6,0.16221,0.00011,17.39491]
[1776492547679,32.38,77170.71,1.6,0.16225,0.00011,17.39776]
[1776492550981,32.38,77171.59,1.6,0.16234,0.00011,17.40451]
[1776492554814,32.38,77184.64,1.6,0.16375,0.00011,17.50534]
[1776492555930,32.38,77186.35,1.6,0.16393,0.00011,17.51852]
[1776492561712,32.38,77192.99,1.6,0.16465,0.00011,17.56969]
[1776492569027,32.38,77192.93,1.6,0.16464,0.00011,17.56928]
[1776492571950,32.38,77191.24,1.6,0.16444,0.00011,17.55252]
[1776492571951,32.38,77191.24,1.6,0.16444,0.00011,17.55252]
[1776492577053,32.38,77187.61,1.6,0.16405,0.00011,17.52481]
[1776492583570,32.39,77187.0,1.6,0.16399,0.00011,17.5204]
[1776492592884,32.39,77186.97,1.6,0.16399,0.00011,17.52062]
[1776492600215,32.39,77186.27,1.6,0.16393,0.00011,17.51627]
[1776492601687,32.39,77186.27,1.6,0.16393,0.00011,17.51627]
[1776492607232,32.39,77186.6,1.6,0.16397,0.00011,17.51938]
[1776492612478,32.39,77186.52,1.6,0.16397,0.00011,17.51911]
[1776492612594,32.39,77186.52,1.6,0.16397,0.00011,17.51911]
[1776492620355,32.39,77186.52,1.6,0.16398,0.00011,17.51998]
[1776492620685,32.39,77186.52,1.6,0.16398,0.00011,17.51998]
[1776492628790,32.39,77186.52,1.6,0.16399,0.00011,17.52041]
[1776492629664,32.39,77186.52,1.6,0.16399,0.00011,17.52041]
[1776492629666,32.39,77186.52,1.6,0.16399,0.00011,17.52041]
[1776492636467,32.39,77189.94,1.6,0.16435,0.00011,17.54392]
[1776492642509,32.4,77189.9,1.6,0.16435,0.00011,17.5442]
[1776492652579,32.4,77189.9,1.6,0.16436,0.00011,17.54516]
[1776492658191,32.4,77190.54,1.6,0.16444,0.00011,17.55045]
[1776492662649,32.4,77201.61,1.6,0.16564,0.00011,17.63603]
[1776492663030,32.4,77201.61,1.6,0.16564,0.00011,17.63603]
[1776492668615,32.4,77201.88,1.6,0.16567,0.00011,17.638]
[1776492668758,32.4,77204.5,1.6,0.16595,0.00011,17.65799]
[1776492671077,32.4,77206.35,1.6,0.16615,0.00011,17.67202]
[1776492671712,32.4,77207.16,1.6,0.16624,0.00011,17.67828]
[1776492677440,32.4,77207.73,1.6,0.1663,0.00011,17.68275]
[1776492684003,32.4,77215.16,1.6,0.16711,0.00011,17.73983]
[1776492689838,32.4,77215.52,1.6,0.16714,0.00011,17.74201]
[1776492694010,32.4,77215.7,1.6,0.16713,0.00011,17.73928]
[1776492694374,32.4,77215.7,1.6,0.16713,0.00011,17.73922]
[1776492699908,32.4,77216.7,1.6,0.16723,0.00011,17.7467]
[1776492701076,32.4,77216.7,1.6,0.16723,0.00011,17.7467]
[1776492703061,32.4,77216.7,1.6,0.16723,0.00011,17.74667]
[1776492703821,32.4,77217.48,1.6,0.16732,0.00011,17.7526]
[1776492704476,32.4,77217.48,1.6,0.16732,0.00011,17.7526]
[1776492704577,32.4,77217.88,1.6,0.16736,0.00011,17.75559]
[1776492709979,32.4,77218.61,1.6,0.16743,0.00011,17.76096]
[1776492715014,32.39,77219.4,1.6,0.16752,0.00011,17.7668]
[1776492726091,32.39,77219.33,1.6,0.1675,0.00011,17.76572]
[1776492731189,32.39,77219.33,1.6,0.1675,0.00011,17.76553]
[1776492737180,32.39,77219.83,1.6,0.16755,0.00011,17.76896]
[1776492742254,32.39,77220.57,1.6,0.16762,0.00011,17.77429]
[1776492748256,32.39,77225.04,1.6,0.1681,0.00011,17.80808]
[1776492751749,32.39,77225.63,1.6,0.16816,0.00011,17.81237]
[1776492752285,32.39,77228.98,1.6,0.1685,0.00011,17.83394]
[1776492758206,32.39,77231.9,1.6,0.16881,0.00011,17.85584]
[1776492763181,32.39,77236.32,1.6,0.16928,0.00011,17.88887]
[1776492766409,32.39,77236.63,1.6,0.16931,0.00011,17.89113]
[1776492770329,32.39,77238.24,1.6,0.16949,0.00011,17.90357]
[1776492771539,32.39,77239.1,1.6,0.16959,0.00011,17.9102]
[1776492772169,32.39,77239.67,1.6,0.16965,0.00011,17.91459]
[1776492775173,32.39,77248.87,1.6,0.17067,0.00011,17.98531]
[1776492776191,32.39,77248.87,1.6,0.17067,0.00011,17.98531]
[1776492779665,32.39,77241.65,1.6,0.16986,0.00011,17.92951]
[1776492781526,32.39,77241.1,1.6,0.1698,0.00011,17.92513]
[1776492782317,32.39,77240.93,1.6,0.16978,0.00011,17.92344]
[1776492788677,32.39,77240.56,1.6,0.16974,0.00011,17.92064]
[1776492796601,32.39,77240.34,1.6,0.16971,0.00011,17.91889]
[1776492799724,32.39,77238.73,1.6,0.16953,0.00011,17.90648]
[1776492801790,32.39,77233.22,1.6,0.16893,0.00011,17.86413]
[1776492802679,32.39,77232.07,1.6,0.1688,0.00011,17.85535]
[1776492802946,32.39,77231.09,1.6,0.1687,0.00011,17.84789]
[1776492803002,32.39,77231.09,1.6,0.1687,0.00011,17.84789]
[1776492803034,32.39,77231.09,1.6,0.1687,0.00011,17.84789]
[1776492803745,32.39,77231.09,1.6,0.1687,0.00011,17.84789]
[1776492809693,32.38,77221.16,1.6,0.1676,0.00011,17.77088]
[1776492810933,32.38,77220.24,1.6,0.1675,0.00011,17.76376]
[1776492822409,32.38,77219.95,1.6,0.16744,0.00011,17.75749]
[1776492827819,32.38,77223.28,1.6,0.1678,0.00011,17.78265]
[1776492832854,32.38,77222.99,1.6,0.16776,0.00011,17.78019]
[1776492837888,32.38,77223.22,1.6,0.16778,0.00011,17.78177]
[1776492842924,32.38,77221.94,1.6,0.16764,0.00011,17.77174]
[1776492847959,32.38,77215.4,1.6,0.16693,0.00011,17.72143]
[1776492852994,32.38,77213.9,1.6,0.16677,0.00011,17.71013]
[1776492855723,32.38,77213.65,1.6,0.16674,0.00011,17.70826]
[1776492855825,32.38,77213.68,1.6,0.16674,0.00011,17.70861]
[1776492861049,32.38,77210.31,1.6,0.16638,0.00011,17.68286]
[1776492864977,32.38,77205.51,1.6,0.16586,0.00011,17.64613]
[1776492866012,32.38,77204.98,1.6,0.16581,0.00011,17.64214]
[1776492866085,32.38,77204.49,1.6,0.16575,0.00011,17.63846]
[1776492867661,32.38,77204.49,1.6,0.16575,0.00011,17.63846]
[1776492873846,32.38,77198.75,1.6,0.16511,0.00011,17.59054]
[1776492876038,32.38,77198.21,1.6,0.16505,0.00011,17.58651]
[1776492882828,32.39,77193.93,1.6,0.16459,0.00011,17.55388]
[1776492889246,32.39,77194.38,1.6,0.16465,0.00011,17.55791]
[1776492890368,32.39,77194.38,1.6,0.16465,0.00011,17.55791]
[1776492890478,32.39,77194.38,1.6,0.16465,0.00011,17.55791]
[1776492899315,32.39,77200.28,1.6,0.16529,0.00011,17.60357]
[1776492904351,32.39,77196.78,1.6,0.16491,0.00011,17.57673]
[1776492909385,32.39,77192.53,1.6,0.16446,0.00011,17.5444]
[1776492915428,32.39,77192.59,1.6,0.16448,0.00011,17.5456]
[1776492920463,32.39,77191.88,1.6,0.16441,0.00011,17.54085]
[1776492925995,32.39,77191.85,1.6,0.16442,0.00011,17.54126]
[1776492936836,32.4,77192.18,1.6,0.16445,0.00011,17.54178]
[1776492943629,32.4,77194.03,1.6,0.16467,0.00011,17.55753]
[1776492948669,32.4,77194.18,1.6,0.1647,0.00011,17.55957]
[1776492953703,32.4,77194.14,1.6,0.16471,0.00011,17.56015]
[1776492958738,32.4,77194.73,1.6,0.16479,0.00011,17.56577]
[1776492961227,32.4,77194.41,1.6,0.16476,0.00011,17.56367]
[1776492968420,32.4,77194.98,1.6,0.16483,0.00011,17.56859]
[1776492968427,32.4,77194.98,1.6,0.16483,0.00011,17.56859]
[1776492971006,32.41,77194.95,1.6,0.16484,0.00011,17.56929]
[1776492972157,32.41,77194.98,1.6,0.16485,0.00011,17.57009]
[1776492972988,32.41,77194.98,1.6,0.16485,0.00011,17.57009]
[1776492978309,32.41,77194.77,1.6,0.16484,0.00011,17.56915]
[1776492979271,32.41,77194.77,1.6,0.16484,0.00011,17.56915]
[1776492981360,32.41,77194.77,1.6,0.16484,0.00011,17.56939]
[1776492987947,32.41,77194.77,1.6,0.16485,0.00011,17.57031]
[1776492994322,32.41,77194.78,1.6,0.16483,0.00011,17.56693]
[1776493000032,32.41,77199.05,1.6,0.16531,0.00011,17.60073]
[1776493001974,32.41,77201.94,1.6,0.16562,0.00011,17.62302]
[1776493005101,32.41,77203.04,1.6,0.16575,0.00011,17.63193]
[1776493007514,32.42,77203.07,1.6,0.16576,0.00011,17.6324]
[1776493008841,32.42,77203.07,1.6,0.16576,0.00011,17.6324]
[1776493014131,32.42,77199.54,1.6,0.16538,0.00011,17.60585]
[1776493019165,32.42,77199.01,1.6,0.16533,0.00011,17.60235]
[1776493024197,32.42,77199.01,1.6,0.16534,0.00011,17.60277]
[1776493030244,32.42,77195.46,1.6,0.16497,0.00011,17.57634]
[1776493035278,32.42,77194.79,1.6,0.16491,0.00011,17.57196]
[1776493044097,32.42,77194.79,1.6,0.16491,0.00011,17.57231]
[1776493045336,32.42,77193.19,1.6,0.16476,0.00011,17.56141]
[1776493045407,32.42,77193.19,1.6,0.16476,0.00011,17.56141]
[1776493045673,32.42,77193.19,1.6,0.16476,0.00011,17.56141]
[1776493051628,32.43,77188.9,1.6,0.1643,0.00011,17.5288]
[1776493057563,32.43,77185.6,1.6,0.16392,0.00011,17.49989]
[1776493060788,32.43,77185.53,1.6,0.16392,0.00011,17.49987]
[1776493061924,32.43,77185.53,1.6,0.16393,0.00011,17.50008]
[1776493062186,32.43,77185.61,1.6,0.16394,0.00011,17.50079]
[1776493065295,32.43,77186.57,1.6,0.16404,0.00011,17.50836]
[1776493070523,32.43,77188.51,1.6,0.16426,0.00011,17.52374]
[1776493078579,32.43,77189.66,1.6,0.16439,0.00011,17.53305]
[1776493083614,32.43,77189.66,1.6,0.16439,0.00011,17.53335]
[1776493087589,32.43,77189.6,1.6,0.16439,0.00011,17.53308]
[1776493088251,32.43,77189.56,1.6,0.16439,0.00011,17.53284]
[1776493089820,32.43,77189.56,1.6,0.16439,0.00011,17.5329]
[1776493090845,32.43,77189.43,1.6,0.16438,0.00011,17.53203]
[1776493099726,32.43,77189.25,1.6,0.16437,0.00011,17.53127]
[1776493104066,32.43,77188.82,1.6,0.16432,0.00011,17.52817]
[1776493107034,32.43,77186.32,1.6,0.16406,0.00011,17.50919]
[1776493110825,32.43,77186.25,1.6,0.16405,0.00011,17.50894]
[1776493116939,32.43,77186.46,1.6,0.16405,0.00011,17.5069]
[1776493117724,32.44,77184.78,1.6,0.16388,0.00011,17.49454]
[1776493126379,32.44,77184.88,1.6,0.16389,0.00011,17.49573]
[1776493132958,32.44,77184.85,1.6,0.16391,0.00011,17.49664]
[1776493137995,32.44,77184.59,1.6,0.16389,0.00011,17.49509]
[1776493143038,32.44,77184.59,1.6,0.16389,0.00011,17.49554]
[1776493150087,32.44,77184.77,1.6,0.16392,0.00011,17.49752]
[1776493156129,32.44,77184.56,1.6,0.16391,0.00011,17.4964]
[1776493164184,32.44,77184.1,1.6,0.16387,0.00011,17.49353]
[1776493174254,32.44,77183.88,1.6,0.16383,0.00011,17.48876]
[1776493177630,32.44,77183.88,1.6,0.16383,0.00011,17.48876]
[1776493180846,32.45,77182.78,1.6,0.16371,0.00011,17.48073]
[1776493191167,32.45,77183.46,1.6,0.16379,0.00011,17.4865]
[1776493198525,32.45,77183.39,1.6,0.1638,0.00011,17.48664]
[1776493204122,32.45,77183.35,1.6,0.1638,0.00011,17.48707]
[1776493209316,32.45,77182.85,1.6,0.16376,0.00011,17.48366]
[1776493209436,32.45,77182.85,1.6,0.16376,0.00011,17.48366]
[1776493211385,32.45,77170.31,1.6,0.16242,0.00011,17.38768]
[1776493218773,32.45,77167.65,1.6,0.16215,0.00011,17.36857]
[1776493221450,32.45,77167.61,1.6,0.16215,0.00011,17.3689]
[1776493226309,32.46,77165.81,1.6,0.16197,0.00011,17.35579]
[1776493231406,32.46,77162.69,1.6,0.16165,0.00011,17.33238]
[1776493233226,32.46,77162.34,1.6,0.16158,0.00011,17.32585]
[1776493233237,32.46,77162.34,1.6,0.16158,0.00011,17.32585]
[1776493233243,32.46,77159.58,1.6,0.16129,0.00011,17.30487]
[1776493238494,32.46,77159.01,1.6,0.16123,0.00011,17.30015]
[1776493243738,32.46,77160.72,1.6,0.1614,0.00011,17.31259]
[1776493248774,32.45,77159.95,1.6,0.16131,0.00011,17.30601]
[1776493253809,32.45,77159.6,1.6,0.16126,0.00011,17.30276]
[1776493258843,32.45,77159.39,1.6,0.16123,0.00011,17.30065]
[1776493264125,32.45,77159.39,1.6,0.16123,0.00011,17.30022]
[1776493270025,32.45,77159.39,1.6,0.16122,0.00011,17.29953]
[1776493275963,32.45,77159.39,1.6,0.1612,0.00011,17.29869]
[1776493286033,32.45,77159.39,1.6,0.16118,0.00011,17.29718]
[1776493293556,32.45,77159.39,1.6,0.16118,0.00011,17.29688]
[1776493299020,32.44,77159.39,1.6,0.16113,0.00011,17.29147]
[1776493299047,32.44,77159.39,1.6,0.16113,0.00011,17.29147]
[1776493299077,32.44,77159.39,1.6,0.16113,0.00011,17.29147]
[1776493299340,32.44,77159.39,1.6,0.16113,0.00011,17.29132]
[1776493307181,32.44,77168.51,1.6,0.1621,0.00011,17.36124]
[1776493312216,32.44,77166.64,1.6,0.1619,0.00011,17.34681]
[1776493318258,32.44,77167.38,1.6,0.16198,0.00011,17.35248]
[1776493323294,32.44,77167.17,1.6,0.16195,0.00011,17.35085]
[1776493329174,32.44,77167.17,1.6,0.16195,0.00011,17.35085]
[1776493334201,32.44,77167.16,1.6,0.16195,0.00011,17.35078]
[1776493342194,32.44,77167.54,1.6,0.16199,0.00011,17.35372]
[1776493348467,32.44,77166.17,1.6,0.16185,0.00011,17.34329]
[1776493362291,32.44,77165.97,1.6,0.1618,0.00011,17.3379]
[1776493363353,32.44,77165.97,1.6,0.1618,0.00011,17.33814]
[1776493369864,32.44,77165.97,1.6,0.1618,0.00011,17.33816]
[1776493370913,32.44,77165.97,1.6,0.16181,0.00011,17.33832]
[1776493376496,32.44,77164.5,1.6,0.16165,0.00011,17.3272]
[1776493384775,32.44,77164.04,1.6,0.16161,0.00011,17.32396]
[1776493390163,32.44,77163.42,1.6,0.16154,0.00011,17.31948]
[1776493390184,32.44,77163.42,1.6,0.16154,0.00011,17.31948]
[1776493390432,32.44,77162.54,1.6,0.16145,0.00011,17.31287]
[1776493391771,32.44,77149.71,1.6,0.16009,0.00011,17.21428]
[1776493397814,32.45,77140.67,1.6,0.15914,0.00011,17.14533]
[1776493401779,32.45,77140.54,1.6,0.15913,0.00011,17.14468]
[1776493401843,32.45,77139.99,1.6,0.15907,0.00011,17.14057]
[1776493408892,32.45,77139.19,1.6,0.15899,0.00011,17.13462]
[1776493413927,32.45,77138.63,1.6,0.15891,0.00011,17.12662]
[1776493420975,32.45,77139.03,1.6,0.15895,0.00011,17.13008]
[1776493423997,32.45,77138.96,1.6,0.15895,0.00011,17.1297]
[1776493426596,32.45,77138.96,1.6,0.15895,0.00011,17.1297]
[1776493432053,32.45,77141.97,1.6,0.15927,0.00011,17.15322]
[1776493437400,32.45,77143.33,1.6,0.15942,0.00011,17.16377]
[1776493437458,32.45,77143.33,1.6,0.15942,0.00011,17.16381]
[1776493444137,32.45,77143.45,1.6,0.15944,0.00011,17.16525]
[1776493449172,32.45,77144.88,1.6,0.1596,0.00011,17.17666]
[1776493454208,32.45,77139.82,1.6,0.15907,0.00011,17.13821]
[1776493459549,32.45,77140.62,1.6,0.15916,0.00011,17.14498]
[1776493469313,32.45,77140.14,1.6,0.15912,0.00011,17.14236]
[1776493474945,32.46,77139.92,1.6,0.15908,0.00011,17.13713]
[1776493480013,32.46,77136.09,1.6,0.15869,0.00011,17.10853]
[1776493485426,32.46,77131.33,1.6,0.1582,0.00011,17.07294]
[1776493493401,32.46,77131.12,1.6,0.15819,0.00011,17.07206]
[1776493496679,32.46,77131.12,1.6,0.1582,0.00011,17.07314]
[1776493497563,32.46,77131.12,1.6,0.15821,0.00011,17.07346]
[1776493512620,32.47,77131.07,1.6,0.15823,0.00011,17.07496]
[1776493514439,32.47,77131.07,1.6,0.15823,0.00011,17.07496]
[1776493517911,32.47,77128.39,1.6,0.15795,0.00011,17.05488]
[1776493518941,32.47,77125.32,1.6,0.15763,0.0001,17.03146]
[1776493524704,32.47,77127.32,1.6,0.15785,0.00011,17.04739]
[1776493529740,32.47,77126.68,1.6,0.15779,0.00011,17.04279]
[1776493535781,32.47,77126.48,1.6,0.15774,0.00011,17.0377]
[1776493536908,32.47,77126.48,1.6,0.15774,0.00011,17.0377]
[1776493536948,32.47,77126.48,1.6,0.15774,0.00011,17.0377]
[1776493537266,32.47,77126.48,1.6,0.15774,0.00011,17.0377]
[1776493537630,32.47,77126.48,1.6,0.15774,0.00011,17.03783]
[1776493538405,32.47,77109.29,1.6,0.15595,0.0001,16.90593]
[1776493538633,32.47,77109.29,1.6,0.15595,0.0001,16.90593]
[1776493540877,32.47,77104.66,1.6,0.15546,0.0001,16.87045]
[1776493540980,32.47,77104.66,1.6,0.15546,0.0001,16.87045]
[1776493541507,32.47,77104.77,1.6,0.15547,0.0001,16.87129]
[1776493542104,32.47,77104.77,1.6,0.15547,0.0001,16.87129]
[1776493542950,32.47,77104.86,1.6,0.15548,0.0001,16.87198]
[1776493543006,32.47,77104.86,1.6,0.15548,0.0001,16.87198]
[1776493543185,32.47,77105.15,1.6,0.15551,0.0001,16.87424]
[1776493545315,32.47,77093.72,1.6,0.15432,0.0001,16.78626]
[1776493546772,32.47,77093.28,1.6,0.15428,0.0001,16.78278]
[1776493546967,32.47,77093.28,1.6,0.15428,0.0001,16.78278]
[1776493553037,32.47,77088.39,1.6,0.15376,0.0001,16.74484]
[1776493558943,32.47,77087.9,1.6,0.15371,0.0001,16.74072]
[1776493563585,32.47,77089.24,1.6,0.15384,0.0001,16.75081]
[1776493563591,32.47,77089.28,1.6,0.15385,0.0001,16.75097]
[1776493569012,32.47,77089.21,1.6,0.15384,0.0001,16.75025]
[1776493574050,32.47,77092.24,1.6,0.15415,0.0001,16.77325]
[1776493579085,32.47,77098.46,1.6,0.15478,0.0001,16.82034]
[1776493586136,32.46,77099.12,1.6,0.15484,0.0001,16.82445]
[1776493591171,32.46,77104.26,1.6,0.15533,0.0001,16.85906]
[1776493595029,32.46,77105.88,1.6,0.15549,0.0001,16.87096]
[1776493596526,32.46,77106.12,1.6,0.15552,0.0001,16.87262]
[1776493597244,32.46,77107.63,1.6,0.15567,0.0001,16.88426]
[1776493602529,32.46,77107.42,1.6,0.15565,0.0001,16.8827]
[1776493609301,32.46,77110.57,1.6,0.15597,0.0001,16.90581]
[1776493614336,32.46,77113.23,1.6,0.15623,0.0001,16.92531]
[1776493619371,32.46,77115.0,1.6,0.1564,0.0001,16.93794]
[1776493624406,32.45,77116.69,1.6,0.15657,0.0001,16.94994]
[1776493629441,32.45,77116.85,1.6,0.15657,0.0001,16.95005]
[1776493635483,32.45,77117.26,1.6,0.1566,0.0001,16.95218]
[1776493643539,32.45,77118.57,1.6,0.15671,0.0001,16.96096]
[1776493648574,32.45,77118.53,1.6,0.1567,0.0001,16.9599]
[1776493661666,32.44,77118.45,1.6,0.15664,0.0001,16.95359]
[1776493666702,32.44,77118.84,1.6,0.15667,0.0001,16.95599]
[1776493671738,32.44,77118.54,1.6,0.15663,0.0001,16.9531]
[1776493678787,32.44,77118.41,1.6,0.15661,0.0001,16.95134]
[1776493684829,32.44,77118.78,1.6,0.15664,0.0001,16.95352]
[1776493690871,32.44,77118.51,1.6,0.1566,0.0001,16.95071]
[1776493696914,32.44,77118.59,1.6,0.15659,0.0001,16.95049]
[1776493701952,32.43,77121.29,1.6,0.15687,0.0001,16.97046]
[1776493706988,32.43,77121.56,1.6,0.15688,0.0001,16.97152]
[1776493712023,32.43,77126.17,1.6,0.15732,0.00011,17.00185]
[1776493720078,32.43,77126.21,1.6,0.15729,0.00011,16.99993]
[1776493725114,32.42,77126.51,1.6,0.1573,0.00011,17.00076]
[1776493730148,32.42,77126.76,1.6,0.15731,0.00011,17.00116]
[1776493736693,32.42,77126.79,1.6,0.1573,0.00011,17.00076]
[1776493742495,32.41,77126.74,1.6,0.15726,0.00011,16.99752]
[1776493752303,32.41,77126.77,1.6,0.15721,0.00011,16.99421]
[1776493758345,32.4,77126.92,1.6,0.1572,0.00011,16.99339]
[1776493763381,32.4,77127.33,1.6,0.15722,0.00011,16.99491]
[1776493769821,32.4,77127.94,1.6,0.15726,0.00011,16.99827]
[1776493773072,32.4,77136.18,1.6,0.15808,0.00011,17.05598]
[1776493779493,32.39,77135.93,1.6,0.15803,0.00011,17.05258]
[1776493784834,32.39,77135.54,1.6,0.15798,0.00011,17.0489]
[1776493790570,32.39,77130.62,1.6,0.15745,0.00011,17.01006]
[1776493795605,32.39,77130.73,1.6,0.15745,0.00011,17.0103]
[1776493797495,32.39,77130.73,1.6,0.15745,0.00011,17.0103]
[1776493797568,32.39,77130.73,1.6,0.15745,0.00011,17.0103]
[1776493797618,32.39,77130.01,1.6,0.15737,0.00011,17.00455]
[1776493801894,32.39,77119.97,1.6,0.15631,0.0001,16.92642]
[1776493802845,32.39,77119.54,1.6,0.15626,0.0001,16.92287]
[1776493801995,32.39,77119.54,1.6,0.15626,0.0001,16.92287]
[1776493803663,32.39,77119.46,1.6,0.15625,0.0001,16.92202]
[1776493808698,32.38,77118.18,1.6,0.1561,0.0001,16.911]
[1776493814740,32.38,77118.05,1.6,0.15606,0.0001,16.90861]
[1776493819775,32.38,77118.7,1.6,0.15611,0.0001,16.91244]
[1776493826824,32.38,77120.35,1.6,0.15626,0.0001,16.92343]
[1776493827148,32.38,77120.35,1.6,0.15626,0.0001,16.92343]
[1776493827831,32.37,77120.31,1.6,0.15626,0.0001,16.92289]
[1776493832866,32.37,77120.2,1.6,0.1562,0.0001,16.917]
[1776493837901,32.37,77120.35,1.6,0.1562,0.0001,16.91704]
[1776493843943,32.37,77120.31,1.6,0.15618,0.0001,16.91542]
[1776493845474,32.37,77120.31,1.6,0.15618,0.0001,16.91542]
[1776493851560,32.37,77130.3,1.6,0.15722,0.00011,16.99178]
[1776493857035,32.37,77135.72,1.6,0.15778,0.00011,17.03256]
[1776493862208,32.36,77129.64,1.6,0.15713,0.00011,16.98524]
[1776493869119,32.36,77126.02,1.6,0.15674,0.00011,16.957]
[1776493874154,32.36,77126.31,1.6,0.15677,0.00011,16.95897]
[1776493879188,32.36,77126.04,1.6,0.15674,0.00011,16.95666]
[1776493884224,32.36,77125.86,1.6,0.15672,0.0001,16.95513]
[1776493891274,32.36,77125.77,1.6,0.15668,0.0001,16.9504]
[1776493894873,32.36,77125.77,1.6,0.15668,0.0001,16.9504]
[1776493905753,32.36,77125.34,1.6,0.15662,0.0001,16.94622]
[1776493911413,32.36,77125.48,1.6,0.1566,0.0001,16.94486]
[1776493923497,32.35,77125.09,1.6,0.15653,0.0001,16.93942]
[1776493933567,32.35,77125.27,1.6,0.15652,0.0001,16.93887]
[1776493938602,32.35,77125.0,1.6,0.15648,0.0001,16.93588]
[1776493943637,32.35,77125.61,1.6,0.15653,0.0001,16.93971]
[1776493949678,32.34,77125.99,1.6,0.15655,0.0001,16.94154]
[1776493955590,32.34,77125.85,1.6,0.1565,0.0001,16.9358]
[1776493960683,32.34,77125.85,1.6,0.1565,0.0001,16.93544]
[1776493965929,32.34,77125.85,1.6,0.15648,0.0001,16.93422]
[1776493972486,32.34,77125.85,1.6,0.15647,0.0001,16.93324]
[1776493978883,32.33,77125.85,1.6,0.15644,0.0001,16.93152]
[1776493983918,32.33,77136.64,1.6,0.15757,0.00011,17.01384]
[1776493988952,32.33,77138.94,1.6,0.15779,0.00011,17.03019]
[1776493994995,32.33,77139.81,1.6,0.15786,0.00011,17.03518]
[1776494000030,32.32,77140.55,1.6,0.15791,0.00011,17.03931]
[1776494005065,32.32,77140.48,1.6,0.15788,0.00011,17.03714]
[1776494012762,32.32,77140.48,1.6,0.15787,0.00011,17.03614]
[1776494018156,32.31,77138.85,1.6,0.15762,0.00011,17.01633]
[1776494023190,32.31,77138.42,1.6,0.15755,0.00011,17.0115]
[1776494029160,32.31,77138.03,1.6,0.1575,0.00011,17.00761]
[1776494034566,32.31,77138.03,1.6,0.15747,0.00011,17.00559]
[1776494043965,32.3,77138.39,1.6,0.15749,0.00011,17.00723]
[1776494051387,32.3,77138.04,1.6,0.1574,0.00011,17.00066]
[1776494056422,32.29,77138.13,1.6,0.15739,0.00011,17.0]
[1776494065485,32.29,77138.49,1.6,0.1574,0.00011,17.00035]
[1776494070752,32.29,77137.73,1.6,0.1573,0.00011,16.99344]
[1776494079678,32.29,77137.59,1.6,0.15725,0.00011,16.98801]
[1776494087639,32.29,77136.86,1.6,0.15717,0.00011,16.98205]
[1776494097709,32.29,77137.77,1.6,0.15726,0.00011,16.98888]
[1776494103127,32.29,77148.09,1.6,0.15835,0.00011,17.06838]
[1776494104707,32.29,77152.45,1.6,0.15881,0.00011,17.10172]
[1776494104710,32.29,77152.45,1.6,0.15881,0.00011,17.10172]
[1776494104758,32.28,77154.23,1.6,0.159,0.00011,17.11528]
[1776494109793,32.29,77158.44,1.6,0.15945,0.00011,17.14793]
[1776494118671,32.29,77159.23,1.6,0.15953,0.00011,17.15408]
[1776494124184,32.29,77160.53,1.6,0.15967,0.00011,17.16425]
[1776494129224,32.29,77162.79,1.6,0.15992,0.00011,17.18177]
[1776494135985,32.29,77163.22,1.6,0.15994,0.00011,17.18127]
[1776494141206,32.29,77163.22,1.6,0.15994,0.00011,17.18127]
[1776494150085,32.29,77165.31,1.6,0.16016,0.00011,17.19775]
[1776494155120,32.29,77165.2,1.6,0.16015,0.00011,17.19711]
[1776494160235,32.29,77165.2,1.6,0.16015,0.00011,17.19711]
[1776494166197,32.29,77167.44,1.6,0.1604,0.00011,17.21485]
[1776494171232,32.29,77167.71,1.6,0.16043,0.00011,17.21718]
[1776494176266,32.29,77168.06,1.6,0.16047,0.00011,17.22014]
[1776494182309,32.29,77167.5,1.6,0.16042,0.00011,17.2162]
[1776494192379,32.29,77167.5,1.6,0.1604,0.00011,17.21297]
[1776494197414,32.29,77167.64,1.6,0.16042,0.00011,17.21447]
[1776494202449,32.29,77167.71,1.6,0.16044,0.00011,17.21543]
[1776494203547,32.29,77167.71,1.6,0.16044,0.00011,17.21543]
[1776494209571,32.29,77159.19,1.6,0.15954,0.00011,17.1505]
[1776494215540,32.3,77157.51,1.6,0.15938,0.00011,17.13882]
[1776494220575,32.3,77157.56,1.6,0.1594,0.00011,17.14013]
[1776494226326,32.3,77156.04,1.6,0.15925,0.00011,17.12914]
[1776494234022,32.3,77154.97,1.6,0.15914,0.00011,17.12166]
[1776494236632,32.3,77145.87,1.6,0.1582,0.00011,17.05289]
[1776494239244,32.3,77145.5,1.6,0.15817,0.00011,17.05088]
[1776494244743,32.31,77138.31,1.6,0.15744,0.00011,16.99745]
[1776494245994,32.31,77138.31,1.6,0.15744,0.00011,16.99745]
[1776494246094,32.31,77138.27,1.6,0.15744,0.00011,16.99778]
[1776494250091,32.31,77136.65,1.6,0.15728,0.00011,16.98553]
[1776494257392,32.31,77138.83,1.6,0.15747,0.00011,16.99798]
[1776494257837,32.31,77138.83,1.6,0.15747,0.00011,16.99798]
[1776494263883,32.31,77141.4,1.6,0.15775,0.00011,17.01815]
[1776494271698,32.31,77141.81,1.6,0.1578,0.00011,17.02165]
[1776494276974,32.31,77142.99,1.6,0.15793,0.00011,17.03147]
[1776494282009,32.31,77142.74,1.6,0.15791,0.00011,17.02987]
[1776494295101,32.31,77142.62,1.6,0.15791,0.00011,17.0298]
[1776494301150,32.31,77142.62,1.6,0.15791,0.00011,17.0298]
[1776494303247,32.31,77143.01,1.6,0.15796,0.00011,17.03323]
[1776494308907,32.31,77143.85,1.6,0.15804,0.00011,17.03975]
[1776494311226,32.31,77143.85,1.6,0.15805,0.00011,17.03986]
[1776494311252,32.31,77143.85,1.6,0.15805,0.00011,17.03986]
[1776494311327,32.31,77143.85,1.6,0.15801,0.00011,17.03543]
[1776494313121,32.31,77145.68,1.6,0.15821,0.00011,17.04957]
[1776494315316,32.31,77147.5,1.6,0.1584,0.00011,17.06381]
[1776494315413,32.31,77147.47,1.6,0.1584,0.00011,17.06379]
[1776494318701,32.32,77147.5,1.6,0.15841,0.00011,17.0641]
[1776494324304,32.32,77147.27,1.6,0.15839,0.00011,17.06298]
[1776494327926,32.32,77147.27,1.6,0.15839,0.00011,17.06321]
[1776494332379,32.32,77147.43,1.6,0.15841,0.00011,17.06474]
[1776494337396,32.32,77149.72,1.6,0.15866,0.00011,17.08278]
[1776494339203,32.32,77150.01,1.6,0.15869,0.00011,17.08507]
[1776494339410,32.32,77150.67,1.6,0.15876,0.00011,17.0902]
[1776494343769,32.32,77159.89,1.6,0.15975,0.00011,17.16169]
[1776494345562,32.32,77160.38,1.6,0.1598,0.00011,17.16559]
[1776494346715,32.32,77160.42,1.6,0.15981,0.00011,17.16596]
[1776494352502,32.32,77160.42,1.6,0.15982,0.00011,17.16633]
[1776494359253,32.32,77161.46,1.6,0.15993,0.00011,17.17448]
[1776494362625,32.32,77161.24,1.6,0.15991,0.00011,17.17313]
[1776494368613,32.32,77161.48,1.6,0.15994,0.00011,17.1755]
[1776494377676,32.32,77160.62,1.6,0.15983,0.00011,17.16559]
[1776494379632,32.32,77160.62,1.6,0.15983,0.00011,17.16559]
[1776494382765,32.32,77160.62,1.6,0.15983,0.00011,17.16578]
[1776494388753,32.32,77161.05,1.6,0.15989,0.00011,17.16996]
[1776494390608,32.32,77161.05,1.6,0.15989,0.00011,17.16996]
[1776494395107,32.33,77160.72,1.6,0.15986,0.00011,17.16789]
[1776494395163,32.33,77160.72,1.6,0.15986,0.00011,17.16789]
[1776494395227,32.33,77160.72,1.6,0.15986,0.00011,17.16789]
[1776494395555,32.33,77160.72,1.6,0.15987,0.00011,17.16799]
[1776494396466,32.33,77144.99,1.6,0.1582,0.00011,17.04687]
[1776494396810,32.33,77126.15,1.6,0.15621,0.0001,16.9017]
[1776494398893,32.33,77124.12,1.6,0.156,0.0001,16.88625]
[1776494401038,32.33,77124.2,1.6,0.15601,0.0001,16.88707]
[1776494404261,32.33,77124.23,1.6,0.15602,0.0001,16.88789]
[1776494404374,32.33,77124.23,1.6,0.15602,0.0001,16.88789]
[1776494405153,32.33,77124.9,1.6,0.1561,0.0001,16.89354]
[1776494405386,32.33,77124.9,1.6,0.1561,0.0001,16.89354]
[1776494405425,32.33,77128.47,1.6,0.15648,0.00011,16.92115]
[1776494405561,32.33,77128.47,1.6,0.15648,0.00011,16.92115]
[1776494406314,32.33,77128.47,1.6,0.15648,0.00011,16.92115]
[1776494406334,32.33,77128.47,1.6,0.15648,0.00011,16.92115]
[1776494406415,32.33,77133.46,1.6,0.157,0.00011,16.95966]
[1776494407129,32.33,77133.46,1.6,0.157,0.00011,16.95966]
[1776494409138,32.33,77146.24,1.6,0.15836,0.00011,17.05839]
[1776494410314,32.33,77149.84,1.6,0.15874,0.00011,17.08631]
[1776494413648,32.33,77147.73,1.6,0.15852,0.00011,17.07064]
[1776494414570,32.33,77147.52,1.6,0.15851,0.00011,17.06933]
[1776494419973,32.33,77147.59,1.6,0.15852,0.00011,17.07063]
[1776494425008,32.33,77146.97,1.6,0.15847,0.00011,17.06659]
[1776494430043,32.34,77146.79,1.6,0.15846,0.00011,17.06596]
[1776494435078,32.34,77146.25,1.6,0.15839,0.00011,17.05862]
[1776494435890,32.34,77146.25,1.6,0.15839,0.00011,17.05862]
[1776494441248,32.34,77146.01,1.6,0.15837,0.00011,17.05738]
[1776494447101,32.34,77140.28,1.6,0.15778,0.00011,17.01444]
[1776494448022,32.34,77140.0,1.6,0.15775,0.00011,17.01249]
[1776494452724,32.34,77139.71,1.6,0.15774,0.00011,17.0113]
[1776494457786,32.34,77136.27,1.6,0.15739,0.00011,16.98585]
[1776494458251,32.35,77136.08,1.6,0.15737,0.00011,16.98463]
[1776494461332,32.35,77136.4,1.6,0.15741,0.00011,16.98719]
[1776494468321,32.35,77138.5,1.6,0.15763,0.00011,17.00337]
[1776494470450,32.35,77140.62,1.6,0.15785,0.00011,17.01963]
[1776494473176,32.35,77140.91,1.6,0.15788,0.00011,17.02187]
[1776494478391,32.35,77140.84,1.6,0.15788,0.00011,17.02157]
[1776494483426,32.35,77140.72,1.6,0.15787,0.00011,17.02085]
[1776494488431,32.35,77141.43,1.6,0.15795,0.00011,17.02646]
[1776494492025,32.35,77141.51,1.6,0.15796,0.00011,17.02716]
[1776494492885,32.35,77141.51,1.6,0.15793,0.00011,17.02324]
[1776494493631,32.35,77141.58,1.6,0.15794,0.00011,17.02398]
[1776494493651,32.35,77141.58,1.6,0.15794,0.00011,17.02398]
[1776494494896,32.35,77141.46,1.6,0.15793,0.00011,17.02309]
[1776494497978,32.35,77141.03,1.6,0.15789,0.00011,17.02011]
[1776494498496,32.35,77141.03,1.6,0.15789,0.00011,17.02011]
[1776494499769,32.35,77141.1,1.6,0.1579,0.00011,17.02102]
[1776494500644,32.35,77141.1,1.6,0.1579,0.00011,17.02102]
[1776494503217,32.35,77141.18,1.6,0.15791,0.00011,17.02214]
[1776494504467,32.35,77141.18,1.6,0.15791,0.00011,17.02214]
[1776494504577,32.35,77141.25,1.6,0.15792,0.00011,17.02289]
[1776494509613,32.35,77140.95,1.6,0.15789,0.00011,17.02019]
[1776494514649,32.35,77140.91,1.6,0.15788,0.00011,17.01952]
[1776494517657,32.35,77140.91,1.6,0.15788,0.00011,17.01952]
[1776494517758,32.35,77140.91,1.6,0.15787,0.00011,17.01932]
[1776494521813,32.35,77141.87,1.6,0.15798,0.00011,17.02688]
[1776494522660,32.35,77141.87,1.6,0.15798,0.00011,17.02688]
[1776494526796,32.35,77149.87,1.6,0.15883,0.00011,17.08908]
[1776494532775,32.35,77150.33,1.6,0.15889,0.00011,17.09338]
[1776494537819,32.35,77150.18,1.6,0.15889,0.00011,17.09279]
[1776494541303,32.35,77151.57,1.6,0.15904,0.00011,17.10373]
[1776494546569,32.35,77160.58,1.6,0.16,0.00011,17.17361]
[1776494552383,32.35,77161.79,1.6,0.16013,0.00011,17.18297]
[1776494558960,32.35,77162.42,1.6,0.16017,0.00011,17.1841]
[1776494563994,32.35,77162.49,1.6,0.16018,0.00011,17.18478]
[1776494566825,32.35,77162.45,1.6,0.16018,0.00011,17.18453]
[1776494573060,32.35,77163.57,1.6,0.1603,0.00011,17.19335]
[1776494583130,32.35,77163.68,1.6,0.16032,0.00011,17.19438]
[1776494588165,32.35,77162.8,1.6,0.16022,0.00011,17.18768]
[1776494593375,32.35,77161.33,1.6,0.16007,0.00011,17.1764]
[1776494599469,32.36,77157.2,1.6,0.15963,0.00011,17.1448]
[1776494605287,32.36,77159.45,1.6,0.15987,0.00011,17.16239]
[1776494610322,32.36,77159.7,1.6,0.1599,0.00011,17.16445]
[1776494616220,32.36,77159.55,1.6,0.15986,0.00011,17.15945]
[1776494621400,32.36,77162.56,1.6,0.16018,0.00011,17.18276]
[1776494626436,32.36,77170.02,1.6,0.16098,0.00011,17.24012]
[1776494631473,32.36,77171.69,1.6,0.16115,0.00011,17.25251]
[1776494639529,32.35,77171.62,1.6,0.16113,0.00011,17.251]
[1776494649457,32.35,77171.62,1.6,0.16112,0.00011,17.25059]
[1776494658661,32.35,77170.44,1.6,0.16098,0.00011,17.24007]
[1776494664704,32.35,77170.4,1.6,0.16096,0.00011,17.2392]
[1776494669740,32.35,77168.38,1.6,0.16074,0.00011,17.22319]
[1776494674775,32.35,77169.17,1.6,0.16079,0.00011,17.22493]
[1776494679811,32.35,77169.77,1.6,0.16085,0.00011,17.22911]
[1776494684846,32.35,77170.09,1.6,0.16088,0.00011,17.23108]
[1776494689881,32.34,77170.34,1.6,0.1609,0.00011,17.2325]
[1776494694916,32.34,77170.34,1.6,0.16089,0.00011,17.23198]
[1776494699950,32.34,77170.69,1.6,0.16092,0.00011,17.23415]
[1776494705993,32.34,77170.41,1.6,0.16088,0.00011,17.23137]
[1776494711028,32.34,77172.29,1.6,0.16107,0.00011,17.24527]
[1776494720091,32.34,77172.8,1.6,0.16111,0.00011,17.24809]
[1776494725126,32.34,77172.69,1.6,0.16109,0.00011,17.24659]
[1776494733182,32.34,77172.37,1.6,0.16101,0.00011,17.23914]
[1776494735086,32.33,77171.67,1.6,0.16093,0.00011,17.23362]
[1776494737099,32.33,77171.49,1.6,0.16091,0.00011,17.23199]
[1776494743252,32.33,77169.95,1.6,0.16074,0.00011,17.21934]
[1776494746864,32.33,77170.09,1.6,0.16075,0.00011,17.2202]
[1776494747280,32.33,77170.06,1.6,0.16074,0.00011,17.21974]
[1776494748026,32.33,77170.06,1.6,0.16074,0.00011,17.21974]
[1776494748127,32.33,77170.06,1.6,0.16074,0.00011,17.21986]
[1776494755055,32.33,77170.06,1.6,0.16074,0.00011,17.21986]
[1776494757122,32.33,77170.08,1.6,0.16075,0.00011,17.22056]
[1776494760154,32.33,77172.45,1.6,0.16101,0.00011,17.23892]
[1776494760865,32.33,77172.45,1.6,0.16101,0.00011,17.23892]
[1776494760892,32.33,77172.49,1.6,0.16102,0.00011,17.23941]
[1776494760979,32.33,77172.49,1.6,0.16102,0.00011,17.23941]
[1776494763748,32.33,77184.11,1.6,0.16226,0.00011,17.32908]
[1776494771162,32.33,77183.11,1.6,0.16216,0.00011,17.32152]
[1776494771232,32.33,77183.11,1.6,0.16216,0.00011,17.32152]
[1776494777653,32.33,77184.41,1.6,0.1623,0.00011,17.33175]
[1776494781418,32.34,77180.43,1.6,0.16187,0.00011,17.30115]
[1776494781681,32.34,77179.29,1.6,0.16175,0.00011,17.2924]
[1776494786716,32.34,77179.59,1.6,0.16179,0.00011,17.29497]
[1776494791756,32.34,77179.27,1.6,0.16173,0.00011,17.28873]
[1776494795577,32.34,77179.41,1.6,0.16175,0.00011,17.28995]
[1776494795784,32.34,77181.87,1.6,0.16201,0.00011,17.30895]
[1776494802833,32.34,77183.7,1.6,0.16222,0.00011,17.32379]
[1776494802957,32.34,77183.7,1.6,0.16222,0.00011,17.32379]
[1776494813031,32.34,77183.88,1.6,0.16224,0.00011,17.32569]
[1776494818296,32.34,77187.48,1.6,0.16267,0.00011,17.35594]
[1776494824158,32.34,77184.44,1.6,0.16235,0.00011,17.33294]
[1776494824196,32.34,77184.44,1.6,0.16235,0.00011,17.33294]
[1776494824259,32.34,77181.36,1.6,0.16202,0.00011,17.30933]
[1776494829402,32.34,77180.99,1.6,0.16198,0.00011,17.30661]
[1776494840099,32.35,77179.13,1.6,0.16179,0.00011,17.29297]
[1776494845209,32.35,77179.24,1.6,0.1618,0.00011,17.29404]
[1776494855254,32.35,77179.31,1.6,0.16182,0.00011,17.29478]
[1776494857829,32.35,77179.31,1.6,0.16179,0.00011,17.29123]
[1776494857930,32.35,77179.31,1.6,0.16179,0.00011,17.29133]
[1776494863261,32.35,77179.17,1.6,0.16178,0.00011,17.29068]
[1776494869260,32.35,77179.1,1.6,0.16178,0.00011,17.29056]
[1776494874831,32.35,77179.1,1.6,0.16179,0.00011,17.29098]
[1776494874933,32.35,77179.1,1.6,0.16179,0.00011,17.29115]
[1776494880189,32.35,77179.18,1.6,0.1618,0.00011,17.29195]
[1776494887599,32.35,77173.9,1.6,0.16124,0.00011,17.25154]
[1776494893473,32.35,77172.54,1.6,0.16111,0.00011,17.24194]
[1776494898508,32.35,77170.82,1.6,0.16093,0.00011,17.22913]
[1776494903686,32.35,77168.55,1.6,0.16069,0.00011,17.21204]
[1776494903698,32.35,77166.21,1.6,0.16044,0.00011,17.19413]
[1776494908918,32.35,77163.27,1.6,0.16013,0.00011,17.17166]
[1776494915626,32.35,77160.56,1.6,0.15982,0.00011,17.1469]
[1776494917641,32.35,77150.39,1.6,0.15874,0.00011,17.06867]
[1776494922676,32.36,77149.63,1.6,0.15866,0.00011,17.06338]
[1776494924215,32.36,77148.3,1.6,0.15852,0.00011,17.05324]
[1776494929725,32.36,77150.89,1.6,0.15881,0.00011,17.07388]
[1776494930086,32.36,77150.89,1.6,0.15881,0.00011,17.07388]
[1776494935767,32.36,77153.16,1.6,0.15906,0.00011,17.09185]
[1776494943823,32.36,77154.21,1.6,0.15918,0.00011,17.10057]
[1776494951880,32.36,77153.95,1.6,0.15916,0.00011,17.09954]
[1776494956915,32.36,77152.62,1.6,0.15903,0.00011,17.08995]
[1776494963964,32.36,77152.23,1.6,0.159,0.00011,17.08797]
[1776494970008,32.37,77151.8,1.6,0.15897,0.00011,17.08556]
[1776494978062,32.37,77151.26,1.6,0.1589,0.00011,17.0787]
[1776494984104,32.37,77151.3,1.6,0.15892,0.00011,17.07996]
[1776494990146,32.37,77151.55,1.6,0.15896,0.00011,17.08281]
[1776494995182,32.37,77151.4,1.6,0.15896,0.00011,17.08242]
[1776495000217,32.37,77151.48,1.6,0.15897,0.00011,17.08378]
[1776495008274,32.38,77151.48,1.6,0.15899,0.00011,17.08479]
[1776495013482,32.38,77151.44,1.6,0.15899,0.00011,17.08494]
[1776495020358,32.38,77150.4,1.6,0.15889,0.00011,17.07773]
[1776495026400,32.38,77150.71,1.6,0.15893,0.00011,17.08063]
[1776495031435,32.38,77151.01,1.6,0.15894,0.00011,17.07941]
[1776495036470,32.38,77151.08,1.6,0.15896,0.00011,17.08041]
[1776495042230,32.38,77151.12,1.6,0.15897,0.00011,17.08127]
[1776495049272,32.38,77151.25,1.6,0.15899,0.00011,17.08258]
[1776495053589,32.38,77162.6,1.6,0.1602,0.00011,17.17043]
[1776495058624,32.38,77166.88,1.6,0.16065,0.00011,17.20305]
[1776495063663,32.38,77154.6,1.6,0.15934,0.00011,17.10813]
[1776495068697,32.38,77150.89,1.6,0.15895,0.00011,17.07972]
[1776495073733,32.38,77149.43,1.6,0.1588,0.00011,17.06878]
[1776495078767,32.38,77145.79,1.6,0.15842,0.00011,17.04117]
[1776495084810,32.39,77146.21,1.6,0.15847,0.00011,17.04513]
[1776495090852,32.39,77146.46,1.6,0.15851,0.00011,17.04779]
[1776495096893,32.39,77146.39,1.6,0.15848,0.00011,17.04408]
[1776495101930,32.39,77146.46,1.6,0.1585,0.00011,17.04529]
[1776495109986,32.39,77147.63,1.6,0.15864,0.00011,17.05537]
[1776495116028,32.39,77149.38,1.6,0.15883,0.00011,17.06952]
[1776495123077,32.39,77147.78,1.6,0.15868,0.00011,17.05816]
[1776495131133,32.4,77147.74,1.6,0.15869,0.00011,17.0588]
[1776495138288,32.4,77147.74,1.6,0.15869,0.00011,17.0588]
[1776495146238,32.4,77144.54,1.6,0.15837,0.00011,17.03592]
[1776495151273,32.4,77141.72,1.6,0.15806,0.00011,17.01115]
[1776495156309,32.4,77143.51,1.6,0.15826,0.00011,17.0258]
[1776495163358,32.4,77143.61,1.6,0.15829,0.00011,17.02771]
[1776495168392,32.41,77141.43,1.6,0.15807,0.00011,17.01179]
[1776495177456,32.41,77141.36,1.6,0.15808,0.00011,17.01292]
[1776495184505,32.41,77139.18,1.6,0.15787,0.00011,16.9975]
[1776495189539,32.41,77137.52,1.6,0.15771,0.00011,16.98588]
[1776495194574,32.42,77142.41,1.6,0.15824,0.00011,17.02449]
[1776495200531,32.42,77143.0,1.6,0.15832,0.00011,17.02974]
[1776495205652,32.42,77145.85,1.6,0.15864,0.00011,17.05284]
[1776495210688,32.42,77149.5,1.6,0.15903,0.00011,17.08162]
[1776495221765,32.42,77149.57,1.6,0.15903,0.00011,17.07945]
[1776495226800,32.42,77149.49,1.6,0.15903,0.00011,17.07941]
[1776495236869,32.43,77149.31,1.6,0.15903,0.00011,17.07918]
[1776495241905,32.43,77150.69,1.6,0.15918,0.00011,17.09034]
[1776495246940,32.43,77152.94,1.6,0.15943,0.00011,17.10801]
[1776495251975,32.43,77154.81,1.6,0.15963,0.00011,17.12273]
[1776495257011,32.43,77157.29,1.6,0.15989,0.00011,17.14195]
[1776495262047,32.43,77157.46,1.6,0.15992,0.00011,17.14341]
[1776495267082,32.43,77156.63,1.6,0.15983,0.00011,17.13719]
[1776495272117,32.43,77156.05,1.6,0.15974,0.00011,17.12903]
[1776495278106,32.43,77155.95,1.6,0.15973,0.00011,17.12843]
[1776495285451,32.43,77155.98,1.6,0.15974,0.00011,17.12897]
[1776495291250,32.43,77155.12,1.6,0.15966,0.00011,17.12314]
[1776495297292,32.43,77156.04,1.6,0.15976,0.00011,17.13059]
[1776495303334,32.43,77156.02,1.6,0.15977,0.00011,17.13072]
[1776495310383,32.43,77155.74,1.6,0.15974,0.00011,17.12891]
[1776495321462,32.43,77155.77,1.6,0.15975,0.00011,17.12967]
[1776495326496,32.44,77155.88,1.6,0.15977,0.00011,17.13075]
[1776495332538,32.44,77155.84,1.6,0.15974,0.00011,17.12677]
[1776495339588,32.44,77156.24,1.6,0.15979,0.00011,17.13018]
[1776495345349,32.44,77156.57,1.6,0.15982,0.00011,17.13284]
[1776495353507,32.44,77150.61,1.6,0.1592,0.00011,17.08757]
[1776495361744,32.44,77151.66,1.6,0.15932,0.00011,17.09662]
[1776495366779,32.44,77151.22,1.6,0.15928,0.00011,17.09359]
[1776495372528,32.44,77151.37,1.6,0.1593,0.00011,17.09481]
[1776495379870,32.44,77151.06,1.6,0.15928,0.00011,17.09325]
[1776495389940,32.44,77151.06,1.6,0.15929,0.00011,17.09387]
[1776495400021,32.44,77151.09,1.6,0.15927,0.00011,17.09072]
[1776495405100,32.44,77151.09,1.6,0.15927,0.00011,17.09099]
[1776495411099,32.45,77151.09,1.6,0.15928,0.00011,17.09132]
[1776495417140,32.45,77151.06,1.6,0.15928,0.00011,17.09141]
[1776495424190,32.45,77150.99,1.6,0.15928,0.00011,17.09123]
[1776495430232,32.45,77151.06,1.6,0.15929,0.00011,17.09208]
[1776495435942,32.45,77151.33,1.6,0.15932,0.00011,17.09439]
[1776495441308,32.45,77151.29,1.6,0.15932,0.00011,17.09434]
[1776495446904,32.45,77151.29,1.6,0.15932,0.00011,17.09456]
[1776495453393,32.45,77151.83,1.6,0.15936,0.00011,17.09511]
[1776495462455,32.45,77151.9,1.6,0.15937,0.00011,17.096]
[1776495470511,32.45,77152.26,1.6,0.15941,0.00011,17.09908]
[1776495476443,32.45,77152.41,1.6,0.15943,0.00011,17.10037]
[1776495485291,32.45,77152.27,1.6,0.15942,0.00011,17.09944]
[1776495491659,32.45,77152.31,1.6,0.15943,0.00011,17.10023]
[1776495498707,32.45,77152.49,1.6,0.15945,0.00011,17.10186]
[1776495507771,32.45,77152.34,1.6,0.15944,0.00011,17.10103]
[1776495513814,32.45,77152.27,1.6,0.15941,0.00011,17.09677]
[1776495518849,32.45,77149.75,1.6,0.15914,0.00011,17.07766]
[1776495519688,32.45,77149.75,1.6,0.15914,0.00011,17.07766]
[1776495526906,32.45,77147.88,1.6,0.15895,0.00011,17.064]
[1776495532013,32.46,77144.82,1.6,0.15863,0.00011,17.04086]
[1776495537982,32.46,77140.7,1.6,0.15821,0.00011,17.01031]
[1776495544025,32.46,77139.57,1.6,0.15811,0.00011,17.00265]
[1776495544713,32.46,77139.57,1.6,0.15811,0.00011,17.00265]
[1776495545026,32.46,77139.57,1.6,0.15811,0.00011,17.00265]
[1776495545030,32.46,77139.57,1.6,0.15811,0.00011,17.00265]
[1776495545501,32.46,77139.57,1.6,0.15811,0.00011,17.00268]
[1776495552081,32.46,77138.31,1.6,0.15796,0.00011,16.99215]
[1776495555706,32.46,77138.31,1.6,0.15796,0.00011,16.99215]
[1776495568697,32.46,77138.39,1.6,0.15796,0.00011,16.99158]
[1776495569751,32.45,77138.39,1.6,0.15794,0.00011,16.99057]
[1776495575978,32.45,77138.39,1.6,0.1579,0.00011,16.98601]
[1776495587970,32.45,77138.39,1.6,0.15789,0.00011,16.9852]
[1776495593650,32.45,77138.38,1.6,0.15788,0.00011,16.984]
[1776495593666,32.45,77138.38,1.6,0.15788,0.00011,16.984]
[1776495594070,32.45,77138.38,1.6,0.15787,0.00011,16.98367]
[1776495594262,32.45,77138.38,1.6,0.15787,0.00011,16.98367]
[1776495594390,32.45,77152.58,1.6,0.15937,0.00011,17.0927]
[1776495595958,32.45,77161.38,1.6,0.16031,0.00011,17.16047]
[1776495596389,32.45,77160.19,1.6,0.16019,0.00011,17.15139]
[1776495598522,32.45,77159.6,1.6,0.16012,0.00011,17.1466]
[1776495601355,32.45,77160.2,1.6,0.16018,0.00011,17.15064]
[1776495604190,32.45,77142.64,1.6,0.15831,0.00011,17.01534]
[1776495604210,32.45,77142.64,1.6,0.15831,0.00011,17.01534]
[1776495604803,32.45,77141.41,1.6,0.15818,0.00011,17.00579]
[1776495605453,32.45,77140.45,1.6,0.15807,0.00011,16.99836]
[1776495610489,32.44,77137.05,1.6,0.1577,0.00011,16.97093]
[1776495615301,32.44,77136.91,1.6,0.15767,0.00011,16.96887]
[1776495620564,32.44,77127.47,1.6,0.15665,0.00011,16.89466]
[1776495621279,32.44,77127.47,1.6,0.15665,0.00011,16.89466]
[1776495621770,32.44,77127.47,1.6,0.15665,0.00011,16.89466]
[1776495621567,32.44,77129.44,1.6,0.15686,0.00011,16.90979]
[1776495626602,32.44,77136.01,1.6,0.15755,0.00011,16.96009]
[1776495631637,32.44,77134.36,1.6,0.15734,0.00011,16.94315]
[1776495636672,32.44,77132.74,1.6,0.15717,0.00011,16.93054]
[1776495642713,32.44,77134.12,1.6,0.15731,0.00011,16.9409]
[1776495647749,32.44,77137.51,1.6,0.15766,0.00011,16.96662]
[1776495652784,32.44,77137.8,1.6,0.15769,0.00011,16.96842]
[1776495660132,32.44,77137.91,1.6,0.15769,0.00011,16.96892]
[1776495661332,32.43,77137.84,1.6,0.15768,0.00011,16.96813]
[1776495662504,32.43,77137.87,1.6,0.15768,0.00011,16.96841]
[1776495668492,32.44,77138.34,1.6,0.15774,0.00011,16.97267]
[1776495673536,32.44,77138.81,1.6,0.1578,0.00011,16.9768]
[1776495680193,32.44,77138.74,1.6,0.15781,0.00011,16.9773]
[1776495683750,32.44,77138.81,1.6,0.15782,0.00011,16.97822]
[1776495689038,32.44,77138.91,1.6,0.15784,0.00011,16.97991]
[1776495698101,32.44,77138.97,1.6,0.15784,0.00011,16.97762]
[1776495703136,32.44,77138.51,1.6,0.1578,0.00011,16.97476]
[1776495708170,32.45,77138.6,1.6,0.15782,0.00011,16.97614]
[1776495713205,32.45,77138.66,1.6,0.15784,0.00011,16.97729]
[1776495718241,32.45,77138.52,1.6,0.15783,0.00011,16.9769]
[1776495726439,32.45,77139.2,1.6,0.15791,0.00011,16.98266]
[1776495734353,32.45,77138.91,1.6,0.1579,0.00011,16.98199]
[1776495737432,32.45,77138.79,1.6,0.15789,0.00011,16.98133]
[1776495752521,32.45,77138.86,1.6,0.1579,0.00011,16.98157]
[1776495758523,32.45,77138.66,1.6,0.15783,0.00011,16.97475]
[1776495765571,32.45,77138.86,1.6,0.15784,0.00011,16.97576]
[1776495771457,32.45,77138.86,1.6,0.15784,0.00011,16.97538]
[1776495776649,32.45,77139.18,1.6,0.15786,0.00011,16.97738]
[1776495781684,32.45,77133.63,1.6,0.15727,0.00011,16.93439]
[1776495786719,32.45,77132.43,1.6,0.15714,0.00011,16.92507]
[1776495791754,32.45,77134.54,1.6,0.15736,0.00011,16.94118]
[1776495797796,32.45,77135.06,1.6,0.15741,0.00011,16.94485]
[1776495804845,32.45,77135.06,1.6,0.15741,0.00011,16.94447]
[1776495810191,32.44,77135.02,1.6,0.1574,0.00011,16.94395]
[1776495817937,32.44,77134.99,1.6,0.15736,0.00011,16.93926]
[1776495822974,32.44,77134.99,1.6,0.15736,0.00011,16.939]
[1776495828012,32.44,77138.32,1.6,0.15771,0.00011,16.96428]
[1776495833048,32.44,77143.29,1.6,0.15822,0.00011,17.00182]
[1776495838083,32.44,77143.15,1.6,0.1582,0.00011,17.00009]
[1776495845131,32.44,77144.47,1.6,0.15833,0.00011,17.00932]
[1776495847572,32.44,77144.54,1.6,0.15833,0.00011,17.00972]
[1776495849977,32.44,77146.97,1.6,0.15859,0.00011,17.02833]
[1776495856761,32.44,77149.57,1.6,0.15887,0.00011,17.04857]
[1776495863258,32.44,77150.07,1.6,0.15893,0.00011,17.0528]
[1776495864357,32.44,77150.07,1.6,0.15893,0.00011,17.0528]
[1776495868534,32.44,77157.52,1.6,0.15972,0.00011,17.11017]
[1776495872652,32.44,77157.94,1.6,0.15973,0.00011,17.10935]
[1776495876759,32.44,77153.53,1.6,0.15927,0.00011,17.07546]
[1776495882923,32.44,77152.17,1.6,0.15912,0.00011,17.06513]
[1776495888433,32.44,77152.1,1.6,0.15912,0.00011,17.06471]
[1776495899510,32.44,77152.21,1.6,0.15913,0.00011,17.06563]
[1776495904545,32.44,77154.17,1.6,0.15934,0.00011,17.08063]
[1776495907600,32.44,77155.85,1.6,0.15951,0.00011,17.09344]
[1776495913608,32.44,77155.18,1.6,0.15944,0.00011,17.08789]
[1776495919811,32.44,77155.29,1.6,0.15945,0.00011,17.08867]
[1776495919850,32.44,77155.29,1.6,0.15944,0.00011,17.08837]
[1776495924549,32.44,77155.76,1.6,0.1595,0.00011,17.09227]
[1776495930265,32.44,77156.97,1.6,0.15964,0.00011,17.10253]
[1776495941804,32.44,77156.85,1.6,0.15963,0.00011,17.09958]
[1776495944972,32.44,77156.21,1.6,0.15956,0.00011,17.09496]
[1776495950819,32.45,77155.4,1.6,0.15949,0.00011,17.08968]
[1776495950845,32.45,77155.4,1.6,0.15949,0.00011,17.08968]
[1776495951122,32.45,77154.04,1.6,0.15935,0.00011,17.07956]
[1776495956911,32.45,77144.02,1.6,0.15829,0.00011,17.00301]
[1776495961946,32.45,77140.09,1.6,0.15789,0.00011,16.97358]
[1776495966596,32.45,77138.38,1.6,0.15772,0.00011,16.96106]
[1776495972016,32.45,77133.57,1.6,0.15722,0.00011,16.92488]
[1776495980071,32.45,77133.47,1.6,0.15722,0.00011,16.92524]
[1776495983665,32.45,77133.47,1.6,0.15722,0.00011,16.92524]
[1776495990142,32.46,77133.43,1.6,0.15724,0.00011,16.92632]
[1776495996952,32.46,77133.39,1.6,0.15722,0.00011,16.92262]
[1776496000663,32.46,77133.93,1.6,0.15728,0.00011,16.92734]
[1776496006255,32.46,77134.04,1.6,0.15731,0.00011,16.92932]
[1776496011290,32.46,77135.61,1.6,0.15748,0.00011,16.94207]
[1776496012678,32.46,77135.61,1.6,0.15748,0.00011,16.94207]
[1776496015898,32.46,77138.47,1.6,0.15779,0.00011,16.96444]
[1776496024381,32.47,77136.69,1.6,0.15763,0.00011,16.9524]
[1776496029590,32.47,77129.86,1.6,0.15692,0.00011,16.90069]
[1776496035732,32.47,77123.88,1.6,0.15631,0.0001,16.85651]
[1776496036208,32.47,77123.88,1.6,0.15631,0.0001,16.85651]
[1776496041500,32.47,77121.3,1.6,0.15607,0.0001,16.83853]
[1776496046535,32.48,77122.21,1.6,0.15618,0.0001,16.84658]
[1776496053516,32.48,77121.71,1.6,0.15614,0.0001,16.84361]
[1776496058618,32.48,77121.22,1.6,0.15608,0.0001,16.8376]
[1776496063654,32.48,77128.56,1.6,0.15686,0.00011,16.89468]
[1776496070847,32.48,77128.45,1.6,0.15686,0.00011,16.89435]
[1776496079766,32.49,77128.34,1.6,0.15687,0.00011,16.89535]
[1776496080266,32.49,77128.34,1.6,0.15687,0.00011,16.89535]
[1776496086814,32.49,77118.83,1.6,0.1559,0.0001,16.82405]
[1776496090842,32.49,77115.81,1.6,0.1556,0.0001,16.80202]
[1776496092545,32.49,77115.7,1.6,0.15559,0.0001,16.80146]
[1776496092547,32.49,77115.7,1.6,0.15559,0.0001,16.80146]
[1776496097891,32.49,77114.21,1.6,0.15546,0.0001,16.79161]
[1776496100156,32.49,77114.21,1.6,0.15546,0.0001,16.79161]
[1776496104379,32.5,77109.38,1.6,0.15497,0.0001,16.75558]
[1776496111990,32.5,77109.26,1.6,0.15496,0.0001,16.75327]
[1776496117025,32.5,77109.47,1.6,0.15501,0.0001,16.75671]
[1776496128113,32.51,77109.29,1.6,0.15506,0.0001,16.76]
[1776496133148,32.52,77112.3,1.6,0.1554,0.0001,16.78499]
[1776496141204,32.52,77112.86,1.6,0.1555,0.0001,16.79228]
[1776496155302,32.53,77112.68,1.6,0.15556,0.0001,16.79638]
[1776496160339,32.54,77113.81,1.6,0.1557,0.0001,16.80706]
[1776496165375,32.54,77113.7,1.6,0.15572,0.0001,16.80821]
[1776496174437,32.55,77113.89,1.6,0.15576,0.0001,16.80933]
[1776496179473,32.55,77113.92,1.6,0.15579,0.0001,16.81156]
[1776496185515,32.55,77113.78,1.6,0.15581,0.0001,16.81292]
[1776496190550,32.56,77112.93,1.6,0.15575,0.0001,16.80843]
[1776496195585,32.56,77112.54,1.6,0.15574,0.0001,16.80752]
[1776496201630,32.57,77110.31,1.6,0.15554,0.0001,16.79302]
[1776496206665,32.57,77108.95,1.6,0.15543,0.0001,16.78483]
[1776496211700,32.57,77107.41,1.6,0.1553,0.0001,16.77529]
[1776496216735,32.58,77106.47,1.6,0.15524,0.0001,16.77032]
[1776496223784,32.58,77104.18,1.6,0.15504,0.0001,16.75599]
[1776496229825,32.59,77104.08,1.6,0.15507,0.0001,16.75794]
[1776496234861,32.59,77104.14,1.6,0.15508,0.0001,16.75666]
[1776496240992,32.6,77104.21,1.6,0.15511,0.0001,16.75894]
[1776496247954,32.6,77106.31,1.6,0.15538,0.0001,16.77895]
[1776496252989,32.61,77106.72,1.6,0.15546,0.0001,16.78423]
[1776496259031,32.61,77106.22,1.6,0.15544,0.0001,16.78293]
[1776496264070,32.62,77106.18,1.6,0.15547,0.0001,16.78471]
[1776496271119,32.62,77106.49,1.6,0.15554,0.0001,16.78995]
[1776496274929,32.62,77114.15,1.6,0.15635,0.0001,16.84959]
[1776496275148,32.62,77115.79,1.6,0.15653,0.0001,16.86243]
[1776496280183,32.63,77120.2,1.6,0.15702,0.0001,16.89845]
[1776496282654,32.63,77120.2,1.6,0.15702,0.0001,16.89845]
[1776496283203,32.63,77119.98,1.6,0.15702,0.0001,16.89808]
[1776496285001,32.63,77118.89,1.6,0.15691,0.0001,16.88999]
[1776496285179,32.63,77118.89,1.6,0.15691,0.0001,16.88999]
[1776496285218,32.63,77119.83,1.6,0.15701,0.0001,16.8974]
[1776496288746,32.63,77123.34,1.6,0.1574,0.0001,16.9255]
[1776496294281,32.64,77124.67,1.6,0.15755,0.0001,16.93433]
[1776496301330,32.64,77125.2,1.6,0.15764,0.0001,16.9409]
[1776496306365,32.65,77128.6,1.6,0.15802,0.00011,16.96858]
[1776496311399,32.65,77126.54,1.6,0.15783,0.00011,16.95452]
[1776496325500,32.66,77126.77,1.6,0.15792,0.00011,16.96118]
[1776496329961,32.66,77126.77,1.6,0.15792,0.00011,16.96118]
[1776496330136,32.66,77126.77,1.6,0.15792,0.00011,16.96118]
[1776496330237,32.66,77123.75,1.6,0.15762,0.0001,16.93957]
[1776496334256,32.66,77114.8,1.6,0.1567,0.0001,16.8721]
[1776496338466,32.67,77113.95,1.6,0.15663,0.0001,16.86694]
[1776496343626,32.67,77109.3,1.6,0.15618,0.0001,16.83399]
[1776496348671,32.67,77108.71,1.6,0.15614,0.0001,16.83103]
[1776496354552,32.68,77108.47,1.6,0.15612,0.0001,16.82758]
[1776496360745,32.68,77108.08,1.6,0.15611,0.0001,16.82734]
[1776496372830,32.69,77108.08,1.6,0.15618,0.0001,16.83186]
[1776496377516,32.69,77108.12,1.6,0.15619,0.0001,16.83292]
[1776496377785,32.69,77108.12,1.6,0.15619,0.0001,16.83292]
[1776496382903,32.7,77104.51,1.6,0.15584,0.0001,16.80749]
[1776496387938,32.7,77104.0,1.6,0.15581,0.0001,16.80459]
[1776496390242,32.7,77103.89,1.6,0.1558,0.0001,16.80396]
[1776496396675,32.7,77102.28,1.6,0.15565,0.0001,16.79338]
[1776496402035,32.71,77102.18,1.6,0.15569,0.0001,16.79609]
[1776496407070,32.71,77100.41,1.6,0.15554,0.0001,16.78478]
[1776496410776,32.71,77100.3,1.6,0.15553,0.0001,16.78438]
[1776496416691,32.72,77098.43,1.6,0.15534,0.0001,16.76818]
[1776496421721,32.72,77098.26,1.6,0.15534,0.0001,16.76825]
[1776496427210,32.72,77098.33,1.6,0.15538,0.0001,16.77136]
[1776496433253,32.73,77098.4,1.6,0.15542,0.0001,16.77434]
[1776496441309,32.73,77099.17,1.6,0.15555,0.0001,16.78333]
[1776496450371,32.74,77101.74,1.6,0.15586,0.0001,16.8062]
[1776496457399,32.74,77102.2,1.6,0.15593,0.0001,16.81107]
[1776496459417,32.75,77102.23,1.6,0.15596,0.0001,16.81295]
[1776496471520,32.75,77102.25,1.6,0.15599,0.0001,16.81336]
[1776496478569,32.76,77102.15,1.6,0.15601,0.0001,16.81486]
[1776496484611,32.76,77103.31,1.6,0.15616,0.0001,16.82555]
[1776496489646,32.76,77102.3,1.6,0.15607,0.0001,16.81943]
[1776496496671,32.77,77102.18,1.6,0.15608,0.0001,16.81978]
[1776496501749,32.77,77102.07,1.6,0.1561,0.0001,16.82143]
[1776496506782,32.77,77102.15,1.6,0.15613,0.0001,16.82356]
[1776496512827,32.78,77102.11,1.6,0.15615,0.0001,16.82504]
[1776496517862,32.78,77101.33,1.6,0.15609,0.0001,16.82059]
[1776496522896,32.78,77100.43,1.6,0.15602,0.0001,16.81527]
[1776496527931,32.79,77100.3,1.6,0.15603,0.0001,16.81579]
[1776496533862,32.79,77100.01,1.6,0.15601,0.0001,16.81418]
[1776496536807,32.79,77100.01,1.6,0.156,0.0001,16.81171]
[1776496546058,32.8,77100.19,1.6,0.15606,0.0001,16.81632]
[1776496551093,32.8,77100.15,1.6,0.15608,0.0001,16.81746]
[1776496556128,32.8,77100.19,1.6,0.1561,0.0001,16.8192]
[1776496561163,32.8,77100.12,1.6,0.15612,0.0001,16.8201]
[1776496568631,32.8,77099.74,1.6,0.15609,0.0001,16.81779]
[1776496574350,32.81,77099.74,1.6,0.15613,0.0001,16.82063]
[1776496581728,32.81,77099.74,1.6,0.15614,0.0001,16.82174]
[1776496586738,32.81,77099.67,1.6,0.15615,0.0001,16.82257]
[1776496593387,32.82,77099.09,1.6,0.15611,0.0001,16.81714]
[1776496599364,32.82,77099.05,1.6,0.15611,0.0001,16.8171]
[1776496606477,32.83,77098.8,1.6,0.15612,0.0001,16.81831]
[1776496612520,32.83,77099.09,1.6,0.15617,0.0001,16.82201]
[1776496618562,32.83,77099.05,1.6,0.15619,0.0001,16.82317]
[1776496623597,32.83,77099.42,1.6,0.15625,0.0001,16.82741]
[1776496633666,32.84,77099.49,1.6,0.15629,0.0001,16.83024]
[1776496640716,32.84,77099.42,1.6,0.1563,0.0001,16.83128]
[1776496646757,32.84,77100.32,1.6,0.15642,0.0001,16.83941]
[1776496652800,32.85,77100.24,1.6,0.1564,0.0001,16.83612]
[1776496658848,32.85,77099.83,1.6,0.15637,0.0001,16.83429]
[1776496664885,32.85,77099.56,1.6,0.15636,0.0001,16.83358]
[1776496669919,32.85,77099.78,1.6,0.1564,0.0001,16.83637]
[1776496674954,32.85,77102.58,1.6,0.15671,0.0001,16.85871]
[1776496677599,32.86,77104.25,1.6,0.15688,0.0001,16.87157]
[1776496677610,32.86,77104.25,1.6,0.15688,0.0001,16.87157]
[1776496677700,32.86,77104.32,1.6,0.1569,0.0001,16.87245]
[1776496684017,32.86,77108.32,1.6,0.15734,0.0001,16.90463]
[1776496688790,32.86,77108.34,1.6,0.15735,0.0001,16.90508]
[1776496689699,32.86,77108.34,1.6,0.15736,0.0001,16.90596]
[1776496689722,32.86,77108.34,1.6,0.15736,0.0001,16.90596]
[1776496689838,32.86,77108.34,1.6,0.15736,0.0001,16.90625]
[1776496690129,32.86,77108.34,1.6,0.15736,0.0001,16.90625]
[1776496690566,32.86,77108.34,1.6,0.15736,0.0001,16.90625]
[1776496692174,32.86,77088.12,1.6,0.15527,0.0001,16.75354]
[1776496702746,32.87,77091.81,1.6,0.15567,0.0001,16.78302]
[1776496709192,32.87,77091.81,1.6,0.1557,0.0001,16.78487]
[1776496716299,32.87,77091.46,1.6,0.15564,0.0001,16.77877]
[1776496721674,32.87,77091.5,1.6,0.15567,0.0001,16.78065]
[1776496722543,32.87,77091.46,1.6,0.15568,0.0001,16.78121]
[1776496722558,32.87,77091.46,1.6,0.15568,0.0001,16.78121]
[1776496722684,32.87,77091.46,1.6,0.15568,0.0001,16.78121]
[1776496722694,32.87,77091.45,1.6,0.15568,0.0001,16.78113]
[1776496728147,32.87,77084.11,1.6,0.15492,0.0001,16.72558]
[1776496734055,32.87,77084.08,1.6,0.15491,0.0001,16.72521]
[1776496734366,32.87,77083.76,1.6,0.15488,0.0001,16.72262]
[1776496736371,32.87,77083.93,1.6,0.1549,0.0001,16.72403]
[1776496742422,32.88,77084.18,1.6,0.15493,0.0001,16.72671]
[1776496744180,32.88,77084.11,1.6,0.15493,0.0001,16.72629]
[1776496749472,32.88,77079.52,1.6,0.15446,0.0001,16.69164]
[1776496750013,32.88,77079.52,1.6,0.15446,0.0001,16.69164]
[1776496755514,32.88,77082.19,1.6,0.15473,0.0001,16.7118]
[1776496757600,32.88,77082.23,1.6,0.15473,0.0001,16.71207]
[1776496763570,32.88,77082.51,1.6,0.15476,0.0001,16.71395]
[1776496768605,32.88,77081.82,1.6,0.15469,0.0001,16.70852]
[1776496769764,32.88,77081.82,1.6,0.15469,0.0001,16.70852]
[1776496775654,32.88,77080.22,1.6,0.15449,0.0001,16.69225]
[1776496782703,32.87,77079.16,1.6,0.15438,0.0001,16.68408]
[1776496785151,32.87,77079.09,1.6,0.15437,0.0001,16.68351]
[1776496785166,32.87,77079.09,1.6,0.15437,0.0001,16.68351]
[1776496790759,32.87,77079.03,1.6,0.15436,0.0001,16.68294]
[1776496795291,32.87,77078.92,1.6,0.15435,0.0001,16.682]
[1776496795740,32.87,77078.92,1.6,0.15435,0.0001,16.682]
[1776496801836,32.87,77082.64,1.6,0.15473,0.0001,16.70983]
[1776496805426,32.87,77082.43,1.6,0.1547,0.0001,16.70802]
[1776496811907,32.87,77079.79,1.6,0.15443,0.0001,16.68753]
[1776496816942,32.87,77079.06,1.6,0.15435,0.0001,16.68178]
[1776496820842,32.87,77078.82,1.6,0.15432,0.0001,16.67983]
[1776496826009,32.87,77078.49,1.6,0.15428,0.0001,16.6771]
[1776496831044,32.87,77078.49,1.6,0.15425,0.0001,16.67294]
[1776496832952,32.87,77078.49,1.6,0.15425,0.0001,16.67294]
[1776496833193,32.87,77078.31,1.6,0.15423,0.0001,16.67153]
[1776496840107,32.87,77079.8,1.6,0.1544,0.0001,16.68405]
[1776496845142,32.87,77081.04,1.6,0.15454,0.0001,16.69423]
[1776496850177,32.88,77081.01,1.6,0.15455,0.0001,16.69477]
[1776496856219,32.88,77081.02,1.6,0.15456,0.0001,16.69576]
[1776496862266,32.88,77080.66,1.6,0.15454,0.0001,16.69396]
[1776496867301,32.88,77080.94,1.6,0.15458,0.0001,16.69685]
[1776496873368,32.88,77081.09,1.6,0.1546,0.0001,16.69858]
[1776496874336,32.88,77081.09,1.6,0.15461,0.0001,16.69888]
[1776496875382,32.88,77080.66,1.6,0.15457,0.0001,16.69589]
[1776496881412,32.89,77080.22,1.6,0.15454,0.0001,16.69364]
[1776496884447,32.89,77081.78,1.6,0.1547,0.0001,16.70576]
[1776496885275,32.89,77082.31,1.6,0.15476,0.0001,16.70991]
[1776496890476,32.89,77094.01,1.6,0.15597,0.0001,16.79895]
[1776496895510,32.89,77094.19,1.6,0.15597,0.0001,16.79651]
[1776496897519,32.89,77094.19,1.6,0.15597,0.0001,16.79651]
[1776496898949,32.89,77094.19,1.6,0.15597,0.0001,16.7966]
[1776496906691,32.89,77094.12,1.6,0.15597,0.0001,16.79684]
[1776496913639,32.89,77094.12,1.6,0.156,0.0001,16.79866]
[1776496921464,32.89,77094.12,1.6,0.156,0.0001,16.79866]
[1776496926730,32.9,77094.05,1.6,0.15603,0.0001,16.80076]
[1776496932941,32.9,77094.05,1.6,0.15603,0.0001,16.80076]
[1776496938814,32.9,77098.24,1.6,0.1565,0.0001,16.83502]
[1776496943848,32.9,77105.63,1.6,0.15727,0.0001,16.89165]
[1776496952911,32.9,77105.34,1.6,0.15723,0.0001,16.88657]
[1776496958954,32.91,77106.0,1.6,0.15731,0.0001,16.89242]
[1776496965137,32.91,77106.05,1.6,0.15733,0.0001,16.8934]
[1776496969826,32.91,77106.27,1.6,0.15736,0.0001,16.89611]
[1776496976074,32.91,77106.33,1.6,0.15738,0.0001,16.89756]
[1776496977688,32.91,77106.37,1.6,0.15739,0.0001,16.89801]
[1776496981061,32.91,77109.86,1.6,0.15776,0.0001,16.92481]
[1776496986267,32.91,77109.64,1.6,0.15774,0.0001,16.92359]
[1776496988327,32.91,77112.4,1.6,0.15804,0.0001,16.94493]
[1776496988335,32.91,77112.4,1.6,0.15804,0.0001,16.94493]
[1776496988344,32.91,77112.4,1.6,0.15804,0.0001,16.94493]
[1776496989392,32.91,77112.4,1.6,0.15804,0.0001,16.94513]
[1776496992455,32.92,77112.4,1.6,0.15804,0.0001,16.94552]
[1776496992555,32.92,77112.43,1.6,0.15805,0.0001,16.94594]
[1776496998456,32.92,77113.86,1.6,0.1582,0.0001,16.95704]
[1776496998564,32.92,77113.86,1.6,0.1582,0.0001,16.95704]
[1776496998609,32.92,77113.86,1.6,0.1582,0.0001,16.95704]
[1776496998925,32.92,77113.9,1.6,0.15821,0.0001,16.95737]
[1776497004617,32.92,77123.52,1.6,0.15922,0.0001,17.03053]
[1776497010312,32.92,77122.99,1.6,0.15917,0.0001,17.02674]
[1776497011551,32.92,77122.99,1.6,0.15917,0.0001,17.02674]
[1776497017207,32.92,77123.32,1.6,0.15918,0.0001,17.02548]
[1776497017365,32.92,77123.93,1.6,0.15924,0.0001,17.03012]
[1776497023407,32.92,77125.21,1.6,0.15937,0.00011,17.03913]
[1776497032470,32.91,77125.1,1.6,0.15934,0.00011,17.03719]
[1776497037505,32.91,77122.3,1.6,0.15904,0.0001,17.01543]
[1776497041958,32.91,77119.6,1.6,0.15875,0.0001,16.99469]
[1776497047575,32.91,77108.78,1.6,0.15762,0.0001,16.9127]
[1776497052611,32.91,77108.94,1.6,0.15764,0.0001,16.91425]
[1776497058654,32.91,77111.9,1.6,0.15795,0.0001,16.93703]
[1776497060537,32.91,77114.15,1.6,0.15819,0.0001,16.95412]
[1776497066686,32.91,77113.99,1.6,0.15818,0.0001,16.9531]
[1776497072752,32.91,77113.39,1.6,0.15809,0.0001,16.94486]
[1776497077787,32.92,77110.35,1.6,0.15777,0.0001,16.92212]
[1776497082822,32.92,77110.55,1.6,0.1578,0.0001,16.92407]
[1776497088864,32.92,77110.69,1.6,0.15782,0.0001,16.92568]
[1776497094581,32.92,77111.51,1.6,0.15792,0.0001,16.93236]
[1776497100125,32.92,77108.78,1.6,0.15764,0.0001,16.91214]
[1776497105983,32.92,77103.4,1.6,0.15709,0.0001,16.87223]
[1776497110039,32.92,77103.28,1.6,0.15708,0.0001,16.87155]
[1776497114165,32.92,77103.32,1.6,0.15709,0.0001,16.87209]
[1776497120081,32.92,77103.38,1.6,0.15711,0.0001,16.87366]
[1776497127131,32.92,77103.65,1.6,0.15714,0.0001,16.8762]
[1776497132166,32.92,77103.7,1.6,0.15712,0.0001,16.8728]
[1776497139215,32.92,77103.44,1.6,0.1571,0.0001,16.87109]
[1776497144250,32.93,77105.15,1.6,0.15728,0.0001,16.88409]
[1776497149284,32.92,77103.39,1.6,0.15709,0.0001,16.87073]
[1776497152152,32.92,77103.39,1.6,0.15709,0.0001,16.87073]
[1776497157341,32.92,77102.07,1.6,0.15696,0.0001,16.86074]
[1776497163486,32.92,77102.07,1.6,0.15696,0.0001,16.86074]
[1776497168907,32.93,77102.07,1.6,0.15696,0.0001,16.86089]
[1776497174696,32.93,77102.07,1.6,0.15696,0.0001,16.8612]
[1776497180643,32.93,77101.93,1.6,0.15695,0.0001,16.86041]
[1776497186675,32.93,77102.22,1.6,0.15699,0.0001,16.86281]
[1776497192589,32.93,77105.3,1.6,0.15728,0.0001,16.88231]
[1776497202253,32.93,77104.04,1.6,0.15715,0.0001,16.87274]
[1776497208700,32.93,77104.01,1.6,0.15714,0.0001,16.87229]
[1776497214799,32.93,77104.01,1.6,0.15714,0.0001,16.8722]
[1776497228840,32.93,77104.01,1.6,0.15713,0.0001,16.87163]
[1776497235889,32.92,77104.2,1.6,0.15715,0.0001,16.87276]
[1776497241343,32.92,77104.49,1.6,0.15718,0.0001,16.87486]
[1776497246968,32.92,77105.1,1.6,0.15723,0.0001,16.87894]
[1776497257038,32.92,77105.25,1.6,0.15721,0.0001,16.87546]
[1776497262073,32.92,77107.39,1.6,0.15743,0.0001,16.8913]
[1776497271419,32.92,77105.58,1.6,0.15724,0.0001,16.87727]
[1776497277179,32.92,77105.67,1.6,0.15723,0.0001,16.87708]
[1776497283258,32.92,77105.67,1.6,0.15723,0.0001,16.87708]
[1776497290092,32.92,77107.27,1.6,0.15739,0.0001,16.88844]
[1776497296312,32.92,77107.2,1.6,0.15737,0.0001,16.8869]
[1776497301348,32.92,77107.16,1.6,0.15736,0.0001,16.88611]
[1776497307390,32.91,77107.13,1.6,0.15734,0.0001,16.88522]
[1776497319818,32.91,77107.05,1.6,0.1573,0.0001,16.88029]
[1776497326315,32.91,77107.07,1.6,0.15729,0.0001,16.87946]
[1776497332568,32.91,77106.68,1.6,0.15724,0.0001,16.87581]
[1776497341277,32.91,77106.46,1.6,0.15721,0.0001,16.87393]
[1776497345108,32.91,77110.88,1.6,0.15767,0.0001,16.90681]
[1776497345209,32.91,77112.04,1.6,0.15778,0.0001,16.91547]
[1776497351257,32.91,77117.62,1.6,0.15837,0.0001,16.95771]
[1776497356736,32.91,77122.43,1.6,0.15886,0.0001,16.9936]
[1776497361771,32.91,77121.95,1.6,0.15881,0.0001,16.98961]
[1776497366806,32.91,77120.61,1.6,0.15866,0.0001,16.97918]
[1776497371841,32.91,77120.04,1.6,0.15857,0.0001,16.97077]
[1776497376876,32.91,77120.19,1.6,0.15859,0.0001,16.97182]
[1776497382919,32.91,77121.52,1.6,0.15873,0.0001,16.98176]
[1776497387953,32.91,77121.53,1.6,0.15873,0.0001,16.98173]
[1776497392531,32.91,77118.78,1.6,0.15844,0.0001,16.96085]
[1776497392545,32.91,77116.91,1.6,0.15824,0.0001,16.94673]
[1776497398024,32.9,77116.76,1.6,0.15822,0.0001,16.94499]
[1776497402652,32.9,77116.55,1.6,0.15819,0.0001,16.94292]
[1776497404332,32.9,77116.51,1.6,0.15818,0.0001,16.94251]
[1776497406339,32.9,77105.16,1.6,0.15699,0.0001,16.85628]
[1776497412124,32.9,77106.05,1.6,0.15709,0.0001,16.86287]
[1776497417270,32.9,77107.1,1.6,0.15719,0.0001,16.87075]
[1776497417372,32.9,77106.96,1.6,0.15718,0.0001,16.86966]
[1776497423201,32.9,77107.1,1.6,0.1572,0.0001,16.87145]
[1776497424712,32.9,77107.16,1.6,0.15721,0.0001,16.87201]
[1776497425593,32.9,77107.16,1.6,0.15721,0.0001,16.87201]
[1776497431394,32.9,77111.86,1.6,0.15771,0.0001,16.90803]
[1776497437300,32.91,77114.83,1.6,0.158,0.0001,16.92702]
[1776497444090,32.91,77115.03,1.6,0.15802,0.0001,16.92868]
[1776497444191,32.91,77115.03,1.6,0.15802,0.0001,16.92878]
[1776497451399,32.9,77115.03,1.6,0.15801,0.0001,16.92794]
[1776497456434,32.9,77114.99,1.6,0.158,0.0001,16.92704]
[1776497462479,32.9,77114.79,1.6,0.15796,0.0001,16.92482]
[1776497464302,32.9,77115.26,1.6,0.15801,0.0001,16.92826]
[1776497464542,32.9,77116.59,1.6,0.15815,0.0001,16.93823]
[1776497466253,32.9,77116.59,1.6,0.15815,0.0001,16.93823]
[1776497471541,32.9,77116.59,1.6,0.15815,0.0001,16.9384]
[1776497476576,32.9,77115.56,1.6,0.15805,0.0001,16.93075]
[1776497481214,32.9,77111.78,1.6,0.15765,0.0001,16.90233]
[1776497481612,32.9,77111.83,1.6,0.15766,0.0001,16.90264]
[1776497487263,32.9,77112.05,1.6,0.15768,0.0001,16.90409]
[1776497492400,32.9,77112.05,1.6,0.15768,0.0001,16.90394]
[1776497493759,32.9,77112.76,1.6,0.15771,0.0001,16.90484]
[1776497504773,32.9,77113.52,1.6,0.15778,0.0001,16.90974]
[1776497512830,32.9,77114.03,1.6,0.15783,0.0001,16.91301]
[1776497517865,32.9,77113.95,1.6,0.15781,0.0001,16.91201]
[1776497517865,32.9,77113.95,1.6,0.15781,0.0001,16.91201]
[1776497524512,32.9,77113.95,1.6,0.15781,0.0001,16.91201]
[1776497526821,32.9,77103.92,1.6,0.15676,0.0001,16.83554]
[1776497527095,32.9,77103.92,1.6,0.15676,0.0001,16.83554]
[1776497537323,32.9,77104.3,1.6,0.1568,0.0001,16.83852]
[1776497543040,32.9,77103.51,1.6,0.15672,0.0001,16.8326]
[1776497545654,32.9,77103.51,1.6,0.15672,0.0001,16.8326]
[1776497547564,32.9,77103.51,1.6,0.15672,0.0001,16.83259]
[1776497553110,32.9,77099.38,1.6,0.15625,0.0001,16.79681]
[1776497555712,32.9,77099.38,1.6,0.15625,0.0001,16.79681]
[1776497558273,32.89,77098.62,1.6,0.15617,0.0001,16.79082]
[1776497566201,32.89,77097.84,1.6,0.15608,0.0001,16.78438]
[1776497568496,32.89,77097.91,1.6,0.15609,0.0001,16.78485]
[1776497570652,32.89,77097.91,1.6,0.15609,0.0001,16.78478]
[1776497577278,32.89,77098.17,1.6,0.15611,0.0001,16.78608]
[1776497583115,32.89,77098.17,1.6,0.1561,0.0001,16.78584]
[1776497588355,32.89,77101.95,1.6,0.15649,0.0001,16.81378]
[1776497593391,32.89,77099.4,1.6,0.15621,0.0001,16.79391]
[1776497598425,32.89,77099.79,1.6,0.15625,0.0001,16.79641]
[1776497602661,32.89,77100.45,1.6,0.15631,0.0001,16.80121]
[1776497602763,32.89,77100.45,1.6,0.15631,0.0001,16.80089]
[1776497610883,32.89,77100.41,1.6,0.1563,0.0001,16.8002]
[1776497616555,32.88,77102.62,1.6,0.15648,0.0001,16.81152]
[1776497621589,32.88,77102.51,1.6,0.15646,0.0001,16.80994]
[1776497627632,32.88,77102.52,1.6,0.15645,0.0001,16.80913]
[1776497630532,32.88,77102.52,1.6,0.15644,0.0001,16.80898]
[1776497630535,32.88,77102.52,1.6,0.15644,0.0001,16.80898]
[1776497636695,32.88,77102.31,1.6,0.15641,0.0001,16.8063]
[1776497636849,32.88,77102.31,1.6,0.15641,0.0001,16.8063]
[1776497644143,32.88,77102.27,1.6,0.1564,0.0001,16.80586]
[1776497652461,32.88,77102.28,1.6,0.15638,0.0001,16.80461]
[1776497662686,32.87,77102.28,1.6,0.15637,0.0001,16.80352]
[1776497676049,32.87,77102.28,1.6,0.15635,0.0001,16.80247]
[1776497681116,32.87,77102.28,1.6,0.15631,0.0001,16.79728]
[1776497685369,32.87,77102.28,1.6,0.1563,0.0001,16.79665]
[1776497696113,32.87,77101.84,1.6,0.15623,0.0001,16.79217]
[1776497701157,32.87,77101.84,1.6,0.15623,0.0001,16.79217]
[1776497708039,32.87,77100.5,1.6,0.15608,0.0001,16.78114]
[1776497717750,32.86,77100.39,1.6,0.15606,0.0001,16.77977]
[1776497727330,32.86,77100.43,1.6,0.15605,0.0001,16.77866]
[1776497732365,32.86,77100.39,1.6,0.15601,0.0001,16.77392]
[1776497738277,32.86,77100.39,1.6,0.15601,0.0001,16.77365]
[1776497748881,32.86,77100.39,1.6,0.156,0.0001,16.77302]
[1776497761774,32.86,77100.39,1.6,0.15598,0.0001,16.77218]
[1776497773252,32.86,77099.93,1.6,0.15592,0.0001,16.76767]
[1776497782719,32.85,77100.29,1.6,0.15594,0.0001,16.76881]
[1776497788758,32.85,77100.36,1.6,0.15594,0.0001,16.7689]
[1776497793793,32.85,77100.15,1.6,0.15588,0.0001,16.76291]
[1776497794018,32.85,77100.15,1.6,0.15588,0.0001,16.76291]
[1776497800844,32.85,77100.15,1.6,0.15587,0.0001,16.76233]
[1776497802204,32.85,77100.11,1.6,0.15587,0.0001,16.76195]
[1776497813307,32.85,77099.18,1.6,0.15577,0.0001,16.75455]
[1776497819977,32.85,77099.32,1.6,0.15577,0.0001,16.75489]
[1776497827465,32.85,77099.32,1.6,0.15577,0.0001,16.75489]
[1776497827995,32.85,77099.32,1.6,0.15577,0.0001,16.75489]
[1776497829710,32.85,77092.53,1.6,0.15506,0.0001,16.70321]
[1776497835906,32.85,77092.27,1.6,0.15503,0.0001,16.70063]
[1776497846825,32.85,77092.82,1.6,0.15508,0.0001,16.70453]
[1776497852243,32.85,77092.78,1.6,0.15505,0.0001,16.70065]
[1776497861275,32.85,77092.78,1.6,0.15506,0.0001,16.70096]
[1776497871345,32.85,77092.78,1.6,0.15506,0.0001,16.70118]
[1776497876381,32.85,77092.7,1.6,0.15505,0.0001,16.70064]
[1776497886450,32.85,77092.46,1.6,0.15503,0.0001,16.69894]
[1776497889208,32.85,77092.04,1.6,0.15499,0.0001,16.69578]
[1776497890453,32.85,77084.01,1.6,0.15416,0.0001,16.63492]
[1776497890478,32.85,77077.69,1.6,0.15351,0.0001,16.5869]
[1776497891929,32.85,77077.69,1.6,0.15351,0.0001,16.5869]
[1776497897025,32.85,77071.67,1.6,0.15289,0.0001,16.54114]
[1776497903639,32.85,77072.86,1.6,0.15301,0.0001,16.55012]
[1776497909612,32.85,77073.54,1.6,0.15308,0.0001,16.55533]
[1776497914629,32.85,77073.51,1.6,0.15305,0.0001,16.55117]
[1776497923046,32.85,77074.69,1.6,0.15317,0.0001,16.56027]
[1776497928745,32.85,77073.86,1.6,0.15309,0.0001,16.55427]
[1776497934788,32.85,77074.79,1.6,0.15319,0.0001,16.56157]
[1776497941837,32.85,77075.3,1.6,0.15324,0.0001,16.56559]
[1776497946872,32.85,77074.08,1.6,0.15312,0.0001,16.55646]
[1776497951907,32.85,77073.83,1.6,0.1531,0.0001,16.55476]
[1776497956942,32.85,77070.84,1.6,0.15279,0.0001,16.53238]
[1776497961977,32.85,77069.11,1.6,0.15262,0.0001,16.51967]
[1776497967012,32.85,77068.72,1.6,0.15259,0.0001,16.51719]
[1776497972049,32.85,77067.9,1.6,0.15248,0.0001,16.50753]
[1776497977093,32.85,77067.04,1.6,0.1524,0.0001,16.50171]
[1776497984142,32.86,77064.71,1.6,0.15218,0.0001,16.48491]
[1776497989177,32.86,77061.84,1.6,0.15189,0.0001,16.46397]
[1776497994197,32.86,77060.06,1.6,0.15172,0.0001,16.45082]
[1776497994263,32.86,77060.06,1.6,0.15172,0.0001,16.45082]
[1776498000492,32.86,77056.23,1.6,0.15134,0.0001,16.42259]
[1776498006298,32.86,77054.81,1.6,0.1512,0.0001,16.41236]
[1776498011756,32.86,77054.89,1.6,0.15121,0.0001,16.41306]
[1776498017376,32.86,77054.89,1.6,0.15123,0.0001,16.4149]
[1776498023418,32.87,77054.4,1.6,0.15121,0.0001,16.41286]
[1776498028453,32.87,77051.94,1.6,0.15098,0.0001,16.39576]
[1776498033522,32.87,77051.71,1.6,0.15094,0.0001,16.39141]
[1776498039294,32.88,77051.44,1.6,0.15095,0.0001,16.39146]
[1776498044334,32.88,77051.3,1.6,0.15096,0.0001,16.39219]
[1776498051024,32.88,77051.44,1.6,0.151,0.0001,16.39542]
[1776498059670,32.89,77050.07,1.6,0.15091,0.0001,16.38875]
[1776498065086,32.89,77046.55,1.6,0.15058,0.0001,16.36367]
[1776498065280,32.89,77046.55,1.6,0.15058,0.0001,16.36367]
[1776498071207,32.9,77037.96,1.6,0.14974,0.0001,16.30154]
[1776498076789,32.91,77038.1,1.6,0.14988,0.0001,16.31166]
[1776498079106,32.91,77038.1,1.6,0.14988,0.0001,16.31166]
[1776498081820,32.92,77038.11,1.6,0.1499,0.0001,16.31319]
[1776498087774,32.92,77038.38,1.6,0.14999,0.0001,16.31986]
[1776498089942,32.93,77036.06,1.6,0.14977,0.0001,16.30292]
[1776498089960,32.93,77036.06,1.6,0.14977,0.0001,16.30292]
[1776498091426,32.93,77031.0,1.6,0.14924,0.0001,16.26147]
[1776498096765,32.93,77029.29,1.6,0.14908,0.0001,16.24968]
[1776498097683,32.93,77029.29,1.6,0.14909,0.0001,16.24995]
[1776498103299,32.93,77030.46,1.6,0.14922,0.0001,16.26003]
[1776498110167,32.94,77027.14,1.6,0.14891,0.0001,16.23675]
[1776498113312,32.94,77025.49,1.6,0.14876,0.0001,16.22512]
[1776498121097,32.94,77024.33,1.6,0.14867,0.0001,16.21885]
[1776498122413,32.94,77023.76,1.6,0.14862,0.0001,16.21509]
[1776498128146,32.94,77017.43,1.6,0.148,0.0001,16.16815]
[1776498133181,32.95,77022.99,1.6,0.14857,0.0001,16.21087]
[1776498138217,32.95,77024.68,1.6,0.14874,0.0001,16.22405]
[1776498138382,32.95,77024.68,1.6,0.14874,0.0001,16.22405]
[1776498144258,32.95,77023.54,1.6,0.14865,0.0001,16.21691]
[1776498146074,32.95,77023.1,1.6,0.1486,0.0001,16.21359]
[1776498151389,32.95,77021.02,1.6,0.1484,0.0001,16.19853]
[1776498156781,32.95,77021.17,1.6,0.1484,0.0001,16.19618]
[1776498156782,32.95,77021.17,1.6,0.1484,0.0001,16.19618]
[1776498160016,32.95,77021.06,1.6,0.1484,0.0001,16.19605]
[1776498161619,32.95,77002.55,1.6,0.14655,0.0001,16.05707]
[1776498168618,32.96,77002.97,1.6,0.14661,0.0001,16.06159]
[1776498174613,32.96,77003.07,1.6,0.14665,0.0001,16.0643]
[1776498180081,32.96,77005.33,1.6,0.14689,0.0001,16.08265]
[1776498185880,32.96,77005.91,1.6,0.14697,0.0001,16.08837]
[1776498192791,32.97,77010.33,1.6,0.14742,0.0001,16.12271]
[1776498194608,32.97,77010.33,1.6,0.14743,0.0001,16.12313]
[1776498200657,32.97,77014.17,1.6,0.14784,0.0001,16.15369]
[1776498205691,32.97,77014.29,1.6,0.14786,0.0001,16.1558]
[1776498210941,32.97,77012.12,1.6,0.14766,0.0001,16.14044]
[1776498210996,32.97,77012.12,1.6,0.14766,0.0001,16.14044]
[1776498216768,32.97,77011.49,1.6,0.14758,0.0001,16.13259]
[1776498221803,32.98,77011.51,1.6,0.14759,0.0001,16.13329]
[1776498226838,32.98,77011.44,1.6,0.14759,0.0001,16.13333]
[1776498231873,32.98,77011.25,1.6,0.14758,0.0001,16.13249]
[1776498235901,32.98,77024.55,1.6,0.14892,0.0001,16.23307]
[1776498236484,32.98,77024.55,1.6,0.14892,0.0001,16.23307]
[1776498241942,32.98,77020.17,1.6,0.14849,0.0001,16.20094]
[1776498247985,32.98,77020.56,1.6,0.14855,0.0001,16.20506]
[1776498252678,32.98,77019.6,1.6,0.14846,0.0001,16.19863]
[1776498260074,32.99,77017.57,1.6,0.14827,0.0001,16.18401]
[1776498265108,32.99,77015.43,1.6,0.14806,0.0001,16.16837]
[1776498271151,32.99,77015.31,1.6,0.14803,0.0001,16.16415]
[1776498277193,32.99,77014.93,1.6,0.148,0.0001,16.16199]
[1776498282230,32.99,77014.84,1.6,0.14799,0.0001,16.16168]
[1776498289277,32.99,77014.51,1.6,0.14798,0.0001,16.16031]
[1776498295792,32.99,77014.47,1.6,0.14798,0.0001,16.16039]
[1776498296317,32.99,77014.47,1.6,0.14798,0.0001,16.16039]
[1776498296503,32.99,77041.74,1.6,0.15073,0.0001,16.36636]
[1776498297336,32.99,77065.98,1.6,0.15322,0.0001,16.55042]
[1776498297547,32.99,77065.98,1.6,0.15322,0.0001,16.55042]
[1776498299879,33.0,77064.96,1.6,0.15311,0.0001,16.54279]
[1776498303948,33.0,77058.9,1.6,0.1525,0.0001,16.49726]
[1776498306265,33.0,77058.65,1.6,0.15247,0.0001,16.49555]
[1776498311267,33.0,77058.38,1.6,0.15245,0.0001,16.49399]
[1776498311912,33.0,77056.97,1.6,0.15231,0.0001,16.48347]
[1776498312982,33.0,77056.95,1.6,0.15231,0.0001,16.48342]
[1776498319491,33.0,77056.94,1.6,0.15231,0.0001,16.48346]
[1776498324561,33.0,77052.78,1.6,0.15189,0.0001,16.45255]
[1776498325763,33.0,77042.99,1.6,0.1509,0.0001,16.37902]
[1776498328676,33.0,77032.45,1.6,0.14984,0.0001,16.30006]
[1776498331970,33.0,77028.22,1.6,0.1494,0.0001,16.26489]
[1776498331978,33.0,77028.22,1.6,0.1494,0.0001,16.26489]
[1776498333709,33.0,77016.29,1.6,0.1482,0.0001,16.17511]
[1776498334097,33.0,77016.29,1.6,0.1482,0.0001,16.17511]
[1776498335666,33.0,77005.26,1.6,0.1471,0.0001,16.09217]
[1776498336042,33.0,77005.26,1.6,0.1471,0.0001,16.09217]
[1776498336910,33.0,77008.32,1.6,0.14741,0.0001,16.11547]
[1776498339769,33.0,77023.43,1.6,0.14894,0.0001,16.2304]
[1776498344556,33.0,77031.67,1.6,0.14978,0.0001,16.29319]
[1776498347198,33.01,77042.21,1.6,0.15085,0.0001,16.37318]
[1776498349252,33.01,77042.99,1.6,0.15093,0.0001,16.37923]
[1776498354560,33.01,77043.19,1.6,0.15096,0.0001,16.38104]
[1776498359772,33.01,77041.79,1.6,0.15082,0.0001,16.37095]
[1776498365604,33.01,77040.87,1.6,0.15073,0.0001,16.36424]
[1776498374881,33.01,77031.4,1.6,0.14979,0.0001,16.29384]
[1776498377917,33.01,77029.47,1.6,0.14959,0.0001,16.27954]
[1776498383944,33.01,77029.68,1.6,0.14963,0.0001,16.28194]
[1776498388979,33.01,77029.91,1.6,0.14966,0.0001,16.28414]
[1776498394014,33.01,77029.77,1.6,0.14962,0.0001,16.27952]
[1776498399049,33.01,77029.44,1.6,0.14959,0.0001,16.2774]
[1776498404084,33.01,77029.19,1.6,0.14957,0.0001,16.27584]
[1776498409119,33.02,77030.07,1.6,0.14966,0.0001,16.28274]
[1776498415408,33.02,77030.07,1.6,0.14966,0.0001,16.28274]
[1776498421203,33.02,77029.72,1.6,0.14963,0.0001,16.28053]
[1776498426238,33.02,77029.9,1.6,0.14965,0.0001,16.282]
[1776498431273,33.02,77029.63,1.6,0.14963,0.0001,16.28004]
[1776498436287,33.02,77029.71,1.6,0.14964,0.0001,16.28069]
[1776498441343,33.02,77029.56,1.6,0.14962,0.0001,16.2796]
[1776498444022,33.02,77029.71,1.6,0.14964,0.0001,16.28074]
[1776498446738,33.02,77020.72,1.6,0.14873,0.0001,16.21306]
[1776498452042,33.02,77017.25,1.6,0.14836,0.0001,16.18305]
[1776498453107,33.02,77017.4,1.6,0.14837,0.0001,16.18419]
[1776498458462,33.02,77017.53,1.6,0.1484,0.0001,16.1861]
[1776498464311,33.02,77017.54,1.6,0.14841,0.0001,16.18724]
[1776498464364,33.02,77017.54,1.6,0.14841,0.0001,16.18724]
[1776498469539,33.02,77014.05,1.6,0.14807,0.0001,16.16173]
[1776498476783,33.02,77014.55,1.6,0.14814,0.0001,16.16634]
[1776498482629,33.03,77015.27,1.6,0.14823,0.0001,16.17368]
[1776498487665,33.03,77015.23,1.6,0.14825,0.0001,16.17492]
[1776498489402,33.03,77014.73,1.6,0.1482,0.0001,16.17147]
[1776498496167,33.03,77013.96,1.6,0.14815,0.0001,16.16728]
[1776498501770,33.04,77013.9,1.6,0.14818,0.0001,16.16949]
[1776498506805,33.04,77013.23,1.6,0.14814,0.0001,16.16611]
[1776498506815,33.04,77013.23,1.6,0.14814,0.0001,16.16611]
[1776498512790,33.04,77012.97,1.6,0.14812,0.0001,16.16499]
[1776498516218,33.04,77013.0,1.6,0.14811,0.0001,16.16234]
[1776498525943,33.05,77012.17,1.6,0.14807,0.0001,16.15948]
[1776498533999,33.05,77012.28,1.6,0.14812,0.0001,16.1627]
[1776498539033,33.06,77012.32,1.6,0.14814,0.0001,16.16453]
[1776498540922,33.06,77012.32,1.6,0.14814,0.0001,16.16453]
[1776498541904,33.06,77012.32,1.6,0.14815,0.0001,16.16515]
[1776498543005,33.06,77011.44,1.6,0.14807,0.0001,16.15885]
[1776498548100,33.06,77007.78,1.6,0.14772,0.0001,16.1326]
[1776498549605,33.06,77007.78,1.6,0.14772,0.0001,16.1326]
[1776498554383,33.06,77007.88,1.6,0.14774,0.0001,16.13441]
[1776498560167,33.07,77002.6,1.6,0.14724,0.0001,16.09647]
[1776498566226,33.07,77000.39,1.6,0.14707,0.0001,16.08382]
[1776498574124,33.08,77000.57,1.6,0.1471,0.0001,16.08618]
[1776498579179,33.08,77000.71,1.6,0.14715,0.0001,16.08761]
[1776498585363,33.11,76997.44,1.6,0.14702,0.0001,16.07734]
[1776498591405,33.11,76997.19,1.6,0.14702,0.0001,16.07703]
[1776498599570,33.13,76995.09,1.6,0.14692,0.0001,16.06972]
[1776498606510,33.15,76993.69,1.6,0.14692,0.0001,16.06933]
[1776498611545,33.16,76993.69,1.6,0.14704,0.0001,16.07782]
[1776498616580,33.16,76993.72,1.6,0.14706,0.0001,16.07928]
[1776498621614,33.17,76992.38,1.6,0.14694,0.0001,16.07046]
[1776498626649,33.18,76989.79,1.6,0.1468,0.0001,16.05945]
[1776498629533,33.19,76988.81,1.6,0.14677,0.0001,16.05729]
[1776498634706,33.2,76987.97,1.6,0.1467,0.0001,16.0499]
[1776498639741,33.2,76986.15,1.6,0.14655,0.0001,16.03893]
[1776498644776,33.21,76984.03,1.6,0.14643,0.0001,16.02914]
[1776498651709,33.22,76982.39,1.6,0.14632,0.0001,16.0211]
[1776498656872,33.23,76977.9,1.6,0.14595,0.0001,15.99263]
[1776498662194,33.24,76975.97,1.6,0.14587,0.0001,15.98645]
[1776498664501,33.25,76975.01,1.6,0.14585,0.0001,15.98518]
[1776498665134,33.26,76974.35,1.6,0.1458,0.0001,15.98089]
[1776498665439,33.26,76974.35,1.6,0.1458,0.0001,15.98089]
[1776498674779,33.26,76973.19,1.6,0.14571,0.0001,15.97389]
[1776498674808,33.26,76973.19,1.6,0.14571,0.0001,15.97389]
[1776498674911,33.26,76972.89,1.6,0.14568,0.0001,15.97175]
[1776498678936,33.26,76972.55,1.6,0.14565,0.0001,15.96948]
[1776498681985,33.26,76966.06,1.6,0.14501,0.0001,15.92137]
[1776498687125,33.26,76959.25,1.6,0.14433,0.0001,15.86958]
[1776498687179,33.26,76959.25,1.6,0.14433,0.0001,15.86958]
[1776498692285,33.26,76958.44,1.6,0.14425,0.0001,15.86117]
[1776498698160,33.27,76960.39,1.6,0.14449,0.0001,15.87987]
[1776498703202,33.27,76960.4,1.6,0.14451,0.0001,15.88092]
[1776498706025,33.27,76966.55,1.6,0.14511,0.0001,15.92681]
[1776498711251,33.27,76964.48,1.6,0.14491,0.0001,15.91136]
[1776498712098,33.27,76964.48,1.6,0.14491,0.0001,15.91136]
[1776498715334,33.27,76959.42,1.6,0.14441,0.0001,15.87366]
[1776498717211,33.27,76945.58,1.6,0.14306,0.0001,15.77063]
[1776498717278,33.27,76945.58,1.6,0.14306,0.0001,15.77063]
[1776498717412,33.27,76945.58,1.6,0.14306,0.0001,15.77063]
[1776498720016,33.27,76942.27,1.6,0.14275,0.0001,15.7463]
[1776498720284,33.27,76941.74,1.6,0.1427,0.0001,15.74272]
[1776498722172,33.27,76938.96,1.6,0.14243,0.0001,15.72221]
[1776498722392,33.27,76938.96,1.6,0.14243,0.0001,15.72221]
[1776498722527,33.27,76934.91,1.6,0.14204,0.0001,15.69227]
[1776498723498,33.27,76934.91,1.6,0.14204,0.0001,15.69227]
[1776498724363,33.27,76930.61,1.6,0.14163,0.0001,15.66033]
[1776498726029,33.27,76928.39,1.6,0.14141,0.0001,15.64383]
[1776498726347,33.27,76928.42,1.6,0.14142,0.0001,15.64409]
[1776498726899,33.27,76928.42,1.6,0.14142,0.0001,15.64409]
[1776498726930,33.27,76928.42,1.6,0.14142,0.0001,15.64409]
[1776498727199,33.27,76932.17,1.6,0.14178,0.0001,15.67202]
[1776498732402,33.27,76926.03,1.6,0.14118,0.0001,15.62557]
[1776498736720,33.27,76927.49,1.6,0.14131,0.0001,15.63595]
[1776498739537,33.27,76930.24,1.6,0.14157,0.0001,15.65589]
[1776498742052,33.27,76932.16,1.6,0.14175,0.0001,15.66975]
[1776498747124,33.27,76939.59,1.6,0.14246,0.0001,15.72419]
[1776498747506,33.27,76939.59,1.6,0.14246,0.0001,15.72419]
[1776498747956,33.27,76939.59,1.6,0.14246,0.0001,15.72419]
[1776498753551,33.27,76940.54,1.6,0.14251,0.0001,15.72654]
[1776498756022,33.27,76940.5,1.6,0.1425,0.0001,15.72608]
[1776498762614,33.26,76937.89,1.6,0.14222,0.0001,15.70428]
[1776498768656,33.26,76936.89,1.6,0.1421,0.0001,15.69509]
[1776498774698,33.25,76937.75,1.6,0.14216,0.0001,15.6999]
[1776498779733,33.25,76939.0,1.6,0.14226,0.0001,15.7078]
[1776498784784,33.25,76938.92,1.6,0.14224,0.0001,15.70629]
[1776498790810,33.25,76939.48,1.6,0.14226,0.0001,15.70794]
[1776498791118,33.25,76939.48,1.6,0.14226,0.0001,15.70794]
[1776498797859,33.24,76942.62,1.6,0.14255,0.0001,15.73002]
[1776498802665,33.24,76943.12,1.6,0.14259,0.0001,15.73302]
[1776498804205,33.24,76942.94,1.6,0.14256,0.0001,15.7311]
[1776498804909,33.24,76942.98,1.6,0.14256,0.0001,15.73099]
[1776498806780,33.24,76942.98,1.6,0.14256,0.0001,15.73099]
[1776498809152,33.24,76958.26,1.6,0.14404,0.0001,15.84424]
[1776498810890,33.24,76958.3,1.6,0.14404,0.0001,15.84425]
[1776498813893,33.24,76959.39,1.6,0.14411,0.0001,15.84726]
[1776498817887,33.24,76960.6,1.6,0.14422,0.0001,15.85565]
[1776498817889,33.24,76960.6,1.6,0.14422,0.0001,15.85565]
[1776498819693,33.23,76966.47,1.6,0.14478,0.0001,15.89902]
[1776498819917,33.23,76966.47,1.6,0.14478,0.0001,15.89902]
[1776498823910,33.23,76973.66,1.6,0.14548,0.0001,15.95197]
[1776498826183,33.23,76975.2,1.6,0.14563,0.0001,15.96291]
[1776498832115,33.23,76976.25,1.6,0.14571,0.0001,15.96959]
[1776498835384,33.23,76983.89,1.6,0.14646,0.0001,16.02612]
[1776498840413,33.23,76988.27,1.6,0.14688,0.0001,16.05807]
[1776498843348,33.23,76984.55,1.6,0.1465,0.0001,16.02921]
[1776498846609,33.23,76984.42,1.6,0.14648,0.0001,16.02758]
[1776498852068,33.22,76986.69,1.6,0.14669,0.0001,16.04346]
[1776498856185,33.22,76987.36,1.6,0.14674,0.0001,16.04727]
[1776498857920,33.22,76987.3,1.6,0.14673,0.0001,16.04659]
[1776498862050,33.22,76977.37,1.6,0.14574,0.0001,15.97161]
[1776498866506,33.22,76973.96,1.6,0.1454,0.0001,15.94568]
[1776498872396,33.22,76974.75,1.6,0.14544,0.0001,15.94703]
[1776498874743,33.22,76975.41,1.6,0.1455,0.0001,15.95189]
[1776498876202,33.22,76975.99,1.6,0.14556,0.0001,15.95607]
[1776498881459,33.22,76976.43,1.6,0.14559,0.0001,15.95885]
[1776498883000,33.22,76976.43,1.6,0.14559,0.0001,15.95885]
[1776498885822,33.22,76976.65,1.6,0.14561,0.0001,15.96032]
[1776498888823,33.21,76976.71,1.6,0.14561,0.0001,15.96041]
[1776498890968,33.21,76976.71,1.6,0.14561,0.0001,15.96033]
[1776498895846,33.21,76976.79,1.6,0.14561,0.0001,15.9604]
[1776498900347,33.21,76976.83,1.6,0.14561,0.0001,15.96044]
[1776498900727,33.21,76976.83,1.6,0.14561,0.0001,15.96044]
[1776498901110,33.21,76976.83,1.6,0.14561,0.0001,15.96044]
[1776498901539,33.21,76976.73,1.6,0.1456,0.0001,15.95935]
[1776498905031,33.21,76975.31,1.6,0.14546,0.0001,15.94859]
[1776498910608,33.21,76974.11,1.6,0.14533,0.0001,15.93935]
[1776498917713,33.21,76972.93,1.6,0.14521,0.0001,15.93018]
[1776498920286,33.21,76972.93,1.6,0.14521,0.0001,15.93018]
[1776498925011,33.21,76972.97,1.6,0.14522,0.0001,15.93034]
[1776498930806,33.21,76972.39,1.6,0.14516,0.0001,15.92577]
[1776498936008,33.21,76972.43,1.6,0.14513,0.0001,15.92201]
[1776498940051,33.21,76972.72,1.6,0.14516,0.0001,15.92413]
[1776498944841,33.21,76972.43,1.6,0.14513,0.0001,15.92178]
[1776498948831,33.21,76972.59,1.6,0.14514,0.0001,15.92291]
[1776498948912,33.21,76972.59,1.6,0.14514,0.0001,15.92291]
[1776498953819,33.21,76971.75,1.6,0.14506,0.0001,15.91657]
[1776498953846,33.21,76971.75,1.6,0.14506,0.0001,15.91657]
[1776498954027,33.21,76971.75,1.6,0.14506,0.0001,15.91657]
[1776498957168,33.21,76969.97,1.6,0.14488,0.0001,15.90322]
[1776498957641,33.21,76969.75,1.6,0.14486,0.0001,15.90158]
[1776498959049,33.21,76969.75,1.6,0.14486,0.0001,15.90158]
[1776498959147,33.21,76969.75,1.6,0.14486,0.0001,15.90158]
[1776498961399,33.21,76966.22,1.6,0.14451,0.0001,15.87505]
[1776498965656,33.21,76965.76,1.6,0.14446,0.0001,15.871]
[1776498966840,33.21,76965.44,1.6,0.14442,0.0001,15.86846]
[1776498966852,33.21,76965.44,1.6,0.14442,0.0001,15.86846]
[1776498972092,33.21,76963.75,1.6,0.14426,0.0001,15.85616]
[1776498977128,33.21,76963.84,1.6,0.14428,0.0001,15.85718]
[1776498977778,33.21,76963.84,1.6,0.14428,0.0001,15.85718]
[1776498978957,33.21,76963.84,1.6,0.14428,0.0001,15.85718]
[1776498979844,33.21,76962.04,1.6,0.1441,0.0001,15.84385]
[1776498981909,33.21,76959.44,1.6,0.14385,0.0001,15.82443]
[1776498987198,33.21,76958.7,1.6,0.14376,0.0001,15.8181]
[1776498989836,33.21,76958.65,1.6,0.14376,0.0001,15.81745]
[1776498996982,33.21,76957.37,1.6,0.1436,0.0001,15.80368]
[1776499002162,33.2,76965.94,1.6,0.14442,0.0001,15.86617]
[1776499002501,33.2,76965.91,1.6,0.14441,0.0001,15.86574]
[1776499008345,33.2,76962.44,1.6,0.14405,0.0001,15.83863]
[1776499008349,33.2,76962.44,1.6,0.14405,0.0001,15.83863]
[1776499012528,33.2,76962.3,1.6,0.14404,0.0001,15.8377]
[1776499018415,33.2,76962.09,1.6,0.14403,0.0001,15.83657]
[1776499023450,33.2,76962.23,1.6,0.14405,0.0001,15.83786]
[1776499026860,33.2,76962.13,1.6,0.14404,0.0001,15.83717]
[1776499029989,33.2,76962.24,1.6,0.14405,0.0001,15.83818]
[1776499038555,33.2,76962.24,1.6,0.14406,0.0001,15.83862]
[1776499039381,33.2,76962.24,1.6,0.14406,0.0001,15.83862]
[1776499039447,33.2,76962.24,1.6,0.14406,0.0001,15.83862]
[1776499041025,33.2,76964.26,1.6,0.14425,0.0001,15.85374]
[1776499043742,33.2,76973.7,1.6,0.14518,0.0001,15.92391]
[1776499049312,33.2,76973.31,1.6,0.14513,0.0001,15.92054]
[1776499049399,33.2,76976.16,1.6,0.14541,0.0001,15.9414]
[1776499054387,33.2,76983.93,1.6,0.14614,0.0001,15.99489]
[1776499054569,33.2,76984.12,1.6,0.14615,0.0001,15.99615]
[1776499054801,33.2,76984.12,1.6,0.14615,0.0001,15.99615]
[1776499054860,33.2,76990.44,1.6,0.14678,0.0001,16.04325]
[1776499056682,33.2,77003.46,1.6,0.14806,0.0001,16.14018]
[1776499058072,33.2,77003.46,1.6,0.14806,0.0001,16.14018]
[1776499058147,33.2,77003.46,1.6,0.14806,0.0001,16.14018]
[1776499058398,33.2,77003.24,1.6,0.14803,0.0001,16.13789]
[1776499060199,33.2,77003.95,1.6,0.1481,0.0001,16.143]
[1776499064369,33.2,77006.65,1.6,0.14836,0.0001,16.16225]
[1776499064585,33.2,77008.45,1.6,0.14853,0.0001,16.17534]
[1776499069774,33.2,77009.41,1.6,0.14863,0.0001,16.18234]
[1776499074808,33.2,77016.43,1.6,0.14933,0.0001,16.23487]
[1776499080681,33.19,77016.74,1.6,0.14936,0.0001,16.23698]
[1776499085886,33.19,77016.71,1.6,0.14935,0.0001,16.23629]
[1776499091928,33.19,77016.86,1.6,0.14935,0.0001,16.23691]
[1776499098977,33.19,77016.65,1.6,0.14932,0.0001,16.23467]
[1776499105019,33.19,77016.91,1.6,0.14934,0.0001,16.236]
[1776499110054,33.19,77014.25,1.6,0.14907,0.0001,16.21556]
[1776499115090,33.19,77013.84,1.6,0.14899,0.0001,16.20808]
[1776499121132,33.19,77014.13,1.6,0.14901,0.0001,16.20974]
[1776499124109,33.19,77013.84,1.6,0.14898,0.0001,16.20729]
[1776499127193,33.19,77013.97,1.6,0.14899,0.0001,16.20762]
[1776499127209,33.19,77013.24,1.6,0.14891,0.0001,16.20183]
[1776499132209,33.18,77013.6,1.6,0.14892,0.0001,16.20278]
[1776499138271,33.18,77013.6,1.6,0.14891,0.0001,16.20171]
[1776499138519,33.18,77013.67,1.6,0.14889,0.0001,16.20081]
[1776499139306,33.18,77013.6,1.6,0.14889,0.0001,16.20029]
[1776499144367,33.18,77013.6,1.6,0.14888,0.0001,16.19965]
[1776499151342,33.17,77014.3,1.6,0.14892,0.0001,16.20271]
[1776499156377,33.17,77014.52,1.6,0.14892,0.0001,16.20327]
[1776499161412,33.17,77016.13,1.6,0.14907,0.0001,16.21423]
[1776499166448,33.17,77016.69,1.6,0.14911,0.0001,16.21723]
[1776499171483,33.16,77016.08,1.6,0.149,0.0001,16.20752]
[1776499175612,33.16,77016.15,1.6,0.149,0.0001,16.20738]
[1776499175625,33.16,77016.15,1.6,0.149,0.0001,16.20738]
[1776499176287,33.16,77016.15,1.6,0.149,0.0001,16.20704]
[1776499181553,33.16,77016.15,1.6,0.14897,0.0001,16.20494]
[1776499186707,33.16,77017.31,1.6,0.14907,0.0001,16.21232]
[1776499191720,33.15,77022.69,1.6,0.14958,0.0001,16.25086]
[1776499192075,33.15,77022.69,1.6,0.14958,0.0001,16.25086]
[1776499192177,33.15,77022.82,1.6,0.14959,0.0001,16.25148]
[1776499198529,33.15,77022.46,1.6,0.14951,0.0001,16.24565]
[1776499198972,33.15,77022.32,1.6,0.14949,0.0001,16.244]
[1776499199004,33.15,77022.32,1.6,0.14949,0.0001,16.244]
[1776499199173,33.15,77022.32,1.6,0.14949,0.0001,16.244]
[1776499201332,33.14,77022.32,1.6,0.14948,0.0001,16.24342]
[1776499200081,33.14,77022.32,1.6,0.14948,0.0001,16.24342]
[1776499212244,33.14,77022.32,1.6,0.14948,0.0001,16.24342]
[1776499217848,33.14,77020.84,1.6,0.14933,0.0001,16.23226]
[1776499222884,33.14,77027.1,1.6,0.14996,0.0001,16.27922]
[1776499227919,33.14,77030.84,1.6,0.15034,0.0001,16.30728]
[1776499233961,33.14,77031.44,1.6,0.15037,0.0001,16.30781]
[1776499241010,33.14,77031.77,1.6,0.1504,0.0001,16.31029]
[1776499245518,33.14,77042.82,1.6,0.15152,0.0001,16.39322]
[1776499250859,33.14,77039.79,1.6,0.15121,0.0001,16.37048]
[1776499258129,33.14,77037.28,1.6,0.15092,0.0001,16.34873]
[1776499263133,33.14,77037.08,1.6,0.15088,0.0001,16.34553]
[1776499268072,33.13,77037.33,1.6,0.15087,0.0001,16.34519]
[1776499269845,33.13,77043.13,1.6,0.15143,0.0001,16.38656]
[1776499274371,33.12,77052.18,1.6,0.15231,0.0001,16.45207]
[1776499279036,33.12,77066.33,1.6,0.15371,0.0001,16.5548]
[1776499279277,33.11,77069.35,1.6,0.154,0.0001,16.57671]
[1776499285319,33.11,77069.9,1.6,0.15401,0.0001,16.5775]
[1776499290354,33.1,77067.79,1.6,0.15376,0.0001,16.55887]
[1776499295427,33.1,77066.39,1.6,0.15356,0.0001,16.54223]
[1776499300375,33.09,77059.01,1.6,0.15277,0.0001,16.48416]
[1776499306466,33.09,77043.71,1.6,0.15118,0.0001,16.36669]
[1776499311501,33.09,77043.19,1.6,0.1511,0.0001,16.36133]
[1776499316536,33.08,77039.47,1.6,0.1507,0.0001,16.33163]
[1776499321571,33.08,77038.18,1.6,0.15055,0.0001,16.32058]
[1776499322007,33.08,77038.18,1.6,0.15055,0.0001,16.32058]
[1776499322578,33.08,77038.01,1.6,0.15053,0.0001,16.31908]
[1776499326606,33.08,77026.21,1.6,0.14933,0.0001,16.22927]
[1776499326815,33.08,77026.21,1.6,0.14933,0.0001,16.22927]
[1776499327612,33.08,77016.94,1.6,0.14839,0.0001,16.15937]
[1776499327759,33.08,77016.94,1.6,0.14839,0.0001,16.15937]
[1776499328789,33.08,77016.38,1.6,0.14833,0.0001,16.15475]
[1776499332776,33.08,77002.52,1.6,0.14693,0.0001,16.04931]
[1776499339105,33.07,77003.18,1.6,0.14697,0.0001,16.05265]
[1776499344735,33.07,77007.36,1.6,0.14735,0.0001,16.0812]
[1776499349770,33.06,77014.36,1.6,0.14802,0.0001,16.13163]
[1776499352649,33.06,77015.54,1.6,0.14813,0.0001,16.13999]
[1776499354184,33.06,77029.83,1.6,0.14951,0.0001,16.24184]
[1776499359840,33.05,77028.9,1.6,0.14937,0.0001,16.231]
[1776499364875,33.05,77028.97,1.6,0.14933,0.0001,16.22838]
[1776499367850,33.05,77028.97,1.6,0.14933,0.0001,16.22838]
[1776499373435,33.04,77028.97,1.6,0.14929,0.0001,16.22565]
[1776499383007,33.04,77031.08,1.6,0.14946,0.0001,16.23804]
[1776499393077,33.03,77031.19,1.6,0.14943,0.0001,16.23591]
[1776499398111,33.03,77030.71,1.6,0.14936,0.0001,16.23086]
[1776499404154,33.02,77030.89,1.6,0.14936,0.0001,16.23052]
[1776499410196,33.02,77032.43,1.6,0.14949,0.0001,16.24038]
[1776499416272,33.02,77032.65,1.6,0.14946,0.0001,16.23692]
[1776499418413,33.02,77033.07,1.6,0.14949,0.0001,16.23895]
[1776499418448,33.02,77033.07,1.6,0.14949,0.0001,16.23895]
[1776499424294,33.01,77043.28,1.6,0.15047,0.0001,16.31223]
[1776499426849,33.01,77043.25,1.6,0.15045,0.0001,16.31082]
[1776499432349,33.0,77044.87,1.6,0.15059,0.0001,16.32071]
[1776499437423,33.0,77045.33,1.6,0.15061,0.0001,16.32251]
[1776499442919,33.0,77045.2,1.6,0.15058,0.0001,16.31995]
[1776499448462,32.99,77044.02,1.6,0.15043,0.0001,16.30928]
[1776499453497,32.99,77045.06,1.6,0.15052,0.0001,16.31574]
[1776499458696,32.99,77047.38,1.6,0.15074,0.0001,16.33207]
[1776499464217,32.99,77050.96,1.6,0.15108,0.0001,16.35752]
[1776499469610,32.98,77042.49,1.6,0.15019,0.0001,16.29166]
[1776499474646,32.98,77035.15,1.6,0.14941,0.0001,16.23142]
[1776499479216,32.98,77034.74,1.6,0.14936,0.0001,16.22773]
[1776499481280,32.98,77032.06,1.6,0.14908,0.0001,16.20723]
[1776499486635,32.98,77031.38,1.6,0.14901,0.0001,16.20158]
[1776499491765,32.98,77030.55,1.6,0.14891,0.0001,16.19426]
[1776499496800,32.98,77032.21,1.6,0.14907,0.0001,16.206]
[1776499496853,32.98,77032.21,1.6,0.14907,0.0001,16.206]
[1776499505866,32.97,77032.3,1.6,0.14902,0.0001,16.20304]
[1776499506863,32.97,77032.3,1.6,0.14902,0.0001,16.20304]
[1776499513369,32.97,77033.41,1.6,0.14912,0.0001,16.21032]
[1776499519644,32.96,77038.4,1.6,0.14961,0.0001,16.24658]
[1776499524999,32.96,77041.67,1.6,0.14991,0.0001,16.26956]
[1776499530254,32.96,77045.6,1.6,0.1503,0.0001,16.29814]
[1776499536126,32.96,77045.57,1.6,0.15024,0.0001,16.29229]
[1776499544133,32.95,77045.67,1.6,0.15022,0.0001,16.2907]
[1776499550175,32.95,77048.28,1.6,0.15046,0.0001,16.30877]
[1776499555210,32.95,77048.18,1.6,0.15044,0.0001,16.30669]
[1776499561252,32.94,77047.7,1.6,0.15037,0.0001,16.30156]
[1776499567294,32.94,77045.25,1.6,0.1501,0.0001,16.28164]
[1776499572329,32.94,77044.53,1.6,0.15001,0.0001,16.27518]
[1776499577364,32.94,77040.73,1.6,0.14961,0.0001,16.24549]
[1776499580206,32.94,77036.22,1.6,0.14915,0.0001,16.21116]
[1776499585420,32.94,77035.22,1.6,0.14904,0.0001,16.20282]
[1776499590454,32.93,77037.47,1.6,0.14926,0.0001,16.21907]
[1776499595490,32.93,77037.68,1.6,0.14924,0.0001,16.21581]
[1776499601532,32.93,77037.54,1.6,0.14921,0.0001,16.21369]
[1776499609168,32.93,77037.5,1.6,0.1492,0.0001,16.21285]
[1776499615630,32.93,77037.77,1.6,0.1492,0.0001,16.21286]
[1776499625700,32.92,77037.95,1.6,0.14919,0.0001,16.2123]
[1776499630735,32.92,77039.14,1.6,0.14929,0.0001,16.22033]
[1776499635770,32.92,77038.39,1.6,0.14921,0.0001,16.2137]
[1776499640805,32.92,77037.53,1.6,0.14911,0.0001,16.2063]
[1776499641191,32.92,77037.53,1.6,0.14911,0.0001,16.2063]
[1776499642981,32.92,77033.41,1.6,0.14869,0.0001,16.17503]
[1776499645525,32.92,77023.64,1.6,0.1477,0.0001,16.1007]
[1776499647666,32.92,77015.03,1.6,0.14682,0.0001,16.03518]
[1776499652741,32.91,77013.86,1.6,0.14669,0.0001,16.02484]
[1776499653705,32.91,77013.86,1.6,0.14665,0.0001,16.02056]
[1776499653722,32.91,77013.86,1.6,0.14665,0.0001,16.02056]
[1776499653725,32.91,77013.86,1.6,0.14665,0.0001,16.02056]
[1776499659538,32.91,77008.24,1.6,0.14607,0.0001,15.97687]
[1776499664851,32.91,77007.91,1.6,0.14602,0.0001,15.97319]
[1776499669911,32.91,77004.47,1.6,0.14567,0.0001,15.94644]
[1776499675049,32.9,77004.36,1.6,0.14564,0.0001,15.94426]
[1776499676119,32.9,77004.36,1.6,0.14564,0.0001,15.94426]
[1776499683205,32.9,77002.97,1.6,0.14549,0.0001,15.93257]
[1776499689147,32.9,77003.19,1.6,0.14549,0.0001,15.93258]
[1776499694223,32.9,77003.14,1.6,0.14547,0.0001,15.93133]
[1776499699527,32.89,77003.03,1.6,0.14544,0.0001,15.92939]
[1776499706624,32.89,77001.0,1.6,0.14523,0.0001,15.91301]
[1776499707145,32.89,77001.0,1.6,0.14522,0.0001,15.91237]
[1776499714973,32.89,77001.07,1.6,0.14518,0.0001,15.90787]
[1776499715031,32.89,77001.07,1.6,0.14518,0.0001,15.90787]
[1776499716353,32.89,77001.07,1.6,0.14517,0.0001,15.907]
[1776499725760,32.89,77001.02,1.6,0.14515,0.0001,15.90556]
[1776499731838,32.88,76998.78,1.6,0.14491,0.0001,15.88709]
[1776499737105,32.88,77005.51,1.6,0.14556,0.0001,15.93647]
[1776499737205,32.88,77005.51,1.6,0.14556,0.0001,15.93647]
[1776499743535,32.88,77010.18,1.6,0.14599,0.0001,15.96956]
[1776499745597,32.88,77010.37,1.6,0.14601,0.0001,15.97071]
[1776499745640,32.88,77011.22,1.6,0.14609,0.0001,15.97685]
[1776499746731,32.88,77011.22,1.6,0.14609,0.0001,15.97685]
[1776499750121,32.88,77022.16,1.6,0.14718,0.0001,16.05895]
[1776499760171,32.87,77023.71,1.6,0.14733,0.0001,16.06997]
[1776499760935,32.87,77023.71,1.6,0.14733,0.0001,16.06997]
[1776499760944,32.87,77023.71,1.6,0.14732,0.0001,16.06961]
[1776499766699,32.87,77023.68,1.6,0.14731,0.0001,16.06866]
[1776499772652,32.87,77023.45,1.6,0.14728,0.0001,16.06654]
[1776499772775,32.87,77023.45,1.6,0.14728,0.0001,16.06654]
[1776499782816,32.86,77023.61,1.6,0.14722,0.0001,16.06028]
[1776499787852,32.86,77020.72,1.6,0.14691,0.0001,16.0369]
[1776499792891,32.86,77018.41,1.6,0.14666,0.0001,16.01807]
[1776499797923,32.86,77019.45,1.6,0.14674,0.0001,16.02462]
[1776499802958,32.85,77019.52,1.6,0.14673,0.0001,16.02378]
[1776499809000,32.85,77018.94,1.6,0.14665,0.0001,16.01778]
[1776499814036,32.85,77018.8,1.6,0.14662,0.0001,16.01537]
[1776499819610,32.85,77017.12,1.6,0.14644,0.0001,16.00163]
[1776499819720,32.85,77017.12,1.6,0.14644,0.0001,16.00163]
[1776499823591,32.85,77017.16,1.6,0.14643,0.0001,16.00142]
[1776499831154,32.85,77017.14,1.6,0.1464,0.0001,15.99727]
[1776499834048,32.85,77017.14,1.6,0.1464,0.0001,15.99727]
[1776499836966,32.85,77016.39,1.6,0.14632,0.0001,15.99136]
[1776499843137,32.84,77006.69,1.6,0.14534,0.0001,15.91691]
[1776499843139,32.84,77006.69,1.6,0.14534,0.0001,15.91691]
[1776499844059,32.84,77006.22,1.6,0.14529,0.0001,15.91322]
[1776499849281,32.84,77005.17,1.6,0.14516,0.0001,15.90344]
[1776499854327,32.84,77002.26,1.6,0.14485,0.0001,15.88004]
[1776499855230,32.84,77002.26,1.6,0.14485,0.0001,15.88004]
[1776499855665,32.84,77002.26,1.6,0.14485,0.0001,15.88004]
[1776499869440,32.83,77005.38,1.6,0.14514,0.0001,15.90162]
[1776499875482,32.83,77005.38,1.6,0.14512,0.0001,15.90082]
[1776499881524,32.83,77003.73,1.6,0.14495,0.0001,15.88762]
[1776499891593,32.83,77003.44,1.6,0.14488,0.0001,15.88044]
[1776499894421,32.83,77003.48,1.6,0.14488,0.0001,15.88054]
[1776499894618,32.83,77003.48,1.6,0.14488,0.0001,15.88044]
[1776499903678,32.82,77003.48,1.6,0.14483,0.0001,15.87707]
[1776499906519,32.82,77003.48,1.6,0.14483,0.0001,15.87707]
[1776499913749,32.82,77003.48,1.6,0.14479,0.0001,15.874]
[1776499914322,32.82,77003.48,1.6,0.14479,0.0001,15.874]
[1776499914355,32.82,77003.48,1.6,0.14479,0.0001,15.874]
[1776499914397,32.82,77003.48,1.6,0.14479,0.0001,15.874]
[1776499914477,32.82,77003.48,1.6,0.14479,0.0001,15.874]
[1776499914579,32.82,77003.48,1.6,0.14479,0.0001,15.874]
[1776499914643,32.82,77003.48,1.6,0.14479,0.0001,15.874]
[1776499914677,32.82,77003.48,1.6,0.14479,0.0001,15.874]
[1776499916770,32.82,76983.04,1.6,0.14276,0.0001,15.7192]
[1776499922062,32.82,76982.85,1.6,0.14274,0.0001,15.71771]
[1776499924219,32.82,76995.4,1.6,0.14398,0.0001,15.81238]
[1776499924417,32.82,76996.75,1.6,0.14411,0.0001,15.82246]
[1776499924842,32.82,76996.75,1.6,0.14411,0.0001,15.82246]
[1776499924944,32.82,76998.36,1.6,0.14427,0.0001,15.83449]
[1776499925536,32.82,76998.36,1.6,0.14427,0.0001,15.83449]
[1776499931541,32.82,76998.7,1.6,0.14432,0.0001,15.83793]
[1776499936005,32.82,76999.43,1.6,0.14442,0.0001,15.84545]
[1776499937634,32.82,76999.5,1.6,0.14443,0.0001,15.84626]
[1776499940525,32.82,76999.57,1.6,0.14444,0.0001,15.84698]
[1776499945284,32.82,77000.16,1.6,0.14451,0.0001,15.85259]
[1776499948325,32.82,77004.07,1.6,0.14491,0.0001,15.88259]
[1776499948337,32.82,77004.07,1.6,0.14491,0.0001,15.88259]
[1776499948150,32.83,76990.25,1.6,0.14354,0.0001,15.77836]
[1776499948349,32.83,76990.25,1.6,0.14354,0.0001,15.77836]
[1776499948353,32.83,76990.25,1.6,0.14354,0.0001,15.77836]
[1776499948402,32.83,76990.25,1.6,0.14354,0.0001,15.77836]
[1776499949008,32.83,76978.75,1.6,0.14243,0.0001,15.69412]
[1776499954042,32.83,76978.26,1.6,0.14237,0.0001,15.68775]
[1776499956224,32.83,76977.56,1.6,0.14231,0.0001,15.68274]
[1776499956232,32.83,76977.56,1.6,0.14231,0.0001,15.68274]
[1776499956799,32.83,76973.93,1.6,0.14196,0.0001,15.65597]
[1776499958682,32.83,76961.16,1.6,0.14072,0.0001,15.56031]
[1776499958687,32.83,76961.16,1.6,0.14072,0.0001,15.56031]
[1776499961924,32.84,76961.38,1.6,0.14075,0.0001,15.56284]
[1776499964908,32.84,76961.89,1.6,0.14081,0.0001,15.56729]
[1776499966052,32.84,76961.59,1.6,0.14079,0.0001,15.56591]
[1776499966443,32.84,76963.27,1.6,0.14096,0.0001,15.57908]
[1776499969134,32.84,76968.25,1.6,0.14146,0.0001,15.61759]
[1776499970538,32.84,76962.81,1.6,0.14094,0.0001,15.57753]
[1776499971094,32.84,76962.81,1.6,0.14094,0.0001,15.57753]
[1776499974813,32.85,76958.96,1.6,0.14059,0.0001,15.55051]
[1776499975255,32.85,76958.96,1.6,0.14059,0.0001,15.55051]
[1776499975390,32.85,76957.99,1.6,0.14051,0.0001,15.54424]
[1776499977368,32.85,76957.85,1.6,0.14051,0.0001,15.54372]
[1776499983254,32.85,76957.37,1.6,0.1405,0.0001,15.54331]
[1776499988288,32.87,76947.06,1.6,0.1396,0.0001,15.4734]
[1776499989942,32.87,76947.09,1.6,0.13961,0.0001,15.47426]
[1776499991895,32.87,76947.16,1.6,0.13963,0.0001,15.47541]
[1776499992074,32.87,76947.16,1.6,0.13963,0.0001,15.47541]
[1776499992317,32.87,76942.68,1.6,0.13921,0.0001,15.44301]
[1776499994267,32.87,76935.93,1.6,0.13856,0.0001,15.39292]
[1776499999366,32.88,76935.21,1.6,0.13853,0.0001,15.3899]
[1776500004401,32.88,76933.79,1.6,0.13842,0.0001,15.38128]
[1776500007089,32.88,76934.41,1.6,0.13848,0.0001,15.38635]
[1776500007094,32.88,76934.41,1.6,0.13848,0.0001,15.38635]
[1776500007177,32.88,76933.95,1.6,0.13844,0.0001,15.3833]
[1776500009504,32.88,76939.29,1.6,0.13897,0.0001,15.42435]
[1776500009998,32.88,76939.29,1.6,0.13897,0.0001,15.42435]
[1776500010237,32.88,76939.29,1.6,0.13897,0.0001,15.42435]
[1776500010367,32.88,76939.29,1.6,0.13897,0.0001,15.42435]
[1776500010336,32.89,76939.72,1.6,0.13902,0.0001,15.42801]
[1776500010592,32.89,76939.72,1.6,0.13902,0.0001,15.42801]
[1776500010693,32.89,76924.06,1.6,0.13753,0.0001,15.31202]
[1776500011453,32.89,76909.03,1.6,0.13611,0.0001,15.19901]
[1776500012946,32.89,76909.03,1.6,0.13611,0.0001,15.19901]
[1776500012949,32.89,76909.03,1.6,0.13611,0.0001,15.19901]
[1776500013106,32.89,76909.03,1.6,0.13611,0.0001,15.19901]
[1776500013150,32.9,76905.78,1.6,0.1358,0.0001,15.17519]
[1776500013868,32.9,76905.78,1.6,0.1358,0.0001,15.17519]
[1776500014628,32.9,76911.12,1.6,0.13632,0.0001,15.21566]
[1776500016898,32.9,76916.13,1.6,0.13681,0.0001,15.25427]
[1776500023094,32.9,76918.28,1.6,0.13705,0.0001,15.27269]
[1776500026121,32.92,76924.28,1.6,0.13777,0.0001,15.32859]
[1776500026221,32.92,76924.2,1.6,0.13776,0.0001,15.32799]
[1776500031774,32.93,76924.6,1.6,0.13783,0.0001,15.33354]
[1776500036870,32.93,76922.2,1.6,0.13764,0.0001,15.31814]
[1776500037132,32.93,76922.2,1.6,0.13764,0.0001,15.31814]
[1776500037221,32.93,76922.45,1.6,0.13767,0.0001,15.32054]
[1776500039074,32.93,76909.25,1.6,0.13641,0.0001,15.22247]
[1776500043339,32.93,76909.82,1.6,0.13649,0.0001,15.22803]
[1776500048583,32.94,76910.01,1.6,0.13653,0.0001,15.23166]
[1776500054779,32.94,76908.82,1.6,0.13645,0.0001,15.22516]
[1776500061828,32.95,76909.71,1.6,0.13657,0.0001,15.23412]
[1776500062736,32.95,76909.71,1.6,0.13657,0.0001,15.23412]
[1776500067870,32.95,76909.17,1.6,0.13654,0.0001,15.23198]
[1776500072906,32.95,76907.91,1.6,0.13641,0.0001,15.22017]
[1776500077550,32.96,76905.5,1.6,0.1362,0.0001,15.20347]
[1776500077750,32.96,76905.5,1.6,0.1362,0.0001,15.20347]
[1776500077835,32.96,76905.5,1.6,0.1362,0.0001,15.20347]
[1776500077851,32.96,76905.5,1.6,0.1362,0.0001,15.20347]
[1776500078090,32.96,76905.5,1.6,0.1362,0.0001,15.20347]
[1776500078222,32.96,76905.5,1.6,0.1362,0.0001,15.20347]
[1776500078285,32.96,76905.5,1.6,0.1362,0.0001,15.20347]
[1776500078363,32.96,76905.5,1.6,0.1362,0.0001,15.20347]
[1776500078387,32.96,76885.18,1.6,0.13428,9e-05,15.0521]
[1776500078530,32.96,76885.18,1.6,0.13428,9e-05,15.0521]
[1776500079246,32.96,76873.56,1.6,0.13319,9e-05,14.96573]
[1776500080911,32.96,76872.36,1.6,0.13308,9e-05,14.95714]
[1776500085999,32.96,76875.34,1.6,0.13339,9e-05,14.98159]
[1776500088320,32.96,76876.98,1.6,0.13355,9e-05,14.99419]
[1776500088368,32.96,76875.72,1.6,0.13343,9e-05,14.98516]
[1776500088615,32.96,76875.72,1.6,0.13343,9e-05,14.98516]
[1776500091513,32.96,76864.51,1.6,0.13239,9e-05,14.9024]
[1776500096384,32.96,76862.58,1.6,0.13222,9e-05,14.88902]
[1776500096734,32.97,76864.76,1.6,0.13243,9e-05,14.9055]
[1776500097046,32.97,76864.76,1.6,0.13243,9e-05,14.9055]
[1776500097181,32.97,76864.76,1.6,0.13243,9e-05,14.9055]
[1776500097409,32.97,76864.76,1.6,0.13243,9e-05,14.9055]
[1776500097646,32.97,76859.7,1.6,0.13196,9e-05,14.8681]
[1776500098258,32.97,76849.24,1.6,0.13099,9e-05,14.79066]
[1776500099454,32.97,76849.24,1.6,0.13099,9e-05,14.79066]
[1776500099583,32.97,76839.59,1.6,0.13011,9e-05,14.71971]
[1776500100113,32.97,76839.3,1.6,0.13009,9e-05,14.71835]
[1776500105143,32.97,76840.25,1.6,0.13021,9e-05,14.72747]
[1776500105309,32.97,76840.25,1.6,0.13021,9e-05,14.72747]
[1776500105626,32.97,76834.57,1.6,0.12969,9e-05,14.68583]
[1776500109703,32.98,76828.99,1.6,0.12921,9e-05,14.64681]
[1776500110829,32.98,76828.8,1.6,0.1292,9e-05,14.646]
[1776500112039,32.98,76828.62,1.6,0.12919,9e-05,14.64526]
[1776500113489,32.98,76829.23,1.6,0.12925,9e-05,14.65038]
[1776500113863,32.98,76829.0,1.6,0.12924,9e-05,14.64926]
[1776500119209,32.99,76836.17,1.6,0.12993,9e-05,14.70525]
[1776500120325,32.99,76827.87,1.6,0.12918,9e-05,14.64423]
[1776500122120,32.99,76815.46,1.6,0.12805,9e-05,14.55357]
[1776500123643,32.99,76818.56,1.6,0.12835,9e-05,14.57786]
[1776500129319,33.0,76817.54,1.6,0.12831,9e-05,14.5742]
[1776500130639,33.0,76817.33,1.6,0.1283,9e-05,14.57328]
[1776500132973,33.0,76815.42,1.6,0.12811,9e-05,14.55647]
[1776500133009,33.0,76815.42,1.6,0.12811,9e-05,14.55647]
[1776500133026,33.0,76815.42,1.6,0.12811,9e-05,14.55647]
[1776500133209,33.0,76815.42,1.6,0.12811,9e-05,14.55647]
[1776500133646,33.0,76809.62,1.6,0.12759,9e-05,14.51423]
[1776500134354,33.01,76805.67,1.6,0.12728,9e-05,14.48872]
[1776500139389,33.01,76813.13,1.6,0.12799,9e-05,14.54605]
[1776500140125,33.01,76813.13,1.6,0.12799,9e-05,14.54605]
[1776500140149,33.01,76813.13,1.6,0.12799,9e-05,14.54605]
[1776500140396,33.01,76815.15,1.6,0.12818,9e-05,14.56141]
[1776500140667,33.01,76815.15,1.6,0.12818,9e-05,14.56141]
[1776500141889,33.01,76818.33,1.6,0.12847,9e-05,14.58558]
[1776500143629,33.02,76825.02,1.6,0.1291,9e-05,14.63634]
[1776500146706,33.02,76831.61,1.6,0.12973,9e-05,14.68675]
[1776500146709,33.02,76831.61,1.6,0.12973,9e-05,14.68675]
[1776500146861,33.02,76831.61,1.6,0.12973,9e-05,14.68675]
[1776500151564,33.02,76840.81,1.6,0.1306,9e-05,14.7567]
[1776500151663,33.02,76839.75,1.6,0.13051,9e-05,14.74924]
[1776500152387,33.02,76839.75,1.6,0.13051,9e-05,14.74924]
[1776500153498,33.02,76818.15,1.6,0.12853,9e-05,14.59009]
[1776500154186,33.02,76818.15,1.6,0.12853,9e-05,14.59009]
[1776500154414,33.02,76818.15,1.6,0.12853,9e-05,14.59009]
[1776500158660,33.03,76810.16,1.6,0.12784,9e-05,14.534]
[1776500159153,33.03,76810.16,1.6,0.12784,9e-05,14.534]
[1776500159464,33.03,76810.16,1.6,0.12784,9e-05,14.534]
[1776500159499,33.03,76810.16,1.6,0.12784,9e-05,14.534]
[1776500159541,33.03,76794.93,1.6,0.12647,9e-05,14.4223]
[1776500159874,33.03,76794.93,1.6,0.12647,9e-05,14.4223]
[1776500159985,33.03,76794.93,1.6,0.12647,9e-05,14.4223]
[1776500160044,33.03,76794.93,1.6,0.12647,9e-05,14.4223]
[1776500160327,33.03,76794.93,1.6,0.12647,9e-05,14.4223]
[1776500160548,33.03,76785.31,1.6,0.12561,9e-05,14.35209]
[1776500160846,33.03,76785.31,1.6,0.12561,9e-05,14.35209]
[1776500160888,33.03,76785.31,1.6,0.12561,9e-05,14.35209]
[1776500161638,33.03,76781.88,1.6,0.12531,9e-05,14.32745]
[1776500162563,33.03,76786.67,1.6,0.12575,9e-05,14.36342]
[1776500162870,33.03,76786.67,1.6,0.12575,9e-05,14.36342]
[1776500163323,33.03,76786.67,1.6,0.12575,9e-05,14.36342]
[1776500163329,33.03,76786.67,1.6,0.12575,9e-05,14.36342]
[1776500163377,33.03,76786.67,1.6,0.12575,9e-05,14.36342]
[1776500163570,33.04,76789.1,1.6,0.12597,9e-05,14.38202]
[1776500165391,33.04,76793.27,1.6,0.12636,9e-05,14.41314]
[1776500165411,33.04,76793.27,1.6,0.12636,9e-05,14.41314]
[1776500165584,33.04,76792.3,1.6,0.12627,9e-05,14.40638]
[1776500167124,33.04,76791.19,1.6,0.12618,9e-05,14.39884]
[1776500167479,33.04,76791.19,1.6,0.12618,9e-05,14.39884]
[1776500172633,33.05,76785.76,1.6,0.12575,9e-05,14.36346]
[1776500176384,33.05,76788.19,1.6,0.12599,9e-05,14.38277]
[1776500176584,33.05,76787.99,1.6,0.12598,9e-05,14.382]
[1776500176827,33.05,76787.99,1.6,0.12598,9e-05,14.382]
[1776500179459,33.05,76769.97,1.6,0.12437,9e-05,14.2501]
[1776500184061,33.06,76763.63,1.6,0.12385,9e-05,14.20745]
[1776500184178,33.06,76763.63,1.6,0.12385,9e-05,14.20745]
[1776500184520,33.06,76763.63,1.6,0.12385,9e-05,14.20745]
[1776500184600,33.06,76763.63,1.6,0.12385,9e-05,14.20745]
[1776500185330,33.06,76763.07,1.6,0.12381,9e-05,14.20406]
[1776500187002,33.06,76749.04,1.6,0.12257,9e-05,14.10183]
[1776500191293,33.06,76745.65,1.6,0.12231,9e-05,14.07984]
[1776500191888,33.07,76743.71,1.6,0.12213,9e-05,14.06316]
[1776500192486,33.07,76743.71,1.6,0.12213,9e-05,14.06316]
[1776500193071,33.07,76744.1,1.6,0.12217,9e-05,14.0668]
[1776500194794,33.07,76731.59,1.6,0.12109,9e-05,13.97693]
[1776500199292,33.08,76732.04,1.6,0.12117,9e-05,13.98376]
[1776500200001,33.08,76730.39,1.6,0.12104,9e-05,13.97261]
[1776500200058,33.08,76730.39,1.6,0.12104,9e-05,13.97261]
[1776500201291,33.08,76730.04,1.6,0.12102,9e-05,13.97079]
[1776500202680,33.08,76730.94,1.6,0.12111,9e-05,13.97878]
[1776500208896,33.09,76740.95,1.6,0.12206,9e-05,14.05772]
[1776500209672,33.09,76740.95,1.6,0.12206,9e-05,14.05772]
[1776500215028,33.1,76749.08,1.6,0.12283,9e-05,14.12107]
[1776500220543,33.1,76750.26,1.6,0.12298,9e-05,14.13316]
[1776500226016,33.11,76747.25,1.6,0.12277,9e-05,14.1161]
[1776500229510,33.11,76738.27,1.6,0.12199,9e-05,14.0512]
[1776500230928,33.12,76730.72,1.6,0.12135,9e-05,13.99766]
[1776500236217,33.12,76741.13,1.6,0.12232,9e-05,14.07862]
[1776500238236,33.13,76718.74,1.6,0.12039,9e-05,13.91779]
[1776500240065,33.13,76715.32,1.6,0.1201,9e-05,13.89392]
[1776500240797,33.13,76715.12,1.6,0.12009,9e-05,13.89246]
[1776500246014,33.15,76711.87,1.6,0.11999,9e-05,13.88357]
[1776500248484,33.16,76711.48,1.6,0.11999,9e-05,13.88396]
[1776500254188,33.17,76715.31,1.6,0.12037,9e-05,13.91425]
[1776500259279,33.2,76710.01,1.6,0.12011,9e-05,13.89212]
[1776500262753,33.2,76710.33,1.6,0.12018,9e-05,13.89763]
[1776500268716,33.21,76700.29,1.6,0.11938,9e-05,13.83025]
[1776500270356,33.24,76717.53,1.6,0.12104,9e-05,13.96872]
[1776500272751,33.24,76718.25,1.6,0.12111,9e-05,13.97488]
[1776500275243,33.26,76719.12,1.6,0.12133,9e-05,13.99223]
[1776500280426,33.29,76720.1,1.6,0.12167,9e-05,14.02064]
[1776500282287,33.31,76722.78,1.6,0.12201,9e-05,14.04855]
[1776500282755,33.31,76722.78,1.6,0.12201,9e-05,14.04855]
[1776500290155,33.32,76716.32,1.6,0.12153,9e-05,14.00863]
[1776500294350,33.32,76713.12,1.6,0.1213,9e-05,13.98887]
[1776500294406,33.32,76713.12,1.6,0.1213,9e-05,13.98887]
[1776500294514,33.32,76713.12,1.6,0.1213,9e-05,13.98887]
[1776500294765,33.32,76713.12,1.6,0.1213,9e-05,13.98887]
[1776500295425,33.33,76705.61,1.6,0.12065,9e-05,13.93533]
[1776500297037,33.33,76693.71,1.6,0.11964,9e-05,13.85056]
[1776500297397,33.33,76693.71,1.6,0.11964,9e-05,13.85056]
[1776500297550,33.33,76693.87,1.6,0.11966,9e-05,13.8525]
[1776500299219,33.33,76693.01,1.6,0.1196,9e-05,13.847]
[1776500301031,33.33,76679.41,1.6,0.11845,9e-05,13.75033]
[1776500301700,33.33,76679.41,1.6,0.11845,9e-05,13.75033]
[1776500301704,33.33,76679.41,1.6,0.11845,9e-05,13.75033]
[1776500301580,33.33,76681.51,1.6,0.11864,9e-05,13.76615]
[1776500302053,33.33,76681.51,1.6,0.11864,9e-05,13.76615]
[1776500302587,33.34,76690.64,1.6,0.11943,9e-05,13.83295]
[1776500303287,33.34,76690.64,1.6,0.11943,9e-05,13.83295]
[1776500303442,33.34,76690.64,1.6,0.11943,9e-05,13.83295]
[1776500303505,33.34,76690.64,1.6,0.11943,9e-05,13.83295]
[1776500303776,33.34,76690.64,1.6,0.11943,9e-05,13.83295]
[1776500303791,33.34,76690.64,1.6,0.11943,9e-05,13.83295]
[1776500303594,33.34,76709.34,1.6,0.12106,9e-05,13.96902]
[1776500303931,33.34,76709.34,1.6,0.12106,9e-05,13.96902]
[1776500306069,33.34,76725.87,1.6,0.12253,9e-05,14.09055]
[1776500306290,33.34,76725.87,1.6,0.12253,9e-05,14.09055]
[1776500306529,33.34,76725.87,1.6,0.12253,9e-05,14.09055]
[1776500306781,33.34,76713.62,1.6,0.12146,9e-05,14.00235]
[1776500307622,33.34,76693.35,1.6,0.11971,9e-05,13.85617]
[1776500308043,33.34,76693.35,1.6,0.11971,9e-05,13.85617]
[1776500308140,33.34,76693.35,1.6,0.11971,9e-05,13.85617]
[1776500308166,33.34,76693.35,1.6,0.11971,9e-05,13.85617]
[1776500308629,33.34,76684.36,1.6,0.11895,9e-05,13.792]
[1776500309966,33.34,76685.61,1.6,0.11906,9e-05,13.80182]
[1776500314030,33.35,76686.19,1.6,0.11912,9e-05,13.80519]
[1776500314135,33.35,76686.19,1.6,0.11912,9e-05,13.80519]
[1776500316125,33.35,76692.89,1.6,0.11972,9e-05,13.85507]
[1776500316402,33.35,76692.89,1.6,0.11972,9e-05,13.85507]
[1776500316415,33.35,76692.89,1.6,0.11972,9e-05,13.85507]
[1776500316685,33.35,76698.71,1.6,0.12023,9e-05,13.89783]
[1776500320395,33.36,76703.68,1.6,0.12069,9e-05,13.93659]
[1776500320431,33.36,76703.68,1.6,0.12069,9e-05,13.93659]
[1776500320796,33.36,76719.77,1.6,0.1221,9e-05,14.05315]
[1776500321723,33.36,76736.94,1.6,0.12362,9e-05,14.17945]
[1776500321911,33.36,76736.94,1.6,0.12362,9e-05,14.17945]
[1776500323190,33.36,76740.71,1.6,0.12396,9e-05,14.20741]
[1776500323378,33.36,76740.71,1.6,0.12396,9e-05,14.20741]
[1776500325883,33.37,76735.09,1.6,0.12349,9e-05,14.16818]
[1776500326758,33.37,76740.66,1.6,0.12399,9e-05,14.20951]
[1776500326996,33.37,76740.66,1.6,0.12399,9e-05,14.20951]
[1776500328014,33.37,76746.29,1.6,0.1245,9e-05,14.25126]
[1776500330582,33.37,76757.27,1.6,0.12549,9e-05,14.33256]
[1776500330618,33.37,76757.27,1.6,0.12549,9e-05,14.33256]
[1776500330786,33.37,76759.54,1.6,0.1257,9e-05,14.34971]
[1776500332594,33.37,76759.1,1.6,0.12567,9e-05,14.34736]
[1776500334689,33.38,76769.47,1.6,0.12662,9e-05,14.42468]
[1776500336635,33.38,76769.17,1.6,0.12661,9e-05,14.42407]
[1776500336748,33.38,76769.17,1.6,0.12661,9e-05,14.42407]
[1776500337003,33.38,76772.03,1.6,0.12688,9e-05,14.44574]
[1776500337621,33.38,76772.03,1.6,0.12688,9e-05,14.44574]
[1776500341580,33.39,76784.43,1.6,0.12804,9e-05,14.5397]
[1776500342410,33.39,76784.43,1.6,0.12804,9e-05,14.5397]
[1776500348427,33.39,76778.27,1.6,0.12752,9e-05,14.49788]
[1776500352436,33.4,76775.27,1.6,0.12729,9e-05,14.47864]
[1776500352537,33.4,76775.37,1.6,0.12731,9e-05,14.4807]
[1776500355296,33.4,76777.5,1.6,0.12751,9e-05,14.49686]
[1776500355630,33.4,76777.5,1.6,0.12751,9e-05,14.49686]
[1776500357940,33.4,76788.96,1.6,0.12856,9e-05,14.58197]
[1776500357958,33.4,76788.96,1.6,0.12856,9e-05,14.58197]
[1776500357959,33.4,76788.96,1.6,0.12856,9e-05,14.58197]
[1776500358864,33.4,76797.58,1.6,0.12935,9e-05,14.64543]
[1776500361597,33.4,76807.59,1.6,0.13027,9e-05,14.71961]
[1776500363014,33.41,76821.11,1.6,0.13153,9e-05,14.81981]
[1776500363944,33.41,76821.11,1.6,0.13153,9e-05,14.81981]
[1776500364375,33.41,76821.11,1.6,0.13153,9e-05,14.81981]
[1776500364424,33.41,76821.11,1.6,0.13153,9e-05,14.81981]
[1776500364796,33.41,76828.26,1.6,0.13219,9e-05,14.87287]
[1776500365097,33.41,76828.26,1.6,0.13219,9e-05,14.87287]
[1776500365306,33.41,76834.28,1.6,0.13275,9e-05,14.91709]
[1776500367555,33.41,76845.86,1.6,0.13383,9e-05,15.00328]
[1776500367901,33.41,76845.86,1.6,0.13383,9e-05,15.00328]
[1776500367915,33.41,76845.86,1.6,0.13383,9e-05,15.00328]
[1776500367939,33.41,76845.86,1.6,0.13383,9e-05,15.00328]
[1776500367959,33.41,76845.86,1.6,0.13383,9e-05,15.00328]
[1776500368856,33.41,76861.29,1.6,0.13528,9e-05,15.11769]
[1776500369798,33.41,76878.43,1.6,0.1369,9e-05,15.24429]
[1776500375097,33.41,76876.68,1.6,0.13672,9e-05,15.22866]
[1776500378200,33.41,76877.41,1.6,0.1368,9e-05,15.23458]
[1776500384161,33.42,76878.73,1.6,0.13694,9e-05,15.24594]
[1776500389195,33.42,76878.64,1.6,0.13695,9e-05,15.24665]
[1776500394231,33.42,76878.94,1.6,0.137,9e-05,15.25019]
[1776500396244,33.42,76878.04,1.6,0.13692,9e-05,15.24383]
[1776500400439,33.42,76878.94,1.6,0.13702,9e-05,15.25164]
[1776500401154,33.42,76876.11,1.6,0.13675,9e-05,15.23105]
[1776500402315,33.42,76874.76,1.6,0.13663,9e-05,15.2214]
[1776500408163,33.43,76863.75,1.6,0.13562,9e-05,15.14257]
[1776500413026,33.43,76859.16,1.6,0.13522,9e-05,15.11059]
[1776500413371,33.43,76859.49,1.6,0.13526,9e-05,15.11397]
[1776500418406,33.44,76858.56,1.6,0.1352,9e-05,15.10885]
[1776500423443,33.44,76862.46,1.6,0.13558,9e-05,15.1392]
[1776500425856,33.44,76862.78,1.6,0.13562,9e-05,15.14186]
[1776500426464,33.44,76867.95,1.6,0.13611,9e-05,15.18052]
[1776500432507,33.44,76869.57,1.6,0.13626,9e-05,15.19016]
[1776500435651,33.45,76870.34,1.6,0.13634,9e-05,15.19637]
[1776500438548,33.45,76878.63,1.6,0.13713,9e-05,15.25825]
[1776500442331,33.45,76882.34,1.6,0.13748,9e-05,15.28617]
[1776500447613,33.45,76876.21,1.6,0.13693,9e-05,15.24251]
[1776500452648,33.45,76878.72,1.6,0.13718,9e-05,15.26209]
[1776500453357,33.45,76878.72,1.6,0.13718,9e-05,15.26209]
[1776500458690,33.45,76874.38,1.6,0.13679,9e-05,15.2315]
[1776500461259,33.46,76874.98,1.6,0.13685,9e-05,15.23641]
[1776500461282,33.46,76874.98,1.6,0.13685,9e-05,15.23641]
[1776500461317,33.46,76874.98,1.6,0.13685,9e-05,15.23641]
[1776500461411,33.46,76874.98,1.6,0.13685,9e-05,15.23641]
[1776500461748,33.46,76874.98,1.6,0.13685,9e-05,15.23641]
[1776500461844,33.46,76874.98,1.6,0.13685,9e-05,15.23641]
[1776500461928,33.46,76874.98,1.6,0.13685,9e-05,15.23641]
[1776500461932,33.46,76843.5,1.6,0.1339,9e-05,15.00479]
[1776500462171,33.46,76843.5,1.6,0.1339,9e-05,15.00479]
[1776500462185,33.46,76843.5,1.6,0.1339,9e-05,15.00479]
[1776500462201,33.46,76843.5,1.6,0.1339,9e-05,15.00479]
[1776500462384,33.46,76843.5,1.6,0.1339,9e-05,15.00479]
[1776500462872,33.46,76813.36,1.6,0.13112,9e-05,14.78369]
[1776500464832,33.46,76805.99,1.6,0.13046,9e-05,14.73032]
[1776500467692,33.46,76801.03,1.6,0.13002,9e-05,14.69473]
[1776500470885,33.46,76797.42,1.6,0.1297,9e-05,14.66905]
[1776500471133,33.46,76793.84,1.6,0.12938,9e-05,14.64322]
[1776500471812,33.46,76773.82,1.6,0.12757,9e-05,14.49744]
[1776500474274,33.46,76768.11,1.6,0.12708,9e-05,14.4572]
[1776500474856,33.46,76767.28,1.6,0.12701,9e-05,14.45151]
[1776500479890,33.47,76769.75,1.6,0.12725,9e-05,14.47126]
[1776500482511,33.47,76769.97,1.6,0.12728,9e-05,14.47345]
[1776500482912,33.47,76770.75,1.6,0.12735,9e-05,14.47938]
[1776500487947,33.47,76769.47,1.6,0.12725,9e-05,14.4712]
[1776500492811,33.47,76771.81,1.6,0.12744,9e-05,14.48517]
[1776500498017,33.47,76775.68,1.6,0.12779,9e-05,14.51362]
[1776500501342,33.47,76770.23,1.6,0.12731,9e-05,14.47407]
[1776500501396,33.47,76770.23,1.6,0.12731,9e-05,14.47407]
[1776500505582,33.47,76757.21,1.6,0.12615,9e-05,14.37974]
[1776500505670,33.47,76757.21,1.6,0.12615,9e-05,14.37974]
[1776500505678,33.47,76757.21,1.6,0.12615,9e-05,14.37974]
[1776500510569,33.48,76749.61,1.6,0.12549,9e-05,14.3259]
[1776500513120,33.48,76744.93,1.6,0.12508,9e-05,14.29218]
[1776500513134,33.48,76744.93,1.6,0.12508,9e-05,14.29218]
[1776500518384,33.48,76752.44,1.6,0.12576,9e-05,14.34835]
[1776500519890,33.48,76755.03,1.6,0.126,9e-05,14.36738]
[1776500520182,33.48,76760.66,1.6,0.1265,9e-05,14.4086]
[1776500526212,33.48,76776.93,1.6,0.12797,9e-05,14.52756]
[1776500531689,33.48,76778.04,1.6,0.12807,9e-05,14.5359]
[1776500532354,33.48,76780.08,1.6,0.12825,9e-05,14.55081]
[1776500532455,33.48,76783.45,1.6,0.12856,9e-05,14.5754]
[1776500537876,33.48,76782.27,1.6,0.12846,9e-05,14.56751]
[1776500543334,33.48,76789.26,1.6,0.12911,9e-05,14.61977]
[1776500545621,33.48,76788.97,1.6,0.12908,9e-05,14.61779]
[1776500546045,33.48,76788.72,1.6,0.12907,9e-05,14.6162]
[1776500547051,33.49,76770.62,1.6,0.12744,9e-05,14.48451]
[1776500547362,33.49,76752.36,1.6,0.12581,9e-05,14.35167]
[1776500549102,33.49,76755.45,1.6,0.12609,9e-05,14.37459]
[1776500551200,33.49,76755.35,1.6,0.12609,9e-05,14.37518]
[1776500551220,33.49,76755.35,1.6,0.12609,9e-05,14.37518]
[1776500554434,33.49,76758.82,1.6,0.12638,9e-05,14.39684]
[1776500554677,33.49,76758.82,1.6,0.12638,9e-05,14.39684]
[1776500554877,33.49,76758.82,1.6,0.12638,9e-05,14.39684]
[1776500554962,33.49,76758.82,1.6,0.12638,9e-05,14.39684]
[1776500555057,33.49,76758.82,1.6,0.12638,9e-05,14.39684]
[1776500555790,33.49,76740.77,1.6,0.12478,9e-05,14.26607]
[1776500557095,33.49,76728.94,1.6,0.12374,9e-05,14.18057]
[1776500559336,33.49,76727.69,1.6,0.12363,9e-05,14.17172]
[1776500563435,33.49,76729.31,1.6,0.12379,9e-05,14.18432]
[1776500564676,33.49,76729.21,1.6,0.12378,9e-05,14.1838]
[1776500564738,33.49,76729.21,1.6,0.12378,9e-05,14.1838]
[1776500566510,33.49,76713.58,1.6,0.12242,9e-05,14.07169]
[1776500570052,33.49,76713.28,1.6,0.1224,9e-05,14.06988]
[1776500575573,33.5,76724.4,1.6,0.12341,9e-05,14.15369]
[1776500580608,33.5,76721.56,1.6,0.1232,9e-05,14.1355]
[1776500581162,33.5,76721.56,1.6,0.1232,9e-05,14.1355]
[1776500582257,33.5,76720.86,1.6,0.12314,9e-05,14.13094]
[1776500582376,33.5,76720.86,1.6,0.12314,9e-05,14.13094]
[1776500585276,33.51,76700.33,1.6,0.12137,9e-05,13.98414]
[1776500590276,33.51,76700.43,1.6,0.12141,9e-05,13.98743]
[1776500595278,33.52,76706.49,1.6,0.12196,9e-05,14.03343]
[1776500600700,33.52,76713.3,1.6,0.12258,9e-05,14.08457]
[1776500602689,33.52,76720.03,1.6,0.12318,9e-05,14.13417]
[1776500606804,33.52,76719.81,1.6,0.12318,9e-05,14.13426]
[1776500606890,33.52,76719.81,1.6,0.12318,9e-05,14.13426]
[1776500608373,33.53,76719.81,1.6,0.12321,9e-05,14.13598]
[1776500608465,33.53,76719.81,1.6,0.12321,9e-05,14.13598]
[1776500608551,33.53,76719.81,1.6,0.12321,9e-05,14.13598]
[1776500609112,33.53,76719.81,1.6,0.12321,9e-05,14.13598]
[1776500609147,33.53,76719.81,1.6,0.12321,9e-05,14.13598]
[1776500609136,33.53,76698.45,1.6,0.12136,9e-05,13.98302]
[1776500609486,33.53,76698.45,1.6,0.12136,9e-05,13.98302]
[1776500609676,33.53,76698.45,1.6,0.12136,9e-05,13.98302]
[1776500610185,33.53,76674.44,1.6,0.11929,9e-05,13.81027]
[1776500612911,33.53,76669.2,1.6,0.11883,9e-05,13.76997]
[1776500617408,33.54,76668.91,1.6,0.11883,9e-05,13.77045]
[1776500620786,33.54,76680.66,1.6,0.11986,9e-05,13.85641]
[1776500621483,33.54,76681.02,1.6,0.1199,9e-05,13.85945]
[1776500623297,33.54,76681.11,1.6,0.11991,9e-05,13.86054]
[1776500623515,33.54,76681.11,1.6,0.11991,9e-05,13.86054]
[1776500626650,33.54,76675.68,1.6,0.11946,9e-05,13.82305]
[1776500627404,33.54,76679.62,1.6,0.11981,9e-05,13.85179]
[1776500630507,33.54,76680.88,1.6,0.11993,9e-05,13.86204]
[1776500635535,33.55,76681.46,1.6,0.12,9e-05,13.8683]
[1776500635667,33.55,76681.46,1.6,0.12,9e-05,13.8683]
[1776500635997,33.55,76689.45,1.6,0.1207,9e-05,13.92618]
[1776500637709,33.55,76694.16,1.6,0.12111,9e-05,13.96075]
[1776500637716,33.55,76694.16,1.6,0.12111,9e-05,13.96075]
[1776500642039,33.56,76707.22,1.6,0.1223,9e-05,14.05928]
[1776500645535,33.56,76712.86,1.6,0.12281,9e-05,14.10133]
[1776500651101,33.57,76716.11,1.6,0.12315,9e-05,14.12897]
[1776500656142,33.57,76714.73,1.6,0.12306,9e-05,14.12197]
[1776500661176,33.58,76715.78,1.6,0.12319,9e-05,14.13257]
[1776500666211,33.58,76716.86,1.6,0.12332,9e-05,14.14335]
[1776500666565,33.58,76716.86,1.6,0.12332,9e-05,14.14335]
[1776500668225,33.58,76716.89,1.6,0.12334,9e-05,14.14438]
[1776500669859,33.58,76718.17,1.6,0.12345,9e-05,14.15404]
[1776500669880,33.58,76718.17,1.6,0.12345,9e-05,14.15404]
[1776500671248,33.59,76697.36,1.6,0.12162,9e-05,14.00043]
[1776500677290,33.59,76698.17,1.6,0.12171,9e-05,14.00813]
[1776500683072,33.59,76698.55,1.6,0.12176,9e-05,14.01207]
[1776500683147,33.59,76703.49,1.6,0.12219,9e-05,14.04817]
[1776500683347,33.59,76703.49,1.6,0.12219,9e-05,14.04817]
[1776500683410,33.59,76712.39,1.6,0.12297,9e-05,14.11233]
[1776500689373,33.6,76713.71,1.6,0.12311,9e-05,14.12427]
[1776500690582,33.6,76713.71,1.6,0.12311,9e-05,14.12427]
[1776500697431,33.6,76715.79,1.6,0.12334,9e-05,14.14248]
[1776500702466,33.6,76713.16,1.6,0.12313,9e-05,14.12556]
[1776500706958,33.61,76715.79,1.6,0.12338,9e-05,14.1458]
[1776500712537,33.61,76715.47,1.6,0.12338,9e-05,14.14619]
[1776500717572,33.61,76719.58,1.6,0.12377,9e-05,14.17765]
[1776500720177,33.62,76721.47,1.6,0.12394,9e-05,14.19163]
[1776500720209,33.62,76722.89,1.6,0.12407,9e-05,14.2025]
[1776500720323,33.62,76722.89,1.6,0.12407,9e-05,14.2025]
[1776500721626,33.62,76725.68,1.6,0.12431,9e-05,14.22265]
[1776500727153,33.62,76726.22,1.6,0.12439,9e-05,14.22924]
[1776500730484,33.62,76728.26,1.6,0.12459,9e-05,14.24521]
[1776500731249,33.62,76728.0,1.6,0.12455,9e-05,14.24004]
[1776500734606,33.63,76725.63,1.6,0.12434,9e-05,14.22344]
[1776500734609,33.63,76725.63,1.6,0.12434,9e-05,14.22344]
[1776500734965,33.63,76725.6,1.6,0.12434,9e-05,14.22347]
[1776500738730,33.63,76725.07,1.6,0.12431,9e-05,14.22082]
[1776500738759,33.63,76728.0,1.6,0.12458,9e-05,14.24237]
[1776500744761,33.63,76729.61,1.6,0.12473,9e-05,14.25514]
[1776500746978,33.63,76729.83,1.6,0.12475,9e-05,14.2569]
[1776500746982,33.63,76729.83,1.6,0.12475,9e-05,14.2569]
[1776500747070,33.63,76730.02,1.6,0.12477,9e-05,14.25845]
[1776500749037,33.63,76730.46,1.6,0.12482,9e-05,14.26225]
[1776500749139,33.63,76730.73,1.6,0.12484,9e-05,14.2642]
[1776500755837,33.63,76731.47,1.6,0.12492,9e-05,14.27056]
[1776500760873,33.63,76730.28,1.6,0.12482,9e-05,14.26244]
[1776500765827,33.64,76727.79,1.6,0.12461,9e-05,14.24493]
[1776500770943,33.64,76718.57,1.6,0.12381,9e-05,14.17957]
[1776500777992,33.64,76714.26,1.6,0.12346,9e-05,14.15045]
[1776500783233,33.64,76713.18,1.6,0.12338,9e-05,14.1442]
[1776500785043,33.64,76697.67,1.6,0.12204,9e-05,14.03297]
[1776500790080,33.65,76695.09,1.6,0.12183,9e-05,14.01546]
[1776500794091,33.65,76695.41,1.6,0.12184,9e-05,14.0146]
[1776500799400,33.65,76694.26,1.6,0.12175,9e-05,14.00727]
[1776500804704,33.65,76693.71,1.6,0.12171,9e-05,14.00397]
[1776500810150,33.65,76706.1,1.6,0.12279,9e-05,14.09356]
[1776500810867,33.65,76711.03,1.6,0.12322,9e-05,14.12907]
[1776500810876,33.65,76711.03,1.6,0.12322,9e-05,14.12907]
[1776500811230,33.65,76711.0,1.6,0.12322,9e-05,14.12909]
[1776500815386,33.65,76708.79,1.6,0.12304,9e-05,14.1139]
[1776500816265,33.65,76707.93,1.6,0.12297,9e-05,14.10793]
[1776500819124,33.65,76704.77,1.6,0.12269,9e-05,14.08515]
[1776500824321,33.65,76696.67,1.6,0.12199,9e-05,14.02713]
[1776500829356,33.65,76686.9,1.6,0.12115,9e-05,13.95747]
[1776500834391,33.66,76695.21,1.6,0.12188,9e-05,14.01807]
[1776500839745,33.66,76695.74,1.6,0.12193,9e-05,14.02226]
[1776500840772,33.66,76695.92,1.6,0.12195,9e-05,14.02364]
[1776500840871,33.66,76697.1,1.6,0.12205,9e-05,14.0322]
[1776500847124,33.66,76701.17,1.6,0.12242,9e-05,14.06314]
[1776500852024,33.66,76707.83,1.6,0.12302,9e-05,14.11247]
[1776500854218,33.66,76709.68,1.6,0.12316,9e-05,14.12253]
[1776500854277,33.66,76710.52,1.6,0.12325,9e-05,14.12936]
[1776500858298,33.66,76711.87,1.6,0.12337,9e-05,14.13923]
[1776500863597,33.67,76713.26,1.6,0.12349,9e-05,14.14971]
[1776500868632,33.67,76714.96,1.6,0.12364,9e-05,14.16212]
[1776500873066,33.67,76714.75,1.6,0.12363,9e-05,14.16068]
[1776500875621,33.67,76712.76,1.6,0.12345,9e-05,14.14632]
[1776500881729,33.67,76711.73,1.6,0.12336,9e-05,14.13861]
[1776500884844,33.67,76718.3,1.6,0.12393,9e-05,14.18589]
[1776500884852,33.67,76718.3,1.6,0.12393,9e-05,14.18589]
[1776500887454,33.67,76726.08,1.6,0.12461,9e-05,14.24175]
[1776500889998,33.66,76738.2,1.6,0.12568,9e-05,14.32881]
[1776500893361,33.66,76745.4,1.6,0.12631,9e-05,14.38057]
[1776500898367,33.66,76742.39,1.6,0.12604,9e-05,14.35808]
[1776500899552,33.66,76740.44,1.6,0.12586,9e-05,14.34378]
[1776500905898,33.66,76737.63,1.6,0.12561,9e-05,14.32301]
[1776500911270,33.66,76736.87,1.6,0.12554,9e-05,14.31733]
[1776500912271,33.66,76736.3,1.6,0.12546,9e-05,14.30921]
[1776500914211,33.66,76729.96,1.6,0.12489,9e-05,14.26319]
[1776500920128,33.66,76721.84,1.6,0.12417,9e-05,14.2041]
[1776500922756,33.66,76710.42,1.6,0.12317,9e-05,14.12166]
[1776500928053,33.66,76721.04,1.6,0.12409,9e-05,14.19771]
[1776500933087,33.66,76726.1,1.6,0.12453,9e-05,14.2337]
[1776500936672,33.66,76731.74,1.6,0.12502,9e-05,14.27397]
[1776500942306,33.66,76735.3,1.6,0.12533,9e-05,14.29875]
[1776500948222,33.65,76739.45,1.6,0.12568,9e-05,14.32739]
[1776500949044,33.65,76738.47,1.6,0.12559,9e-05,14.32007]
[1776500954238,33.65,76740.73,1.6,0.12577,9e-05,14.33501]
[1776500959270,33.65,76740.99,1.6,0.12578,9e-05,14.33561]
[1776500964306,33.65,76741.78,1.6,0.12583,9e-05,14.34001]
[1776500969341,33.64,76737.53,1.6,0.12544,9e-05,14.30796]
[1776500974377,33.64,76731.94,1.6,0.1249,9e-05,14.26243]
[1776500976365,33.64,76731.64,1.6,0.12487,9e-05,14.26006]
[1776500980855,33.64,76717.29,1.6,0.1236,9e-05,14.15578]
[1776500986476,33.64,76718.57,1.6,0.12371,9e-05,14.16447]
[1776500991510,33.64,76719.91,1.6,0.12382,9e-05,14.1737]
[1776500991568,33.64,76719.91,1.6,0.12382,9e-05,14.1737]
[1776500994997,33.64,76716.59,1.6,0.12353,9e-05,14.14961]
[1776500996389,33.64,76716.88,1.6,0.12355,9e-05,14.15161]
[1776501001581,33.64,76716.67,1.6,0.12354,9e-05,14.15046]
[1776501006879,33.64,76716.38,1.6,0.12352,9e-05,14.14877]
[1776501012659,33.64,76713.85,1.6,0.12329,9e-05,14.13049]
[1776501015343,33.64,76715.2,1.6,0.12341,9e-05,14.1402]
[1776501020715,33.64,76719.12,1.6,0.12375,9e-05,14.16831]
[1776501025750,33.64,76716.77,1.6,0.12355,9e-05,14.15152]
[1776501030253,33.64,76712.54,1.6,0.12318,9e-05,14.12121]
[1776501032605,33.64,76704.48,1.6,0.12248,9e-05,14.06326]
[1776501037834,33.64,76699.37,1.6,0.12201,9e-05,14.02301]
[1776501040333,33.64,76700.84,1.6,0.12214,9e-05,14.03362]
[1776501042967,33.64,76702.21,1.6,0.12226,9e-05,14.04381]
[1776501047267,33.64,76696.61,1.6,0.12178,9e-05,14.00362]
[1776501047731,33.64,76699.89,1.6,0.12206,9e-05,14.02735]
[1776501048204,33.64,76716.69,1.6,0.12353,9e-05,14.14848]
[1776501050082,33.64,76724.62,1.6,0.12423,9e-05,14.20584]
[1776501051849,33.64,76726.32,1.6,0.12438,9e-05,14.21826]
[1776501057173,33.64,76728.49,1.6,0.12459,9e-05,14.23545]
[1776501063129,33.65,76735.2,1.6,0.12521,9e-05,14.28602]
[1776501063138,33.65,76735.2,1.6,0.12521,9e-05,14.28602]
[1776501063265,33.65,76735.2,1.6,0.12521,9e-05,14.28602]
[1776501063322,33.65,76735.2,1.6,0.12521,9e-05,14.28602]
[1776501063367,33.65,76735.2,1.6,0.12521,9e-05,14.28602]
[1776501065027,33.65,76751.05,1.6,0.12662,9e-05,14.40135]
[1776501066766,33.65,76751.96,1.6,0.12671,9e-05,14.40816]
[1776501068160,33.65,76751.92,1.6,0.1267,9e-05,14.40787]
[1776501070596,33.65,76765.37,1.6,0.12791,9e-05,14.50547]
[1776501070614,33.65,76765.37,1.6,0.12791,9e-05,14.50547]
[1776501074090,33.65,76782.37,1.6,0.12943,9e-05,14.62838]
[1776501074770,33.65,76782.37,1.6,0.12943,9e-05,14.62838]
[1776501077028,33.65,76782.33,1.6,0.12942,9e-05,14.62766]
[1776501082148,33.65,76787.43,1.6,0.12987,9e-05,14.66331]
[1776501084710,33.64,76785.0,1.6,0.12964,9e-05,14.64515]
[1776501090205,33.64,76779.09,1.6,0.12909,9e-05,14.60115]
[1776501095240,33.64,76779.81,1.6,0.12912,9e-05,14.60161]
[1776501100274,33.64,76782.65,1.6,0.12936,9e-05,14.62142]
[1776501105313,33.64,76778.05,1.6,0.12894,9e-05,14.58712]
[1776501110348,33.64,76775.28,1.6,0.12868,9e-05,14.56634]
[1776501110692,33.64,76775.28,1.6,0.12868,9e-05,14.56634]
[1776501116534,33.64,76773.62,1.6,0.12852,9e-05,14.55377]
[1776501120478,33.64,76768.76,1.6,0.12808,9e-05,14.51816]
[1776501126199,33.64,76769.56,1.6,0.12815,9e-05,14.52376]
[1776501131375,33.63,76771.56,1.6,0.12833,9e-05,14.53799]
[1776501136530,33.63,76778.12,1.6,0.12891,9e-05,14.58502]
[1776501141566,33.63,76774.25,1.6,0.12855,9e-05,14.55606]
[1776501142229,33.63,76774.25,1.6,0.12855,9e-05,14.55606]
[1776501144974,33.63,76762.15,1.6,0.12746,9e-05,14.46803]
[1776501146931,33.63,76755.94,1.6,0.12691,9e-05,14.42309]
[1776501151053,33.63,76753.9,1.6,0.12673,9e-05,14.40865]
[1776501156191,33.63,76753.18,1.6,0.12665,9e-05,14.40009]
[1776501165734,33.64,76747.44,1.6,0.12616,9e-05,14.36015]
[1776501170769,33.64,76748.27,1.6,0.12624,9e-05,14.36715]
[1776501175804,33.64,76748.04,1.6,0.12623,9e-05,14.36643]
[1776501179664,33.64,76753.18,1.6,0.12669,9e-05,14.40397]
[1776501179837,33.64,76751.77,1.6,0.12657,9e-05,14.39402]
[1776501181446,33.64,76746.26,1.6,0.12608,9e-05,14.35414]
[1776501181625,33.64,76746.26,1.6,0.12608,9e-05,14.35414]
[1776501182424,33.64,76742.68,1.6,0.12577,9e-05,14.32843]
[1776501182482,33.64,76734.51,1.6,0.12505,9e-05,14.2696]
[1776501188580,33.64,76725.1,1.6,0.12421,9e-05,14.20126]
[1776501193939,33.64,76727.02,1.6,0.12438,9e-05,14.21479]
[1776501199972,33.64,76726.55,1.6,0.12433,9e-05,14.21103]
[1776501206014,33.64,76727.86,1.6,0.12444,9e-05,14.22015]
[1776501213270,33.64,76727.11,1.6,0.12437,9e-05,14.21453]
[1776501216795,33.64,76715.31,1.6,0.12331,9e-05,14.1254]
[1776501218098,33.64,76701.67,1.6,0.12212,9e-05,14.02737]
[1776501219035,33.64,76701.67,1.6,0.12212,9e-05,14.02737]
[1776501224141,33.64,76701.06,1.6,0.12208,9e-05,14.02364]
[1776501229176,33.64,76711.3,1.6,0.12297,9e-05,14.09759]
[1776501234211,33.64,76714.87,1.6,0.12328,9e-05,14.12317]
[1776501241259,33.64,76712.86,1.6,0.1231,9e-05,14.10835]
[1776501246295,33.64,76697.13,1.6,0.12173,9e-05,13.9952]
[1776501246942,33.64,76697.13,1.6,0.12173,9e-05,13.9952]
[1776501252337,33.64,76688.18,1.6,0.12097,9e-05,13.93191]
[1776501256496,33.64,76684.02,1.6,0.12062,9e-05,13.90278]
[1776501262175,33.65,76683.28,1.6,0.12057,9e-05,13.89879]
[1776501264411,33.65,76681.08,1.6,0.12039,9e-05,13.88344]
[1776501267200,33.65,76672.42,1.6,0.11966,9e-05,13.82216]
[1776501267372,33.65,76672.42,1.6,0.11966,9e-05,13.82216]
[1776501268451,33.65,76651.78,1.6,0.1179,8e-05,13.67527]
[1776501270692,33.65,76649.76,1.6,0.11774,8e-05,13.66137]
[1776501270710,33.65,76649.76,1.6,0.11774,8e-05,13.66137]
[1776501270801,33.65,76651.18,1.6,0.11787,8e-05,13.67204]
[1776501276423,33.65,76643.46,1.6,0.11721,8e-05,13.61472]
[1776501281548,33.66,76645.1,1.6,0.11737,8e-05,13.62821]
[1776501286583,33.66,76643.42,1.6,0.11724,8e-05,13.61777]
[1776501291620,33.66,76639.57,1.6,0.11694,8e-05,13.59197]
[1776501296667,33.68,76629.3,1.6,0.11618,8e-05,13.52792]
[1776501301747,33.68,76630.24,1.6,0.11628,8e-05,13.53647]
[1776501302710,33.69,76609.74,1.6,0.11464,8e-05,13.39629]
[1776501307563,33.71,76600.87,1.6,0.11407,8e-05,13.34796]
[1776501311022,33.73,76586.59,1.6,0.113,8e-05,13.25587]
[1776501315150,33.74,76594.35,1.6,0.11376,8e-05,13.32018]
[1776501320835,33.79,76597.65,1.6,0.11434,8e-05,13.3696]
[1776501325871,33.83,76598.59,1.6,0.11469,8e-05,13.39918]
[1776501330908,33.85,76591.93,1.6,0.11428,8e-05,13.36386]
[1776501336512,33.85,76594.9,1.6,0.11453,8e-05,13.38328]
[1776501339743,33.86,76579.36,1.6,0.11327,8e-05,13.27572]
[1776501344786,33.86,76578.7,1.6,0.11324,8e-05,13.27276]
[1776501349048,33.86,76596.01,1.6,0.11468,8e-05,13.39621]
[1776501351259,33.86,76596.7,1.6,0.11475,8e-05,13.40148]
[1776501351264,33.86,76596.7,1.6,0.11475,8e-05,13.40148]
[1776501351883,33.87,76599.27,1.6,0.11505,8e-05,13.4271]
[1776501354721,33.89,76607.82,1.6,0.11583,8e-05,13.49374]
[1776501358095,33.92,76615.47,1.6,0.11675,8e-05,13.57108]
[1776501363145,33.94,76613.41,1.6,0.11672,8e-05,13.56766]
[1776501364055,33.94,76613.41,1.6,0.11672,8e-05,13.56766]
[1776501365687,33.94,76610.93,1.6,0.11652,8e-05,13.5506]
[1776501365788,33.95,76608.89,1.6,0.11635,8e-05,13.53673]
[1776501368402,33.96,76608.57,1.6,0.11639,8e-05,13.54014]
[1776501368486,33.96,76608.41,1.6,0.11638,8e-05,13.53931]
[1776501369889,33.96,76608.41,1.6,0.11638,8e-05,13.53931]
[1776501370653,33.96,76612.23,1.6,0.11671,8e-05,13.56679]
[1776501370942,33.96,76612.23,1.6,0.11671,8e-05,13.56679]
[1776501372129,33.96,76625.12,1.6,0.1178,8e-05,13.65914]
[1776501372208,33.96,76638.82,1.6,0.11896,8e-05,13.75616]
[1776501373946,33.96,76638.82,1.6,0.11896,8e-05,13.75616]
[1776501375032,33.96,76652.04,1.6,0.12009,9e-05,13.8503]
[1776501376124,33.96,76657.94,1.6,0.12059,9e-05,13.89229]
[1776501376567,33.96,76657.94,1.6,0.12059,9e-05,13.89229]
[1776501376595,33.96,76657.94,1.6,0.12059,9e-05,13.89229]
[1776501376907,33.96,76657.94,1.6,0.12059,9e-05,13.89229]
[1776501378757,33.96,76668.86,1.6,0.12153,9e-05,13.97029]
[1776501380686,33.96,76668.95,1.6,0.12154,9e-05,13.97132]
[1776501383366,33.96,76658.04,1.6,0.12062,9e-05,13.89441]
[1776501383449,33.96,76658.04,1.6,0.12062,9e-05,13.89441]
[1776501383981,33.96,76645.04,1.6,0.11952,8e-05,13.80255]
[1776501384669,33.96,76627.33,1.6,0.11802,8e-05,13.67706]
[1776501386372,33.96,76623.51,1.6,0.1177,8e-05,13.65036]
[1776501386411,33.96,76623.51,1.6,0.1177,8e-05,13.65036]
[1776501386740,33.96,76621.16,1.6,0.11751,8e-05,13.63411]
[1776501392350,33.97,76618.95,1.6,0.1173,8e-05,13.61522]
[1776501397385,33.97,76623.75,1.6,0.11771,8e-05,13.64953]
[1776501399683,33.97,76612.08,1.6,0.11673,8e-05,13.56721]
[1776501400406,33.97,76597.25,1.6,0.1155,8e-05,13.46257]
[1776501405441,33.97,76585.6,1.6,0.11455,8e-05,13.38168]
[1776501410476,33.97,76581.43,1.6,0.11422,8e-05,13.35332]
[1776501415511,33.97,76583.13,1.6,0.11439,8e-05,13.36767]
[1776501420547,33.98,76586.14,1.6,0.11466,8e-05,13.39109]
[1776501424585,33.98,76572.25,1.6,0.11354,8e-05,13.29545]
[1776501429619,33.98,76569.17,1.6,0.11331,8e-05,13.27554]
[1776501432250,33.98,76569.44,1.6,0.11334,8e-05,13.27827]
[1776501437487,33.99,76562.62,1.6,0.1128,8e-05,13.23192]
[1776501443718,33.99,76559.22,1.6,0.11256,8e-05,13.21065]
[1776501447751,33.99,76546.84,1.6,0.11157,8e-05,13.12591]
[1776501452786,34.0,76538.71,1.6,0.11092,8e-05,13.068]
[1776501454416,34.0,76534.06,1.6,0.11055,8e-05,13.03621]
[1776501454800,34.0,76533.93,1.6,0.11055,8e-05,13.03591]
[1776501458538,34.0,76538.35,1.6,0.11092,8e-05,13.06793]
[1776501458828,34.0,76537.95,1.6,0.11089,8e-05,13.06553]
[1776501461735,34.01,76538.24,1.6,0.11093,8e-05,13.06872]
[1776501465888,34.01,76538.44,1.6,0.11097,8e-05,13.07243]
[1776501469918,34.01,76551.11,1.6,0.11203,8e-05,13.16349]
[1776501470902,34.01,76551.11,1.6,0.11203,8e-05,13.16349]
[1776501471491,34.02,76558.75,1.6,0.1127,8e-05,13.22153]
[1776501473123,34.02,76571.55,1.6,0.11375,8e-05,13.31144]
[1776501480816,34.03,76573.98,1.6,0.11399,8e-05,13.33166]
[1776501483911,34.03,76561.65,1.6,0.11299,8e-05,13.24621]
[1776501484018,34.03,76560.76,1.6,0.11292,8e-05,13.24027]
[1776501489056,34.03,76559.51,1.6,0.11282,8e-05,13.23148]
[1776501491525,34.03,76562.61,1.6,0.11307,8e-05,13.25308]
[1776501491531,34.03,76562.61,1.6,0.11307,8e-05,13.25308]
[1776501492078,34.03,76564.56,1.6,0.11324,8e-05,13.26698]
[1776501493596,34.03,76570.54,1.6,0.11373,8e-05,13.30908]
[1776501494092,34.03,76570.64,1.6,0.11374,8e-05,13.30972]
[1776501497723,34.03,76570.68,1.6,0.11373,8e-05,13.3089]
[1776501498120,34.03,76572.11,1.6,0.11386,8e-05,13.32054]
[1776501499784,34.03,76572.11,1.6,0.11386,8e-05,13.32054]
[1776501499878,34.03,76571.82,1.6,0.11386,8e-05,13.31995]
[1776501505188,34.03,76571.68,1.6,0.11383,8e-05,13.31788]
[1776501511213,34.03,76570.57,1.6,0.11371,8e-05,13.30587]
[1776501516246,34.03,76565.38,1.6,0.11328,8e-05,13.26952]
[1776501521281,34.03,76574.29,1.6,0.11401,8e-05,13.33169]
[1776501524488,34.03,76574.48,1.6,0.11402,8e-05,13.33283]
[1776501524845,34.03,76575.63,1.6,0.11412,8e-05,13.34079]
[1776501530344,34.03,76581.72,1.6,0.11462,8e-05,13.38389]
[1776501535336,34.03,76585.98,1.6,0.11497,8e-05,13.41382]
[1776501540423,34.03,76593.86,1.6,0.11561,8e-05,13.46785]
[1776501541438,34.03,76593.86,1.6,0.11561,8e-05,13.46785]
[1776501541442,34.03,76594.97,1.6,0.1157,8e-05,13.47558]
[1776501544879,34.02,76586.05,1.6,0.11492,8e-05,13.40949]
[1776501544892,34.02,76586.05,1.6,0.11492,8e-05,13.40949]
[1776501545163,34.02,76586.05,1.6,0.11492,8e-05,13.40949]
[1776501544906,34.02,76586.53,1.6,0.11493,8e-05,13.4103]
[1776501545458,34.01,76588.62,1.6,0.11507,8e-05,13.42243]
[1776501547243,34.01,76593.55,1.6,0.11548,8e-05,13.4569]
[1776501547473,34.01,76592.27,1.6,0.11537,8e-05,13.44768]
[1776501549297,34.01,76591.12,1.6,0.11527,8e-05,13.43958]
[1776501549486,34.01,76590.17,1.6,0.11519,8e-05,13.4329]
[1776501554525,34.01,76594.17,1.6,0.11551,8e-05,13.46016]
[1776501557550,34.01,76597.55,1.6,0.11579,8e-05,13.48355]
[1776501557608,34.01,76600.21,1.6,0.11601,8e-05,13.50205]
[1776501559604,34.01,76598.29,1.6,0.11585,8e-05,13.48846]
[1776501559619,34.01,76598.33,1.6,0.11585,8e-05,13.4887]
[1776501565370,34.01,76599.76,1.6,0.11596,8e-05,13.49759]
[1776501565437,34.01,76599.76,1.6,0.11596,8e-05,13.49759]
[1776501565949,34.01,76605.11,1.6,0.1164,8e-05,13.53503]
[1776501569633,34.01,76616.73,1.6,0.11736,8e-05,13.61635]
[1776501574669,34.01,76621.3,1.6,0.1177,8e-05,13.64359]
[1776501579707,34.01,76617.52,1.6,0.11738,8e-05,13.61682]
[1776501583735,34.01,76629.2,1.6,0.11836,8e-05,13.69927]
[1776501587829,34.0,76628.61,1.6,0.11831,8e-05,13.69476]
[1776501591622,34.0,76640.88,1.6,0.11934,8e-05,13.78109]
[1776501592561,34.0,76642.68,1.6,0.11949,8e-05,13.79368]
[1776501597833,34.0,76637.49,1.6,0.11904,8e-05,13.756]
[1776501602868,34.0,76639.35,1.6,0.11919,8e-05,13.76848]
[1776501604256,34.0,76639.24,1.6,0.11918,8e-05,13.76755]
[1776501604445,34.0,76639.24,1.6,0.11918,8e-05,13.76755]
[1776501609507,34.0,76636.54,1.6,0.11893,8e-05,13.74718]
[1776501611600,34.0,76636.57,1.6,0.11893,8e-05,13.74672]
[1776501616974,33.99,76631.65,1.6,0.11849,8e-05,13.70994]
[1776501622008,33.99,76626.14,1.6,0.11801,8e-05,13.6695]
[1776501623853,33.99,76624.89,1.6,0.1179,8e-05,13.66042]
[1776501624025,33.99,76621.21,1.6,0.11759,8e-05,13.63418]
[1776501629061,33.99,76610.49,1.6,0.11667,8e-05,13.55687]
[1776501631772,33.99,76610.4,1.6,0.11663,8e-05,13.55182]
[1776501632082,33.99,76610.13,1.6,0.1166,8e-05,13.54966]
[1776501637022,33.99,76608.94,1.6,0.1165,8e-05,13.54114]
[1776501644166,33.99,76610.45,1.6,0.11663,8e-05,13.55163]
[1776501649205,33.99,76607.18,1.6,0.11635,8e-05,13.52856]
[1776501650343,33.99,76603.9,1.6,0.11608,8e-05,13.50548]
[1776501651216,33.99,76602.04,1.6,0.11592,8e-05,13.49227]
[1776501656251,33.99,76602.02,1.6,0.11592,8e-05,13.49189]
[1776501658586,33.98,76609.55,1.6,0.11654,8e-05,13.54468]
[1776501659272,33.98,76610.19,1.6,0.1166,8e-05,13.54921]
[1776501659564,33.98,76610.19,1.6,0.1166,8e-05,13.54921]
[1776501665314,33.98,76621.0,1.6,0.11749,8e-05,13.62493]
[1776501670353,33.98,76615.88,1.6,0.11706,8e-05,13.588]
[1776501675104,33.98,76607.15,1.6,0.11632,8e-05,13.52612]
[1776501675205,33.98,76602.78,1.6,0.11596,8e-05,13.49529]
[1776501680422,33.98,76592.02,1.6,0.11506,8e-05,13.41879]
[1776501685654,33.98,76583.49,1.6,0.11435,8e-05,13.35862]
[1776501691499,33.98,76573.1,1.6,0.11347,8e-05,13.28175]
[1776501696534,33.98,76572.73,1.6,0.11344,8e-05,13.27926]
[1776501701569,33.98,76569.59,1.6,0.11318,8e-05,13.2574]
[1776501706604,33.98,76571.34,1.6,0.11333,8e-05,13.26974]
[1776501711639,33.98,76575.09,1.6,0.11364,8e-05,13.296]
[1776501716674,33.98,76574.93,1.6,0.11362,8e-05,13.29463]
[1776501721711,33.98,76565.18,1.6,0.11282,8e-05,13.22611]
[1776501726782,33.98,76563.75,1.6,0.11271,8e-05,13.21632]
[1776501731817,33.98,76564.81,1.6,0.11279,8e-05,13.22386]
[1776501736852,33.98,76552.07,1.6,0.11176,8e-05,13.13514]
[1776501741887,33.98,76549.67,1.6,0.11158,8e-05,13.11909]
[1776501746923,33.98,76548.65,1.6,0.1115,8e-05,13.11279]
[1776501751958,33.99,76543.66,1.6,0.11108,8e-05,13.07504]
[1776501756993,33.99,76544.68,1.6,0.11118,8e-05,13.08332]
[1776501762030,33.99,76550.28,1.6,0.11164,8e-05,13.12342]
[1776501767065,33.99,76554.56,1.6,0.112,8e-05,13.15412]
[1776501772101,33.99,76556.33,1.6,0.11215,8e-05,13.16705]
[1776501777142,33.99,76556.03,1.6,0.11213,8e-05,13.16539]
[1776501782183,33.99,76552.4,1.6,0.11184,8e-05,13.14042]
[1776501785205,33.99,76548.62,1.6,0.11154,8e-05,13.11434]
[1776501787219,33.99,76548.06,1.6,0.1115,8e-05,13.11072]
[1776501792253,33.99,76552.4,1.6,0.11186,8e-05,13.14173]
[1776501797392,34.0,76552.21,1.6,0.11185,8e-05,13.14085]
[1776501803333,34.0,76562.22,1.6,0.11267,8e-05,13.21154]
[1776501810382,34.0,76565.06,1.6,0.1129,8e-05,13.23139]
[1776501815417,34.0,76566.11,1.6,0.11296,8e-05,13.23473]
[1776501820452,34.0,76566.07,1.6,0.11295,8e-05,13.23427]
[1776501825488,34.0,76566.04,1.6,0.11295,8e-05,13.23386]
[1776501830523,34.0,76566.71,1.6,0.113,8e-05,13.23838]
[1776501835558,34.0,76562.14,1.6,0.11263,8e-05,13.20629]
[1776501840597,34.0,76560.45,1.6,0.11249,8e-05,13.19456]
[1776501845632,34.0,76560.32,1.6,0.11248,8e-05,13.19375]
[1776501850667,34.0,76548.99,1.6,0.11157,8e-05,13.11507]
[1776501855702,34.0,76543.48,1.6,0.11113,8e-05,13.07754]
[1776501860736,34.0,76544.21,1.6,0.1112,8e-05,13.08357]
[1776501866739,34.0,76542.59,1.6,0.11108,8e-05,13.07285]
[1776501876849,34.0,76542.43,1.6,0.11107,8e-05,13.07028]
[1776501881883,34.01,76542.89,1.6,0.11111,8e-05,13.07431]
[1776501886919,34.01,76542.47,1.6,0.11109,8e-05,13.07223]
[1776501890947,34.01,76562.21,1.6,0.1127,8e-05,13.21059]
[1776501894270,34.01,76577.72,1.6,0.11396,8e-05,13.31896]
[1776501899271,34.01,76577.34,1.6,0.11392,8e-05,13.31555]
[1776501905051,34.01,76568.12,1.6,0.11315,8e-05,13.24993]
[1776501909079,34.0,76582.21,1.6,0.11431,8e-05,13.34834]
[1776501913109,34.0,76595.58,1.6,0.1154,8e-05,13.44133]
[1776501914116,34.0,76607.47,1.6,0.11638,8e-05,13.52472]
[1776501916727,34.0,76608.49,1.6,0.11646,8e-05,13.53105]
[1776501917137,34.0,76612.47,1.6,0.11678,8e-05,13.5587]
[1776501922274,34.0,76621.94,1.6,0.11756,8e-05,13.62447]
[1776501924701,34.0,76632.78,1.6,0.11847,8e-05,13.70089]
[1776501930228,34.0,76630.03,1.6,0.11823,8e-05,13.68073]
[1776501935509,34.0,76630.05,1.6,0.1182,8e-05,13.67604]
[1776501941305,33.99,76642.51,1.6,0.11924,8e-05,13.76326]
[1776501946340,33.99,76652.93,1.6,0.12011,9e-05,13.83622]
[1776501951375,33.99,76662.19,1.6,0.12088,9e-05,13.90063]
[1776501952234,33.99,76662.19,1.6,0.12088,9e-05,13.90063]
[1776501958426,33.99,76662.75,1.6,0.1209,9e-05,13.90226]
[1776501963461,33.98,76666.92,1.6,0.12124,9e-05,13.93027]
[1776501966482,33.98,76653.71,1.6,0.1201,9e-05,13.8354]
[1776501967164,33.98,76653.71,1.6,0.1201,9e-05,13.8354]
[1776501967489,33.98,76646.98,1.6,0.11952,8e-05,13.78713]
[1776501972524,33.97,76640.93,1.6,0.11896,8e-05,13.74025]
[1776501977578,33.97,76636.33,1.6,0.11854,8e-05,13.70534]
[1776501978566,33.97,76636.33,1.6,0.11853,8e-05,13.70448]
[1776501983601,33.96,76644.48,1.6,0.1192,8e-05,13.76067]
[1776501988636,33.96,76646.58,1.6,0.11936,8e-05,13.77375]
[1776501993671,33.96,76645.58,1.6,0.11922,8e-05,13.76079]
[1776501998706,33.96,76642.79,1.6,0.11896,8e-05,13.73931]
[1776502003741,33.95,76646.08,1.6,0.11922,8e-05,13.76107]
[1776502008775,33.95,76654.28,1.6,0.11989,9e-05,13.81735]
[1776502013811,33.95,76654.33,1.6,0.11987,9e-05,13.8155]
[1776502019853,33.94,76654.48,1.6,0.11985,9e-05,13.81393]
[1776502023677,33.94,76659.79,1.6,0.12029,9e-05,13.85033]
[1776502028916,33.94,76667.42,1.6,0.12092,9e-05,13.90266]
[1776502032968,33.93,76669.38,1.6,0.12108,9e-05,13.91578]
[1776502038985,33.93,76675.55,1.6,0.12158,9e-05,13.95763]
[1776502044570,33.93,76681.88,1.6,0.12211,9e-05,14.00142]
[1776502044581,33.93,76681.88,1.6,0.12211,9e-05,14.00142]
[1776502049331,33.89,76685.18,1.6,0.12211,9e-05,14.002]
[1776502054503,33.84,76697.75,1.6,0.12283,9e-05,14.06045]
[1776502060132,33.82,76710.93,1.6,0.12383,9e-05,14.143]
[1776502065601,33.8,76716.51,1.6,0.12417,9e-05,14.17152]
[1776502072752,33.79,76721.16,1.6,0.12449,9e-05,14.19808]
[1776502073224,33.79,76720.85,1.6,0.12446,9e-05,14.19499]
[1776502078259,33.75,76722.78,1.6,0.1244,9e-05,14.19078]
[1776502083295,33.75,76715.66,1.6,0.12373,9e-05,14.13604]
[1776502088364,33.74,76713.97,1.6,0.12355,9e-05,14.12134]
[1776502094372,33.72,76702.16,1.6,0.12236,9e-05,14.02384]
[1776502099407,33.72,76699.27,1.6,0.12206,9e-05,13.99943]
[1776502104442,33.71,76699.36,1.6,0.12203,9e-05,13.99653]
[1776502109477,33.7,76702.17,1.6,0.12223,9e-05,14.0129]
[1776502114513,33.7,76710.53,1.6,0.12288,9e-05,14.06527]
[1776502115863,33.69,76711.66,1.6,0.12297,9e-05,14.07257]
[1776502121566,33.69,76722.41,1.6,0.12384,9e-05,14.14481]
[1776502126608,33.68,76705.18,1.6,0.12228,9e-05,14.01655]
[1776502131671,33.66,76698.82,1.6,0.12161,9e-05,13.96073]
[1776502136680,33.66,76710.08,1.6,0.12255,9e-05,14.03858]
[1776502141743,33.65,76710.94,1.6,0.12259,9e-05,14.04189]
[1776502144279,33.65,76711.89,1.6,0.12263,9e-05,14.04589]
[1776502147933,33.64,76699.43,1.6,0.12152,9e-05,13.95357]
[1776502154827,33.63,76698.39,1.6,0.12137,9e-05,13.94165]
[1776502160068,33.63,76699.91,1.6,0.12147,9e-05,13.95006]
[1776502165986,33.62,76698.44,1.6,0.1213,9e-05,13.93631]
[1776502166072,33.62,76698.44,1.6,0.1213,9e-05,13.93631]
[1776502167918,33.62,76679.24,1.6,0.11962,9e-05,13.796]
[1776502172953,33.61,76677.95,1.6,0.11945,9e-05,13.78019]
[1776502177988,33.61,76684.77,1.6,0.12,9e-05,13.8264]
[1776502183024,33.6,76694.02,1.6,0.12076,9e-05,13.88981]
[1776502189066,33.6,76695.68,1.6,0.12086,9e-05,13.89796]
[1776502194304,33.59,76698.36,1.6,0.12106,9e-05,13.91469]
[1776502201150,33.59,76697.76,1.6,0.12094,9e-05,13.90522]
[1776502201847,33.59,76697.76,1.6,0.12094,9e-05,13.90522]
[1776502208199,33.58,76703.47,1.6,0.12139,9e-05,13.94243]
[1776502215249,33.57,76699.05,1.6,0.12096,9e-05,13.90712]
[1776502223478,33.57,76699.05,1.6,0.12096,9e-05,13.90712]
[1776502229347,33.56,76699.12,1.6,0.12089,9e-05,13.90092]
[1776502235390,33.54,76698.28,1.6,0.1206,9e-05,13.8762]
[1776502243446,33.53,76697.18,1.6,0.12047,9e-05,13.86491]
[1776502252509,33.52,76697.26,1.6,0.12043,9e-05,13.86176]
[1776502257544,33.52,76686.3,1.6,0.11946,9e-05,13.7811]
[1776502259583,33.52,76686.23,1.6,0.11945,9e-05,13.78029]
[1776502266607,33.51,76691.55,1.6,0.11986,9e-05,13.81507]
[1776502271642,33.51,76695.73,1.6,0.1202,9e-05,13.84277]
[1776502276677,33.51,76696.97,1.6,0.12027,9e-05,13.84916]
[1776502279018,33.51,76696.97,1.6,0.12027,9e-05,13.84916]
[1776502280027,33.5,76696.39,1.6,0.1202,9e-05,13.84342]
[1776502285768,33.5,76702.1,1.6,0.12067,9e-05,13.88225]
[1776502290803,33.5,76703.58,1.6,0.12077,9e-05,13.8909]
[1776502295837,33.49,76698.16,1.6,0.12025,9e-05,13.84591]
[1776502300872,33.49,76695.47,1.6,0.11999,9e-05,13.82453]
[1776502305907,33.49,76702.02,1.6,0.12054,9e-05,13.8701]
[1776502310942,33.48,76701.69,1.6,0.12049,9e-05,13.86578]
[1776502315978,33.48,76701.87,1.6,0.12048,9e-05,13.86517]
[1776502321014,33.48,76705.62,1.6,0.12078,9e-05,13.89033]
[1776502326703,33.47,76712.08,1.6,0.12133,9e-05,13.93604]
[1776502331729,33.47,76709.19,1.6,0.12104,9e-05,13.9118]
[1776502338133,33.46,76706.56,1.6,0.12077,9e-05,13.88931]
[1776502343168,33.46,76706.56,1.6,0.12074,9e-05,13.88719]
[1776502348203,33.46,76706.98,1.6,0.12075,9e-05,13.88801]
[1776502353238,33.45,76706.39,1.6,0.12064,9e-05,13.87766]
[1776502359280,33.45,76707.51,1.6,0.12071,9e-05,13.88306]
[1776502364315,33.44,76711.97,1.6,0.12107,9e-05,13.91288]
[1776502369351,33.44,76712.6,1.6,0.12109,9e-05,13.91489]
[1776502374387,33.43,76714.49,1.6,0.12122,9e-05,13.92588]
[1776502379422,33.43,76714.09,1.6,0.12115,9e-05,13.92035]
[1776502384456,33.42,76709.82,1.6,0.12075,9e-05,13.8869]
[1776502389492,33.42,76707.37,1.6,0.12051,9e-05,13.86689]
[1776502394527,33.42,76700.43,1.6,0.11988,9e-05,13.81482]
[1776502401697,33.41,76700.54,1.6,0.11987,9e-05,13.81419]
[1776502403487,33.41,76700.44,1.6,0.11985,9e-05,13.81207]
[1776502409632,33.41,76691.42,1.6,0.11904,9e-05,13.7447]
[1776502414667,33.41,76703.13,1.6,0.12,9e-05,13.82341]
[1776502419702,33.4,76704.85,1.6,0.12012,9e-05,13.83373]
[1776502424737,33.4,76708.1,1.6,0.12038,9e-05,13.85504]
[1776502429773,33.39,76709.23,1.6,0.12045,9e-05,13.86095]
[1776502435221,33.39,76707.06,1.6,0.12024,9e-05,13.84342]
[1776502441857,33.39,76705.54,1.6,0.12006,9e-05,13.82887]
[1776502447899,33.38,76705.5,1.6,0.12003,9e-05,13.82593]
[1776502454107,33.38,76706.3,1.6,0.12008,9e-05,13.83082]
[1776502463863,33.37,76713.09,1.6,0.12062,9e-05,13.8751]
[1776502470386,33.36,76718.7,1.6,0.12104,9e-05,13.91039]
[1776502476102,33.36,76716.68,1.6,0.12079,9e-05,13.88789]
[1776502481137,33.35,76720.29,1.6,0.12107,9e-05,13.91131]
[1776502486172,33.35,76733.38,1.6,0.12218,9e-05,14.00328]
[1776502491212,33.34,76742.65,1.6,0.12295,9e-05,14.06676]
[1776502496247,33.33,76753.67,1.6,0.12387,9e-05,14.14287]
[1776502501637,33.33,76764.25,1.6,0.12477,9e-05,14.21644]
[1776502507324,33.32,76771.34,1.6,0.12533,9e-05,14.26201]
[1776502513180,33.31,76770.75,1.6,0.12523,9e-05,14.25411]
[1776502513367,33.31,76774.23,1.6,0.12553,9e-05,14.27882]
[1776502514337,33.31,76774.23,1.6,0.12553,9e-05,14.27882]
[1776502514933,33.31,76788.22,1.6,0.12678,9e-05,14.38051]
[1776502520759,33.25,76796.78,1.6,0.12714,9e-05,14.41033]
[1776502522422,33.24,76799.4,1.6,0.12728,9e-05,14.42216]
[1776502522497,33.24,76799.4,1.6,0.12728,9e-05,14.42216]
[1776502529095,33.22,76808.46,1.6,0.12798,9e-05,14.47833]
[1776502532505,33.21,76796.34,1.6,0.1268,9e-05,14.3819]
[1776502537540,33.21,76793.61,1.6,0.1265,9e-05,14.35778]
[1776502542575,33.2,76792.41,1.6,0.12634,9e-05,14.34473]
[1776502549262,33.19,76792.34,1.6,0.1263,9e-05,14.34142]
[1776502549445,33.19,76792.34,1.6,0.1263,9e-05,14.34142]
[1776502549624,33.19,76788.8,1.6,0.12596,9e-05,14.31378]
[1776502554659,33.11,76774.61,1.6,0.12406,9e-05,14.16021]
[1776502555769,33.11,76774.61,1.6,0.12406,9e-05,14.16021]
[1776502561709,33.1,76763.72,1.6,0.12302,9e-05,14.07466]
[1776502566745,33.09,76763.54,1.6,0.12295,9e-05,14.06939]
[1776502571780,33.08,76767.7,1.6,0.12327,9e-05,14.0958]
[1776502576815,33.08,76760.76,1.6,0.12261,9e-05,14.04096]
[1776502582138,33.07,76754.55,1.6,0.12201,9e-05,13.99207]
[1776502584574,33.07,76773.0,1.6,0.12363,9e-05,14.12562]
[1776502587789,33.06,76770.79,1.6,0.1234,9e-05,14.10678]
[1776502587800,33.06,76770.79,1.6,0.1234,9e-05,14.10678]
[1776502587893,33.06,76772.6,1.6,0.12355,9e-05,14.11922]
[1776502593247,33.06,76777.01,1.6,0.12389,9e-05,14.14543]
[1776502598728,33.05,76779.45,1.6,0.12407,9e-05,14.15995]
[1776502598973,33.05,76779.49,1.6,0.12406,9e-05,14.15967]
[1776502604023,33.05,76783.04,1.6,0.12435,9e-05,14.18274]
[1776502609065,33.04,76786.69,1.6,0.12463,9e-05,14.20579]
[1776502609163,33.04,76786.32,1.6,0.12457,9e-05,14.20154]
[1776502616102,33.03,76786.26,1.6,0.12452,9e-05,14.19762]
[1776502621138,33.03,76788.71,1.6,0.12471,9e-05,14.21282]
[1776502626173,33.02,76789.14,1.6,0.12471,9e-05,14.21259]
[1776502631209,33.02,76783.25,1.6,0.12414,9e-05,14.16672]
[1776502636245,33.01,76780.46,1.6,0.12388,9e-05,14.14519]
[1776502641278,33.01,76786.65,1.6,0.12442,9e-05,14.18964]
[1776502646313,33.01,76786.2,1.6,0.12435,9e-05,14.18377]
[1776502650362,33.01,76788.48,1.6,0.12454,9e-05,14.19897]
[1776502656278,33.0,76791.65,1.6,0.12476,9e-05,14.21573]
[1776502656348,33.0,76790.78,1.6,0.12468,9e-05,14.20878]
[1776502661420,33.0,76774.24,1.6,0.12316,9e-05,14.08458]
[1776502664923,32.99,76768.15,1.6,0.12261,9e-05,14.03915]
[1776502665023,32.99,76766.52,1.6,0.12246,9e-05,14.02688]
[1776502669094,32.99,76766.29,1.6,0.12242,9e-05,14.02365]
[1776502669175,32.99,76766.6,1.6,0.12244,9e-05,14.0254]
[1776502674511,32.99,76763.35,1.6,0.12213,9e-05,13.99962]
[1776502680450,32.99,76764.15,1.6,0.12219,9e-05,14.00463]
[1776502681565,32.98,76764.38,1.6,0.1222,9e-05,14.00543]
[1776502688609,32.98,76764.2,1.6,0.12218,9e-05,14.00386]
[1776502693973,32.98,76766.22,1.6,0.12235,9e-05,14.01836]
[1776502699685,32.98,76779.59,1.6,0.12353,9e-05,14.1154]
[1776502704721,32.98,76778.49,1.6,0.12342,9e-05,14.10635]
[1776502709756,32.98,76770.89,1.6,0.12273,9e-05,14.04986]
[1776502716806,32.97,76770.82,1.6,0.12267,9e-05,14.04313]
[1776502722847,32.97,76772.82,1.6,0.12284,9e-05,14.05697]
[1776502727882,32.97,76774.69,1.6,0.123,9e-05,14.07005]
[1776502732917,32.97,76772.14,1.6,0.12276,9e-05,14.05071]
[1776502737952,32.97,76771.01,1.6,0.12266,9e-05,14.04194]
[1776502742987,32.97,76771.23,1.6,0.12267,9e-05,14.04309]
[1776502748022,32.97,76768.37,1.6,0.12241,9e-05,14.02165]
[1776502753057,32.97,76765.78,1.6,0.12216,9e-05,14.00133]
[1776502758092,32.96,76765.11,1.6,0.12208,9e-05,13.99485]
[1776502763126,32.96,76764.85,1.6,0.12204,9e-05,13.99139]
[1776502769169,32.96,76764.96,1.6,0.12203,9e-05,13.99031]
[1776502775211,32.96,76764.85,1.6,0.12198,9e-05,13.98504]
[1776502780245,32.96,76764.68,1.6,0.12196,9e-05,13.98357]
[1776502782995,32.96,76764.18,1.6,0.12192,9e-05,13.97981]
[1776502787138,32.96,76763.66,1.6,0.12187,9e-05,13.97584]
[1776502792330,32.96,76762.5,1.6,0.12177,9e-05,13.96715]
[1776502797550,32.96,76763.56,1.6,0.12186,9e-05,13.97477]
[1776502800833,32.96,76763.45,1.6,0.12185,9e-05,13.97379]
[1776502802317,32.96,76759.43,1.6,0.12149,9e-05,13.94427]
[1776502802400,32.96,76746.83,1.6,0.12038,9e-05,13.85199]
[1776502803803,32.95,76740.44,1.6,0.11981,9e-05,13.80484]
[1776502807669,32.95,76724.78,1.6,0.11844,9e-05,13.69046]
[1776502813151,32.96,76726.35,1.6,0.11858,9e-05,13.70247]
[1776502813157,32.96,76726.35,1.6,0.11858,9e-05,13.70247]
[1776502818512,32.96,76734.62,1.6,0.11932,9e-05,13.76406]
[1776502823978,32.96,76737.73,1.6,0.1196,9e-05,13.78741]
[1776502829589,32.96,76741.36,1.6,0.11994,9e-05,13.81568]
[1776502834626,32.96,76733.79,1.6,0.11926,9e-05,13.75751]
[1776502839661,32.97,76726.94,1.6,0.11868,9e-05,13.70907]
[1776502845198,32.97,76731.34,1.6,0.11908,9e-05,13.74209]
[1776502850738,32.97,76721.93,1.6,0.11827,9e-05,13.67467]
[1776502854061,32.97,76722.07,1.6,0.11829,9e-05,13.67585]
[1776502860187,32.97,76712.01,1.6,0.11742,9e-05,13.60332]
[1776502860280,32.97,76712.01,1.6,0.11742,9e-05,13.60332]
[1776502861516,32.97,76711.46,1.6,0.11738,9e-05,13.5995]
[1776502863887,32.97,76701.84,1.6,0.11656,9e-05,13.5303]
[1776502863973,32.97,76701.84,1.7,0.11656,9e-05,13.5303]
[1776502864285,32.97,76701.84,1.7,0.11656,9e-05,13.5303]
[1776502864293,32.97,76701.84,1.7,0.11656,9e-05,13.5303]
[1776502864387,32.97,76696.96,1.7,0.11614,9e-05,13.49517]
[1776502866224,32.97,76685.74,1.7,0.11518,9e-05,13.41408]
[1776502867415,32.97,76682.49,1.7,0.11491,9e-05,13.39132]
[1776502872892,32.98,76678.66,1.7,0.11462,9e-05,13.36604]
[1776502876135,32.98,76672.98,1.7,0.11415,8e-05,13.32584]
[1776502877628,32.98,76670.15,1.7,0.11392,8e-05,13.30641]
[1776502877641,32.98,76670.15,1.7,0.11392,8e-05,13.30694]
[1776502879258,32.98,76670.15,1.7,0.11392,8e-05,13.30694]
[1776502879519,32.98,76670.15,1.7,0.11392,8e-05,13.30694]
[1776502879799,32.98,76662.49,1.7,0.11328,8e-05,13.25186]
[1776502881010,32.98,76655.72,1.7,0.11271,8e-05,13.20334]
[1776502888034,32.99,76662.66,1.7,0.11332,8e-05,13.25552]
[1776502889783,32.99,76667.72,1.7,0.11376,8e-05,13.29259]
[1776502895048,32.99,76662.93,1.7,0.11334,8e-05,13.2552]
[1776502900083,32.99,76664.56,1.7,0.11349,8e-05,13.26827]
[1776502905118,32.99,76663.22,1.7,0.11339,8e-05,13.2599]
[1776502910153,33.0,76667.59,1.7,0.11378,8e-05,13.29276]
[1776502910587,33.0,76667.59,1.7,0.11378,8e-05,13.29276]
[1776502913794,33.0,76667.56,1.7,0.11378,8e-05,13.29321]
[1776502913932,33.0,76667.56,1.7,0.11378,8e-05,13.29321]
[1776502919216,33.0,76660.74,1.7,0.11323,8e-05,13.24572]
[1776502924251,33.0,76659.5,1.7,0.11314,8e-05,13.23819]
[1776502924601,33.0,76659.5,1.7,0.11314,8e-05,13.23819]
[1776502926919,33.0,76664.27,1.7,0.11355,8e-05,13.27314]
[1776502926948,33.0,76664.27,1.7,0.11355,8e-05,13.27314]
[1776502930256,33.0,76644.6,1.7,0.1119,8e-05,13.13219]
[1776502934950,33.01,76642.89,1.7,0.11178,8e-05,13.12139]
[1776502936309,33.01,76640.99,1.7,0.11162,8e-05,13.10805]
[1776502937200,33.01,76640.86,1.7,0.11162,8e-05,13.10744]
[1776502940556,33.01,76642.91,1.7,0.1118,8e-05,13.12348]
[1776502945611,33.01,76649.13,1.7,0.11235,8e-05,13.17039]
[1776502951439,33.02,76659.24,1.7,0.1132,8e-05,13.24197]
[1776502956475,33.02,76659.21,1.7,0.11322,8e-05,13.24323]
[1776502959828,33.02,76670.62,1.7,0.11419,8e-05,13.32639]
[1776502965218,33.02,76672.08,1.7,0.11433,8e-05,13.33778]
[1776502966862,33.02,76672.75,1.7,0.11439,8e-05,13.34308]
[1776502972175,33.03,76673.67,1.7,0.11448,8e-05,13.3503]
[1776502977048,33.03,76668.66,1.7,0.11406,8e-05,13.31501]
[1776502977588,33.03,76668.66,1.7,0.11406,8e-05,13.31501]
[1776502979657,33.03,76665.88,1.7,0.11383,8e-05,13.29558]
[1776502985113,33.03,76657.03,1.7,0.1131,8e-05,13.23276]
[1776502985117,33.03,76657.03,1.7,0.1131,8e-05,13.23276]
[1776502985186,33.03,76657.03,1.7,0.1131,8e-05,13.23276]
[1776502991721,33.03,76644.33,1.7,0.11206,8e-05,13.14349]
[1776502997593,33.04,76634.05,1.7,0.11122,8e-05,13.071]
[1776503004450,33.04,76638.72,1.7,0.11164,8e-05,13.10705]
[1776503010446,33.04,76637.01,1.7,0.11152,8e-05,13.09671]
[1776503015889,33.05,76642.98,1.7,0.11201,8e-05,13.13779]
[1776503017316,33.05,76642.98,1.7,0.11201,8e-05,13.13779]
[1776503018370,33.05,76643.06,1.7,0.11202,8e-05,13.13865]
[1776503023946,33.05,76643.09,1.7,0.11205,8e-05,13.14075]
[1776503028981,33.05,76636.73,1.7,0.11153,8e-05,13.09663]
[1776503034016,33.05,76641.24,1.7,0.11193,8e-05,13.13058]
[1776503035741,33.06,76642.41,1.7,0.11203,8e-05,13.13926]
[1776503038603,33.06,76641.48,1.7,0.11196,8e-05,13.1331]
[1776503041881,33.06,76652.45,1.7,0.11289,8e-05,13.21278]
[1776503042951,33.06,76652.49,1.7,0.11289,8e-05,13.21322]
[1776503044616,33.06,76652.55,1.7,0.1129,8e-05,13.21381]
[1776503046038,33.06,76661.73,1.7,0.11368,8e-05,13.28016]
[1776503046359,33.06,76661.73,1.7,0.11368,8e-05,13.28016]
[1776503051690,33.06,76671.47,1.7,0.11451,8e-05,13.35087]
[1776503054337,33.06,76671.47,1.7,0.11451,8e-05,13.35123]
[1776503058919,33.06,76671.69,1.7,0.11454,8e-05,13.35344]
[1776503058950,33.06,76671.69,1.7,0.11454,8e-05,13.35344]
[1776503065238,33.06,76672.23,1.7,0.11459,8e-05,13.35792]
[1776503065743,33.06,76672.23,1.7,0.11459,8e-05,13.35792]
[1776503068491,33.06,76671.74,1.7,0.11455,8e-05,13.35458]
[1776503073015,33.06,76673.78,1.7,0.1147,8e-05,13.36581]
[1776503077323,33.06,76687.08,1.7,0.11584,9e-05,13.46226]
[1776503082358,33.06,76682.71,1.7,0.11546,9e-05,13.43051]
[1776503083291,33.06,76682.71,1.7,0.11546,9e-05,13.43051]
[1776503086896,33.06,76681.28,1.7,0.11534,9e-05,13.42022]
[1776503092428,33.06,76679.84,1.7,0.11522,9e-05,13.41011]
[1776503094244,33.06,76679.78,1.7,0.11522,9e-05,13.40973]
[1776503095688,33.06,76679.78,1.7,0.11522,9e-05,13.40978]
[1776503095702,33.06,76679.78,1.7,0.11522,9e-05,13.40978]
[1776503099569,33.06,76682.33,1.7,0.11544,9e-05,13.42809]
[1776503099575,33.06,76682.33,1.7,0.11544,9e-05,13.42809]
[1776503103644,33.06,76693.8,1.7,0.11641,9e-05,13.51061]
[1776503108686,33.06,76693.58,1.7,0.11638,9e-05,13.50842]
[1776503114795,33.06,76695.68,1.7,0.11655,9e-05,13.52266]
[1776503119359,33.06,76698.35,1.7,0.11678,9e-05,13.54138]
[1776503119962,33.06,76699.48,1.7,0.11687,9e-05,13.54941]
[1776503120624,33.06,76705.67,1.7,0.1174,9e-05,13.59411]
[1776503125659,33.06,76714.05,1.7,0.11812,9e-05,13.65449]
[1776503131605,33.06,76718.96,1.7,0.11854,9e-05,13.68955]
[1776503136737,33.05,76723.07,1.7,0.11885,9e-05,13.71398]
[1776503141652,33.05,76722.43,1.7,0.11878,9e-05,13.70853]
[1776503141774,33.05,76717.81,1.7,0.11838,9e-05,13.67475]
[1776503146809,33.05,76707.09,1.7,0.11747,9e-05,13.59804]
[1776503149167,33.06,76706.56,1.7,0.11743,9e-05,13.5948]
[1776503149351,33.06,76706.56,1.7,0.11743,9e-05,13.5948]
[1776503150730,33.06,76706.56,1.7,0.11743,9e-05,13.5948]
[1776503150781,33.06,76698.52,1.7,0.11674,9e-05,13.53677]
[1776503156747,33.06,76687.19,1.7,0.11577,9e-05,13.45518]
[1776503164890,33.06,76692.8,1.7,0.11626,9e-05,13.49653]
[1776503169217,33.06,76694.1,1.7,0.11637,9e-05,13.506]
[1776503172520,33.06,76695.59,1.7,0.1165,9e-05,13.51674]
[1776503175801,33.06,76681.41,1.7,0.11529,9e-05,13.41418]
[1776503177020,33.06,76669.09,1.7,0.11424,8e-05,13.32553]
[1776503183449,33.06,76671.78,1.7,0.11448,8e-05,13.34523]
[1776503188615,33.06,76681.39,1.7,0.1153,9e-05,13.41559]
[1776503194139,33.06,76683.7,1.7,0.11548,9e-05,13.42909]
[1776503199175,33.06,76679.51,1.7,0.11513,9e-05,13.39921]
[1776503205822,33.06,76666.53,1.7,0.11404,8e-05,13.3069]
[1776503209245,33.07,76665.21,1.7,0.11394,8e-05,13.29818]
[1776503214283,33.07,76665.4,1.7,0.11397,8e-05,13.30088]
[1776503219318,33.07,76665.24,1.7,0.11398,8e-05,13.30103]
[1776503221548,33.07,76665.21,1.7,0.11398,8e-05,13.30107]
[1776503227374,33.07,76661.6,1.7,0.11369,8e-05,13.27688]
[1776503232408,33.08,76653.76,1.7,0.11305,8e-05,13.22157]
[1776503234789,33.08,76653.76,1.7,0.11305,8e-05,13.22178]
[1776503240467,33.08,76650.36,1.7,0.11279,8e-05,13.19978]
[1776503245502,33.08,76648.19,1.7,0.11263,8e-05,13.18621]
[1776503246117,33.08,76648.19,1.7,0.11263,8e-05,13.18621]
[1776503251544,33.09,76656.39,1.7,0.11332,8e-05,13.24293]
[1776503252072,33.09,76656.39,1.7,0.11332,8e-05,13.24293]
[1776503257586,33.09,76647.88,1.7,0.11262,8e-05,13.18311]
[1776503258518,33.09,76647.88,1.7,0.11262,8e-05,13.18311]
[1776503258948,33.09,76650.43,1.7,0.11283,8e-05,13.20169]
[1776503264639,33.09,76661.77,1.7,0.1138,8e-05,13.28417]
[1776503269113,33.09,76660.13,1.7,0.11367,8e-05,13.27285]
[1776503274711,33.1,76655.68,1.7,0.11332,8e-05,13.24308]
[1776503279746,33.1,76655.99,1.7,0.11337,8e-05,13.24729]
[1776503284781,33.1,76655.65,1.7,0.11336,8e-05,13.24685]
[1776503291831,33.11,76654.5,1.7,0.1133,8e-05,13.24135]
[1776503292028,33.11,76654.5,1.7,0.1133,8e-05,13.24135]
[1776503298879,33.11,76650.61,1.7,0.113,8e-05,13.21546]
[1776503303914,33.11,76648.93,1.7,0.11288,8e-05,13.20514]
[1776503305110,33.11,76648.93,1.7,0.11288,8e-05,13.20514]
[1776503310963,33.12,76640.78,1.7,0.11222,8e-05,13.14898]
[1776503317006,33.12,76639.78,1.7,0.11214,8e-05,13.14021]
[1776503323051,33.12,76637.21,1.7,0.11195,8e-05,13.12416]
[1776503329093,33.13,76635.91,1.7,0.11187,8e-05,13.11718]
[1776503334128,33.13,76635.87,1.7,0.11189,8e-05,13.11882]
[1776503340413,33.13,76634.58,1.7,0.1118,8e-05,13.11113]
[1776503342184,33.14,76621.46,1.7,0.11073,8e-05,13.01894]
[1776503345786,33.14,76621.25,1.7,0.11073,8e-05,13.01848]
[1776503345875,33.14,76618.03,1.7,0.11047,8e-05,12.99601]
[1776503348772,33.14,76615.6,1.7,0.11028,8e-05,12.9796]
[1776503348784,33.14,76615.6,1.7,0.11028,8e-05,12.9796]
[1776503348895,33.14,76616.32,1.7,0.11034,8e-05,12.98511]
[1776503350240,33.14,76628.48,1.7,0.11136,8e-05,13.07306]
[1776503352380,33.14,76630.68,1.7,0.11155,8e-05,13.08923]
[1776503353199,33.14,76631.01,1.7,0.11158,8e-05,13.09201]
[1776503355276,33.15,76648.76,1.7,0.11308,8e-05,13.22026]
[1776503356808,33.15,76648.76,1.7,0.11308,8e-05,13.22026]
[1776503357779,33.15,76650.38,1.7,0.11322,8e-05,13.2321]
[1776503357826,33.15,76636.77,1.7,0.11208,8e-05,13.13473]
[1776503358299,33.15,76614.5,1.7,0.11024,8e-05,12.97593]
[1776503361998,33.15,76613.53,1.7,0.11017,8e-05,12.97016]
[1776503365397,33.15,76611.04,1.7,0.10999,8e-05,12.95469]
[1776503365498,33.15,76611.04,1.7,0.10999,8e-05,12.95469]
[1776503365659,33.15,76611.04,1.7,0.10999,8e-05,12.95469]
[1776503365794,33.15,76611.04,2.5,0.10999,8e-05,12.95469]
[1776503366021,33.15,76611.04,2.5,0.10999,8e-05,12.95469]
[1776503365871,33.15,76609.95,2.5,0.10991,8e-05,12.94751]
[1776503366315,33.15,76609.95,2.5,0.10991,8e-05,12.94751]
[1776503366377,33.15,76609.95,2.5,0.10991,8e-05,12.94751]
[1776503366392,33.15,76609.95,2.5,0.10991,8e-05,12.94751]
[1776503366634,33.15,76609.95,2.5,0.10991,8e-05,12.94751]
[1776503366641,33.15,76609.95,2.5,0.10991,8e-05,12.94751]
[1776503366738,33.15,76609.95,2.5,0.10991,8e-05,12.94751]
[1776503366981,33.15,76575.94,2.5,0.10714,8e-05,12.70626]
[1776503367370,33.15,76547.98,2.5,0.1049,8e-05,12.50888]
[1776503370683,33.16,76549.97,2.5,0.10506,8e-05,12.52329]
[1776503375426,33.16,76535.58,2.5,0.1039,8e-05,12.41947]
[1776503376672,33.16,76535.58,2.5,0.1039,8e-05,12.41947]
[1776503376779,33.16,76535.58,2.5,0.1039,8e-05,12.41947]
[1776503376800,33.16,76533.04,2.5,0.10371,8e-05,12.40198]
[1776503382032,33.16,76532.74,2.5,0.10368,8e-05,12.39992]
[1776503387510,33.16,76528.18,2.5,0.10332,8e-05,12.36802]
[1776503390429,33.16,76531.07,2.5,0.10355,8e-05,12.38832]
[1776503390494,33.16,76531.07,2.5,0.10355,8e-05,12.38832]
[1776503390509,33.16,76531.07,2.5,0.10355,8e-05,12.38832]
[1776503390742,33.16,76531.07,2.5,0.10355,8e-05,12.38832]
[1776503390769,33.16,76526.59,2.5,0.1032,8e-05,12.35691]
[1776503391549,33.16,76496.92,2.5,0.10089,8e-05,12.15016]
[1776503396583,33.16,76499.55,2.5,0.10113,8e-05,12.17215]
[1776503398498,33.17,76502.83,2.5,0.1014,8e-05,12.19568]
[1776503401728,33.17,76503.36,2.5,0.10146,8e-05,12.2013]
[1776503403474,33.17,76502.81,2.5,0.10143,8e-05,12.19877]
[1776503404645,33.17,76516.17,2.5,0.10248,8e-05,12.29264]
[1776503405190,33.17,76516.17,2.5,0.10248,8e-05,12.29264]
[1776503405776,33.17,76516.17,2.5,0.10248,8e-05,12.29264]
[1776503405899,33.17,76530.72,2.5,0.10363,8e-05,12.39513]
[1776503406508,33.17,76530.72,2.5,0.10363,8e-05,12.39513]
[1776503411694,33.18,76543.11,2.5,0.10464,8e-05,12.48456]
[1776503414715,33.18,76555.91,2.5,0.10567,8e-05,12.57516]
[1776503415142,33.18,76555.91,2.5,0.10567,8e-05,12.57516]
[1776503417893,33.18,76556.27,2.5,0.10571,8e-05,12.57856]
[1776503424784,33.19,76560.88,2.5,0.10611,8e-05,12.61431]
[1776503428706,33.19,76569.53,2.5,0.10682,8e-05,12.67654]
[1776503431014,33.19,76584.8,2.5,0.10806,8e-05,12.78514]
[1776503436771,33.19,76589.51,2.5,0.10843,8e-05,12.81569]
[1776503442772,33.19,76581.51,2.5,0.10779,8e-05,12.75986]
[1776503442774,33.19,76581.51,2.5,0.10779,8e-05,12.75986]
[1776503444928,33.19,76563.6,2.5,0.10635,8e-05,12.6335]
[1776503449962,33.19,76563.73,2.5,0.10636,8e-05,12.63492]
[1776503454332,33.19,76564.45,2.5,0.10643,8e-05,12.64044]
[1776503460032,33.19,76569.45,2.5,0.10684,8e-05,12.67629]
[1776503464329,33.19,76580.64,2.5,0.10774,8e-05,12.75557]
[1776503465858,33.19,76580.64,2.5,0.10774,8e-05,12.75553]
[1776503471109,33.2,76584.61,2.5,0.10808,8e-05,12.78475]
[1776503477151,33.2,76584.46,2.5,0.10808,8e-05,12.785]
[1776503480370,33.2,76586.57,2.5,0.10826,8e-05,12.80054]
[1776503486214,33.2,76587.84,2.5,0.10837,8e-05,12.81054]
[1776503491249,33.2,76584.53,2.5,0.10809,8e-05,12.78417]
[1776503492323,33.2,76584.53,2.5,0.10809,8e-05,12.78417]
[1776503492620,33.2,76584.53,2.5,0.10809,8e-05,12.78417]
[1776503496356,33.2,76575.41,2.5,0.10735,8e-05,12.71992]
[1776503502326,33.21,76570.73,2.5,0.10699,8e-05,12.68852]
[1776503507361,33.21,76569.08,2.5,0.10688,8e-05,12.67864]
[1776503508234,33.21,76569.08,2.5,0.10688,8e-05,12.67864]
[1776503509210,33.21,76569.08,2.5,0.10688,8e-05,12.67864]
[1776503511991,33.21,76562.22,2.5,0.10634,8e-05,12.63077]
[1776503516063,33.21,76557.83,2.5,0.10599,8e-05,12.60039]
[1776503516146,33.21,76553.57,2.5,0.10565,8e-05,12.57078]
[1776503520815,33.21,76549.83,2.5,0.10536,8e-05,12.5446]
[1776503520912,33.21,76549.33,2.5,0.10532,8e-05,12.54119]
[1776503526496,33.21,76551.19,2.5,0.10548,8e-05,12.55525]
[1776503529075,33.21,76551.14,2.5,0.10548,8e-05,12.55513]
[1776503529126,33.21,76549.8,2.5,0.10538,8e-05,12.54616]
[1776503532894,33.21,76549.72,2.5,0.10537,8e-05,12.54574]
[1776503532960,33.21,76549.72,2.5,0.10537,8e-05,12.54574]
[1776503533062,33.21,76549.83,2.5,0.10538,8e-05,12.54663]
[1776503535559,33.22,76563.22,2.5,0.10646,8e-05,12.64122]
[1776503536541,33.22,76563.22,2.5,0.10646,8e-05,12.64122]
[1776503540431,33.22,76572.88,2.5,0.10724,8e-05,12.70961]
[1776503547648,33.22,76575.12,2.5,0.10741,8e-05,12.7252]
[1776503553690,33.21,76576.77,2.5,0.10752,8e-05,12.73263]
[1776503558725,33.21,76581.18,2.5,0.10787,8e-05,12.76337]
[1776503561558,33.21,76584.07,2.5,0.1081,8e-05,12.78359]
[1776503561559,33.21,76584.07,2.5,0.1081,8e-05,12.78359]
[1776503563760,33.21,76602.61,2.5,0.10961,8e-05,12.91522]
[1776503566175,33.21,76603.96,2.5,0.10973,8e-05,12.92484]
[1776503566180,33.21,76603.96,2.5,0.10973,8e-05,12.92484]
[1776503566409,33.21,76605.94,2.5,0.10989,8e-05,12.93886]
[1776503570821,33.21,76612.82,2.5,0.11045,8e-05,12.98751]
[1776503574504,33.21,76621.22,2.5,0.11113,8e-05,13.04653]
[1776503574506,33.21,76621.22,2.5,0.11113,8e-05,13.04653]
[1776503575280,33.21,76621.22,2.5,0.11113,8e-05,13.04653]
[1776503575291,33.21,76621.22,2.5,0.11113,8e-05,13.04653]
[1776503574841,33.21,76623.09,2.5,0.11129,8e-05,13.05997]
[1776503575848,33.21,76618.67,2.5,0.11092,8e-05,13.02821]
[1776503577314,33.21,76615.65,2.5,0.11067,8e-05,13.00648]
[1776503583570,33.21,76613.0,2.5,0.11044,8e-05,12.987]
[1776503590954,33.21,76613.86,2.5,0.1105,8e-05,12.99184]
[1776503595988,33.21,76611.09,2.5,0.11026,8e-05,12.97162]
[1776503601023,33.21,76610.26,2.5,0.11019,8e-05,12.96534]
[1776503607513,33.21,76610.15,2.5,0.11018,8e-05,12.96423]
[1776503609576,33.21,76610.19,2.5,0.11018,8e-05,12.96434]
[1776503613353,33.21,76610.19,2.5,0.11018,8e-05,12.96434]
[1776503619149,33.2,76613.2,2.5,0.11039,8e-05,12.98132]
[1776503624350,33.2,76618.96,2.5,0.11086,8e-05,13.02171]
[1776503625282,33.2,76618.96,2.5,0.11086,8e-05,13.02171]
[1776503634140,33.2,76618.91,2.5,0.11084,8e-05,13.02019]
[1776503641303,33.2,76618.93,2.5,0.11083,8e-05,13.01942]
[1776503643262,33.2,76617.64,2.5,0.11073,8e-05,13.01011]
[1776503653176,33.2,76617.46,2.5,0.11071,8e-05,13.00856]
[1776503653484,33.2,76617.46,2.5,0.1107,8e-05,13.00786]
[1776503655402,33.2,76597.46,2.5,0.10906,8e-05,12.86559]
[1776503658626,33.2,76597.53,2.5,0.10907,8e-05,12.86634]
[1776503658801,33.2,76597.53,2.5,0.10907,8e-05,12.86634]
[1776503658965,33.2,76597.53,2.5,0.10907,8e-05,12.86634]
[1776503659253,33.2,76597.53,2.5,0.10907,8e-05,12.86634]
[1776503660043,33.2,76579.95,2.5,0.10764,8e-05,12.74198]
[1776503661132,33.2,76579.95,2.5,0.10764,8e-05,12.74198]
[1776503661233,33.2,76566.39,2.5,0.10654,8e-05,12.64627]
[1776503666482,33.2,76573.49,2.5,0.10712,8e-05,12.69694]
[1776503668621,33.2,76573.28,2.5,0.10711,8e-05,12.69551]
[1776503669506,33.2,76560.12,2.5,0.10605,8e-05,12.60275]
[1776503675547,33.2,76552.52,2.5,0.10543,8e-05,12.54692]
[1776503677440,33.2,76552.66,2.5,0.10545,8e-05,12.54817]
[1776503682597,33.21,76552.43,2.5,0.10544,8e-05,12.54808]
[1776503687632,33.21,76552.85,2.5,0.10549,8e-05,12.55227]
[1776503691010,33.21,76561.47,2.5,0.10619,8e-05,12.61342]
[1776503697702,33.21,76563.97,2.5,0.1064,8e-05,12.63219]
[1776503702740,33.21,76563.43,2.5,0.10637,8e-05,12.62908]
[1776503707775,33.21,76558.26,2.5,0.10596,8e-05,12.59346]
[1776503713191,33.21,76556.64,2.5,0.10584,8e-05,12.58286]
[1776503718852,33.22,76546.93,2.5,0.10509,8e-05,12.51633]
[1776503724894,33.22,76551.04,2.5,0.10543,8e-05,12.5469]
[1776503729929,33.22,76551.05,2.5,0.10545,8e-05,12.54819]
[1776503734964,33.22,76549.49,2.5,0.10531,8e-05,12.53481]
[1776503739999,33.23,76549.08,2.5,0.10529,8e-05,12.53316]
[1776503745034,33.23,76549.04,2.5,0.10531,8e-05,12.53408]
[1776503751075,33.23,76548.26,2.5,0.10526,8e-05,12.53002]
[1776503756110,33.23,76547.23,2.5,0.10519,8e-05,12.52395]
[1776503761459,33.23,76546.2,2.5,0.10512,8e-05,12.51766]
[1776503763159,33.24,76559.31,2.5,0.10618,8e-05,12.61057]
[1776503768195,33.24,76559.96,2.5,0.10623,8e-05,12.61563]
[1776503773230,33.24,76561.86,2.5,0.10639,8e-05,12.62953]
[1776503778265,33.24,76561.9,2.5,0.1064,8e-05,12.63029]
[1776503783300,33.24,76566.7,2.5,0.10679,8e-05,12.66462]
[1776503788336,33.24,76556.76,2.5,0.106,8e-05,12.59514]
[1776503793370,33.24,76556.71,2.5,0.10598,8e-05,12.59177]
[1776503793522,33.24,76556.71,2.5,0.10598,8e-05,12.59177]
[1776503795917,33.24,76553.41,2.5,0.10573,8e-05,12.56954]
[1776503796000,33.24,76553.41,2.5,0.10573,8e-05,12.56954]
[1776503801426,33.25,76546.91,2.5,0.10523,8e-05,12.52556]
[1776503806461,33.25,76541.68,2.5,0.10483,8e-05,12.49022]
[1776503811495,33.25,76541.12,2.5,0.1048,8e-05,12.48771]
[1776503814517,33.25,76527.35,2.5,0.10372,8e-05,12.39213]
[1776503815202,33.25,76527.35,2.5,0.10372,8e-05,12.39213]
[1776503816531,33.25,76503.13,2.5,0.10183,8e-05,12.22409]
[1776503817192,33.25,76503.13,2.5,0.10183,8e-05,12.22409]
[1776503817272,33.25,76503.13,2.5,0.10184,8e-05,12.22476]
[1776503817876,33.25,76503.13,2.5,0.10184,8e-05,12.22476]
[1776503818185,33.25,76503.13,2.5,0.10184,8e-05,12.22476]
[1776503820173,33.25,76488.97,2.5,0.10075,8e-05,12.12687]
[1776503820259,33.26,76474.52,2.5,0.09965,8e-05,12.02808]
[1776503825321,33.26,76473.83,2.5,0.09962,8e-05,12.02543]
[1776503826937,33.26,76473.88,2.5,0.09964,8e-05,12.02719]
[1776503827169,33.26,76473.88,2.5,0.09964,8e-05,12.02719]
[1776503827303,33.26,76474.02,2.5,0.09966,8e-05,12.02886]
[1776503827575,33.26,76474.02,2.5,0.09966,8e-05,12.02886]
[1776503828167,33.26,76474.02,2.5,0.09966,8e-05,12.02886]
[1776503828229,33.27,76460.85,2.5,0.09867,8e-05,11.9391]
[1776503828643,33.27,76460.85,2.5,0.09867,8e-05,11.9391]
[1776503832936,33.27,76453.41,2.5,0.09812,8e-05,11.8895]
[1776503835881,33.27,76459.9,2.5,0.09862,8e-05,11.93491]
[1776503838877,33.27,76470.74,2.5,0.09947,8e-05,12.01115]
[1776503843637,33.28,76484.73,2.5,0.10057,8e-05,12.11077]
[1776503847434,33.28,76489.58,2.5,0.10096,8e-05,12.14516]
[1776503850034,33.28,76491.37,2.5,0.10111,8e-05,12.15899]
[1776503853447,33.28,76498.95,2.5,0.10168,8e-05,12.20844]
[1776503856755,33.28,76485.94,2.5,0.10069,8e-05,12.11951]
[1776503858131,33.28,76487.21,2.5,0.10079,8e-05,12.12873]
[1776503858505,33.28,76487.21,2.5,0.10079,8e-05,12.12873]
[1776503859588,33.29,76479.57,2.5,0.10021,8e-05,12.07664]
[1776503861608,33.29,76473.21,2.5,0.09973,8e-05,12.03301]
[1776503863879,33.29,76493.88,2.5,0.10133,8e-05,12.1772]
[1776503868914,33.29,76493.18,2.5,0.1013,8e-05,12.17404]
[1776503874604,33.29,76505.6,2.5,0.10228,8e-05,12.26193]
[1776503874606,33.29,76505.6,2.5,0.10228,8e-05,12.26193]
[1776503875870,33.29,76506.29,2.5,0.10234,8e-05,12.26695]
[1776503879610,33.3,76514.68,2.5,0.103,8e-05,12.32617]
[1776503881864,33.3,76515.23,2.5,0.10305,8e-05,12.33044]
[1776503883017,33.3,76516.85,2.5,0.10318,8e-05,12.34202]
[1776503883733,33.3,76517.57,2.5,0.10324,8e-05,12.34731]
[1776503887512,33.3,76517.66,2.5,0.10325,8e-05,12.34843]
[1776503888028,33.3,76520.95,2.5,0.10352,8e-05,12.37211]
[1776503888063,33.3,76539.2,2.5,0.10496,8e-05,12.49976]
[1776503889608,33.3,76539.2,2.5,0.10496,8e-05,12.49976]
[1776503889070,33.3,76553.26,2.5,0.10608,8e-05,12.59863]
[1776503890110,33.3,76553.26,2.5,0.10608,8e-05,12.59863]
[1776503892388,33.3,76554.07,2.5,0.10615,8e-05,12.60459]
[1776503898587,33.3,76548.04,2.5,0.10567,8e-05,12.5627]
[1776503899145,33.3,76548.71,2.5,0.10573,8e-05,12.56762]
[1776503904254,33.3,76546.3,2.5,0.10553,8e-05,12.54964]
[1776503904300,33.3,76546.3,2.5,0.10553,8e-05,12.54964]
[1776503906194,33.3,76527.39,2.5,0.10402,8e-05,12.41674]
[1776503911228,33.3,76525.66,2.5,0.10386,8e-05,12.40077]
[1776503912309,33.3,76525.66,2.5,0.10386,8e-05,12.40077]
[1776503912310,33.3,76525.66,2.5,0.10386,8e-05,12.40077]
[1776503912646,33.3,76525.66,2.5,0.10386,8e-05,12.40077]
[1776503918278,33.3,76525.06,2.5,0.10381,8e-05,12.39641]
[1776503923102,33.3,76522.38,2.5,0.1036,8e-05,12.3776]
[1776503924194,33.3,76522.59,2.5,0.10361,8e-05,12.37907]
[1776503924254,33.3,76522.59,2.5,0.10361,8e-05,12.37907]
[1776503929358,33.3,76510.24,2.5,0.10263,8e-05,12.29183]
[1776503933644,33.29,76523.38,2.5,0.10365,8e-05,12.3826]
[1776503933667,33.29,76523.38,2.5,0.10365,8e-05,12.3826]
[1776503934022,33.29,76523.38,2.5,0.10365,8e-05,12.3826]
[1776503935218,33.29,76525.28,2.5,0.1038,8e-05,12.39586]
[1776503940435,33.29,76525.49,2.5,0.10381,8e-05,12.39707]
[1776503941931,33.29,76526.06,2.5,0.10386,8e-05,12.40099]
[1776503942477,33.29,76526.06,2.5,0.10386,8e-05,12.40099]
[1776503942484,33.29,76526.06,2.5,0.10386,8e-05,12.40099]
[1776503948493,33.29,76534.11,2.5,0.10449,8e-05,12.45654]
[1776503950087,33.29,76534.07,2.5,0.10448,8e-05,12.45613]
[1776503957191,33.29,76530.14,2.5,0.10416,8e-05,12.42783]
[1776503958396,33.29,76529.06,2.5,0.10407,8e-05,12.42017]
[1776503960515,33.29,76524.54,2.5,0.10372,8e-05,12.38834]
[1776503962572,33.29,76523.56,2.5,0.10364,8e-05,12.38133]
[1776503964651,33.29,76519.04,2.5,0.10328,8e-05,12.34963]
[1776503966709,33.29,76519.36,2.5,0.1033,8e-05,12.35174]
[1776503968454,33.29,76519.36,2.5,0.1033,8e-05,12.35174]
[1776503972898,33.29,76518.62,2.5,0.10322,8e-05,12.34252]
[1776503973228,33.29,76518.62,2.5,0.10322,8e-05,12.34252]
[1776503973491,33.29,76518.62,2.5,0.10322,8e-05,12.34252]
[1776503974965,33.29,76503.07,2.5,0.102,8e-05,12.23427]
[1776503978281,33.29,76497.28,2.5,0.10156,8e-05,12.19459]
[1776503983456,33.29,76493.26,2.5,0.10124,8e-05,12.16661]
[1776503983458,33.29,76493.26,2.5,0.10124,8e-05,12.16661]
[1776503988777,33.29,76500.7,2.5,0.10183,8e-05,12.21896]
[1776503990484,33.29,76500.7,2.5,0.10183,8e-05,12.21896]
[1776503995827,33.29,76508.47,2.5,0.10243,8e-05,12.27237]
[1776504000803,33.29,76511.24,2.5,0.10263,8e-05,12.2906]
[1776504000849,33.29,76511.24,2.5,0.10263,8e-05,12.2906]
[1776504000860,33.29,76511.24,2.5,0.10263,8e-05,12.2906]
[1776504000876,33.29,76511.24,2.5,0.10263,8e-05,12.2906]
[1776504000974,33.29,76511.24,2.5,0.10263,8e-05,12.2906]
[1776504001010,33.29,76514.28,2.5,0.10287,8e-05,12.31151]
[1776504002879,33.29,76527.64,2.5,0.10392,8e-05,12.40543]
[1776504007235,33.29,76528.01,2.5,0.10396,8e-05,12.40879]
[1776504007256,33.29,76528.01,2.5,0.10396,8e-05,12.40879]
[1776504007290,33.29,76527.98,2.5,0.10396,8e-05,12.40884]
[1776504008337,33.29,76527.98,2.5,0.10396,8e-05,12.40884]
[1776504010619,33.29,76523.52,2.5,0.10361,8e-05,12.37788]
[1776504015973,33.29,76519.21,2.5,0.10327,8e-05,12.34776]
[1776504018249,33.29,76520.1,2.5,0.10334,8e-05,12.35398]
[1776504024029,33.29,76519.4,2.5,0.10329,8e-05,12.34916]
[1776504029065,33.29,76518.91,2.5,0.10325,8e-05,12.34585]
[1776504034100,33.29,76523.04,2.5,0.10355,8e-05,12.37096]
[1776504035328,33.29,76523.04,2.5,0.10355,8e-05,12.37096]
[1776504036799,33.29,76521.64,2.5,0.10344,8e-05,12.36117]
[1776504042090,33.29,76522.04,2.5,0.10347,8e-05,12.36397]
[1776504047191,33.29,76521.91,2.5,0.10346,8e-05,12.36312]
[1776504047781,33.29,76521.91,2.5,0.10346,8e-05,12.36312]
[1776504053180,33.29,76521.57,2.5,0.10344,8e-05,12.3608]
[1776504065322,33.29,76521.57,2.5,0.10344,8e-05,12.36103]
[1776504070357,33.29,76522.4,2.5,0.10351,8e-05,12.367]
[1776504072435,33.29,76522.4,2.5,0.10351,8e-05,12.367]
[1776504072591,33.29,76522.4,2.5,0.10351,8e-05,12.367]
[1776504072645,33.29,76522.4,2.5,0.10351,8e-05,12.367]
[1776504072695,33.29,76521.78,2.5,0.10346,8e-05,12.36278]
[1776504073379,33.29,76507.74,2.5,0.10236,8e-05,12.26455]
[1776504079036,33.29,76499.2,2.5,0.10168,8e-05,12.20457]
[1776504082616,33.29,76499.16,2.5,0.10168,8e-05,12.20406]
[1776504082717,33.29,76499.27,2.5,0.10168,8e-05,12.20451]
[1776504094528,33.29,76498.33,2.5,0.10161,8e-05,12.1979]
[1776504097469,33.29,76491.79,2.5,0.10107,8e-05,12.14863]
[1776504103589,33.29,76485.89,2.5,0.10063,8e-05,12.10831]
[1776504108624,33.29,76492.52,2.5,0.10114,8e-05,12.15483]
[1776504113531,33.29,76498.91,2.5,0.10164,8e-05,12.19929]
[1776504118698,33.29,76503.36,2.5,0.102,8e-05,12.23118]
[1776504124741,33.3,76504.11,2.5,0.10207,8e-05,12.23745]
[1776504125151,33.3,76504.11,2.5,0.10207,8e-05,12.23745]
[1776504126888,33.3,76516.84,2.5,0.10307,8e-05,12.32636]
[1776504126914,33.3,76516.84,2.5,0.10307,8e-05,12.32636]
[1776504126915,33.3,76516.84,2.5,0.10307,8e-05,12.32636]
[1776504131893,33.3,76511.32,2.5,0.10264,8e-05,12.28816]
[1776504137831,33.3,76509.26,2.5,0.10248,8e-05,12.27413]
[1776504140251,33.3,76508.17,2.5,0.10239,8e-05,12.2662]
[1776504141470,33.3,76507.66,2.5,0.10235,8e-05,12.26247]
[1776504151589,33.29,76507.66,2.5,0.10234,8e-05,12.26155]
[1776504156757,33.29,76505.0,2.5,0.10209,8e-05,12.23762]
[1776504156789,33.29,76505.17,2.5,0.10209,8e-05,12.23848]
[1776504158273,33.29,76501.35,2.5,0.1018,8e-05,12.21192]
[1776504159004,33.29,76499.93,2.5,0.10168,8e-05,12.20187]
[1776504159227,33.29,76499.93,2.5,0.10168,8e-05,12.20187]
[1776504159260,33.29,76496.56,2.5,0.10142,8e-05,12.17829]
[1776504160780,33.29,76511.04,2.5,0.10255,8e-05,12.27874]
[1776504160993,33.29,76524.67,2.5,0.10362,8e-05,12.37381]
[1776504162588,33.29,76524.67,2.5,0.10362,8e-05,12.37381]
[1776504168844,33.29,76522.81,2.5,0.10346,8e-05,12.36001]
[1776504169358,33.29,76522.99,2.5,0.10347,8e-05,12.36127]
[1776504170871,33.29,76522.62,2.5,0.10344,8e-05,12.35867]
[1776504176098,33.29,76517.7,2.5,0.10304,8e-05,12.32267]
[1776504181133,33.28,76516.37,2.5,0.10292,8e-05,12.31205]
[1776504181924,33.28,76516.37,2.5,0.10292,8e-05,12.31205]
[1776504182249,33.28,76513.88,2.5,0.10272,8e-05,12.29443]
[1776504188183,33.28,76509.97,2.5,0.1024,8e-05,12.26562]
[1776504193075,33.28,76516.64,2.5,0.10291,8e-05,12.31095]
[1776504193134,33.28,76516.64,2.5,0.10291,8e-05,12.31095]
[1776504193231,33.28,76516.64,2.5,0.1029,8e-05,12.31061]
[1776504195629,33.28,76516.03,2.5,0.10285,8e-05,12.30611]
[1776504199760,33.28,76516.06,2.5,0.10285,8e-05,12.30575]
[1776504205301,33.28,76511.61,2.5,0.10249,8e-05,12.27378]
[1776504210337,33.27,76511.56,2.5,0.10247,8e-05,12.2724]
[1776504214805,33.27,76511.96,2.5,0.10247,8e-05,12.27077]
[1776504214894,33.27,76511.48,2.5,0.10243,8e-05,12.26705]
[1776504220409,33.27,76510.73,2.5,0.10235,8e-05,12.26053]
[1776504223481,33.27,76511.12,2.5,0.10238,8e-05,12.26276]
[1776504229078,33.27,76510.91,2.5,0.10235,8e-05,12.25985]
[1776504229470,33.27,76510.28,2.5,0.10229,8e-05,12.25522]
[1776504234505,33.26,76510.96,2.5,0.10234,8e-05,12.25902]
[1776504239541,33.26,76511.21,2.5,0.10234,8e-05,12.2596]
[1776504244576,33.26,76511.78,2.5,0.10238,8e-05,12.26259]
[1776504249754,33.26,76509.82,2.5,0.10221,8e-05,12.24816]
[1776504255657,33.26,76512.1,2.5,0.10238,8e-05,12.26274]
[1776504261698,33.26,76503.73,2.5,0.10171,8e-05,12.20343]
[1776504262178,33.26,76503.73,2.5,0.10171,8e-05,12.20343]
[1776504262210,33.26,76503.73,2.5,0.10171,8e-05,12.20343]
[1776504267740,33.26,76486.93,2.5,0.10041,8e-05,12.08702]
[1776504269243,33.26,76487.0,2.5,0.10042,8e-05,12.0876]
[1776504269757,33.26,76486.18,2.5,0.10036,8e-05,12.08196]
[1776504274792,33.26,76485.29,2.5,0.10026,8e-05,12.07227]
[1776504279827,33.26,76485.57,2.5,0.10029,8e-05,12.07439]
[1776504280858,33.26,76485.57,2.5,0.10029,8e-05,12.07439]
[1776504282848,33.26,76498.05,2.5,0.10125,8e-05,12.16111]
[1776504283287,33.26,76498.05,2.5,0.10125,8e-05,12.16111]
[1776504284453,33.26,76499.02,2.5,0.10133,8e-05,12.16779]
[1776504284862,33.26,76501.62,2.5,0.10153,8e-05,12.18579]
[1776504290904,33.26,76510.14,2.5,0.1022,8e-05,12.24544]
[1776504296521,33.26,76510.0,2.5,0.10219,8e-05,12.24457]
[1776504296523,33.26,76510.0,2.5,0.10219,8e-05,12.24457]
[1776504301981,33.26,76519.29,2.5,0.10292,8e-05,12.30931]
[1776504302895,33.26,76519.29,2.5,0.10292,8e-05,12.30931]
[1776504306886,33.26,76527.37,2.5,0.10355,8e-05,12.36524]
[1776504311255,33.26,76543.5,2.5,0.10481,8e-05,12.47688]
[1776504313100,33.25,76544.72,2.5,0.1049,8e-05,12.48509]
[1776504313319,33.25,76544.72,2.5,0.1049,8e-05,12.48509]
[1776504315382,33.25,76550.16,2.5,0.10533,8e-05,12.52271]
[1776504320149,33.25,76544.78,2.5,0.10488,8e-05,12.48377]
[1776504322328,33.25,76545.61,2.5,0.10495,8e-05,12.48923]
[1776504324137,33.25,76558.37,2.5,0.10596,8e-05,12.57847]
[1776504326759,33.25,76562.31,2.5,0.10627,8e-05,12.606]
[1776504328548,33.25,76562.59,2.5,0.10629,8e-05,12.6075]
[1776504334207,33.25,76561.73,2.5,0.10618,8e-05,12.59618]
[1776504339242,33.25,76565.59,2.5,0.10648,8e-05,12.6224]
[1776504344277,33.24,76565.43,2.5,0.10645,8e-05,12.62021]
[1776504349782,33.24,76565.51,2.5,0.10645,8e-05,12.61999]
[1776504356361,33.24,76565.67,2.5,0.10644,8e-05,12.61967]
[1776504361396,33.24,76568.09,2.5,0.10663,8e-05,12.63588]
[1776504366431,33.24,76568.71,2.5,0.10667,8e-05,12.63934]
[1776504371467,33.24,76562.25,2.5,0.10614,8e-05,12.59308]
[1776504374256,33.24,76567.71,2.5,0.10658,8e-05,12.63136]
[1776504374289,33.24,76567.71,2.5,0.10658,8e-05,12.63136]
[1776504374315,33.24,76567.71,2.5,0.10658,8e-05,12.63136]
[1776504374695,33.24,76567.71,2.5,0.10658,8e-05,12.63136]
[1776504376331,33.24,76580.4,2.5,0.1076,8e-05,12.7207]
[1776504377304,33.23,76582.67,2.5,0.10778,8e-05,12.73649]
[1776504377511,33.23,76581.56,2.5,0.10769,8e-05,12.72835]
[1776504381439,33.23,76581.82,2.5,0.1077,8e-05,12.72999]
[1776504381539,33.23,76582.21,2.5,0.10774,8e-05,12.73268]
[1776504383353,33.23,76584.8,2.5,0.10794,8e-05,12.75075]
[1776504383363,33.23,76584.8,2.5,0.10794,8e-05,12.75075]
[1776504383553,33.23,76585.77,2.5,0.10802,8e-05,12.75735]
[1776504385564,33.23,76586.99,2.5,0.10812,8e-05,12.76587]
[1776504385665,33.23,76587.99,2.5,0.10819,8e-05,12.77268]
[1776504391611,33.23,76582.06,2.5,0.10766,8e-05,12.72503]
[1776504395042,33.23,76581.25,2.5,0.10759,8e-05,12.71867]
[1776504395050,33.23,76581.25,2.5,0.10759,8e-05,12.71867]
[1776504395114,33.23,76581.28,2.5,0.10759,8e-05,12.71826]
[1776504397299,33.23,76589.01,2.5,0.10821,8e-05,12.77272]
[1776504397653,33.23,76592.16,2.5,0.10847,8e-05,12.79503]
[1776504402688,33.23,76599.43,2.5,0.10905,8e-05,12.84564]
[1776504407723,33.22,76598.75,2.5,0.10898,8e-05,12.83962]
[1776504414772,33.22,76598.38,2.5,0.10893,8e-05,12.83546]
[1776504422829,33.22,76600.27,2.5,0.10906,8e-05,12.84707]
[1776504427864,33.22,76602.44,2.5,0.10923,8e-05,12.86138]
[1776504432899,33.21,76601.02,2.5,0.1091,8e-05,12.85013]
[1776504437935,33.21,76600.47,2.5,0.10904,8e-05,12.84512]
[1776504442970,33.21,76597.38,2.5,0.10878,8e-05,12.82219]
[1776504449012,33.21,76599.75,2.5,0.10896,8e-05,12.83786]
[1776504454047,33.21,76602.66,2.5,0.10916,8e-05,12.8536]
[1776504459081,33.21,76602.51,2.5,0.10913,8e-05,12.85146]
[1776504464119,33.2,76597.36,2.5,0.1087,8e-05,12.81394]
[1776504464370,33.2,76597.36,2.5,0.1087,8e-05,12.81394]
[1776504465126,33.2,76596.59,2.5,0.10863,8e-05,12.80797]
[1776504470161,33.2,76596.92,2.5,0.10863,8e-05,12.80781]
[1776504475196,33.19,76594.64,2.5,0.10841,8e-05,12.7892]
[1776504481238,33.19,76593.02,2.5,0.10825,8e-05,12.77489]
[1776504487514,33.19,76593.02,2.5,0.10824,8e-05,12.77398]
[1776504493323,33.18,76589.12,2.5,0.10787,8e-05,12.74202]
[1776504498359,33.18,76594.0,2.5,0.10824,8e-05,12.77434]
[1776504503393,33.17,76594.03,2.5,0.10821,8e-05,12.77226]
[1776504509434,33.17,76593.74,2.5,0.10816,8e-05,12.76748]
[1776504518024,33.17,76593.67,2.5,0.10815,8e-05,12.76653]
[1776504524541,33.16,76593.67,2.5,0.10805,8e-05,12.75647]
[1776504525957,33.16,76593.67,2.5,0.10805,8e-05,12.75647]
[1776504526057,33.16,76593.67,2.5,0.10804,8e-05,12.7556]
[1776504533604,33.16,76593.93,2.5,0.10805,8e-05,12.75685]
[1776504538639,33.15,76595.98,2.5,0.10821,8e-05,12.77094]
[1776504544681,33.15,76604.08,2.5,0.10886,8e-05,12.82765]
[1776504551006,33.15,76604.71,2.5,0.10891,8e-05,12.83138]
[1776504556768,33.15,76601.83,2.5,0.10865,8e-05,12.80939]
[1776504563354,33.15,76603.24,2.5,0.10876,8e-05,12.81877]
[1776504568611,33.15,76601.66,2.5,0.10862,8e-05,12.80634]
[1776504576908,33.14,76604.07,2.5,0.10877,8e-05,12.81816]
[1776504581944,33.14,76603.29,2.5,0.1087,8e-05,12.81185]
[1776504591724,33.14,76603.52,2.5,0.10871,8e-05,12.81303]
[1776504597050,33.14,76603.74,2.5,0.10871,8e-05,12.81272]
[1776504602085,33.14,76603.21,2.5,0.10865,8e-05,12.80814]
[1776504606971,33.14,76596.78,2.5,0.10812,8e-05,12.76206]
[1776504607159,33.14,76593.14,2.5,0.10783,8e-05,12.73615]
[1776504613442,33.14,76592.8,2.5,0.10778,8e-05,12.73265]
[1776504613478,33.14,76592.8,2.5,0.10778,8e-05,12.73265]
[1776504614169,33.13,76590.98,2.5,0.10763,8e-05,12.71922]
[1776504614627,33.13,76590.98,2.5,0.10763,8e-05,12.71922]
[1776504619678,33.13,76588.29,2.5,0.1074,8e-05,12.69889]
[1776504625248,33.13,76586.57,2.5,0.10724,8e-05,12.68526]
[1776504630283,33.13,76586.29,2.5,0.10721,8e-05,12.68217]
[1776504634568,33.13,76586.14,2.5,0.10716,8e-05,12.67658]
[1776504634585,33.13,76586.14,2.5,0.10716,8e-05,12.67658]
[1776504635317,33.13,76589.62,2.5,0.10744,8e-05,12.70098]
[1776504640353,33.13,76594.03,2.5,0.10779,8e-05,12.7317]
[1776504645387,33.12,76594.25,2.5,0.1078,8e-05,12.7327]
[1776504650423,33.12,76594.48,2.5,0.10781,8e-05,12.73378]
[1776504655458,33.12,76594.78,2.5,0.10783,8e-05,12.73538]
[1776504665528,33.12,76595.05,2.5,0.10784,8e-05,12.73626]
[1776504667533,33.12,76594.99,2.5,0.10783,8e-05,12.73574]
[1776504667542,33.12,76595.28,2.5,0.10786,8e-05,12.7377]
[1776504676604,33.12,76598.59,2.5,0.10812,8e-05,12.76069]
[1776504681640,33.12,76597.75,2.5,0.10805,8e-05,12.75444]
[1776504687682,33.12,76597.95,2.5,0.10806,8e-05,12.75558]
[1776504693134,33.12,76599.89,2.5,0.10819,8e-05,12.7653]
[1776504698759,33.12,76611.46,2.5,0.10913,8e-05,12.84651]
[1776504702833,33.12,76612.94,2.5,0.10924,8e-05,12.85653]
[1776504708829,33.11,76614.49,2.5,0.10935,8e-05,12.8663]
[1776504710236,33.11,76614.49,2.5,0.10935,8e-05,12.8663]
[1776504711669,33.11,76627.81,2.5,0.11045,8e-05,12.96113]
[1776504712837,33.11,76629.89,2.5,0.11062,8e-05,12.97547]
[1776504717896,33.11,76620.6,2.5,0.10983,8e-05,12.90727]
[1776504722934,33.11,76621.34,2.5,0.10987,8e-05,12.91121]
[1776504728976,33.1,76620.75,2.5,0.1098,8e-05,12.90535]
[1776504734012,33.1,76623.58,2.5,0.11002,8e-05,12.92414]
[1776504739048,33.1,76628.36,2.5,0.1104,8e-05,12.95654]
[1776504740515,33.1,76628.36,2.5,0.1104,8e-05,12.95654]
[1776504742069,33.1,76645.68,2.5,0.11183,8e-05,13.07959]
[1776504744073,33.1,76647.3,2.5,0.11196,8e-05,13.091]
[1776504744101,33.1,76647.3,2.5,0.11196,8e-05,13.091]
[1776504744245,33.1,76647.3,2.5,0.11196,8e-05,13.091]
[1776504744734,33.1,76649.41,2.5,0.11213,8e-05,13.10591]
[1776504746845,33.1,76662.13,2.5,0.1132,8e-05,13.19692]
[1776504746856,33.1,76662.13,2.5,0.1132,8e-05,13.19692]
[1776504746865,33.1,76662.13,2.5,0.1132,8e-05,13.19692]
[1776504748440,33.1,76662.28,2.5,0.11321,8e-05,13.19787]
[1776504753005,33.09,76661.8,2.5,0.11312,8e-05,13.18892]
[1776504755056,33.09,76659.15,2.5,0.11289,8e-05,13.16926]
[1776504761636,33.09,76656.82,2.5,0.11268,8e-05,13.15139]
[1776504763311,33.09,76656.82,2.5,0.11267,8e-05,13.1503]
[1776504769259,33.09,76653.09,2.5,0.11233,8e-05,13.12164]
[1776504774293,33.08,76651.41,2.5,0.11218,8e-05,13.10838]
[1776504778669,33.08,76653.14,2.5,0.11231,8e-05,13.11986]
[1776504782767,33.08,76660.57,2.5,0.11293,8e-05,13.17219]
[1776504789507,33.08,76667.03,2.5,0.11345,8e-05,13.21686]
[1776504792209,33.07,76668.32,2.5,0.11353,8e-05,13.22417]
[1776504793878,33.07,76669.14,2.5,0.1136,8e-05,13.22967]
[1776504799468,33.07,76678.82,2.5,0.11439,9e-05,13.29678]
[1776504803479,33.07,76674.07,2.5,0.11397,8e-05,13.26143]
[1776504808530,33.06,76676.04,2.5,0.11411,8e-05,13.27352]
[1776504813565,33.06,76675.83,2.5,0.11405,8e-05,13.26635]
[1776504819608,33.06,76675.42,2.5,0.11399,8e-05,13.2614]
[1776504824642,33.06,76679.53,2.5,0.11432,9e-05,13.28939]
[1776504829364,33.05,76680.95,2.5,0.11442,9e-05,13.29853]
[1776504834713,33.05,76674.63,2.5,0.11386,8e-05,13.25036]
[1776504838327,33.05,76672.13,2.5,0.11364,8e-05,13.23172]
[1776504843776,33.04,76678.55,2.5,0.11416,8e-05,13.27585]
[1776504848813,33.04,76679.56,2.5,0.11422,9e-05,13.28127]
[1776504854100,33.04,76681.05,2.5,0.11433,9e-05,13.29047]
[1776504856205,33.04,76680.69,2.5,0.11429,9e-05,13.28749]
[1776504862910,33.03,76680.7,2.5,0.11425,9e-05,13.28426]
[1776504867946,33.03,76680.55,2.5,0.11422,9e-05,13.28143]
[1776504874994,33.03,76684.31,2.5,0.11448,9e-05,13.30214]
[1776504880032,33.02,76690.69,2.5,0.115,9e-05,13.34638]
[1776504886073,33.02,76696.81,2.5,0.11549,9e-05,13.38807]
[1776504891109,33.01,76694.89,2.5,0.1153,9e-05,13.37185]
[1776504896144,33.01,76694.56,2.5,0.11525,9e-05,13.36714]
[1776504903193,33.0,76694.83,2.5,0.11523,9e-05,13.36589]
[1776504908231,33.0,76696.2,2.5,0.11532,9e-05,13.37349]
[1776504913266,33.0,76695.63,2.5,0.11524,9e-05,13.36703]
[1776504918229,32.99,76692.08,2.5,0.11492,9e-05,13.33953]
[1776504918599,32.99,76692.08,2.5,0.11492,9e-05,13.33953]
[1776504921322,32.99,76677.8,2.5,0.11368,8e-05,13.2348]
[1776504926356,32.99,76676.03,2.5,0.11351,8e-05,13.22072]
[1776504931391,32.99,76677.68,2.5,0.11361,8e-05,13.2275]
[1776504936427,32.98,76678.31,2.5,0.11365,8e-05,13.23079]
[1776504940668,32.98,76678.09,2.5,0.11363,8e-05,13.22872]
[1776504948511,32.98,76678.85,2.5,0.11366,8e-05,13.23171]
[1776504953546,32.98,76678.19,2.5,0.11359,8e-05,13.22554]
[1776504959377,32.98,76678.19,2.5,0.11359,8e-05,13.22554]
[1776504964623,32.97,76673.13,2.5,0.11312,8e-05,13.18569]
[1776504967887,32.97,76671.4,2.5,0.11296,8e-05,13.17258]
[1776504971685,32.97,76673.74,2.5,0.11315,8e-05,13.18886]
[1776504971764,32.97,76674.97,2.5,0.11326,8e-05,13.19751]
[1776504977714,32.97,76676.29,2.5,0.11336,8e-05,13.20677]
[1776504980367,32.97,76676.33,2.5,0.11337,8e-05,13.20696]
[1776504985770,32.97,76674.88,2.5,0.11324,8e-05,13.19617]
[1776504990805,32.97,76675.16,2.5,0.11326,8e-05,13.19801]
[1776504992855,32.97,76675.3,2.5,0.11324,8e-05,13.19508]
[1776504998861,32.97,76674.26,2.5,0.11315,8e-05,13.18735]
[1776505005673,32.97,76674.26,2.5,0.11315,8e-05,13.18725]
[1776505005681,32.97,76674.26,2.5,0.11315,8e-05,13.18725]
[1776505010963,32.97,76673.93,2.5,0.11312,8e-05,13.18464]
[1776505012977,32.97,76672.32,2.5,0.11299,8e-05,13.17299]
[1776505013000,32.97,76672.32,2.5,0.11299,8e-05,13.17299]
[1776505013723,32.97,76672.32,2.5,0.11299,8e-05,13.17299]
[1776505013726,32.97,76667.77,2.5,0.1126,8e-05,13.14002]
[1776505019782,32.97,76659.33,2.5,0.11188,8e-05,13.07892]
[1776505025062,32.97,76661.65,2.5,0.11207,8e-05,13.09499]
[1776505030096,32.96,76660.06,2.5,0.11193,8e-05,13.08303]
[1776505031816,32.96,76660.06,2.5,0.11193,8e-05,13.08303]
[1776505031817,32.96,76660.06,2.5,0.11193,8e-05,13.08303]
[1776505033597,32.96,76642.26,2.5,0.11044,8e-05,12.95486]
[1776505034661,32.96,76642.26,2.5,0.11044,8e-05,12.95486]
[1776505042183,32.96,76638.15,2.5,0.1101,8e-05,12.92526]
[1776505043805,32.96,76638.15,2.5,0.1101,8e-05,12.92526]
[1776505052036,32.96,76638.48,2.5,0.11012,8e-05,12.92754]
[1776505054098,32.96,76635.2,2.5,0.10982,8e-05,12.89992]
[1776505061316,32.96,76635.39,2.5,0.10983,8e-05,12.90121]
[1776505064484,32.96,76635.35,2.5,0.10983,8e-05,12.90089]
[1776505069699,32.96,76637.63,2.5,0.11002,8e-05,12.91699]
[1776505075892,32.96,76638.65,2.5,0.1101,8e-05,12.92405]
[1776505079992,32.96,76638.2,2.5,0.11006,8e-05,12.92106]
[1776505085115,32.96,76630.99,2.5,0.10947,8e-05,12.87]
[1776505090305,32.96,76639.67,2.5,0.1102,8e-05,12.93244]
[1776505095699,32.96,76643.7,2.5,0.11053,8e-05,12.96133]
[1776505101599,32.96,76644.57,2.5,0.11061,8e-05,12.96769]
[1776505106634,32.96,76644.56,2.5,0.11061,8e-05,12.96774]
[1776505111812,32.96,76643.18,2.5,0.11049,8e-05,12.95798]
[1776505117038,32.97,76637.23,2.5,0.10998,8e-05,12.91189]
[1776505120051,32.97,76637.24,2.5,0.10998,8e-05,12.91232]
[1776505124095,32.97,76635.88,2.5,0.10987,8e-05,12.90294]
[1776505129799,32.97,76624.36,2.5,0.10894,8e-05,12.82193]
[1776505129949,32.97,76624.36,2.5,0.10894,8e-05,12.82193]
[1776505135841,32.97,76623.76,2.5,0.1089,8e-05,12.81901]
[1776505140875,32.97,76623.85,2.5,0.10892,8e-05,12.82079]
[1776505140956,32.97,76623.85,2.5,0.10892,8e-05,12.82079]
[1776505146917,32.97,76630.69,2.5,0.1095,8e-05,12.87084]
[1776505146964,32.97,76630.69,2.5,0.1095,8e-05,12.87084]
[1776505147443,32.97,76630.69,2.5,0.1095,8e-05,12.87084]
[1776505154978,32.98,76631.17,2.5,0.10955,8e-05,12.8754]
[1776505160014,32.98,76634.18,2.5,0.10981,8e-05,12.89758]
[1776505165049,32.98,76634.61,2.5,0.10985,8e-05,12.90121]
[1776505170084,32.98,76634.86,2.5,0.10988,8e-05,12.90357]
[1776505177133,32.98,76634.93,2.5,0.10987,8e-05,12.90098]
[1776505190223,32.98,76635.0,2.5,0.10989,8e-05,12.90309]
[1776505196284,32.98,76635.01,2.5,0.1099,8e-05,12.90368]
[1776505201437,32.99,76635.01,2.5,0.10991,8e-05,12.90447]
[1776505207343,32.99,76642.65,2.5,0.11055,8e-05,12.95976]
[1776505212961,32.99,76643.68,2.5,0.11064,8e-05,12.96741]
[1776505218420,32.99,76643.68,2.5,0.11065,8e-05,12.96785]
[1776505222362,32.99,76643.61,2.5,0.11064,8e-05,12.96757]
[1776505222374,32.99,76643.61,2.5,0.11064,8e-05,12.96757]
[1776505224350,32.99,76645.71,2.5,0.11082,8e-05,12.98283]
[1776505224462,32.99,76650.7,2.5,0.11124,8e-05,13.01864]
[1776505230504,32.99,76655.93,2.5,0.1117,8e-05,13.05797]
[1776505231859,32.99,76655.93,2.5,0.1117,8e-05,13.05797]
[1776505239567,33.0,76656.4,2.5,0.11173,8e-05,13.05963]
[1776505244601,33.0,76656.88,2.5,0.11179,8e-05,13.06418]
[1776505249636,33.0,76659.63,2.5,0.11203,8e-05,13.08488]
[1776505251896,33.0,76659.92,2.5,0.11206,8e-05,13.08713]
[1776505251997,33.0,76660.0,2.5,0.11207,8e-05,13.08801]
[1776505257693,33.0,76661.59,2.5,0.1122,8e-05,13.09927]
[1776505265749,33.0,76660.57,2.5,0.11211,8e-05,13.09165]
[1776505270784,33.0,76661.05,2.5,0.11215,8e-05,13.0949]
[1776505275882,33.0,76661.18,2.5,0.11215,8e-05,13.09561]
[1776505280917,33.0,76662.08,2.5,0.11223,8e-05,13.10187]
[1776505285952,33.0,76665.24,2.5,0.11249,8e-05,13.12414]
[1776505291046,33.0,76665.07,2.5,0.11247,8e-05,13.12257]
[1776505297223,33.0,76664.34,2.5,0.11237,8e-05,13.11295]
[1776505303071,32.99,76658.56,2.5,0.11188,8e-05,13.07098]
[1776505308107,32.99,76660.95,2.5,0.11208,8e-05,13.08812]
[1776505314150,32.99,76662.37,2.5,0.1122,8e-05,13.09803]
[1776505319186,32.99,76662.97,2.5,0.11225,8e-05,13.10205]
[1776505324221,32.99,76659.79,2.5,0.11198,8e-05,13.07891]
[1776505328134,32.99,76658.38,2.5,0.11186,8e-05,13.06874]
[1776505328264,32.99,76658.2,2.5,0.11184,8e-05,13.06742]
[1776505332257,32.99,76657.18,2.5,0.11176,8e-05,13.06004]
[1776505338319,32.99,76658.49,2.5,0.11186,8e-05,13.06939]
[1776505343354,32.99,76659.76,2.5,0.11197,8e-05,13.07836]
[1776505345297,32.99,76659.87,2.5,0.11198,8e-05,13.07911]
[1776505353424,32.99,76662.33,2.5,0.11215,8e-05,13.09235]
[1776505358459,32.99,76661.36,2.5,0.11207,8e-05,13.08508]
[1776505362347,32.99,76658.56,2.5,0.11183,8e-05,13.06484]
[1776505367522,32.99,76661.01,2.5,0.11203,8e-05,13.08225]
[1776505369136,32.99,76661.01,2.5,0.11203,8e-05,13.08225]
[1776505374575,32.99,76662.14,2.5,0.11212,8e-05,13.09004]
[1776505376443,32.99,76661.97,2.5,0.11211,8e-05,13.08876]
[1776505381624,32.99,76658.42,2.5,0.11181,8e-05,13.06299]
[1776505382213,32.99,76658.42,2.5,0.11181,8e-05,13.06299]
[1776505384341,32.99,76648.06,2.5,0.11094,8e-05,12.98861]
[1776505389680,32.99,76643.81,2.5,0.11059,8e-05,12.95876]
[1776505394715,32.99,76643.81,2.5,0.1106,8e-05,12.95925]
[1776505395220,32.99,76643.81,2.5,0.1106,8e-05,12.95925]
[1776505396120,32.99,76643.81,2.5,0.1106,8e-05,12.95925]
[1776505397615,32.99,76643.91,2.5,0.11061,8e-05,12.96014]
[1776505402770,32.99,76647.43,2.5,0.11091,8e-05,12.98574]
[1776505407806,32.99,76652.24,2.5,0.11131,8e-05,13.02033]
[1776505412843,32.99,76652.19,2.5,0.11128,8e-05,13.01599]
[1776505417876,32.99,76654.21,2.5,0.11144,8e-05,13.03037]
[1776505422911,32.99,76655.17,2.5,0.11152,8e-05,13.03713]
[1776505428952,32.99,76656.08,2.5,0.1116,8e-05,13.04356]
[1776505434537,32.99,76656.08,2.5,0.1116,8e-05,13.04356]
[1776505441038,32.99,76657.39,2.5,0.1117,8e-05,13.05272]
[1776505447080,32.99,76656.59,2.5,0.11163,8e-05,13.04676]
[1776505452115,32.99,76654.43,2.5,0.11145,8e-05,13.03116]
[1776505457150,32.99,76655.21,2.5,0.11152,8e-05,13.03679]
[1776505462185,32.99,76655.36,2.5,0.11153,8e-05,13.03781]
[1776505463795,32.99,76655.43,2.5,0.11154,8e-05,13.0383]
[1776505473262,32.99,76654.78,2.5,0.11145,8e-05,13.02965]
[1776505478296,32.99,76655.54,2.5,0.11152,8e-05,13.0351]
[1776505478304,32.99,76655.54,2.5,0.11152,8e-05,13.0351]
[1776505486353,32.99,76655.7,2.5,0.11153,8e-05,13.03618]
[1776505488856,32.99,76655.26,2.5,0.11149,8e-05,13.03301]
[1776505488869,32.99,76655.29,2.5,0.11149,8e-05,13.03322]
[1776505495416,32.99,76655.3,2.5,0.11151,8e-05,13.03442]
[1776505501458,32.99,76655.25,2.5,0.11152,8e-05,13.03502]
[1776505506493,33.0,76654.6,2.5,0.11147,8e-05,13.03116]
[1776505511528,33.0,76653.3,2.5,0.11137,8e-05,13.02266]
[1776505513778,33.0,76653.88,2.5,0.11142,8e-05,13.02701]
[1776505513783,33.0,76653.88,2.5,0.11142,8e-05,13.02701]
[1776505513936,33.0,76653.88,2.5,0.11142,8e-05,13.02701]
[1776505513987,33.0,76652.2,2.5,0.11128,8e-05,13.01512]
[1776505519583,33.0,76642.12,2.5,0.11044,8e-05,12.94242]
[1776505525347,33.0,76642.87,2.5,0.1105,8e-05,12.94759]
[1776505530661,33.0,76645.73,2.5,0.11073,8e-05,12.96777]
[1776505535696,32.99,76646.72,2.5,0.11078,8e-05,12.9706]
[1776505541738,32.99,76647.95,2.5,0.11088,8e-05,12.97894]
[1776505546773,32.99,76648.58,2.5,0.11093,8e-05,12.98305]
[1776505551808,32.99,76648.79,2.5,0.11094,8e-05,12.98416]
[1776505556843,32.99,76652.92,2.5,0.11128,8e-05,13.01335]
[1776505562885,32.99,76652.6,2.5,0.11124,8e-05,13.01034]
[1776505568927,32.99,76651.23,2.5,0.11112,8e-05,12.99983]
[1776505573962,32.99,76651.22,2.5,0.11111,8e-05,12.99923]
[1776505579836,32.99,76651.22,2.5,0.11111,8e-05,12.99923]
[1776505581595,32.99,76660.07,2.5,0.11185,8e-05,13.06203]
[1776505581607,32.99,76660.07,2.5,0.11185,8e-05,13.06203]
[1776505582021,32.99,76660.89,2.5,0.11191,8e-05,13.06774]
[1776505587053,32.99,76662.31,2.5,0.11204,8e-05,13.07862]
[1776505589843,32.99,76661.83,2.5,0.112,8e-05,13.0753]
[1776505590073,32.99,76661.94,2.5,0.11202,8e-05,13.07635]
[1776505593000,32.99,76662.15,2.5,0.112,8e-05,13.07388]
[1776505593011,32.99,76662.15,2.5,0.112,8e-05,13.07388]
[1776505593035,32.99,76662.15,2.5,0.112,8e-05,13.07388]
[1776505593095,32.99,76662.99,2.5,0.11207,8e-05,13.07978]
[1776505598130,32.99,76669.44,2.5,0.11262,8e-05,13.12676]
[1776505604263,32.99,76665.89,2.5,0.11233,8e-05,13.10151]
[1776505604364,32.99,76665.93,2.5,0.11233,8e-05,13.10214]
[1776505612231,32.99,76666.27,2.5,0.11236,8e-05,13.10423]
[1776505616759,32.99,76668.52,2.5,0.11255,8e-05,13.12016]
[1776505617532,32.99,76673.26,2.5,0.11295,8e-05,13.15424]
[1776505617632,32.99,76673.26,2.5,0.11295,8e-05,13.15424]
[1776505617922,32.99,76673.26,2.5,0.11295,8e-05,13.15424]
[1776505618273,32.99,76691.28,2.5,0.11448,9e-05,13.2843]
[1776505623308,32.99,76692.42,2.5,0.11457,9e-05,13.29216]
[1776505629265,32.99,76692.62,2.5,0.11458,9e-05,13.29319]
[1776505629350,32.99,76691.28,2.5,0.11447,9e-05,13.28329]
[1776505630433,32.99,76691.28,2.5,0.11447,9e-05,13.28329]
[1776505631076,32.99,76690.94,2.5,0.11443,9e-05,13.28068]
[1776505632371,32.99,76690.9,2.5,0.11442,9e-05,13.27976]
[1776505637406,32.98,76691.85,2.5,0.11448,9e-05,13.28498]
[1776505642441,32.98,76695.97,2.5,0.11482,9e-05,13.31303]
[1776505643445,32.98,76695.97,2.5,0.11482,9e-05,13.31303]
[1776505643449,32.98,76697.35,2.5,0.11493,9e-05,13.32264]
[1776505648486,32.98,76698.67,2.5,0.11503,9e-05,13.33101]
[1776505654528,32.98,76699.39,2.5,0.11504,9e-05,13.33087]
[1776505659563,32.97,76699.79,2.5,0.11506,9e-05,13.33256]
[1776505662859,32.97,76699.11,2.5,0.115,9e-05,13.32716]
[1776505662955,32.97,76698.06,2.5,0.11491,9e-05,13.31932]
[1776505671647,32.97,76688.99,2.5,0.11409,9e-05,13.25006]
[1776505676682,32.96,76690.49,2.5,0.11419,9e-05,13.25888]
[1776505681718,32.96,76691.2,2.5,0.11423,9e-05,13.26189]
[1776505687241,32.96,76688.95,2.5,0.11401,9e-05,13.24394]
[1776505692794,32.95,76687.72,2.5,0.11387,9e-05,13.23224]
[1776505694452,32.95,76687.72,2.5,0.11387,9e-05,13.23224]
[1776505703871,32.94,76691.45,2.5,0.11414,9e-05,13.2548]
[1776505708879,32.94,76691.82,2.5,0.11416,9e-05,13.25626]
[1776505709648,32.94,76691.96,2.5,0.11416,9e-05,13.25647]
[1776505709715,32.94,76691.96,2.5,0.11416,9e-05,13.25647]
[1776505710059,32.94,76691.96,2.5,0.11416,9e-05,13.25647]
[1776505710463,32.94,76700.94,2.5,0.11492,9e-05,13.32087]
[1776505715955,32.94,76698.09,2.5,0.11463,9e-05,13.29528]
[1776505720990,32.94,76698.39,2.5,0.11465,9e-05,13.29657]
[1776505726025,32.94,76697.33,2.5,0.11455,9e-05,13.28806]
[1776505732066,32.93,76698.95,2.5,0.11467,9e-05,13.29875]
[1776505736869,32.93,76705.96,2.5,0.11527,9e-05,13.34875]
[1776505736892,32.93,76705.96,2.5,0.11527,9e-05,13.34875]
[1776505738272,32.93,76712.06,2.5,0.11579,9e-05,13.39277]
[1776505744150,32.93,76715.63,2.5,0.11607,9e-05,13.4163]
[1776505745039,32.93,76715.63,2.5,0.11607,9e-05,13.4163]
[1776505750193,32.92,76713.45,2.5,0.11586,9e-05,13.39853]
[1776505755228,32.92,76713.89,2.5,0.11588,9e-05,13.40015]
[1776505755884,32.92,76713.89,2.5,0.11588,9e-05,13.40015]
[1776505761270,32.92,76716.55,2.5,0.11608,9e-05,13.41762]
[1776505766305,32.92,76716.48,2.5,0.11606,9e-05,13.41546]
[1776505772347,32.91,76716.36,2.5,0.11599,9e-05,13.40874]
[1776505778389,32.91,76714.59,2.5,0.11582,9e-05,13.39397]
[1776505780801,32.91,76707.98,2.5,0.11524,9e-05,13.34536]
[1776505783649,32.91,76696.41,2.5,0.11424,9e-05,13.26085]
[1776505784431,32.91,76696.2,2.5,0.11422,9e-05,13.25922]
[1776505786445,32.91,76696.2,2.5,0.11422,9e-05,13.25922]
[1776505789840,32.9,76695.89,2.5,0.11417,9e-05,13.25493]
[1776505790473,32.9,76697.04,2.5,0.11427,9e-05,13.26315]
[1776505796515,32.9,76696.97,2.5,0.11425,9e-05,13.26194]
[1776505798605,32.9,76696.97,2.5,0.11425,9e-05,13.26194]
[1776505805577,32.9,76697.41,2.5,0.11428,9e-05,13.26401]
[1776505812627,32.9,76697.55,2.5,0.11428,9e-05,13.26415]
[1776505812675,32.9,76697.55,2.5,0.11428,9e-05,13.26415]
[1776505813633,32.9,76692.51,2.5,0.11384,9e-05,13.22734]
[1776505818669,32.9,76689.87,2.5,0.1136,9e-05,13.20709]
[1776505828739,32.89,76689.94,2.5,0.11358,9e-05,13.20547]
[1776505834782,32.89,76689.94,2.5,0.11354,9e-05,13.20023]
[1776505839817,32.89,76690.5,2.5,0.11358,9e-05,13.20322]
[1776505841230,32.89,76690.5,2.5,0.11358,9e-05,13.20322]
[1776505846866,32.89,76691.3,2.5,0.11363,9e-05,13.20752]
[1776505851900,32.89,76691.92,2.5,0.11367,9e-05,13.21094]
[1776505857943,32.88,76691.62,2.5,0.11362,9e-05,13.20749]
[1776505859944,32.88,76691.1,2.5,0.11358,9e-05,13.20353]
[1776505859957,32.88,76689.33,2.5,0.11342,9e-05,13.19052]
[1776505861950,32.88,76688.83,2.5,0.11338,9e-05,13.18691]
[1776505862053,32.88,76688.83,2.5,0.11338,9e-05,13.18693]
[1776505865444,32.88,76680.91,2.5,0.11271,8e-05,13.12937]
[1776505866063,32.88,76674.71,2.5,0.11218,8e-05,13.08454]
[1776505868121,32.88,76667.12,2.5,0.11154,8e-05,13.02995]
[1776505868261,32.88,76667.12,2.5,0.11154,8e-05,13.02995]
[1776505869663,32.88,76666.33,2.5,0.11148,8e-05,13.02426]
[1776505877994,32.88,76665.74,2.5,0.11144,8e-05,13.0208]
[1776505883817,32.88,76667.38,2.5,0.11158,8e-05,13.0332]
[1776505889162,32.89,76668.1,2.5,0.11165,8e-05,13.03879]
[1776505894197,32.89,76668.23,2.5,0.11163,8e-05,13.03618]
[1776505902253,32.89,76668.34,2.5,0.11165,8e-05,13.03755]
[1776505908294,32.89,76666.96,2.5,0.11154,8e-05,13.02805]
[1776505917358,32.89,76667.33,2.5,0.11158,8e-05,13.03154]
[1776505923482,32.89,76667.33,2.5,0.11158,8e-05,13.03154]
[1776505929449,32.89,76665.03,2.5,0.1114,8e-05,13.01594]
[1776505929926,32.89,76665.03,2.5,0.1114,8e-05,13.01594]
[1776505935501,32.89,76662.46,2.5,0.11119,8e-05,12.99812]
[1776505941543,32.89,76663.05,2.5,0.11125,8e-05,13.00313]
[1776505942955,32.89,76663.89,2.5,0.11132,8e-05,13.0093]
[1776505942963,32.89,76663.89,2.5,0.11132,8e-05,13.0093]
[1776505951613,32.89,76671.48,2.5,0.11194,8e-05,13.06109]
[1776505954574,32.89,76671.07,2.5,0.11191,8e-05,13.05821]
[1776505955641,32.9,76668.4,2.5,0.11169,8e-05,13.03922]
[1776505961683,32.9,76668.75,2.5,0.11173,8e-05,13.04317]
[1776505963749,32.9,76664.59,2.5,0.11139,8e-05,13.01344]
[1776505964704,32.9,76661.95,2.5,0.11117,8e-05,12.99474]
[1776505969082,32.9,76661.27,2.5,0.11111,8e-05,12.98991]
[1776505973922,32.9,76659.96,2.5,0.11101,8e-05,12.98075]
[1776505974167,32.9,76659.96,2.5,0.11101,8e-05,12.98075]
[1776505975037,32.9,76651.44,2.5,0.11029,8e-05,12.91955]
[1776505975066,32.9,76651.44,2.5,0.11029,8e-05,12.91955]
[1776505980162,32.9,76643.1,2.5,0.1096,8e-05,12.86001]
[1776505980316,32.9,76643.1,2.5,0.1096,8e-05,12.86001]
[1776505980425,32.9,76643.1,2.5,0.1096,8e-05,12.86001]
[1776505982501,32.9,76629.37,2.5,0.10847,8e-05,12.76189]
[1776505987869,32.9,76618.09,2.5,0.10755,8e-05,12.68193]
[1776505988884,32.9,76618.09,2.5,0.10755,8e-05,12.68193]
[1776505994628,32.9,76621.2,2.5,0.10781,8e-05,12.70501]
[1776505999954,32.9,76622.27,2.5,0.10791,8e-05,12.71343]
[1776506008012,32.91,76620.88,2.5,0.10781,8e-05,12.70447]
[1776506013047,32.91,76620.91,2.5,0.10779,8e-05,12.70147]
[1776506015593,32.91,76620.88,2.5,0.10779,8e-05,12.70139]
[1776506021682,32.91,76621.96,2.5,0.10789,8e-05,12.70987]
[1776506027145,32.91,76620.91,2.5,0.10781,8e-05,12.70321]
[1776506032179,32.91,76613.06,2.5,0.10717,8e-05,12.64794]
[1776506037215,32.91,76606.28,2.5,0.10663,8e-05,12.60081]
[1776506043257,32.92,76605.58,2.5,0.1066,8e-05,12.59757]
[1776506049299,32.92,76609.77,2.5,0.10696,8e-05,12.62904]
[1776506054335,32.92,76611.62,2.5,0.10712,8e-05,12.64349]
[1776506059369,32.92,76611.31,2.5,0.10712,8e-05,12.64262]
[1776506068433,32.93,76608.21,2.5,0.10689,8e-05,12.62333]
[1776506075484,32.93,76609.52,2.5,0.107,8e-05,12.63106]
[1776506078509,32.93,76608.55,2.5,0.10693,8e-05,12.62481]
[1776506078615,32.93,76608.55,2.5,0.10693,8e-05,12.62481]
[1776506078649,32.93,76607.42,2.5,0.10684,8e-05,12.61711]
[1776506084547,32.93,76600.28,2.5,0.10627,8e-05,12.56764]
[1776506089582,32.94,76600.44,2.5,0.1063,8e-05,12.56995]
[1776506091045,32.94,76600.05,2.5,0.10627,8e-05,12.56741]
[1776506091081,32.94,76600.05,2.5,0.10627,8e-05,12.56741]
[1776506091119,32.94,76600.05,2.5,0.10627,8e-05,12.56741]
[1776506091596,32.94,76596.98,2.5,0.10603,8e-05,12.54582]
[1776506096631,32.94,76591.58,2.5,0.10559,8e-05,12.50799]
[1776506101294,32.94,76590.55,2.5,0.10552,8e-05,12.50117]
[1776506101807,32.94,76590.39,2.5,0.10551,8e-05,12.50046]
[1776506107104,32.94,76589.35,2.5,0.10544,8e-05,12.49429]
[1776506112743,32.94,76587.72,2.5,0.10533,8e-05,12.48458]
[1776506114930,32.95,76587.68,2.5,0.10533,8e-05,12.48462]
[1776506115734,32.95,76587.35,2.5,0.10531,8e-05,12.48258]
[1776506115791,32.95,76586.49,2.5,0.10524,8e-05,12.47711]
[1776506119873,32.95,76585.92,2.5,0.1052,8e-05,12.47349]
[1776506120799,32.95,76586.95,2.5,0.10529,8e-05,12.48124]
[1776506125834,32.95,76585.31,2.5,0.10518,8e-05,12.47113]
[1776506126060,32.95,76585.31,2.5,0.10518,8e-05,12.47113]
[1776506126841,32.95,76579.53,2.5,0.10471,8e-05,12.43032]
[1776506131876,32.95,76573.05,2.5,0.10418,8e-05,12.38164]
[1776506132422,32.95,76573.05,2.5,0.10418,8e-05,12.38164]
[1776506133008,32.95,76569.19,2.5,0.10387,8e-05,12.35461]
[1776506136200,32.95,76566.25,2.5,0.10364,8e-05,12.33465]
[1776506141947,32.96,76564.87,2.5,0.10355,8e-05,12.32659]
[1776506146982,32.96,76563.51,2.5,0.10346,8e-05,12.31851]
[1776506153024,32.96,76563.11,2.5,0.10345,8e-05,12.3176]
[1776506159066,32.97,76565.39,2.5,0.10366,8e-05,12.33554]
[1776506164101,32.97,76560.53,2.5,0.10329,8e-05,12.3029]
[1776506171150,32.97,76558.44,2.5,0.10315,8e-05,12.29063]
[1776506176185,32.98,76558.73,2.5,0.10319,8e-05,12.2945]
[1776506181219,32.98,76559.97,2.5,0.10331,8e-05,12.305]
[1776506183215,32.98,76559.97,2.5,0.10331,8e-05,12.305]
[1776506186561,32.98,76570.72,2.5,0.10419,8e-05,12.38211]
[1776506192296,32.98,76577.42,2.5,0.10471,8e-05,12.42681]
[1776506197331,32.98,76577.87,2.5,0.10475,8e-05,12.43068]
[1776506202637,32.98,76582.05,2.5,0.10509,8e-05,12.46057]
[1776506202734,32.98,76582.72,2.5,0.10515,8e-05,12.46546]
[1776506208414,32.99,76591.3,2.5,0.10586,8e-05,12.52742]
[1776506212768,32.99,76591.73,2.5,0.1059,8e-05,12.53101]
[1776506212791,32.99,76591.73,2.5,0.1059,8e-05,12.5312]
[1776506218485,32.99,76591.91,2.5,0.10591,8e-05,12.53199]
[1776506223522,32.99,76596.02,2.5,0.10623,8e-05,12.56047]
[1776506224777,32.99,76596.02,2.5,0.10623,8e-05,12.56047]
[1776506224792,32.99,76596.02,2.5,0.10623,8e-05,12.56047]
[1776506225030,32.99,76596.02,2.5,0.10623,8e-05,12.56047]
[1776506225033,32.98,76596.89,2.5,0.1063,8e-05,12.56631]
[1776506226544,32.99,76609.76,2.5,0.10735,8e-05,12.65785]
[1776506230572,32.98,76621.66,2.5,0.10833,8e-05,12.74252]
[1776506232619,32.98,76622.35,2.5,0.10838,8e-05,12.74734]
[1776506232649,32.98,76622.77,2.5,0.10841,8e-05,12.75022]
[1776506234658,32.98,76623.26,2.5,0.10845,8e-05,12.75365]
[1776506234661,32.98,76623.26,2.5,0.10845,8e-05,12.75365]
[1776506236796,32.98,76636.83,2.5,0.10957,8e-05,12.85028]
[1776506242656,32.98,76638.37,2.5,0.10968,8e-05,12.86005]
[1776506247691,32.98,76629.6,2.5,0.10895,8e-05,12.79658]
[1776506252726,32.98,76629.23,2.5,0.10888,8e-05,12.78952]
[1776506257761,32.98,76628.68,2.5,0.10883,8e-05,12.78515]
[1776506262796,32.98,76629.73,2.5,0.10892,8e-05,12.79224]
[1776506267831,32.98,76629.5,2.5,0.10889,8e-05,12.79018]
[1776506272866,32.98,76631.8,2.5,0.10908,8e-05,12.80615]
[1776506277901,32.98,76633.24,2.5,0.10919,8e-05,12.8159]
[1776506282937,32.97,76633.27,2.5,0.10918,8e-05,12.81545]
[1776506289985,32.97,76632.6,2.5,0.10912,8e-05,12.80994]
[1776506295020,32.97,76632.48,2.5,0.1091,8e-05,12.80861]
[1776506301062,32.97,76632.37,2.5,0.10909,8e-05,12.80727]
[1776506309118,32.97,76632.56,2.5,0.1091,8e-05,12.80794]
[1776506319188,32.97,76632.86,2.5,0.10908,8e-05,12.80536]
[1776506329257,32.97,76634.81,2.5,0.10923,8e-05,12.81832]
[1776506335301,32.97,76635.43,2.5,0.10928,8e-05,12.82219]
[1776506341343,32.97,76636.02,2.5,0.10932,8e-05,12.82587]
[1776506343147,32.97,76636.02,2.5,0.10932,8e-05,12.82587]
[1776506351663,32.96,76640.0,2.5,0.10964,8e-05,12.85355]
[1776506357455,32.96,76630.84,2.5,0.10887,8e-05,12.78697]
[1776506362912,32.96,76627.26,2.5,0.10857,8e-05,12.7614]
[1776506368531,32.96,76630.25,2.5,0.10882,8e-05,12.78283]
[1776506373072,32.96,76629.38,2.5,0.10875,8e-05,12.77659]
[1776506378603,32.96,76628.58,2.5,0.10865,8e-05,12.76679]
[1776506383638,32.96,76628.6,2.5,0.10865,8e-05,12.76681]
[1776506389680,32.96,76627.75,2.5,0.10858,8e-05,12.76062]
[1776506396730,32.96,76627.58,2.5,0.10857,8e-05,12.75928]
[1776506401765,32.96,76627.87,2.5,0.10859,8e-05,12.76124]
[1776506404274,32.96,76626.19,2.5,0.10845,8e-05,12.7492]
[1776506405032,32.96,76623.59,2.5,0.10823,8e-05,12.73063]
[1776506409822,32.96,76611.49,2.5,0.10724,8e-05,12.64448]
[1776506411215,32.96,76611.49,2.5,0.10724,8e-05,12.64448]
[1776506412264,32.96,76609.09,2.5,0.10705,8e-05,12.62757]
[1776506412843,32.96,76607.68,2.5,0.10693,8e-05,12.61764]
[1776506417880,32.96,76607.73,2.5,0.10694,8e-05,12.6178]
[1776506422915,32.96,76607.58,2.5,0.10692,8e-05,12.61653]
[1776506426207,32.96,76607.51,2.5,0.10692,8e-05,12.61597]
[1776506436012,32.96,76596.04,2.5,0.10596,8e-05,12.53072]
[1776506441043,32.96,76595.08,2.5,0.10588,8e-05,12.5244]
[1776506446079,32.96,76592.85,2.5,0.10571,8e-05,12.50913]
[1776506451113,32.96,76592.63,2.5,0.1057,8e-05,12.50814]
[1776506456201,32.97,76591.75,2.5,0.10563,8e-05,12.50234]
[1776506461185,32.97,76578.03,2.5,0.10454,8e-05,12.40646]
[1776506466220,32.97,76577.29,2.5,0.1045,8e-05,12.40248]
[1776506466306,32.97,76577.29,2.5,0.1045,8e-05,12.40248]
[1776506471717,32.97,76586.1,2.5,0.1052,8e-05,12.46469]
[1776506473396,32.97,76584.42,2.5,0.10507,8e-05,12.45276]
[1776506474458,32.97,76586.28,2.5,0.10522,8e-05,12.46592]
[1776506475172,32.97,76586.28,2.5,0.10522,8e-05,12.46592]
[1776506476333,32.97,76588.13,2.5,0.10537,8e-05,12.47895]
[1776506482333,32.97,76588.1,2.5,0.10537,8e-05,12.47951]
[1776506487368,32.97,76588.43,2.5,0.10541,8e-05,12.48246]
[1776506492403,32.97,76587.99,2.5,0.10535,8e-05,12.47607]
[1776506493892,32.97,76587.99,2.5,0.10535,8e-05,12.47607]
[1776506494108,32.97,76587.99,2.5,0.10535,8e-05,12.47607]
[1776506495066,32.97,76572.94,2.5,0.10414,8e-05,12.36993]
[1776506495606,32.97,76558.97,2.5,0.10303,8e-05,12.27173]
[1776506497086,32.97,76558.97,2.5,0.10303,8e-05,12.27173]
[1776506501112,32.98,76549.01,2.5,0.10226,8e-05,12.20325]
[1776506506501,32.98,76540.01,2.5,0.10158,8e-05,12.143]
[1776506511536,32.98,76543.59,2.5,0.10189,8e-05,12.17003]
[1776506516571,32.99,76540.29,2.5,0.10165,8e-05,12.14863]
[1776506520411,32.99,76533.93,2.5,0.10116,8e-05,12.10536]
[1776506520415,32.99,76533.93,2.5,0.10116,8e-05,12.10536]
[1776506520465,32.99,76533.93,2.5,0.10116,8e-05,12.10536]
[1776506520494,32.99,76533.93,2.5,0.10116,8e-05,12.10536]
[1776506521782,32.99,76510.56,2.5,0.09935,8e-05,11.94292]
[1776506528021,32.99,76513.02,2.5,0.09956,8e-05,11.96194]
[1776506528176,32.99,76514.34,2.5,0.09967,8e-05,11.97149]
[1776506529435,32.99,76513.66,2.5,0.09962,8e-05,11.96775]
[1776506529611,32.99,76513.66,2.5,0.09962,8e-05,11.96775]
[1776506529886,32.99,76513.66,2.5,0.09962,8e-05,11.96775]
[1776506530018,33.0,76498.11,2.5,0.09844,8e-05,11.86064]
[1776506531225,33.0,76498.11,2.5,0.09844,8e-05,11.86064]
[1776506531263,33.0,76481.74,2.5,0.09719,8e-05,11.7482]
[1776506531419,33.0,76481.74,2.5,0.09719,8e-05,11.7482]
[1776506536384,33.0,76469.61,2.5,0.0963,8e-05,11.66685]
[1776506538898,33.0,76468.56,2.5,0.09623,8e-05,11.66094]
[1776506538933,33.0,76468.56,2.5,0.09623,8e-05,11.66094]
[1776506538988,33.01,76465.69,2.5,0.09602,8e-05,11.64187]
[1776506539405,33.01,76465.69,2.5,0.09602,8e-05,11.64187]
[1776506539449,33.01,76465.69,2.5,0.09602,8e-05,11.64187]
[1776506544532,33.01,76473.49,2.5,0.09664,8e-05,11.69798]
[1776506545077,33.01,76466.85,2.5,0.09614,8e-05,11.65263]
[1776506545783,33.01,76454.19,2.5,0.0952,8e-05,11.56627]
[1776506549103,33.01,76454.02,2.5,0.0952,8e-05,11.5668]
[1776506549171,33.01,76454.02,2.5,0.0952,8e-05,11.5668]
[1776506549629,33.01,76454.32,2.5,0.09524,8e-05,11.5697]
[1776506549633,33.01,76454.32,2.5,0.09524,8e-05,11.5697]
[1776506549988,33.01,76454.32,2.5,0.09524,8e-05,11.5697]
[1776506550007,33.02,76442.31,2.5,0.09435,7e-05,11.4882]
[1776506555856,33.03,76433.01,2.5,0.0937,7e-05,11.42689]
[1776506557248,33.03,76433.01,2.5,0.0937,7e-05,11.42689]
[1776506557254,33.03,76434.13,2.5,0.09379,7e-05,11.43557]
[1776506559123,33.03,76428.61,2.5,0.09339,7e-05,11.39892]
[1776506559344,33.03,76428.61,2.5,0.09339,7e-05,11.39892]
[1776506564827,33.04,76417.18,2.5,0.0926,7e-05,11.32582]
[1776506570753,33.05,76413.92,2.5,0.09242,7e-05,11.30859]
[1776506577449,33.06,76416.4,2.5,0.09267,7e-05,11.33158]
[1776506584320,33.06,76420.02,2.5,0.09299,7e-05,11.36121]
[1776506584385,33.06,76420.02,2.5,0.09299,7e-05,11.36121]
[1776506585548,33.07,76432.27,2.5,0.09391,7e-05,11.44624]
[1776506585989,33.07,76432.27,2.5,0.09391,7e-05,11.44624]
[1776506587964,33.07,76436.25,2.5,0.09423,7e-05,11.4754]
[1776506587969,33.07,76436.25,2.5,0.09423,7e-05,11.4754]
[1776506588419,33.07,76436.25,2.5,0.09423,7e-05,11.4754]
[1776506590097,33.07,76449.34,2.5,0.09522,7e-05,11.56622]
[1776506590379,33.07,76449.34,2.5,0.09522,7e-05,11.56622]
[1776506590414,33.07,76449.34,2.5,0.09522,7e-05,11.56622]
[1776506591112,33.07,76455.99,2.5,0.09573,8e-05,11.61248]
[1776506592365,33.07,76455.99,2.5,0.09573,8e-05,11.61248]
[1776506594364,33.07,76458.62,2.5,0.09594,8e-05,11.6321]
[1776506594511,33.08,76459.44,2.5,0.09602,8e-05,11.63923]
[1776506595140,33.08,76460.78,2.5,0.09612,8e-05,11.64844]
[1776506596322,33.08,76460.78,2.5,0.09612,8e-05,11.64844]
[1776506596333,33.08,76460.78,2.5,0.09612,8e-05,11.64844]
[1776506596437,33.08,76463.72,2.5,0.09635,8e-05,11.66958]
[1776506599402,33.08,76477.51,2.5,0.09742,8e-05,11.76646]
[1776506600463,33.08,76478.73,2.5,0.09751,8e-05,11.77488]
[1776506606217,33.09,76478.09,2.5,0.0975,8e-05,11.77342]
[1776506607211,33.09,76478.09,2.5,0.0975,8e-05,11.77342]
[1776506610153,33.09,76467.67,2.5,0.09673,8e-05,11.70322]
[1776506615240,33.09,76461.24,2.5,0.09625,8e-05,11.65843]
[1776506615280,33.1,76460.31,2.5,0.09619,8e-05,11.65272]
[1776506620314,33.1,76451.96,2.5,0.09559,8e-05,11.59787]
[1776506625349,33.1,76451.6,2.5,0.09559,8e-05,11.59819]
[1776506630385,33.11,76451.26,2.5,0.09559,8e-05,11.59817]
[1776506635420,33.11,76443.68,2.5,0.09505,7e-05,11.54861]
[1776506640456,33.12,76443.54,2.5,0.09507,7e-05,11.55032]
[1776506645492,33.12,76452.08,2.5,0.09574,8e-05,11.61132]
[1776506646105,33.12,76452.08,2.5,0.09574,8e-05,11.61132]
[1776506646499,33.12,76455.24,2.5,0.09598,8e-05,11.63371]
[1776506647743,33.12,76456.27,2.5,0.09607,8e-05,11.64147]
[1776506657021,33.13,76465.12,2.5,0.09679,8e-05,11.70717]
[1776506658004,33.13,76465.21,2.5,0.0968,8e-05,11.70836]
[1776506664060,33.14,76465.35,2.5,0.09685,8e-05,11.71234]
[1776506664785,33.14,76469.0,2.5,0.09713,8e-05,11.73801]
[1776506665447,33.14,76469.0,2.5,0.09713,8e-05,11.73801]
[1776506665456,33.14,76469.05,2.5,0.09715,8e-05,11.7394]
[1776506666448,33.14,76469.05,2.5,0.09715,8e-05,11.7394]
[1776506666508,33.14,76450.03,2.5,0.09572,8e-05,11.60924]
[1776506668832,33.14,76447.76,2.5,0.09555,7e-05,11.59448]
[1776506668916,33.14,76447.68,2.5,0.09556,7e-05,11.59467]
[1776506673206,33.14,76445.75,2.5,0.0954,7e-05,11.57908]
[1776506675044,33.15,76445.42,2.5,0.09539,7e-05,11.57772]
[1776506678285,33.15,76443.32,2.5,0.09524,7e-05,11.56454]
[1776506678384,33.15,76449.67,2.5,0.09572,8e-05,11.60841]
[1776506683759,33.16,76448.38,2.5,0.09567,8e-05,11.60346]
[1776506687659,33.16,76442.75,2.5,0.09527,7e-05,11.56714]
[1776506689825,33.16,76442.27,2.5,0.09525,7e-05,11.56542]
[1776506690197,33.16,76435.95,2.5,0.09479,7e-05,11.52302]
[1776506693082,33.17,76423.65,2.5,0.0939,7e-05,11.44075]
[1776506694208,33.17,76423.65,2.5,0.0939,7e-05,11.44075]
[1776506694749,33.17,76425.87,2.5,0.09407,7e-05,11.45645]
[1776506694857,33.17,76425.87,2.5,0.09407,7e-05,11.45645]
[1776506694912,33.17,76425.87,2.5,0.09407,7e-05,11.45645]
[1776506695592,33.17,76414.58,2.5,0.09324,7e-05,11.38026]
[1776506695601,33.17,76414.58,2.5,0.09324,7e-05,11.38026]
[1776506695850,33.17,76414.58,2.5,0.09324,7e-05,11.38026]
[1776506696092,33.17,76414.58,2.5,0.09324,7e-05,11.38026]
[1776506696484,33.17,76414.58,2.5,0.09324,7e-05,11.38026]
[1776506699158,33.17,76424.89,2.5,0.09402,7e-05,11.4524]
[1776506705270,33.18,76421.33,2.5,0.0938,7e-05,11.43164]
[1776506708197,33.18,76423.76,2.5,0.094,7e-05,11.44991]
[1776506708366,33.18,76426.33,2.5,0.09419,7e-05,11.46794]
[1776506711683,33.18,76431.36,2.5,0.0946,7e-05,11.5048]
[1776506712733,33.19,76423.83,2.5,0.09405,7e-05,11.45435]
[1776506713299,33.19,76415.18,2.5,0.09342,7e-05,11.39646]
[1776506716070,33.19,76410.93,2.5,0.09312,7e-05,11.36898]
[1776506716570,33.19,76410.93,2.5,0.09312,7e-05,11.36898]
[1776506722041,33.2,76409.13,2.5,0.09304,7e-05,11.36156]
[1776506726468,33.2,76406.32,2.5,0.09286,7e-05,11.34454]
[1776506728856,33.2,76413.97,2.5,0.09344,7e-05,11.39848]
[1776506730432,33.2,76412.28,2.5,0.09332,7e-05,11.38768]
[1776506730443,33.2,76412.28,2.5,0.09332,7e-05,11.38768]
[1776506731796,33.21,76396.96,2.5,0.09219,7e-05,11.28151]
[1776506737147,33.21,76401.85,2.5,0.0926,7e-05,11.31939]
[1776506742182,33.22,76405.17,2.5,0.09289,7e-05,11.34578]
[1776506742624,33.22,76405.17,2.5,0.09289,7e-05,11.34578]
[1776506748224,33.23,76398.03,2.5,0.09241,7e-05,11.30191]
[1776506753260,33.23,76398.46,2.5,0.09249,7e-05,11.30867]
[1776506758295,33.24,76398.34,2.5,0.09252,7e-05,11.31166]
[1776506763330,33.25,76396.38,2.5,0.09242,7e-05,11.30218]
[1776506768365,33.25,76396.42,2.5,0.09246,7e-05,11.30626]
[1776506773400,33.26,76396.82,2.5,0.09253,7e-05,11.31272]
[1776506778435,33.27,76403.51,2.5,0.09306,7e-05,11.3615]
[1776506783472,33.27,76396.91,2.5,0.09262,7e-05,11.32021]
[1776506785692,33.27,76392.68,2.5,0.09232,7e-05,11.29305]
[1776506790284,33.28,76393.11,2.5,0.09239,7e-05,11.29903]
[1776506790328,33.28,76393.11,2.5,0.09239,7e-05,11.29903]
[1776506791594,33.28,76382.07,2.5,0.0916,7e-05,11.22542]
[1776506792463,33.28,76371.51,2.5,0.09082,7e-05,11.15236]
[1776506792627,33.28,76371.51,2.5,0.09082,7e-05,11.15236]
[1776506792652,33.28,76371.51,2.5,0.09082,7e-05,11.15236]
[1776506792655,33.28,76365.22,2.5,0.09037,7e-05,11.11021]
[1776506796022,33.29,76366.99,2.5,0.09053,7e-05,11.12489]
[1776506796562,33.29,76382.75,2.5,0.09167,7e-05,11.23069]
[1776506797132,33.29,76382.75,2.5,0.09167,7e-05,11.23069]
[1776506797168,33.29,76382.75,2.5,0.09167,7e-05,11.23069]
[1776506802589,33.29,76392.31,2.5,0.09242,7e-05,11.29996]
[1776506802954,33.3,76396.75,2.5,0.09275,7e-05,11.33067]
[1776506803743,33.3,76400.65,2.5,0.09304,7e-05,11.35772]
[1776506805741,33.3,76415.3,2.5,0.09413,7e-05,11.45815]
[1776506805875,33.3,76415.3,2.5,0.09413,7e-05,11.45815]
[1776506806111,33.3,76415.3,2.5,0.09413,7e-05,11.45815]
[1776506806632,33.3,76422.06,2.5,0.09464,7e-05,11.50493]
[1776506808031,33.3,76422.64,2.5,0.0947,7e-05,11.50968]
[1776506809156,33.3,76419.47,2.5,0.09447,7e-05,11.48895]
[1776506812401,33.31,76424.36,2.5,0.09486,7e-05,11.52466]
[1776506812868,33.31,76427.64,2.5,0.09511,7e-05,11.54774]
[1776506814788,33.31,76437.88,2.5,0.09589,7e-05,11.61891]
[1776506815062,33.31,76437.88,2.5,0.09589,7e-05,11.61891]
[1776506815276,33.31,76437.88,2.5,0.09589,7e-05,11.61891]
[1776506816598,33.31,76441.7,2.5,0.09619,7e-05,11.64561]
[1776506817099,33.31,76441.7,2.5,0.09619,7e-05,11.64561]
[1776506818447,33.31,76447.88,2.5,0.09666,8e-05,11.68842]
[1776506818529,33.31,76447.88,2.5,0.09666,8e-05,11.68842]
[1776506819690,33.31,76452.43,2.5,0.097,8e-05,11.72006]
[1776506822851,33.32,76450.32,2.5,0.09686,8e-05,11.70728]
[1776506827565,33.32,76457.69,2.5,0.09744,8e-05,11.75952]
[1776506827667,33.32,76457.69,2.5,0.09744,8e-05,11.75952]
[1776506829520,33.32,76446.44,2.5,0.0966,8e-05,11.6833]
[1776506829710,33.32,76446.44,2.5,0.0966,8e-05,11.6833]
[1776506829706,33.32,76430.84,2.5,0.09545,7e-05,11.57804]
[1776506829796,33.32,76427.2,2.5,0.09517,7e-05,11.55327]
[1776506833293,33.32,76413.17,2.5,0.09415,7e-05,11.45918]
[1776506834360,33.32,76413.17,2.5,0.09415,7e-05,11.45918]
[1776506834411,33.32,76413.17,2.5,0.09415,7e-05,11.45918]
[1776506834608,33.32,76413.17,2.5,0.09415,7e-05,11.45918]
[1776506834707,33.32,76413.17,2.5,0.09415,7e-05,11.45918]
[1776506834761,33.33,76412.71,2.5,0.09412,7e-05,11.45656]
[1776506835060,33.33,76412.71,2.5,0.09412,7e-05,11.45656]
[1776506835651,33.33,76388.82,2.5,0.09238,7e-05,11.2961]
[1776506835838,33.33,76367.98,2.5,0.09087,7e-05,11.1561]
[1776506836993,33.33,76367.98,2.5,0.09087,7e-05,11.1561]
[1776506841572,33.33,76364.26,2.5,0.09064,7e-05,11.13453]
[1776506841648,33.33,76364.03,2.5,0.09062,7e-05,11.13299]
[1776506846321,33.34,76360.77,2.5,0.09042,7e-05,11.11349]
[1776506846371,33.34,76360.77,2.5,0.09042,7e-05,11.11349]
[1776506846385,33.34,76358.4,2.5,0.09025,7e-05,11.0982]
[1776506851950,33.35,76353.84,2.5,0.08995,7e-05,11.06897]
[1776506853721,33.35,76353.84,2.5,0.08995,7e-05,11.06897]
[1776506857774,33.35,76360.51,2.5,0.09048,7e-05,11.11764]
[1776506862086,33.36,76373.34,2.5,0.09143,7e-05,11.20639]
[1776506862499,33.36,76373.34,2.5,0.09143,7e-05,11.20639]
[1776506862503,33.36,76373.34,2.5,0.09143,7e-05,11.20639]
[1776506862507,33.36,76375.1,2.5,0.09156,7e-05,11.21883]
[1776506863031,33.36,76390.03,2.5,0.09265,7e-05,11.31984]
[1776506863753,33.36,76390.03,2.5,0.09265,7e-05,11.31984]
[1776506864900,33.36,76401.7,2.5,0.09352,7e-05,11.39941]
[1776506867839,33.36,76406.55,2.5,0.0939,7e-05,11.4349]
[1776506873460,33.37,76402.4,2.5,0.09365,7e-05,11.41111]
[1776506879143,33.38,76401.07,2.5,0.09362,7e-05,11.40842]
[1776506884178,33.39,76402.79,2.5,0.09379,7e-05,11.42434]
[1776506885059,33.39,76402.79,2.5,0.09379,7e-05,11.42434]
[1776506890786,33.4,76402.07,2.5,0.0938,7e-05,11.4247]
[1776506891228,33.4,76396.89,2.5,0.09343,7e-05,11.3906]
[1776506896262,33.4,76385.6,2.5,0.09263,7e-05,11.3174]
[1776506901297,33.41,76381.63,2.5,0.09238,7e-05,11.29413]
[1776506901792,33.41,76381.63,2.5,0.09238,7e-05,11.29413]
[1776506902816,33.41,76381.59,2.5,0.09239,7e-05,11.29454]
[1776506904142,33.41,76375.52,2.5,0.09196,7e-05,11.25445]
[1776506907562,33.42,76371.87,2.5,0.09172,7e-05,11.23222]
[1776506913381,33.42,76371.12,2.5,0.09169,7e-05,11.22866]
[1776506915264,33.42,76373.29,2.5,0.09186,7e-05,11.24394]
[1776506915805,33.43,76362.47,2.5,0.09109,7e-05,11.17222]
[1776506916017,33.43,76362.47,2.5,0.09109,7e-05,11.17222]
[1776506916136,33.43,76362.47,2.5,0.09109,7e-05,11.17222]
[1776506916364,33.43,76362.47,2.5,0.09109,7e-05,11.17222]
[1776506916388,33.43,76362.47,2.5,0.09109,7e-05,11.17222]
[1776506916413,33.43,76362.47,2.5,0.09109,7e-05,11.17222]
[1776506916650,33.43,76335.37,2.5,0.08916,7e-05,10.99215]
[1776506916872,33.43,76335.37,2.5,0.08916,7e-05,10.99215]
[1776506916984,33.43,76335.37,2.5,0.08916,7e-05,10.99215]
[1776506917121,33.43,76335.37,2.5,0.08916,7e-05,10.99215]
[1776506917307,33.43,76335.37,2.5,0.08916,7e-05,10.99215]
[1776506919126,33.44,76328.77,2.5,0.08878,7e-05,10.95686]
[1776506920720,33.45,76333.99,2.5,0.08924,7e-05,10.99902]
[1776506921232,33.46,76338.49,2.5,0.08957,7e-05,11.03024]
[1776506921441,33.46,76338.49,2.5,0.08957,7e-05,11.03024]
[1776506922859,33.46,76325.5,2.5,0.08866,7e-05,10.9448]
[1776506926420,33.49,76322.15,2.5,0.08867,7e-05,10.9457]
[1776506929506,33.54,76308.3,2.5,0.08803,7e-05,10.8845]
[1776506934539,33.61,76305.82,2.5,0.08829,7e-05,10.90802]
[1776506934843,33.61,76305.82,2.5,0.08829,7e-05,10.90802]
[1776506938678,33.65,76302.76,2.5,0.08832,7e-05,10.91058]
[1776506942565,33.7,76304.81,2.5,0.08878,7e-05,10.95295]
[1776506947827,33.74,76302.2,2.5,0.0889,7e-05,10.96325]
[1776506949139,33.75,76308.93,2.5,0.08945,7e-05,11.01476]
[1776506949703,33.75,76308.93,2.5,0.08945,7e-05,11.01476]
[1776506950653,33.75,76332.96,2.5,0.09116,7e-05,11.17459]
[1776506950860,33.75,76332.96,2.5,0.09116,7e-05,11.17459]
[1776506954918,33.76,76337.41,2.5,0.09149,7e-05,11.20534]
[1776506960142,33.76,76336.78,2.5,0.09146,7e-05,11.20237]
[1776506961658,33.76,76337.26,2.5,0.0915,7e-05,11.20581]
[1776506961730,33.76,76335.33,2.5,0.09136,7e-05,11.19324]
[1776506966811,33.76,76335.88,2.5,0.09139,7e-05,11.1963]
[1776506972261,33.76,76327.13,2.5,0.09074,7e-05,11.13385]
[1776506977842,33.76,76328.49,2.5,0.09083,7e-05,11.14249]
[1776506982878,33.76,76329.22,2.5,0.09088,7e-05,11.14692]
[1776506984746,33.76,76329.22,2.5,0.09088,7e-05,11.14692]
[1776506984810,33.76,76329.22,2.5,0.09088,7e-05,11.14692]
[1776506985022,33.76,76329.19,2.5,0.09087,7e-05,11.14656]
[1776506985419,33.76,76329.19,2.5,0.09087,7e-05,11.14656]
[1776506986577,33.76,76301.61,2.5,0.08893,7e-05,10.96469]
[1776506991941,33.76,76297.61,2.5,0.08866,7e-05,10.93976]
[1776506993621,33.76,76297.61,2.5,0.08866,7e-05,10.93976]
[1776506998107,33.76,76294.82,2.5,0.08848,7e-05,10.92274]
[1776507002760,33.77,76293.58,2.5,0.08843,7e-05,10.91831]
[1776507005868,33.77,76281.3,2.5,0.08759,7e-05,10.8389]
[1776507006111,33.77,76282.07,2.5,0.08765,7e-05,10.84434]
[1776507006851,33.77,76282.07,2.5,0.08765,7e-05,10.84434]
[1776507012679,33.78,76267.58,2.5,0.08671,7e-05,10.75574]
[1776507012946,33.78,76264.36,2.5,0.0865,7e-05,10.7352]
[1776507014830,33.79,76265.86,2.5,0.08665,7e-05,10.74921]
[1776507015974,33.79,76284.13,2.5,0.08791,7e-05,10.8687]
[1776507021338,33.79,76280.68,2.5,0.08769,7e-05,10.84783]
[1776507023285,33.79,76281.33,2.5,0.08774,7e-05,10.85287]
[1776507024545,33.79,76283.72,2.5,0.08791,7e-05,10.86887]
[1776507024566,33.79,76266.18,2.5,0.08671,7e-05,10.75488]
[1776507025618,33.79,76266.18,2.5,0.08671,7e-05,10.75488]
[1776507025802,33.79,76260.18,2.5,0.0863,7e-05,10.71611]
[1776507031683,33.79,76259.62,2.5,0.08623,7e-05,10.7097]
[1776507036713,33.79,76268.78,2.5,0.08682,7e-05,10.76461]
[1776507042297,33.78,76268.69,2.5,0.0868,7e-05,10.76251]
[1776507047333,33.78,76258.42,2.5,0.08608,7e-05,10.69475]
[1776507052369,33.78,76261.68,2.5,0.0863,7e-05,10.71523]
[1776507056801,33.78,76265.11,2.5,0.08653,7e-05,10.73705]
[1776507056945,33.78,76265.11,2.5,0.08653,7e-05,10.73705]
[1776507057279,33.78,76268.03,2.5,0.08673,7e-05,10.75586]
[1776507057974,33.78,76281.02,2.5,0.08762,7e-05,10.84063]
[1776507059252,33.78,76286.13,2.5,0.08798,7e-05,10.87439]
[1776507060062,33.78,76291.65,2.5,0.08837,7e-05,10.91083]
[1776507065036,33.78,76298.31,2.5,0.08885,7e-05,10.95551]
[1776507065432,33.78,76298.31,2.5,0.08885,7e-05,10.95551]
[1776507065958,33.78,76288.71,2.5,0.08818,7e-05,10.89279]
[1776507066746,33.78,76288.71,2.5,0.08818,7e-05,10.89279]
[1776507066835,33.78,76287.98,2.5,0.08813,7e-05,10.88829]
[1776507068446,33.78,76291.72,2.5,0.08839,7e-05,10.91304]
[1776507073517,33.79,76294.54,2.5,0.0886,7e-05,10.93275]
[1776507078552,33.79,76294.18,2.5,0.08859,7e-05,10.93133]
[1776507083587,33.79,76305.38,2.5,0.08938,7e-05,11.00568]
[1776507088623,33.79,76320.15,2.5,0.09043,7e-05,11.10331]
[1776507090435,33.79,76327.84,2.5,0.09097,7e-05,11.15406]
[1776507092123,33.79,76334.42,2.5,0.09141,7e-05,11.1936]
[1776507097686,33.79,76343.19,2.5,0.09202,7e-05,11.25036]
[1776507102721,33.78,76342.02,2.5,0.09193,7e-05,11.24144]
[1776507104441,33.78,76342.39,2.5,0.09195,7e-05,11.24366]
[1776507104844,33.78,76342.39,2.5,0.09195,7e-05,11.24366]
[1776507104887,33.78,76342.39,2.5,0.09195,7e-05,11.24366]
[1776507104916,33.78,76322.23,2.5,0.09051,7e-05,11.10998]
[1776507105264,33.78,76322.23,2.5,0.09051,7e-05,11.10998]
[1776507105583,33.78,76322.23,2.5,0.09051,7e-05,11.10998]
[1776507105748,33.78,76296.58,2.5,0.08871,7e-05,10.94117]
[1776507106479,33.78,76296.58,2.5,0.08871,7e-05,10.94117]
[1776507106755,33.78,76294.18,2.5,0.08854,7e-05,10.92534]
[1776507107739,33.78,76294.18,2.5,0.08854,7e-05,10.92534]
[1776507112917,33.78,76295.36,2.5,0.08861,7e-05,10.93197]
[1776507118544,33.78,76303.1,2.5,0.08914,7e-05,10.98165]
[1776507118852,33.78,76303.1,2.5,0.08914,7e-05,10.98165]
[1776507120593,33.78,76303.32,2.5,0.08915,7e-05,10.98271]
[1776507123874,33.78,76318.34,2.5,0.0902,7e-05,11.08083]
[1776507126022,33.78,76299.28,2.5,0.08885,7e-05,10.95483]
[1776507126682,33.78,76299.28,2.5,0.08885,7e-05,10.95483]
[1776507126895,33.78,76276.24,2.5,0.08725,7e-05,10.80397]
[1776507127331,33.78,76276.24,2.5,0.08725,7e-05,10.80397]
[1776507127902,33.78,76269.2,2.5,0.08676,7e-05,10.75786]
[1776507129747,33.78,76262.11,2.5,0.08627,7e-05,10.71151]
[1776507134951,33.77,76255.88,2.5,0.08583,7e-05,10.66996]
[1776507135377,33.77,76255.88,2.5,0.08583,7e-05,10.66996]
[1776507140017,33.77,76255.66,2.5,0.08581,7e-05,10.66791]
[1776507145075,33.77,76256.13,2.5,0.08583,7e-05,10.66988]
[1776507150109,33.77,76256.32,2.5,0.08584,7e-05,10.67013]
[1776507153844,33.77,76256.52,2.5,0.08582,7e-05,10.66711]
[1776507159172,33.77,76256.91,2.5,0.08583,7e-05,10.66812]
[1776507164517,33.76,76256.88,2.5,0.08582,7e-05,10.66699]
[1776507164544,33.76,76256.88,2.5,0.08582,7e-05,10.66699]
[1776507170249,33.76,76255.37,2.5,0.08569,7e-05,10.65549]
[1776507176291,33.76,76253.14,2.5,0.08553,7e-05,10.63969]
[1776507181326,33.76,76253.24,2.5,0.08552,7e-05,10.63919]
[1776507186361,33.76,76250.02,2.5,0.08529,7e-05,10.61728]
[1776507191396,33.75,76243.82,2.5,0.08486,7e-05,10.57655]
[1776507193444,33.75,76243.91,2.5,0.08487,7e-05,10.57706]
[1776507194417,33.75,76264.61,2.5,0.08628,7e-05,10.71097]
[1776507198499,33.75,76262.25,2.5,0.08611,7e-05,10.69477]
[1776507198819,33.75,76261.93,2.5,0.08608,7e-05,10.69243]
[1776507204488,33.75,76261.73,2.5,0.08608,7e-05,10.69241]
[1776507209523,33.76,76264.26,2.5,0.08626,7e-05,10.70983]
[1776507213999,33.76,76269.68,2.5,0.08662,7e-05,10.74182]
[1776507217578,33.76,76284.68,2.5,0.08765,7e-05,10.84004]
[1776507220013,33.76,76284.71,2.5,0.08766,7e-05,10.84021]
[1776507220114,33.76,76284.96,2.5,0.08767,7e-05,10.84183]
[1776507220786,33.76,76284.96,2.5,0.08767,7e-05,10.84183]
[1776507223140,33.76,76287.88,2.5,0.08788,7e-05,10.86155]
[1776507224628,33.76,76302.47,2.5,0.08891,7e-05,10.95799]
[1776507226499,33.76,76302.78,2.5,0.08893,7e-05,10.9602]
[1776507226630,33.76,76302.78,2.5,0.08893,7e-05,10.9602]
[1776507231677,33.76,76298.18,2.5,0.08862,7e-05,10.93119]
[1776507234436,33.76,76297.31,2.5,0.08857,7e-05,10.92597]
[1776507234524,33.76,76297.31,2.5,0.08857,7e-05,10.92597]
[1776507239733,33.77,76308.76,2.5,0.08938,7e-05,11.00243]
[1776507244768,33.77,76306.37,2.5,0.08922,7e-05,10.98751]
[1776507249803,33.77,76306.86,2.5,0.08927,7e-05,10.99162]
[1776507254838,33.77,76302.47,2.5,0.08897,7e-05,10.96379]
[1776507259874,33.77,76306.21,2.5,0.08925,7e-05,10.98951]
[1776507264910,33.77,76306.77,2.5,0.0893,7e-05,10.99422]
[1776507269945,33.77,76305.82,2.5,0.08924,7e-05,10.98909]
[1776507274980,33.78,76305.94,2.5,0.08924,7e-05,10.9873]
[1776507275975,33.78,76305.94,2.5,0.08924,7e-05,10.9873]
[1776507276132,33.78,76305.74,2.5,0.08923,7e-05,10.98623]
[1776507277002,33.78,76321.5,2.5,0.09034,7e-05,11.09069]
[1776507282042,33.78,76313.21,2.5,0.08979,7e-05,11.03888]
[1776507287129,33.79,76321.37,2.5,0.09039,7e-05,11.09492]
[1776507293119,33.79,76322.26,2.5,0.09049,7e-05,11.10411]
[1776507298154,33.8,76324.33,2.5,0.09066,7e-05,11.12009]
[1776507303189,33.8,76323.56,2.5,0.09063,7e-05,11.11713]
[1776507305255,33.8,76337.22,2.5,0.09161,7e-05,11.20833]
[1776507307217,33.8,76349.74,2.5,0.09252,7e-05,11.29215]
[1776507312252,33.8,76357.87,2.5,0.09311,7e-05,11.34686]
[1776507317287,33.8,76358.44,2.5,0.09316,7e-05,11.3512]
[1776507320996,33.8,76365.8,2.5,0.0937,7e-05,11.40049]
[1776507327360,33.8,76374.42,2.5,0.09432,7e-05,11.45821]
[1776507332512,33.8,76363.04,2.5,0.09347,7e-05,11.37833]
[1776507335309,33.81,76357.44,2.5,0.09307,7e-05,11.34122]
[1776507337431,33.81,76370.15,2.5,0.09399,7e-05,11.42665]
[1776507342910,33.81,76376.29,2.5,0.09445,7e-05,11.46809]
[1776507343207,33.81,76376.29,2.5,0.09445,7e-05,11.46809]
[1776507343222,33.81,76376.29,2.5,0.09445,7e-05,11.46809]
[1776507343323,33.81,76376.05,2.5,0.09443,7e-05,11.46655]
[1776507344486,33.81,76389.41,2.5,0.09541,7e-05,11.55641]
[1776507349521,33.81,76384.9,2.5,0.09509,7e-05,11.52712]
[1776507354556,33.81,76386.29,2.5,0.09521,7e-05,11.5375]
[1776507359591,33.81,76386.14,2.5,0.09521,7e-05,11.53745]
[1776507361490,33.81,76386.35,2.5,0.09522,7e-05,11.53904]
[1776507366641,33.81,76391.68,2.5,0.09562,7e-05,11.57544]
[1776507371675,33.82,76388.21,2.5,0.09538,7e-05,11.5529]
[1776507376714,33.82,76396.71,2.5,0.09601,7e-05,11.61056]
[1776507381749,33.82,76398.15,2.5,0.09612,7e-05,11.62056]
[1776507386784,33.82,76385.88,2.5,0.09522,7e-05,11.53873]
[1776507388150,33.82,76385.88,2.5,0.09522,7e-05,11.53873]
[1776507388186,33.82,76382.42,2.5,0.09497,7e-05,11.51571]
[1776507389805,33.82,76368.38,2.5,0.09394,7e-05,11.42162]
[1776507394841,33.82,76367.41,2.5,0.09385,7e-05,11.41148]
[1776507397387,33.82,76368.35,2.5,0.09391,7e-05,11.41784]
[1776507397862,33.82,76367.62,2.5,0.09386,7e-05,11.41301]
[1776507402897,33.82,76368.19,2.5,0.09393,7e-05,11.41882]
[1776507405607,33.82,76369.17,2.5,0.09401,7e-05,11.42616]
[1776507405918,33.82,76369.91,2.5,0.09406,7e-05,11.43149]
[1776507407679,33.82,76369.41,2.5,0.09403,7e-05,11.42835]
[1776507407932,33.82,76369.28,2.5,0.09402,7e-05,11.42768]
[1776507413974,33.83,76371.13,2.5,0.09418,7e-05,11.44241]
[1776507417354,33.83,76370.94,2.5,0.09418,7e-05,11.44192]
[1776507427065,33.84,76374.89,2.5,0.09451,7e-05,11.4724]
[1776507429236,33.84,76375.28,2.5,0.09454,7e-05,11.47536]
[1776507432445,33.84,76386.48,2.5,0.09538,7e-05,11.55154]
[1776507434508,33.84,76387.46,2.5,0.09546,7e-05,11.55854]
[1776507440155,33.84,76384.84,2.5,0.09527,7e-05,11.54197]
[1776507445191,33.84,76386.92,2.5,0.09544,7e-05,11.55692]
[1776507450226,33.84,76391.79,2.5,0.0958,7e-05,11.59029]
[1776507455261,33.84,76387.28,2.5,0.09545,7e-05,11.55686]
[1776507460297,33.85,76387.68,2.5,0.09549,7e-05,11.56033]
[1776507465333,33.85,76389.54,2.5,0.09563,7e-05,11.57339]
[1776507470368,33.85,76384.53,2.5,0.09527,7e-05,11.54049]
[1776507475173,33.85,76384.21,2.5,0.09526,7e-05,11.53881]
[1776507480440,33.85,76387.43,2.5,0.0955,7e-05,11.56134]
[1776507481608,33.85,76383.0,2.5,0.09518,7e-05,11.53176]
[1776507482454,33.85,76369.47,2.5,0.09419,7e-05,11.44139]
[1776507487489,33.85,76371.7,2.5,0.09435,7e-05,11.45618]
[1776507492523,33.85,76374.53,2.5,0.09456,7e-05,11.47493]
[1776507503604,33.85,76373.7,2.5,0.09449,7e-05,11.46916]
[1776507508639,33.85,76376.49,2.5,0.0947,7e-05,11.48771]
[1776507512934,33.85,76380.78,2.5,0.09498,7e-05,11.5125]
[1776507513036,33.85,76382.46,2.5,0.0951,7e-05,11.52367]
[1776507515688,33.85,76382.74,2.5,0.09513,7e-05,11.5261]
[1776507521732,33.85,76382.47,2.5,0.09512,7e-05,11.52536]
[1776507526767,33.85,76387.86,2.5,0.09553,7e-05,11.56222]
[1776507531801,33.85,76390.75,2.5,0.09574,7e-05,11.582]
[1776507537843,33.85,76391.33,2.5,0.09579,7e-05,11.58624]
[1776507540548,33.86,76391.85,2.5,0.09583,7e-05,11.58983]
[1776507540864,33.86,76385.85,2.5,0.09539,7e-05,11.54964]
[1776507546906,33.85,76383.23,2.5,0.09519,7e-05,11.53113]
[1776507551943,33.85,76378.95,2.5,0.09486,7e-05,11.50175]
[1776507557984,33.85,76378.48,2.5,0.09482,7e-05,11.498]
[1776507563019,33.85,76377.84,2.5,0.09477,7e-05,11.4933]
[1776507568055,33.85,76378.47,2.5,0.09481,7e-05,11.49713]
[1776507574097,33.85,76378.15,2.5,0.09476,7e-05,11.49078]
[1776507579132,33.85,76376.96,2.5,0.09467,7e-05,11.48258]
[1776507585175,33.85,76378.76,2.5,0.0948,7e-05,11.49435]
[1776507591217,33.85,76379.29,2.5,0.09483,7e-05,11.49755]
[1776507596251,33.85,76383.04,2.5,0.0951,7e-05,11.52223]
[1776507601287,33.85,76391.33,2.5,0.0957,7e-05,11.57703]
[1776507607329,33.84,76391.85,2.5,0.09573,7e-05,11.57928]
[1776507611357,33.84,76408.94,2.5,0.09698,7e-05,11.69327]
[1776507611990,33.84,76408.94,2.5,0.09698,7e-05,11.69327]
[1776507612481,33.84,76408.99,2.5,0.09698,7e-05,11.69324]
[1776507619413,33.84,76411.5,2.5,0.09716,7e-05,11.70952]
[1776507624378,33.84,76410.6,2.5,0.09709,7e-05,11.70317]
[1776507624449,33.84,76412.09,2.5,0.0972,7e-05,11.71315]
[1776507626438,33.84,76412.02,2.5,0.09719,7e-05,11.7124]
[1776507626537,33.84,76412.02,2.5,0.09719,7e-05,11.71213]
[1776507630123,33.84,76411.03,2.5,0.09711,7e-05,11.7052]
[1776507630505,33.84,76400.75,2.5,0.09635,7e-05,11.63588]
[1776507630757,33.84,76400.75,2.5,0.09635,7e-05,11.63588]
[1776507630993,33.84,76400.75,2.5,0.09635,7e-05,11.63588]
[1776507631013,33.84,76400.75,2.5,0.09635,7e-05,11.63588]
[1776507631505,33.84,76374.33,2.5,0.09438,7e-05,11.45493]
[1776507632692,33.84,76363.65,2.5,0.0936,7e-05,11.38315]
[1776507633422,33.84,76363.65,2.5,0.0936,7e-05,11.38315]
[1776507633519,33.84,76360.59,2.5,0.09337,7e-05,11.36274]
[1776507636343,33.84,76362.65,2.5,0.09352,7e-05,11.37595]
[1776507636541,33.84,76362.65,2.5,0.09352,7e-05,11.37569]
[1776507641577,33.84,76365.02,2.5,0.0937,7e-05,11.3923]
[1776507646612,33.84,76363.58,2.5,0.0936,7e-05,11.38345]
[1776507652656,33.84,76361.95,2.5,0.09349,7e-05,11.37365]
[1776507657692,33.84,76359.51,2.5,0.09333,7e-05,11.3584]
[1776507662727,33.84,76349.61,2.5,0.09263,7e-05,11.29375]
[1776507667762,33.85,76341.67,2.5,0.09208,7e-05,11.24281]
[1776507672797,33.85,76340.94,2.5,0.09205,7e-05,11.24009]
[1776507677832,33.85,76342.84,2.5,0.0922,7e-05,11.25434]
[1776507683873,33.86,76350.79,2.5,0.09279,7e-05,11.30861]
[1776507688909,33.86,76344.06,2.5,0.09232,7e-05,11.26499]
[1776507694252,33.86,76344.67,2.5,0.09235,7e-05,11.26631]
[1776507699968,33.86,76348.9,2.5,0.09266,7e-05,11.29573]
[1776507705679,33.86,76357.59,2.5,0.0933,7e-05,11.35428]
[1776507710846,33.86,76355.59,2.5,0.09317,7e-05,11.34181]
[1776507716099,33.87,76354.85,2.5,0.09312,7e-05,11.33792]
[1776507722142,33.87,76356.1,2.5,0.09322,7e-05,11.34721]
[1776507727177,33.87,76355.02,2.5,0.09316,7e-05,11.34088]
[1776507729145,33.87,76354.71,2.5,0.09314,7e-05,11.339]
[1776507729631,33.87,76354.71,2.5,0.09314,7e-05,11.339]
[1776507729688,33.87,76342.97,2.5,0.09229,7e-05,11.26124]
[1776507735233,33.87,76335.56,2.5,0.09176,7e-05,11.21169]
[1776507740268,33.87,76336.87,2.5,0.09184,7e-05,11.21992]
[1776507745325,33.87,76337.2,2.5,0.09186,7e-05,11.22145]
[1776507750349,33.87,76327.83,2.5,0.09119,7e-05,11.15915]
[1776507750879,33.87,76327.83,2.5,0.09119,7e-05,11.15915]
[1776507755994,33.87,76319.11,2.5,0.09054,7e-05,11.09784]
[1776507761426,33.87,76333.08,2.5,0.09153,7e-05,11.18974]
[1776507766760,33.87,76339.45,2.5,0.09198,7e-05,11.23135]
[1776507768824,33.86,76338.93,2.5,0.09194,7e-05,11.22708]
[1776507772616,33.86,76341.78,2.5,0.09213,7e-05,11.24532]
[1776507772875,33.86,76342.34,2.5,0.09217,7e-05,11.24881]
[1776507773510,33.86,76354.49,2.5,0.09304,7e-05,11.32922]
[1776507775827,33.86,76363.17,2.5,0.09367,7e-05,11.38709]
[1776507781567,33.86,76364.49,2.5,0.09377,7e-05,11.39593]
[1776507786602,33.86,76363.83,2.5,0.09372,7e-05,11.39166]
[1776507792643,33.86,76363.99,2.5,0.09374,7e-05,11.39308]
[1776507798688,33.86,76364.2,2.5,0.09376,7e-05,11.39492]
[1776507803723,33.86,76364.11,2.5,0.09376,7e-05,11.39474]
[1776507809767,33.87,76364.77,2.5,0.09381,7e-05,11.39969]
[1776507814805,33.87,76364.94,2.5,0.0938,7e-05,11.39752]
[1776507820847,33.87,76364.84,2.5,0.0938,7e-05,11.3975]
[1776507829911,33.87,76365.04,2.5,0.09383,7e-05,11.39987]
[1776507841180,33.87,76365.0,2.5,0.09383,7e-05,11.40021]
[1776507847031,33.87,76360.97,2.5,0.09356,7e-05,11.37514]
[1776507853126,33.87,76361.08,2.5,0.09357,7e-05,11.37655]
[1776507859115,33.88,76359.25,2.5,0.09346,7e-05,11.36584]
[1776507864150,33.88,76359.18,2.5,0.09346,7e-05,11.36631]
[1776507869186,33.88,76360.75,2.5,0.09359,7e-05,11.37765]
[1776507879258,33.88,76360.98,2.5,0.09359,7e-05,11.3771]
[1776507885300,33.88,76359.5,2.5,0.0935,7e-05,11.3683]
[1776507893357,33.89,76361.69,2.5,0.09367,7e-05,11.38425]
[1776507898391,33.89,76362.6,2.5,0.09375,7e-05,11.39114]
[1776507903426,33.89,76364.94,2.5,0.09393,7e-05,11.40751]
[1776507908461,33.89,76365.67,2.5,0.09399,7e-05,11.41299]
[1776507915511,33.89,76364.96,2.5,0.09395,7e-05,11.40919]
[1776507921557,33.89,76364.87,2.5,0.09395,7e-05,11.40945]
[1776507927604,33.89,76367.1,2.5,0.09412,7e-05,11.42517]
[1776507933645,33.9,76367.16,2.5,0.09411,7e-05,11.42252]
[1776507939688,33.9,76368.28,2.5,0.0942,7e-05,11.43076]
[1776507946738,33.9,76369.4,2.5,0.09429,7e-05,11.43905]
[1776507951739,33.9,76369.52,2.5,0.0943,7e-05,11.4401]
[1776507959829,33.9,76379.34,2.5,0.09503,7e-05,11.50654]
[1776507965871,33.9,76379.84,2.5,0.09507,7e-05,11.51017]
[1776507970909,33.9,76380.76,2.5,0.09514,7e-05,11.51661]
[1776507973236,33.9,76371.05,2.5,0.09443,7e-05,11.45186]
[1776507973930,33.9,76353.29,2.5,0.09314,7e-05,11.33369]
[1776507975944,33.9,76339.9,2.5,0.09217,7e-05,11.24453]
[1776507977193,33.9,76339.84,2.5,0.09217,7e-05,11.24413]
[1776507981326,33.9,76339.98,2.5,0.09218,7e-05,11.24508]
[1776507985445,33.9,76339.98,2.5,0.09218,7e-05,11.24504]
[1776507993090,33.9,76345.91,2.5,0.0926,7e-05,11.28389]
[1776508000119,33.9,76341.98,2.5,0.09227,7e-05,11.2526]
[1776508005152,33.9,76340.97,2.5,0.09219,7e-05,11.24526]
[1776508010187,33.9,76339.14,2.5,0.09205,7e-05,11.23247]
[1776508011518,33.9,76339.14,2.5,0.09205,7e-05,11.23247]
[1776508016228,33.89,76325.78,2.5,0.09109,7e-05,11.14361]
[1776508021697,33.89,76324.96,2.5,0.09104,7e-05,11.1381]
[1776508027306,33.89,76325.16,2.5,0.09105,7e-05,11.13908]
[1776508029991,33.89,76324.35,2.5,0.09099,7e-05,11.13367]
[1776508036774,33.89,76329.51,2.5,0.09135,7e-05,11.16712]
[1776508044425,33.89,76329.24,2.5,0.09131,7e-05,11.16407]
[1776508047363,33.89,76336.77,2.5,0.09185,7e-05,11.21346]
[1776508053556,33.89,76338.34,2.5,0.09195,7e-05,11.22287]
[1776508060699,33.89,76338.45,2.5,0.09191,7e-05,11.21813]
[1776508066579,33.88,76341.25,2.5,0.09209,7e-05,11.23451]
[1776508068007,33.88,76341.25,2.5,0.09209,7e-05,11.23451]
[1776508073628,33.88,76343.89,2.5,0.09226,7e-05,11.25016]
[1776508078664,33.88,76345.7,2.5,0.09237,7e-05,11.26074]
[1776508083699,33.87,76347.87,2.5,0.09251,7e-05,11.2737]
[1776508088738,33.87,76349.61,2.5,0.09262,7e-05,11.28377]
[1776508093773,33.87,76352.56,2.5,0.09282,7e-05,11.30188]
[1776508098808,33.87,76354.6,2.5,0.09295,7e-05,11.31385]
[1776508103843,33.86,76357.11,2.5,0.09311,7e-05,11.32897]
[1776508108878,33.86,76352.93,2.5,0.09279,7e-05,11.29968]
[1776508111359,33.86,76353.12,2.5,0.0928,7e-05,11.30068]
[1776508116934,33.86,76354.49,2.5,0.09285,7e-05,11.30421]
[1776508125997,33.85,76354.2,2.5,0.09281,7e-05,11.30005]
[1776508131035,33.85,76354.22,2.5,0.0928,7e-05,11.29902]
[1776508134009,33.85,76354.26,2.5,0.0928,7e-05,11.29905]
[1776508134066,33.85,76354.26,2.5,0.0928,7e-05,11.29905]
[1776508142112,33.85,76351.82,2.5,0.0926,7e-05,11.28055]
[1776508147146,33.85,76349.11,2.5,0.09239,7e-05,11.26164]
[1776508149296,33.85,76348.84,2.5,0.09237,7e-05,11.25952]
[1776508155203,33.84,76345.19,2.5,0.09209,7e-05,11.23434]
[1776508160241,33.84,76344.77,2.5,0.09206,7e-05,11.23089]
[1776508166031,33.84,76348.11,2.5,0.09229,7e-05,11.25237]
[1776508166112,33.84,76348.11,2.5,0.09229,7e-05,11.25237]
[1776508171318,33.84,76353.24,2.5,0.09262,7e-05,11.28131]
[1776508176353,33.84,76354.24,2.5,0.09268,7e-05,11.28687]
[1776508181388,33.84,76354.08,2.5,0.09265,7e-05,11.28474]
[1776508191458,33.83,76353.24,2.5,0.09257,7e-05,11.27719]
[1776508196493,33.83,76353.23,2.5,0.09256,7e-05,11.27617]
[1776508202170,33.83,76353.3,2.5,0.09256,7e-05,11.27607]
[1776508203312,33.83,76344.72,2.5,0.09194,7e-05,11.21859]
[1776508203343,33.83,76344.72,2.5,0.09194,7e-05,11.21859]
[1776508204216,33.83,76324.05,2.5,0.09046,7e-05,11.08186]
[1776508204549,33.83,76306.76,2.5,0.08924,7e-05,10.96824]
[1776508205845,33.83,76306.76,2.5,0.08924,7e-05,10.96824]
[1776508206045,33.83,76306.76,2.5,0.08924,7e-05,10.96824]
[1776508206080,33.83,76306.76,2.5,0.08924,7e-05,10.96824]
[1776508207577,33.83,76283.68,2.5,0.08764,7e-05,10.81805]
[1776508211070,33.83,76282.73,2.5,0.08759,7e-05,10.81265]
[1776508211073,33.83,76282.73,2.5,0.08759,7e-05,10.81265]
[1776508211096,33.83,76286.06,2.5,0.08782,7e-05,10.83476]
[1776508211852,33.83,76286.06,2.5,0.08782,7e-05,10.83476]
[1776508211950,33.83,76292.96,2.5,0.08831,7e-05,10.88056]
[1776508214589,33.84,76285.69,2.5,0.08781,7e-05,10.83371]
[1776508215232,33.84,76285.46,2.5,0.0878,7e-05,10.83257]
[1776508216635,33.84,76280.06,2.5,0.08742,7e-05,10.79733]
[1776508222681,33.84,76285.69,2.5,0.08781,7e-05,10.83404]
[1776508227716,33.84,76286.4,2.5,0.08786,7e-05,10.83845]
[1776508233758,33.83,76286.52,2.5,0.08784,7e-05,10.83524]
[1776508238217,33.83,76287.91,2.5,0.08793,7e-05,10.84419]
[1776508239166,33.83,76288.37,2.5,0.08797,7e-05,10.84715]
[1776508239212,33.83,76290.81,2.5,0.08813,7e-05,10.86303]
[1776508244836,33.84,76291.84,2.5,0.08823,7e-05,10.87167]
[1776508245523,33.84,76291.84,2.5,0.08823,7e-05,10.87167]
[1776508245843,33.84,76292.02,2.5,0.08824,7e-05,10.87317]
[1776508252895,33.84,76292.77,2.5,0.0883,7e-05,10.87897]
[1776508257930,33.84,76293.0,2.5,0.08833,7e-05,10.88115]
[1776508262966,33.84,76293.22,2.5,0.08835,7e-05,10.88327]
[1776508268001,33.84,76296.43,2.5,0.08858,7e-05,10.90493]
[1776508273036,33.84,76300.02,2.5,0.08884,7e-05,10.92892]
[1776508278071,33.84,76300.01,2.5,0.08884,7e-05,10.92934]
[1776508280345,33.85,76303.45,2.5,0.08909,7e-05,10.95203]
[1776508280370,33.85,76303.45,2.5,0.08909,7e-05,10.95203]
[1776508281092,33.85,76304.89,2.5,0.08919,7e-05,10.96154]
[1776508284232,33.85,76306.78,2.5,0.08932,7e-05,10.97442]
[1776508286340,33.85,76311.72,2.5,0.08968,7e-05,11.00747]
[1776508292169,33.85,76312.64,2.5,0.08973,7e-05,11.01073]
[1776508297204,33.85,76314.68,2.5,0.08988,7e-05,11.02487]
[1776508302239,33.85,76315.65,2.5,0.08995,7e-05,11.03179]
[1776508304509,33.85,76315.97,2.5,0.08998,7e-05,11.03409]
[1776508310295,33.85,76314.83,2.5,0.0899,7e-05,11.02704]
[1776508310386,33.85,76314.83,2.5,0.0899,7e-05,11.02704]
[1776508317344,33.85,76313.35,2.5,0.08981,7e-05,11.01801]
[1776508319125,33.85,76313.35,2.5,0.08981,7e-05,11.01801]
[1776508321372,33.85,76297.68,2.5,0.08871,7e-05,10.91567]
[1776508326407,33.86,76299.11,2.5,0.08882,7e-05,10.92624]
[1776508332450,33.86,76297.83,2.5,0.08876,7e-05,10.9197]
[1776508338492,33.86,76297.33,2.5,0.08874,7e-05,10.91811]
[1776508343527,33.86,76293.49,2.5,0.08849,7e-05,10.89457]
[1776508344370,33.86,76293.49,2.5,0.08849,7e-05,10.89457]
[1776508344496,33.86,76293.49,2.5,0.08849,7e-05,10.89457]
[1776508344534,33.86,76292.69,2.5,0.08844,7e-05,10.88967]
[1776508349569,33.86,76289.29,2.5,0.0882,7e-05,10.8673]
[1776508354603,33.86,76288.84,2.5,0.08814,7e-05,10.86054]
[1776508361653,33.86,76286.94,2.5,0.08801,7e-05,10.84814]
[1776508365523,33.86,76284.53,2.5,0.08784,7e-05,10.83244]
[1776508370716,33.86,76284.6,2.5,0.08785,7e-05,10.83307]
[1776508375706,33.86,76283.69,2.5,0.08778,7e-05,10.82719]
[1776508381793,33.87,76280.54,2.5,0.08757,7e-05,10.80688]
[1776508386828,33.87,76279.99,2.5,0.08753,7e-05,10.8035]
[1776508391863,33.87,76275.61,2.5,0.08723,7e-05,10.7753]
[1776508397051,33.87,76275.36,2.5,0.08722,7e-05,10.77389]
[1776508399524,33.87,76267.77,2.5,0.0867,7e-05,10.7249]
[1776508404954,33.87,76261.21,2.5,0.08626,7e-05,10.68344]
[1776508409989,33.87,76267.72,2.5,0.08671,7e-05,10.72633]
[1776508415023,33.87,76267.01,2.5,0.08664,7e-05,10.71843]
[1776508420059,33.87,76262.23,2.5,0.08632,7e-05,10.68805]
[1776508420450,33.87,76262.23,2.5,0.08632,7e-05,10.68805]
[1776508425059,33.87,76268.23,2.5,0.08674,7e-05,10.72733]
[1776508425094,33.87,76268.19,2.5,0.08674,7e-05,10.72713]
[1776508430129,33.88,76270.07,2.5,0.08689,7e-05,10.7416]
[1776508430460,33.88,76270.07,2.5,0.08689,7e-05,10.7416]
[1776508436171,33.88,76262.08,2.5,0.08637,7e-05,10.69258]
[1776508441207,33.88,76261.97,2.5,0.08638,7e-05,10.69336]
[1776508446246,33.89,76268.48,2.5,0.08686,7e-05,10.73868]
[1776508451546,33.89,76269.85,2.5,0.08697,7e-05,10.74921]
[1776508451580,33.89,76269.85,2.5,0.08697,7e-05,10.74921]
[1776508451988,33.89,76269.85,2.5,0.08697,7e-05,10.74921]
[1776508452289,33.89,76282.42,2.5,0.08785,7e-05,10.83175]
[1776508457325,33.89,76291.0,2.5,0.08846,7e-05,10.88879]
[1776508462360,33.9,76298.6,2.5,0.089,7e-05,10.9394]
[1776508467394,33.9,76299.6,2.5,0.08908,7e-05,10.9468]
[1776508468356,33.9,76299.6,2.5,0.08908,7e-05,10.9468]
[1776508473437,33.9,76301.36,2.5,0.08919,7e-05,10.95571]
[1776508478472,33.9,76303.09,2.5,0.08932,7e-05,10.96798]
[1776508483313,33.9,76299.27,2.5,0.08906,7e-05,10.94384]
[1776508488543,33.9,76297.76,2.5,0.08897,7e-05,10.93564]
[1776508493578,33.91,76297.14,2.5,0.08894,7e-05,10.93298]
[1776508498613,33.91,76294.23,2.5,0.08876,7e-05,10.91581]
[1776508503650,33.91,76294.98,2.5,0.08883,7e-05,10.92234]
[1776508508685,33.92,76293.9,2.5,0.08877,7e-05,10.91696]
[1776508512269,33.92,76293.18,2.5,0.08873,7e-05,10.91293]
[1776508513720,33.92,76275.56,2.5,0.08752,7e-05,10.79927]
[1776508518754,33.92,76270.42,2.5,0.08719,7e-05,10.76846]
[1776508524561,33.93,76266.15,2.5,0.08693,7e-05,10.74346]
[1776508525476,33.93,76266.15,2.5,0.08693,7e-05,10.74346]
[1776508531846,33.94,76263.09,2.5,0.08674,7e-05,10.72425]
[1776508536881,33.94,76266.84,2.5,0.08703,7e-05,10.75108]
[1776508541916,33.94,76269.54,2.5,0.08724,7e-05,10.77089]
[1776508546787,33.95,76268.86,2.5,0.08721,7e-05,10.7682]
[1776508548856,33.95,76268.99,2.5,0.08723,7e-05,10.76991]
[1776508555008,33.95,76265.12,2.5,0.08699,7e-05,10.74782]
[1776508560044,33.96,76266.46,2.5,0.08711,7e-05,10.75874]
[1776508565553,33.96,76266.9,2.5,0.08714,7e-05,10.76201]
[1776508570774,33.96,76266.93,2.5,0.08718,7e-05,10.76543]
[1776508576155,33.97,76269.43,2.5,0.08738,7e-05,10.78433]
[1776508581191,33.97,76269.17,2.5,0.08738,7e-05,10.78436]
[1776508587233,33.97,76269.37,2.5,0.08742,7e-05,10.78768]
[1776508594282,33.98,76269.07,2.5,0.0874,7e-05,10.78431]
[1776508599317,33.98,76277.22,2.5,0.08798,7e-05,10.83882]
[1776508600647,33.98,76277.27,2.5,0.08798,7e-05,10.83939]
[1776508601219,33.98,76277.27,2.5,0.08798,7e-05,10.83939]
[1776508603345,33.98,76296.33,2.5,0.08932,7e-05,10.96415]
[1776508604847,33.98,76296.33,2.5,0.08932,7e-05,10.96415]
[1776508605667,33.98,76296.33,2.5,0.08932,7e-05,10.96429]
[1776508610817,33.98,76293.05,2.5,0.08909,7e-05,10.94338]
[1776508616436,33.98,76295.58,2.5,0.08928,7e-05,10.96075]
[1776508621229,33.98,76295.87,2.5,0.08931,7e-05,10.96318]
[1776508626506,33.99,76295.57,2.5,0.08929,7e-05,10.96214]
[1776508629799,33.99,76296.33,2.5,0.08935,7e-05,10.96762]
[1776508635570,33.99,76299.68,2.5,0.0896,7e-05,10.99041]
[1776508639716,33.99,76299.89,2.5,0.08962,7e-05,10.99223]
[1776508645641,33.99,76302.12,2.5,0.08979,7e-05,11.0079]
[1776508650676,33.99,76302.65,2.5,0.08983,7e-05,11.01207]
[1776508655355,33.99,76302.76,2.5,0.08982,7e-05,11.00945]
[1776508660747,33.99,76290.66,2.5,0.08898,7e-05,10.93146]
[1776508665783,34.0,76293.58,2.5,0.0892,7e-05,10.95206]
[1776508670819,34.0,76293.71,2.5,0.08922,7e-05,10.95389]
[1776508675854,34.0,76293.24,2.5,0.08921,7e-05,10.9523]
[1776508682903,34.0,76294.81,2.5,0.08933,7e-05,10.96429]
[1776508688947,34.01,76299.28,2.5,0.08966,7e-05,10.99467]
[1776508693698,34.01,76293.03,2.5,0.08923,7e-05,10.9545]
[1776508703046,34.01,76290.02,2.5,0.08905,7e-05,10.93787]
[1776508703742,34.01,76290.02,2.5,0.08905,7e-05,10.93787]
[1776508710096,34.02,76292.85,2.5,0.08927,7e-05,10.95804]
[1776508715131,34.02,76293.29,2.5,0.08929,7e-05,10.95833]
[1776508721173,34.02,76295.22,2.5,0.08944,7e-05,10.97228]
[1776508728222,34.02,76293.84,2.5,0.08935,7e-05,10.96475]
[1776508733256,34.02,76291.68,2.5,0.08922,7e-05,10.9518]
[1776508740306,34.03,76293.38,2.5,0.08935,7e-05,10.96453]
[1776508745340,34.03,76293.45,2.5,0.08937,7e-05,10.9661]
[1776508750376,34.03,76287.15,2.5,0.08894,7e-05,10.9263]
[1776508755411,34.03,76285.13,2.5,0.08882,7e-05,10.91452]
[1776508760810,34.03,76292.6,2.5,0.08935,7e-05,10.96445]
[1776508765624,34.04,76299.8,2.5,0.08987,7e-05,11.01223]
[1776508767683,34.04,76303.09,2.5,0.0901,7e-05,11.03397]
[1776508775551,34.04,76302.8,2.5,0.09006,7e-05,11.02905]
[1776508781593,34.04,76303.0,2.5,0.09008,7e-05,11.03069]
[1776508787635,34.04,76305.73,2.5,0.09027,7e-05,11.04869]
[1776508792669,34.04,76306.07,2.5,0.0903,7e-05,11.05089]
[1776508798584,34.04,76306.14,2.5,0.0903,7e-05,11.05125]
[1776508800251,34.04,76308.41,2.5,0.09046,7e-05,11.06608]
[1776508805761,34.04,76318.6,2.5,0.09117,7e-05,11.13218]
[1776508810796,34.04,76320.99,2.5,0.09133,7e-05,11.14704]
[1776508814432,34.03,76320.41,2.5,0.09129,7e-05,11.14272]
[1776508820903,34.03,76315.95,2.5,0.09096,7e-05,11.11252]
[1776508825938,34.03,76314.72,2.5,0.09086,7e-05,11.10381]
[1776508831980,34.03,76313.07,2.5,0.09071,7e-05,11.08863]
[1776508837015,34.03,76312.23,2.5,0.09065,7e-05,11.08273]
[1776508842050,34.03,76312.16,2.5,0.09064,7e-05,11.0819]
[1776508848092,34.03,76312.89,2.5,0.09069,7e-05,11.08623]
[1776508853127,34.03,76313.28,2.5,0.09071,7e-05,11.08837]
[1776508858162,34.03,76312.78,2.5,0.09067,7e-05,11.08467]
[1776508863197,34.03,76312.69,2.5,0.09066,7e-05,11.08366]
[1776508869238,34.03,76311.78,2.5,0.09059,7e-05,11.07722]
[1776508879309,34.02,76311.78,2.5,0.09058,7e-05,11.07646]
[1776508884344,34.02,76304.05,2.5,0.09003,7e-05,11.02544]
[1776508884943,34.02,76304.05,2.5,0.09003,7e-05,11.02544]
[1776508890386,34.02,76303.32,2.5,0.08998,7e-05,11.02062]
[1776508895421,34.02,76302.8,2.5,0.08992,7e-05,11.01343]
[1776508902471,34.02,76302.42,2.5,0.08989,7e-05,11.01093]
[1776508909520,34.02,76301.96,2.5,0.08986,7e-05,11.00787]
[1776508914555,34.02,76305.54,2.5,0.09011,7e-05,11.03119]
[1776508919590,34.02,76306.63,2.5,0.09018,7e-05,11.03809]
[1776508920020,34.02,76306.63,2.5,0.09018,7e-05,11.03809]
[1776508925633,34.02,76314.91,2.5,0.09076,7e-05,11.09174]
[1776508930667,34.02,76314.67,2.5,0.09074,7e-05,11.08949]
[1776508935707,34.02,76310.92,2.5,0.09046,7e-05,11.06432]
[1776508940745,34.02,76312.05,2.5,0.09054,7e-05,11.07135]
[1776508945779,34.02,76313.92,2.5,0.09067,7e-05,11.08307]
[1776508950815,34.02,76315.49,2.5,0.09077,7e-05,11.09279]
[1776508955850,34.02,76315.29,2.5,0.09072,7e-05,11.0871]
[1776508960885,34.02,76313.58,2.5,0.0906,7e-05,11.07541]
[1776508965920,34.02,76316.55,2.5,0.0908,7e-05,11.09447]
[1776508970955,34.01,76315.57,2.5,0.09073,7e-05,11.08749]
[1776508975990,34.01,76314.95,2.5,0.09068,7e-05,11.08292]
[1776508981068,34.01,76313.94,2.5,0.0906,7e-05,11.07595]
[1776508986336,34.01,76317.35,2.5,0.09084,7e-05,11.09797]
[1776508992129,34.01,76318.8,2.5,0.09093,7e-05,11.10658]
[1776508993572,34.01,76318.8,2.5,0.09093,7e-05,11.10658]
[1776508999179,34.01,76328.31,2.5,0.0916,7e-05,11.16795]
[1776509004214,34.01,76333.02,2.5,0.09192,7e-05,11.19792]
[1776509009249,34.0,76336.71,2.5,0.09217,7e-05,11.22095]
[1776509014284,34.0,76333.08,2.5,0.09187,7e-05,11.19183]
[1776509016415,34.0,76331.49,2.5,0.09175,7e-05,11.18111]
[1776509023346,34.0,76319.48,2.5,0.09088,7e-05,11.10096]
[1776509028382,34.0,76320.14,2.5,0.09093,7e-05,11.10478]
[1776509033419,34.0,76317.52,2.5,0.09074,7e-05,11.08715]
[1776509037447,34.0,76304.13,2.5,0.08979,7e-05,10.99914]
[1776509038105,34.0,76304.13,2.5,0.08979,7e-05,10.99914]
[1776509041614,34.0,76300.35,2.5,0.08953,7e-05,10.97465]
[1776509041713,34.0,76300.35,2.5,0.08953,7e-05,10.97465]
[1776509041790,34.0,76300.29,2.5,0.08952,7e-05,10.97435]
[1776509045045,34.0,76285.04,2.5,0.08846,7e-05,10.8747]
[1776509050542,34.0,76281.86,2.5,0.08824,7e-05,10.85437]
[1776509052535,34.0,76285.02,2.5,0.08846,7e-05,10.87498]
[1776509052542,34.0,76285.02,2.5,0.08846,7e-05,10.87498]
[1776509052556,34.0,76286.17,2.5,0.08854,7e-05,10.88249]
[1776509054609,34.0,76286.67,2.5,0.08858,7e-05,10.88597]
[1776509054711,34.0,76286.67,2.5,0.08858,7e-05,10.88618]
[1776509060800,34.0,76277.05,2.5,0.08791,7e-05,10.82393]
[1776509060900,34.0,76277.19,2.5,0.08793,7e-05,10.82492]
[1776509062872,34.0,76276.34,2.5,0.08787,7e-05,10.8197]
[1776509062966,34.0,76276.42,2.5,0.08788,7e-05,10.82053]
[1776509064928,34.0,76276.74,2.5,0.0879,7e-05,10.82265]
[1776509065028,34.0,76277.18,2.5,0.08793,7e-05,10.82555]
[1776509066180,34.0,76277.77,2.5,0.08798,7e-05,10.82967]
[1776509066849,34.0,76277.77,2.5,0.08798,7e-05,10.82967]
[1776509066928,34.0,76278.36,2.5,0.08802,7e-05,10.83379]
[1776509069058,34.0,76278.26,2.5,0.08801,7e-05,10.83316]
[1776509069675,34.0,76278.66,2.5,0.08804,7e-05,10.83604]
[1776509074718,34.01,76279.01,2.5,0.08806,7e-05,10.83588]
[1776509079753,34.01,76279.37,2.5,0.08809,7e-05,10.83952]
[1776509084788,34.01,76278.79,2.5,0.08807,7e-05,10.837]
[1776509086002,34.01,76278.79,2.5,0.08807,7e-05,10.837]
[1776509086047,34.01,76278.5,2.5,0.08805,7e-05,10.83537]
[1776509091838,34.01,76266.03,2.5,0.0872,7e-05,10.7551]
[1776509092157,34.01,76266.03,2.5,0.0872,7e-05,10.7551]
[1776509097880,34.01,76258.8,2.5,0.08671,7e-05,10.70924]
[1776509102915,34.01,76262.81,2.5,0.087,7e-05,10.73609]
[1776509106271,34.01,76260.38,2.5,0.08683,7e-05,10.72082]
[1776509106766,34.01,76260.38,2.5,0.08683,7e-05,10.72082]
[1776509111978,34.02,76249.77,2.5,0.08612,7e-05,10.65309]
[1776509117014,34.02,76250.19,2.5,0.08615,7e-05,10.65641]
[1776509122049,34.02,76242.01,2.5,0.0856,7e-05,10.60431]
[1776509127084,34.02,76245.58,2.5,0.08585,7e-05,10.62794]
[1776509131029,34.02,76245.45,2.5,0.08585,7e-05,10.62745]
[1776509131112,34.02,76245.77,2.5,0.08584,7e-05,10.62589]
[1776509136147,34.02,76250.14,2.5,0.08616,7e-05,10.6561]
[1776509141182,34.03,76249.93,2.5,0.08617,7e-05,10.65667]
[1776509145476,34.03,76249.89,2.5,0.08617,7e-05,10.65679]
[1776509145477,34.03,76249.89,2.5,0.08617,7e-05,10.65679]
[1776509145577,34.03,76249.89,2.5,0.08619,7e-05,10.65831]
[1776509147119,34.03,76249.89,2.5,0.08619,7e-05,10.65831]
[1776509147208,34.03,76249.93,2.5,0.08619,7e-05,10.65875]
[1776509147265,34.03,76249.93,2.5,0.08619,7e-05,10.65875]
[1776509153275,34.03,76256.94,2.5,0.08669,7e-05,10.7058]
[1776509155792,34.03,76257.52,2.5,0.08673,7e-05,10.70985]
[1776509155893,34.03,76257.3,2.5,0.08672,7e-05,10.70904]
[1776509156617,34.03,76257.3,2.5,0.08672,7e-05,10.70904]
[1776509156631,34.03,76257.3,2.5,0.08672,7e-05,10.70904]
[1776509156682,34.03,76257.3,2.5,0.08673,7e-05,10.70915]
[1776509162338,34.04,76260.67,2.5,0.08697,7e-05,10.73219]
[1776509164048,34.04,76260.67,2.5,0.08697,7e-05,10.73219]
[1776509164149,34.04,76258.62,2.5,0.08684,7e-05,10.71946]
[1776509169387,34.04,76258.66,2.5,0.08685,7e-05,10.72034]
[1776509172326,34.04,76261.58,2.5,0.08705,7e-05,10.73938]
[1776509172408,34.04,76261.62,2.5,0.08705,7e-05,10.73971]
[1776509178002,34.04,76262.32,2.5,0.08711,7e-05,10.74504]
[1776509178596,34.04,76262.32,2.5,0.08711,7e-05,10.74557]
[1776509178705,34.04,76262.32,2.5,0.08711,7e-05,10.74557]
[1776509179068,34.04,76262.32,2.5,0.08711,7e-05,10.74557]
[1776509179147,34.04,76241.33,2.5,0.08568,7e-05,10.61048]
[1776509179560,34.04,76241.33,2.5,0.08568,7e-05,10.61048]
[1776509180261,34.04,76225.75,2.5,0.08463,7e-05,10.51055]
[1776509180640,34.04,76225.75,2.5,0.08463,7e-05,10.51055]
[1776509180652,34.04,76225.75,2.5,0.08463,7e-05,10.51055]
[1776509181191,34.04,76225.75,2.5,0.08463,7e-05,10.51055]
[1776509181226,34.04,76215.32,2.5,0.08393,7e-05,10.44406]
[1776509186603,34.05,76212.74,2.5,0.08378,7e-05,10.42939]
[1776509192781,34.05,76215.69,2.5,0.08398,7e-05,10.44672]
[1776509198375,34.05,76219.63,2.5,0.08426,7e-05,10.47389]
[1776509203625,34.06,76222.36,2.5,0.08446,7e-05,10.4933]
[1776509208660,34.06,76225.63,2.5,0.0847,7e-05,10.51565]
[1776509212137,34.06,76223.85,2.5,0.08459,7e-05,10.50486]
[1776509212195,34.06,76223.85,2.5,0.08459,7e-05,10.50486]
[1776509212207,34.06,76224.6,2.5,0.08464,7e-05,10.50997]
[1776509215344,34.06,76231.67,2.5,0.08514,7e-05,10.55721]
[1776509220436,34.07,76232.1,2.5,0.0852,7e-05,10.56311]
[1776509225779,34.07,76232.26,2.5,0.08525,7e-05,10.5678]
[1776509226307,34.07,76232.26,2.5,0.08525,7e-05,10.5678]
[1776509231821,34.08,76237.28,2.5,0.08563,7e-05,10.60352]
[1776509237862,34.09,76237.1,2.5,0.08565,7e-05,10.60574]
[1776509242898,34.09,76235.8,2.5,0.0856,7e-05,10.60029]
[1776509247933,34.1,76238.53,2.5,0.08581,7e-05,10.62071]
[1776509252968,34.1,76246.64,2.5,0.08636,7e-05,10.67163]
[1776509258016,34.1,76247.26,2.5,0.08643,7e-05,10.67756]
[1776509265053,34.11,76256.1,2.5,0.08707,7e-05,10.73786]
[1776509270088,34.11,76260.04,2.5,0.08736,7e-05,10.76503]
[1776509275122,34.11,76264.33,2.5,0.08767,7e-05,10.79424]
[1776509277881,34.11,76269.76,2.5,0.08805,7e-05,10.82989]
[1776509281014,34.12,76271.65,2.5,0.08818,7e-05,10.84271]
[1776509281020,34.12,76271.65,2.5,0.08818,7e-05,10.84271]
[1776509285846,34.12,76273.38,2.5,0.08831,7e-05,10.85481]
[1776509291234,34.12,76265.95,2.5,0.08781,7e-05,10.80789]
[1776509296270,34.12,76266.6,2.5,0.08787,7e-05,10.81328]
[1776509301304,34.12,76268.55,2.5,0.08802,7e-05,10.82697]
[1776509306340,34.12,76272.62,2.5,0.08831,7e-05,10.85433]
[1776509311148,34.13,76276.59,2.5,0.08859,7e-05,10.88069]
[1776509311866,34.13,76279.48,2.5,0.08877,7e-05,10.89583]
[1776509311898,34.13,76279.48,2.5,0.08877,7e-05,10.89583]
[1776509312382,34.13,76297.47,2.5,0.09002,7e-05,11.01305]
[1776509313853,34.13,76306.15,2.5,0.09064,7e-05,11.07024]
[1776509316167,34.13,76306.33,2.5,0.09066,7e-05,11.07172]
[1776509319962,34.13,76302.56,2.5,0.0904,7e-05,11.04799]
[1776509325732,34.13,76303.13,2.5,0.09046,7e-05,11.05325]
[1776509327199,34.13,76303.17,2.5,0.09047,7e-05,11.05402]
[1776509327274,34.13,76303.92,2.5,0.09052,7e-05,11.05917]
[1776509332523,34.13,76306.5,2.5,0.09069,7e-05,11.07514]
[1776509337557,34.13,76311.66,2.5,0.09105,7e-05,11.10793]
[1776509339264,34.13,76311.66,2.5,0.09105,7e-05,11.10793]
[1776509344607,34.13,76309.04,2.5,0.09084,7e-05,11.08917]
[1776509348595,34.13,76304.09,2.5,0.09049,7e-05,11.05634]
[1776509353608,34.13,76299.25,2.5,0.09014,7e-05,11.02424]
[1776509353613,34.13,76299.25,2.5,0.09014,7e-05,11.02424]
[1776509359713,34.12,76300.0,2.5,0.09019,7e-05,11.02852]
[1776509367769,34.12,76298.25,2.5,0.09006,7e-05,11.01656]
[1776509373454,34.12,76286.58,2.5,0.08922,7e-05,10.93677]
[1776509378847,34.12,76281.88,2.5,0.0889,7e-05,10.90681]
[1776509384889,34.13,76282.11,2.5,0.08892,7e-05,10.90902]
[1776509389924,34.13,76276.75,2.5,0.08856,7e-05,10.87495]
[1776509394959,34.13,76274.46,2.5,0.08841,7e-05,10.86108]
[1776509399994,34.13,76274.26,2.5,0.08841,7e-05,10.86077]
[1776509405030,34.13,76272.81,2.5,0.08832,7e-05,10.85239]
[1776509410065,34.13,76276.48,2.5,0.08858,7e-05,10.87714]
[1776509415103,34.14,76268.12,2.5,0.08801,7e-05,10.8239]
[1776509420138,34.14,76258.04,2.5,0.08733,7e-05,10.76]
[1776509420502,34.14,76258.04,2.5,0.08733,7e-05,10.76]
[1776509426180,34.14,76257.93,2.5,0.08735,7e-05,10.76126]
[1776509431215,34.14,76257.51,2.5,0.08731,7e-05,10.75638]
[1776509436250,34.15,76257.24,2.5,0.08731,7e-05,10.75618]
[1776509442292,34.15,76257.53,2.5,0.08735,7e-05,10.75984]
[1776509442527,34.15,76257.53,2.5,0.08735,7e-05,10.75984]
[1776509448334,34.15,76257.88,2.5,0.08739,7e-05,10.76374]
[1776509453368,34.15,76259.28,2.5,0.0875,7e-05,10.77406]
[1776509458403,34.16,76259.99,2.5,0.08756,7e-05,10.77985]
[1776509463439,34.16,76259.66,2.5,0.08755,7e-05,10.77885]
[1776509469481,34.16,76259.75,2.5,0.08757,7e-05,10.78076]
[1776509476530,34.16,76258.93,2.5,0.08753,7e-05,10.77699]
[1776509481565,34.16,76258.86,2.5,0.08754,7e-05,10.77761]
[1776509486936,34.17,76259.22,2.5,0.08757,7e-05,10.78056]
[1776509492642,34.17,76259.07,2.5,0.08755,7e-05,10.77746]
[1776509496870,34.17,76259.06,2.5,0.08755,7e-05,10.77779]
[1776509503720,34.17,76249.27,2.5,0.08691,7e-05,10.71709]
[1776509508579,34.17,76249.75,2.5,0.08695,7e-05,10.72074]
[1776509513352,34.18,76242.37,2.5,0.08646,7e-05,10.67509]
[1776509513379,34.18,76240.09,2.5,0.08631,7e-05,10.66081]
[1776509515212,34.18,76226.39,2.5,0.08539,7e-05,10.57344]
[1776509520841,34.18,76213.6,2.5,0.08456,7e-05,10.49421]
[1776509526149,34.19,76208.96,2.5,0.08426,7e-05,10.46644]
[1776509531726,34.19,76209.73,2.5,0.08435,7e-05,10.47423]
[1776509536963,34.19,76211.25,2.5,0.08448,7e-05,10.48667]
[1776509541995,34.2,76211.91,2.5,0.08455,7e-05,10.4931]
[1776509547030,34.2,76207.19,2.5,0.08426,7e-05,10.46546]
[1776509552285,34.21,76208.35,2.5,0.08433,7e-05,10.47105]
[1776509553068,34.21,76208.62,2.5,0.08435,7e-05,10.47323]
[1776509555911,34.21,76210.19,2.5,0.08447,7e-05,10.48463]
[1776509556009,34.21,76210.19,2.5,0.08447,7e-05,10.48463]
[1776509560998,34.21,76209.89,2.5,0.08447,7e-05,10.48475]
[1776509564247,34.21,76214.89,2.5,0.08482,7e-05,10.51768]
[1776509571198,34.22,76213.56,2.5,0.08476,7e-05,10.51192]
[1776509575751,34.22,76213.98,2.5,0.0848,7e-05,10.51599]
[1776509576233,34.22,76217.57,2.5,0.08505,7e-05,10.53922]
[1776509582275,34.23,76219.91,2.5,0.08524,7e-05,10.55769]
[1776509586412,34.23,76225.46,2.5,0.08563,7e-05,10.59481]
[1776509593352,34.24,76225.36,2.5,0.08567,7e-05,10.59844]
[1776509597346,34.24,76213.56,2.5,0.0849,7e-05,10.52483]
[1776509597383,34.24,76208.12,2.5,0.08454,7e-05,10.49087]
[1776509602418,34.25,76207.35,2.5,0.08451,7e-05,10.48818]
[1776509605606,34.25,76206.32,2.5,0.08445,7e-05,10.48253]
[1776509605621,34.25,76206.32,2.5,0.08445,7e-05,10.48253]
[1776509606445,34.25,76204.23,2.5,0.08433,7e-05,10.47043]
[1776509611481,34.26,76203.59,2.5,0.0843,7e-05,10.46641]
[1776509616516,34.26,76201.62,2.5,0.08421,7e-05,10.4577]
[1776509617717,34.26,76201.04,2.5,0.08418,7e-05,10.45478]
[1776509620718,34.27,76198.62,2.5,0.08404,7e-05,10.44174]
[1776509626587,34.28,76200.55,2.5,0.08422,7e-05,10.45864]
[1776509631622,34.28,76202.06,2.5,0.08436,7e-05,10.47194]
[1776509636657,34.29,76201.63,2.5,0.08437,7e-05,10.4728]
[1776509641696,34.29,76213.98,2.5,0.08523,7e-05,10.55489]
[1776509641734,34.29,76213.98,2.5,0.08523,7e-05,10.55489]
[1776509642751,34.29,76218.05,2.5,0.08552,7e-05,10.58153]
[1776509651768,34.3,76222.66,2.5,0.08588,7e-05,10.61546]
[1776509656803,34.31,76220.98,2.5,0.08579,7e-05,10.60705]
[1776509661838,34.31,76218.61,2.5,0.08565,7e-05,10.59432]
[1776509666874,34.32,76215.99,2.5,0.08551,7e-05,10.58066]
[1776509672516,34.32,76215.22,2.5,0.08548,7e-05,10.57783]
[1776509673213,34.32,76214.56,2.5,0.08542,7e-05,10.57043]
[1776509673699,34.32,76214.56,2.5,0.08542,7e-05,10.57043]
[1776509673923,34.32,76198.69,2.5,0.08436,7e-05,10.47046]
[1776509675210,34.32,76198.69,2.5,0.08436,7e-05,10.47046]
[1776509677827,34.32,76196.92,2.5,0.08426,7e-05,10.46064]
[1776509678131,34.32,76195.3,2.5,0.08416,7e-05,10.45085]
[1776509683736,34.33,76194.64,2.5,0.08414,7e-05,10.44954]
[1776509690037,34.34,76194.16,2.5,0.08417,7e-05,10.45223]
[1776509691746,34.34,76194.16,2.5,0.08417,7e-05,10.45223]
[1776509692591,34.34,76194.26,2.5,0.08419,7e-05,10.45358]
[1776509692761,34.34,76194.26,2.5,0.08419,7e-05,10.45358]
[1776509692771,34.34,76194.4,2.5,0.08421,7e-05,10.45519]
[1776509692815,34.34,76194.4,2.5,0.08421,7e-05,10.45519]
[1776509693707,34.34,76194.4,2.5,0.08421,7e-05,10.45519]
[1776509693717,34.34,76194.4,2.5,0.08421,7e-05,10.45519]
[1776509693733,34.34,76186.82,2.5,0.08371,7e-05,10.40794]
[1776509696418,34.34,76189.16,2.5,0.08387,7e-05,10.42339]
[1776509696474,34.34,76188.75,2.5,0.08385,7e-05,10.4211]
[1776509702124,34.34,76192.7,2.5,0.08411,7e-05,10.44613]
[1776509708172,34.34,76195.32,2.5,0.08428,7e-05,10.46242]
[1776509713030,34.34,76194.92,2.5,0.08425,7e-05,10.45966]
[1776509713207,34.34,76195.53,2.5,0.08429,7e-05,10.46347]
[1776509714509,34.34,76195.53,2.5,0.08429,7e-05,10.46347]
[1776509714597,34.34,76197.34,2.5,0.08442,7e-05,10.47516]
[1776509721435,34.35,76204.01,2.5,0.08489,7e-05,10.52047]
[1776509727304,34.36,76206.67,2.5,0.08512,7e-05,10.54194]
[1776509732340,34.36,76212.21,2.5,0.08549,7e-05,10.57601]
[1776509737376,34.37,76212.9,2.5,0.08557,7e-05,10.58293]
[1776509742411,34.37,76207.79,2.5,0.08525,7e-05,10.553]
[1776509748842,34.38,76207.74,2.5,0.08528,7e-05,10.55606]
[1776509754497,34.38,76211.22,2.5,0.08555,7e-05,10.58142]
[1776509759532,34.39,76208.63,2.5,0.08541,7e-05,10.56761]
[1776509764569,34.39,76208.82,2.5,0.08545,7e-05,10.57153]
[1776509765215,34.39,76208.82,2.5,0.08545,7e-05,10.57153]
[1776509772364,34.39,76208.95,2.5,0.08548,7e-05,10.57397]
[1776509777659,34.4,76208.72,2.5,0.08552,7e-05,10.57783]
[1776509781891,34.41,76211.97,2.5,0.08576,7e-05,10.60059]
[1776509787730,34.41,76213.24,2.5,0.08588,7e-05,10.61173]
[1776509793887,34.42,76213.22,2.5,0.08588,7e-05,10.61093]
[1776509800821,34.42,76212.15,2.5,0.08585,7e-05,10.6078]
[1776509805856,34.43,76211.39,2.5,0.08583,7e-05,10.60562]
[1776509810891,34.43,76211.7,2.5,0.08588,7e-05,10.61018]
[1776509815926,34.43,76212.01,2.5,0.08592,7e-05,10.61452]
[1776509820961,34.44,76212.83,2.5,0.086,7e-05,10.62195]
[1776509827015,34.44,76212.73,2.5,0.08603,7e-05,10.62411]
[1776509832050,34.45,76214.99,2.5,0.0862,7e-05,10.64029]
[1776509837085,34.45,76215.86,2.5,0.08627,7e-05,10.64749]
[1776509842120,34.45,76214.76,2.5,0.08622,7e-05,10.64227]
[1776509847155,34.46,76211.93,2.5,0.08605,7e-05,10.62624]
[1776509854158,34.46,76212.95,2.5,0.08611,7e-05,10.63068]
[1776509860246,34.46,76210.04,2.5,0.08596,7e-05,10.61605]
[1776509865281,34.47,76208.43,2.5,0.08587,7e-05,10.6082]
[1776509870316,34.47,76208.85,2.5,0.08593,7e-05,10.61329]
[1776509870962,34.47,76208.85,2.5,0.08593,7e-05,10.61329]
[1776509876358,34.48,76207.89,2.5,0.0859,7e-05,10.61012]
[1776509881393,34.48,76204.0,2.5,0.08566,7e-05,10.58795]
[1776509884142,34.48,76204.03,2.5,0.08567,7e-05,10.58919]
[1776509884198,34.49,76204.03,2.5,0.08568,7e-05,10.58971]
[1776509888251,34.49,76204.03,2.5,0.08568,7e-05,10.58971]
[1776509888444,34.49,76203.86,2.5,0.08568,7e-05,10.58992]
[1776509893525,34.49,76203.37,2.5,0.08567,7e-05,10.58888]
[1776509899664,34.5,76202.4,2.5,0.08564,7e-05,10.58584]
[1776509905564,34.5,76202.77,2.5,0.08571,7e-05,10.59196]
[1776509910599,34.51,76201.52,2.5,0.08565,7e-05,10.58683]
[1776509916640,34.51,76201.16,2.5,0.08564,7e-05,10.58428]
[1776509917209,34.51,76201.16,2.5,0.08564,7e-05,10.58428]
[1776509917648,34.51,76200.32,2.5,0.08559,7e-05,10.57954]
[1776509918120,34.51,76200.32,2.5,0.08559,7e-05,10.57954]
[1776509921927,34.52,76200.32,2.5,0.0856,7e-05,10.58]
[1776509922376,34.52,76201.21,2.5,0.08566,7e-05,10.5858]
[1776509922683,34.52,76201.27,2.5,0.08566,7e-05,10.58633]
[1776509927718,34.51,76198.02,2.5,0.08544,7e-05,10.56528]
[1776509932753,34.51,76196.26,2.5,0.08532,7e-05,10.55383]
[1776509939803,34.51,76196.4,2.5,0.08532,7e-05,10.55441]
[1776509944840,34.51,76187.66,2.5,0.08474,7e-05,10.49899]
[1776509949875,34.51,76184.55,2.5,0.08454,7e-05,10.47964]
[1776509954910,34.51,76178.34,2.5,0.08413,7e-05,10.44088]
[1776509959945,34.52,76174.48,2.5,0.08388,7e-05,10.41734]
[1776509964980,34.52,76182.36,2.5,0.08441,7e-05,10.46773]
[1776509970015,34.52,76191.42,2.5,0.08502,7e-05,10.52511]
[1776509975050,34.52,76190.63,2.5,0.08494,7e-05,10.51636]
[1776509979798,34.52,76189.88,2.5,0.08489,7e-05,10.51166]
[1776509979834,34.52,76189.88,2.5,0.08489,7e-05,10.51166]
[1776509980085,34.52,76197.99,2.5,0.08543,7e-05,10.563]
[1776509981089,34.52,76197.99,2.5,0.08543,7e-05,10.563]
[1776509986127,34.52,76202.01,2.5,0.08571,7e-05,10.58957]
[1776509987319,34.52,76202.01,2.5,0.08571,7e-05,10.58957]
[1776509987394,34.52,76202.01,2.5,0.08571,7e-05,10.58991]
[1776509993176,34.52,76204.28,2.5,0.08586,7e-05,10.60405]
[1776509995938,34.52,76204.19,2.5,0.08586,7e-05,10.60341]
[1776509998211,34.52,76219.72,2.5,0.0869,7e-05,10.70164]
[1776510003246,34.52,76220.04,2.5,0.08691,7e-05,10.70242]
[1776510008282,34.51,76219.77,2.5,0.08687,7e-05,10.69939]
[1776510009832,34.51,76219.77,2.5,0.08687,7e-05,10.69939]
[1776510015805,34.51,76210.34,2.5,0.08622,7e-05,10.63792]
[1776510018099,34.51,76203.96,2.5,0.08579,7e-05,10.59706]
[1776510025401,34.51,76195.69,2.5,0.08523,7e-05,10.54403]
[1776510032963,34.51,76196.37,2.5,0.08527,7e-05,10.54819]
[1776510032965,34.51,76196.37,2.5,0.08527,7e-05,10.54819]
[1776510038492,34.51,76194.73,2.5,0.08512,7e-05,10.53276]
[1776510040993,34.51,76192.85,2.5,0.08499,7e-05,10.52067]
[1776510042967,34.51,76180.71,2.5,0.08418,7e-05,10.44367]
[1776510043060,34.51,76180.71,2.5,0.08418,7e-05,10.44367]
[1776510043587,34.51,76175.73,2.5,0.08385,7e-05,10.41225]
[1776510049573,34.51,76167.55,2.5,0.08332,7e-05,10.3611]
[1776510051840,34.51,76167.55,2.5,0.08332,7e-05,10.3611]
[1776510057630,34.51,76168.89,2.5,0.08341,7e-05,10.3697]
[1776510062665,34.51,76168.05,2.5,0.08335,7e-05,10.36442]
[1776510067700,34.51,76167.1,2.5,0.08329,7e-05,10.3585]
[1776510072735,34.51,76166.4,2.5,0.08325,7e-05,10.35418]
[1776510074016,34.51,76166.4,2.5,0.08325,7e-05,10.35418]
[1776510076219,34.51,76166.4,2.5,0.08325,7e-05,10.35422]
[1776510078223,34.51,76166.55,2.5,0.08326,7e-05,10.3552]
[1776510084512,34.51,76166.34,2.5,0.08324,7e-05,10.35389]
[1776510089853,34.51,76162.73,2.5,0.083,7e-05,10.33122]
[1776510094889,34.51,76158.45,2.5,0.0827,7e-05,10.30094]
[1776510098230,34.51,76157.11,2.5,0.08262,7e-05,10.29275]
[1776510099055,34.51,76141.0,2.5,0.08157,6e-05,10.19221]
[1776510100060,34.51,76127.64,2.5,0.08071,6e-05,10.10936]
[1776510105845,34.51,76125.37,2.5,0.08058,6e-05,10.09709]
[1776510106194,34.51,76124.01,2.5,0.0805,6e-05,10.08902]
[1776510108567,34.51,76127.34,2.5,0.08071,6e-05,10.1096]
[1776510109107,34.51,76127.34,2.5,0.08071,6e-05,10.1096]
[1776510112320,34.51,76133.72,2.5,0.08113,6e-05,10.1495]
[1776510113015,34.51,76133.99,2.5,0.08115,6e-05,10.15128]
[1776510118049,34.52,76150.79,2.5,0.08225,7e-05,10.25724]
[1776510123148,34.52,76158.33,2.5,0.08274,7e-05,10.30483]
[1776510123550,34.52,76164.33,2.5,0.08314,7e-05,10.3425]
[1776510125621,34.52,76166.45,2.5,0.08328,7e-05,10.35578]
[1776510125683,34.52,76166.45,2.5,0.08328,7e-05,10.35578]
[1776510126102,34.52,76166.45,2.5,0.08328,7e-05,10.35578]
[1776510126757,34.52,76167.63,2.5,0.08335,7e-05,10.36316]
[1776510130279,34.52,76181.49,2.5,0.08426,7e-05,10.45002]
[1776510130531,34.52,76181.49,2.5,0.08426,7e-05,10.45002]
[1776510130768,34.52,76181.49,2.5,0.08426,7e-05,10.45002]
[1776510131142,34.51,76160.41,2.5,0.08287,7e-05,10.31716]
[1776510131413,34.51,76160.41,2.5,0.08287,7e-05,10.31716]
[1776510132149,34.51,76144.82,2.5,0.08186,6e-05,10.21971]
[1776510136062,34.52,76138.75,2.5,0.08147,6e-05,10.18252]
[1776510138039,34.52,76128.89,2.5,0.08084,6e-05,10.12176]
[1776510138195,34.52,76129.48,2.5,0.08088,6e-05,10.12573]
[1776510143230,34.52,76125.87,2.5,0.08064,6e-05,10.10293]
[1776510146356,34.52,76121.31,2.5,0.08035,6e-05,10.07456]
[1776510152293,34.52,76117.25,2.5,0.08007,6e-05,10.04585]
[1776510157328,34.52,76119.42,2.5,0.08021,6e-05,10.05956]
[1776510162363,34.52,76116.72,2.5,0.08004,6e-05,10.04316]
[1776510168033,34.52,76112.34,2.5,0.07976,6e-05,10.0165]
[1776510173441,34.52,76100.62,2.5,0.07903,6e-05,9.9453]
[1776510181334,34.52,76102.6,2.5,0.07917,6e-05,9.95888]
[1776510186532,34.52,76104.5,2.5,0.0793,6e-05,9.97157]
[1776510191567,34.53,76103.13,2.5,0.07922,6e-05,9.96391]
[1776510196602,34.53,76099.58,2.5,0.07901,6e-05,9.94298]
[1776510201638,34.53,76098.57,2.5,0.07896,6e-05,9.93774]
[1776510205248,34.53,76098.05,2.5,0.07893,6e-05,9.93493]
[1776510210701,34.55,76097.85,2.5,0.07903,6e-05,9.94494]
[1776510215736,34.55,76098.76,2.5,0.07909,6e-05,9.94922]
[1776510218783,34.55,76113.34,2.5,0.08002,6e-05,10.03941]
[1776510222782,34.55,76108.53,2.5,0.07971,6e-05,10.00985]
[1776510227820,34.55,76111.01,2.5,0.07987,6e-05,10.02543]
[1776510232854,34.55,76103.86,2.5,0.07943,6e-05,9.98188]
[1776510237890,34.56,76112.64,2.5,0.07999,6e-05,10.03631]
[1776510240408,34.56,76110.51,2.5,0.07985,6e-05,10.02323]
[1776510246319,34.56,76102.31,2.5,0.07934,6e-05,9.97317]
[1776510251344,34.56,76107.14,2.5,0.07965,6e-05,10.00346]
[1776510254275,34.56,76121.54,2.5,0.08057,6e-05,10.09258]
[1776510257322,34.56,76129.98,2.5,0.08111,6e-05,10.14465]
[1776510262842,34.56,76133.25,2.5,0.08131,6e-05,10.16419]
[1776510266742,34.55,76144.91,2.5,0.08206,6e-05,10.23603]
[1776510272165,34.55,76151.2,2.5,0.08242,7e-05,10.27019]
[1776510278171,34.55,76145.3,2.5,0.08202,6e-05,10.23135]
[1776510281727,34.55,76138.37,2.5,0.08156,6e-05,10.18747]
[1776510288310,34.55,76138.76,2.5,0.08158,6e-05,10.18896]
[1776510294283,34.54,76143.75,2.5,0.08189,6e-05,10.21861]
[1776510296747,34.54,76145.38,2.5,0.08199,6e-05,10.22834]
[1776510302339,34.54,76141.8,2.5,0.08174,6e-05,10.20474]
[1776510307376,34.54,76143.6,2.5,0.08185,6e-05,10.21505]
[1776510311724,34.54,76147.44,2.5,0.08209,6e-05,10.23825]
[1776510317446,34.54,76148.99,2.5,0.08218,7e-05,10.24663]
[1776510322481,34.53,76146.06,2.5,0.08197,6e-05,10.2273]
[1776510326350,34.53,76145.59,2.5,0.08194,6e-05,10.22384]
[1776510331545,34.53,76144.38,2.5,0.08182,6e-05,10.21161]
[1776510336580,34.53,76142.45,2.5,0.08169,6e-05,10.19871]
[1776510342622,34.53,76142.62,2.5,0.08169,6e-05,10.19891]
[1776510347656,34.53,76142.68,2.5,0.08169,6e-05,10.19853]
[1776510352692,34.53,76140.24,2.5,0.08152,6e-05,10.18263]
[1776510358735,34.52,76140.86,2.5,0.08155,6e-05,10.1857]
[1776510361877,34.52,76140.35,2.5,0.08152,6e-05,10.18228]
[1776510367921,34.52,76132.2,2.5,0.08099,6e-05,10.13122]
[1776510373519,34.52,76126.52,2.5,0.08062,6e-05,10.09596]
[1776510378875,34.52,76108.3,2.5,0.07947,6e-05,9.98402]
[1776510382675,34.53,76097.79,2.5,0.07881,6e-05,9.91985]
[1776510382903,34.53,76096.82,2.5,0.07875,6e-05,9.91414]
[1776510387820,34.52,76093.48,2.5,0.07853,6e-05,9.89276]
[1776510388504,34.52,76093.15,2.5,0.07851,6e-05,9.89054]
[1776510388915,34.52,76093.15,2.5,0.07851,6e-05,9.89054]
[1776510389362,34.52,76093.15,2.5,0.07851,6e-05,9.89054]
[1776510389463,34.52,76082.74,2.5,0.07786,6e-05,9.82703]
[1776510390525,34.52,76069.72,2.5,0.07704,6e-05,9.74742]
[1776510393459,34.52,76075.25,2.5,0.07736,6e-05,9.77751]
[1776510393901,34.52,76074.72,2.5,0.07733,6e-05,9.77424]
[1776510398105,34.52,76077.04,2.5,0.07747,6e-05,9.78819]
[1776510404059,34.52,76085.92,2.5,0.07802,6e-05,9.84201]
[1776510409095,34.52,76089.76,2.5,0.07825,6e-05,9.86476]
[1776510414130,34.52,76082.13,2.5,0.07777,6e-05,9.81718]
[1776510419165,34.52,76080.07,2.5,0.07763,6e-05,9.80413]
[1776510422685,34.52,76082.47,2.5,0.07778,6e-05,9.81849]
[1776510428228,34.52,76085.54,2.5,0.07796,6e-05,9.83656]
[1776510433263,34.52,76082.82,2.5,0.07779,6e-05,9.81926]
[1776510436284,34.52,76064.39,2.5,0.07664,6e-05,9.70661]
[1776510438373,34.52,76054.67,2.5,0.07604,6e-05,9.64764]
[1776510438425,34.52,76054.67,2.5,0.07604,6e-05,9.64764]
[1776510439275,34.52,76052.96,2.5,0.07594,6e-05,9.63742]
[1776510439890,34.52,76041.96,2.5,0.07527,6e-05,9.57105]
[1776510442189,34.52,76045.43,2.5,0.07548,6e-05,9.59249]
[1776510447362,34.52,76030.1,2.5,0.07457,6e-05,9.50157]
[1776510452403,34.52,76021.11,2.5,0.07402,6e-05,9.44602]
[1776510453715,34.52,76018.36,2.5,0.07386,6e-05,9.43]
[1776510454417,34.53,76019.88,2.5,0.07395,6e-05,9.43961]
[1776510459452,34.53,76012.46,2.5,0.07352,6e-05,9.39671]
[1776510464488,34.53,76009.51,2.5,0.07337,6e-05,9.3808]
[1776510469522,34.53,76010.65,2.5,0.07345,6e-05,9.38934]
[1776510474559,34.54,76009.83,2.5,0.07342,6e-05,9.38617]
[1776510477650,34.54,76009.86,2.5,0.07343,6e-05,9.38671]
[1776510483085,34.54,76004.19,2.5,0.07311,6e-05,9.35544]
[1776510488467,34.54,75997.73,2.5,0.07275,6e-05,9.31898]
[1776510489053,34.55,75997.51,2.5,0.07274,6e-05,9.31812]
[1776510490476,34.55,75968.53,2.5,0.07104,6e-05,9.14749]
[1776510491748,34.55,75965.23,2.5,0.07086,6e-05,9.12877]
[1776510492612,34.55,75968.73,2.5,0.07107,6e-05,9.15013]
[1776510494969,34.55,75972.74,2.5,0.07131,6e-05,9.17398]
[1776510495745,34.55,75967.05,2.5,0.07098,6e-05,9.14075]
[1776510499235,34.55,75966.44,2.5,0.07095,6e-05,9.13762]
[1776510501899,34.55,75965.07,2.5,0.07087,6e-05,9.13021]
[1776510504043,34.55,75967.9,2.5,0.07104,6e-05,9.14734]
[1776510509814,34.56,75976.93,2.5,0.07159,6e-05,9.20219]
[1776510511868,34.56,75977.6,2.5,0.07163,6e-05,9.20629]
[1776510512055,34.56,75977.6,2.5,0.07163,6e-05,9.20629]
[1776510512574,34.56,75977.6,2.5,0.07163,6e-05,9.20629]
[1776510513471,34.56,75975.95,2.5,0.07151,6e-05,9.19313]
[1776510518778,34.56,75967.62,2.5,0.07104,6e-05,9.14553]
[1776510519321,34.56,75967.62,2.5,0.07104,6e-05,9.14553]
[1776510524919,34.56,75972.24,2.5,0.07132,6e-05,9.17425]
[1776510529260,34.56,75977.16,2.5,0.07162,6e-05,9.20387]
[1776510529345,34.56,75980.94,2.5,0.07184,6e-05,9.22638]
[1776510534967,34.57,75985.98,2.5,0.07217,6e-05,9.25913]
[1776510540121,34.57,75991.03,2.5,0.07249,6e-05,9.29173]
[1776510540181,34.57,75994.25,2.5,0.07269,6e-05,9.31156]
[1776510542183,34.58,76007.76,2.5,0.07351,6e-05,9.39329]
[1776510545196,34.58,76020.58,2.5,0.07429,6e-05,9.47142]
[1776510551309,34.58,76020.13,2.5,0.07429,6e-05,9.47086]
[1776510557144,34.59,76011.99,2.5,0.07383,6e-05,9.42547]
[1776510562742,34.59,76021.87,2.5,0.07445,6e-05,9.48681]
[1776510562932,34.59,76021.87,2.5,0.07445,6e-05,9.48681]
[1776510563034,34.59,76021.87,2.5,0.07445,6e-05,9.48681]
[1776510563186,34.59,76021.82,2.5,0.07445,6e-05,9.4869]
[1776510568221,34.59,76023.0,2.5,0.07452,6e-05,9.49376]
[1776510573457,34.59,76020.72,2.5,0.07435,6e-05,9.47628]
[1776510576087,34.59,76015.88,2.5,0.07406,6e-05,9.44723]
[1776510581713,34.59,76007.3,2.5,0.07355,6e-05,9.39625]
[1776510587765,34.59,76004.33,2.5,0.07338,6e-05,9.37921]
[1776510593397,34.59,76001.31,2.5,0.07321,6e-05,9.36186]
[1776510598432,34.6,76004.98,2.5,0.07343,6e-05,9.38422]
[1776510598775,34.6,76004.98,2.5,0.07343,6e-05,9.38422]
[1776510604474,34.6,76006.27,2.5,0.07351,6e-05,9.39237]
[1776510607495,34.6,76019.51,2.5,0.07431,6e-05,9.47166]
[1776510607786,34.6,76019.51,2.5,0.07431,6e-05,9.47166]
[1776510611522,34.6,76035.96,2.5,0.0753,6e-05,9.57016]
[1776510615881,34.59,76045.06,2.5,0.07585,6e-05,9.62402]
[1776510615895,34.59,76045.06,2.5,0.07585,6e-05,9.62402]
[1776510616562,34.59,76047.77,2.5,0.07601,6e-05,9.6401]
[1776510619608,34.59,76052.31,2.5,0.07629,6e-05,9.66782]
[1776510619639,34.59,76052.31,2.5,0.07629,6e-05,9.66782]
[1776510619726,34.59,76066.49,2.5,0.07717,6e-05,9.75397]
[1776510621026,34.59,76071.43,2.5,0.07747,6e-05,9.78399]
[1776510626367,34.59,76081.72,2.5,0.07811,6e-05,9.84593]
[1776510631669,34.59,76071.51,2.5,0.07743,6e-05,9.77904]
[1776510635240,34.59,76071.87,2.5,0.07745,6e-05,9.7811]
[1776510640732,34.59,76071.59,2.5,0.07743,6e-05,9.77842]
[1776510640818,34.59,76071.59,2.5,0.07743,6e-05,9.77842]
[1776510641521,34.59,76071.59,2.5,0.07743,6e-05,9.77842]
[1776510641740,34.59,76071.72,2.5,0.07743,6e-05,9.77908]
[1776510646775,34.58,76072.08,2.5,0.07744,6e-05,9.77934]
[1776510651819,34.58,76074.16,2.5,0.07754,6e-05,9.79005]
[1776510656853,34.58,76075.88,2.5,0.07763,6e-05,9.79852]
[1776510657868,34.58,76075.88,2.5,0.07763,6e-05,9.79852]
[1776510657923,34.58,76075.88,2.5,0.07763,6e-05,9.79852]
[1776510658016,34.58,76075.88,2.5,0.07763,6e-05,9.79852]
[1776510658115,34.58,76076.53,2.5,0.07766,6e-05,9.80166]
[1776510663566,34.58,76080.78,2.5,0.07793,6e-05,9.82794]
[1776510669267,34.59,76080.79,2.5,0.07798,6e-05,9.83269]
[1776510671814,34.59,76071.53,2.5,0.07741,6e-05,9.77673]
[1776510670956,34.59,76055.83,2.5,0.07644,6e-05,9.68158]
[1776510672483,34.59,76055.83,2.5,0.07644,6e-05,9.68158]
[1776510672543,34.6,76054.23,2.5,0.07643,6e-05,9.68044]
[1776510678005,34.56,76053.26,2.5,0.07614,6e-05,9.65229]
[1776510683850,34.56,76054.58,2.5,0.07618,6e-05,9.65597]
[1776510683851,34.56,76054.58,2.5,0.07618,6e-05,9.65597]
[1776510683860,34.55,76056.52,2.5,0.07626,6e-05,9.66429]
[1776510684048,34.54,76058.08,2.5,0.07632,6e-05,9.67018]
[1776510689579,34.55,76065.93,2.5,0.07681,6e-05,9.71871]
[1776510691412,34.55,76071.06,2.5,0.07713,6e-05,9.74987]
[1776510692108,34.54,76058.08,2.5,0.0763,6e-05,9.66719]
[1776510695239,34.55,76064.67,2.5,0.07671,6e-05,9.70731]
[1776510701171,34.54,76069.57,2.5,0.07701,6e-05,9.73678]
[1776510706607,34.54,76074.75,2.5,0.07733,6e-05,9.76808]
[1776510711242,34.54,76061.31,2.5,0.07649,6e-05,9.68585]
[1776510712358,34.54,76048.29,2.5,0.07569,6e-05,9.60699]
[1776510715282,34.54,76038.51,2.5,0.0751,6e-05,9.54832]
[1776510721438,34.55,76044.5,2.5,0.07547,6e-05,9.58567]
[1776510724537,34.55,76042.65,2.5,0.07537,6e-05,9.57502]
[1776510725198,34.55,76043.13,2.5,0.0754,6e-05,9.57811]
[1776510725348,34.55,76043.36,2.5,0.07541,6e-05,9.57968]
[1776510727539,34.55,76046.39,2.5,0.0756,6e-05,9.59773]
[1776510734413,34.54,76049.45,2.5,0.07576,6e-05,9.61383]
[1776510737470,34.54,76048.19,2.5,0.07568,6e-05,9.60561]
[1776510738250,34.54,76046.94,2.5,0.0756,6e-05,9.59776]
[1776510739573,34.54,76046.68,2.5,0.07558,6e-05,9.59591]
[1776510745490,34.54,76044.49,2.5,0.07542,6e-05,9.58083]
[1776510752540,34.54,76042.78,2.5,0.07528,6e-05,9.56529]
[1776510754575,34.54,76042.78,2.5,0.07528,6e-05,9.56529]
[1776510760597,34.53,76042.59,2.5,0.07525,6e-05,9.56245]
[1776510762361,34.53,76039.42,2.5,0.07505,6e-05,9.54312]
[1776510762630,34.53,76039.42,2.5,0.07505,6e-05,9.54312]
[1776510767937,34.53,76025.82,2.5,0.07422,6e-05,9.46072]
[1776510773893,34.53,76025.33,2.5,0.07419,6e-05,9.45734]
[1776510778726,34.53,76005.42,2.5,0.07299,6e-05,9.33799]
[1776510783761,34.53,76004.33,2.5,0.07293,6e-05,9.332]
[1776510788796,34.53,76000.05,2.5,0.07268,6e-05,9.30726]
[1776510793832,34.53,76002.11,2.5,0.07281,6e-05,9.32029]
[1776510799874,34.53,75995.47,2.5,0.07243,6e-05,9.28184]
[1776510804909,34.54,75996.07,2.5,0.07248,6e-05,9.28655]
[1776510805468,34.54,75996.07,2.5,0.07248,6e-05,9.28655]
[1776510807160,34.54,75982.01,2.5,0.07165,6e-05,9.20368]
[1776510812966,34.54,75965.4,2.5,0.07068,6e-05,9.10444]
[1776510818003,34.55,75960.26,2.5,0.07041,6e-05,9.07685]
[1776510823038,34.55,75956.45,2.5,0.07022,6e-05,9.05732]
[1776510828073,34.56,75961.66,2.5,0.07055,6e-05,9.0907]
[1776510833108,34.56,75975.5,2.5,0.07138,6e-05,9.1745]
[1776510838143,34.56,75993.78,2.5,0.07248,6e-05,9.28489]
[1776510843454,34.57,75994.31,2.5,0.07252,6e-05,9.28899]
[1776510843653,34.57,75994.31,2.5,0.07252,6e-05,9.28899]
[1776510844918,34.57,75996.68,2.5,0.07266,6e-05,9.3033]
[1776510844962,34.57,75998.97,2.5,0.0728,6e-05,9.31713]
[1776510849045,34.57,76009.48,2.5,0.07345,6e-05,9.38207]
[1776510854255,34.58,76011.23,2.5,0.07359,6e-05,9.39579]
[1776510855041,34.58,76011.23,2.5,0.07359,6e-05,9.39579]
[1776510860297,34.58,76020.12,2.5,0.07415,6e-05,9.45179]
[1776510865332,34.58,76022.69,2.5,0.07433,6e-05,9.46937]
[1776510871742,34.59,76022.38,2.5,0.07433,6e-05,9.46921]
[1776510875518,34.59,76006.58,2.5,0.07337,6e-05,9.37331]
[1776510881746,34.6,76002.3,2.5,0.07315,6e-05,9.35122]
[1776510887486,34.6,75998.02,2.5,0.07294,6e-05,9.3297]
[1776510892643,34.61,75996.82,2.5,0.07289,6e-05,9.32498]
[1776510896531,34.61,75986.91,2.5,0.07233,6e-05,9.26878]
[1776510901939,34.62,75986.22,2.5,0.07233,6e-05,9.26831]
[1776510901952,34.62,75986.22,2.5,0.07233,6e-05,9.26831]
[1776510902040,34.62,75986.06,2.5,0.07233,6e-05,9.26809]
[1776510902740,34.62,75986.06,2.5,0.07233,6e-05,9.26809]
[1776510908635,34.62,75971.54,2.5,0.0715,6e-05,9.18533]
[1776510913669,34.63,75969.93,2.5,0.07143,6e-05,9.17825]
[1776510914748,34.63,75969.93,2.5,0.07143,6e-05,9.17825]
[1776510916438,34.63,75976.55,2.5,0.07183,6e-05,9.21824]
[1776510916894,34.63,75976.55,2.5,0.07183,6e-05,9.21824]
[1776510923114,34.63,75966.09,2.5,0.07124,6e-05,9.15922]
[1776510933815,34.64,75975.7,2.5,0.07184,6e-05,9.21756]
[1776510936334,34.65,75986.64,2.5,0.07249,6e-05,9.28302]
[1776510937869,34.65,75993.91,2.5,0.07292,6e-05,9.32646]
[1776510937883,34.65,75993.91,2.5,0.07292,6e-05,9.32646]
[1776510937889,34.65,75997.17,2.5,0.07312,6e-05,9.34608]
[1776510943885,34.65,76005.67,2.5,0.07366,6e-05,9.39994]
[1776510946431,34.65,76008.07,2.5,0.07381,6e-05,9.41529]
[1776510949125,34.66,76022.51,2.5,0.07469,6e-05,9.50263]
[1776510952602,34.66,76031.4,2.5,0.07525,6e-05,9.55729]
[1776510957840,34.66,76031.08,2.5,0.07524,6e-05,9.55652]
[1776510963023,34.66,76018.32,2.5,0.07448,6e-05,9.48154]
[1776510963162,34.66,76018.32,2.5,0.07448,6e-05,9.48154]
[1776510964680,34.66,76014.09,2.5,0.07423,6e-05,9.45661]
[1776510965037,34.66,76014.72,2.5,0.07427,6e-05,9.46079]
[1776510966549,34.66,76013.18,2.5,0.07418,6e-05,9.45173]
[1776510970433,34.67,76012.57,2.5,0.07415,6e-05,9.44887]
[1776510972951,34.67,76016.58,2.5,0.0744,6e-05,9.4732]
[1776510972954,34.67,76016.58,2.5,0.0744,6e-05,9.4732]
[1776510973092,34.67,76016.6,2.5,0.0744,6e-05,9.47347]
[1776510978128,34.67,76020.09,2.5,0.07463,6e-05,9.49639]
[1776510983162,34.67,76027.54,2.5,0.0751,6e-05,9.54276]
[1776510987411,34.67,76018.47,2.5,0.07456,6e-05,9.48961]
[1776510987419,34.68,76017.96,2.5,0.07454,6e-05,9.48692]
[1776510991529,34.68,76016.89,2.5,0.07448,6e-05,9.4808]
[1776510991588,34.68,76016.89,2.5,0.07445,6e-05,9.47748]
[1776510993250,34.68,76016.89,2.5,0.07445,6e-05,9.47748]
[1776510993598,34.68,76016.89,2.5,0.07445,6e-05,9.47748]
[1776510993682,34.68,76016.56,2.5,0.07444,6e-05,9.47628]
[1776510995654,34.68,76015.99,2.5,0.07441,6e-05,9.47287]
[1776510995673,34.68,76015.99,2.5,0.07441,6e-05,9.47287]
[1776510995677,34.68,76015.7,2.5,0.07439,6e-05,9.4714]
[1776510999051,34.68,76015.63,2.5,0.07439,6e-05,9.47098]
[1776511003884,34.68,76021.07,2.5,0.07474,6e-05,9.50586]
[1776511004006,34.68,76021.07,2.5,0.07474,6e-05,9.50586]
[1776511004033,34.68,76016.18,2.5,0.07445,6e-05,9.47729]
[1776511009346,34.68,76008.96,2.5,0.07403,6e-05,9.43482]
[1776511012175,34.68,76007.83,2.5,0.07396,6e-05,9.42824]
[1776511014237,34.69,76007.41,2.5,0.07394,6e-05,9.42626]
[1776511014381,34.69,76006.53,2.5,0.07389,6e-05,9.42117]
[1776511018967,34.69,76002.97,2.5,0.07369,6e-05,9.40147]
[1776511018976,34.69,76002.97,2.5,0.07369,6e-05,9.40147]
[1776511018984,34.69,76002.67,2.5,0.07368,6e-05,9.40073]
[1776511022156,34.69,75998.85,2.5,0.07346,6e-05,9.37842]
[1776511030753,34.69,76007.91,2.5,0.07402,6e-05,9.43419]
[1776511030855,34.69,76007.91,2.5,0.07402,6e-05,9.43435]
[1776511033675,34.7,76007.87,2.5,0.07403,6e-05,9.43509]
[1776511033945,34.7,76007.87,2.5,0.07403,6e-05,9.43509]
[1776511033967,34.7,76007.87,2.5,0.07403,6e-05,9.43509]
[1776511034039,34.7,75994.84,2.5,0.07326,6e-05,9.35799]
[1776511034964,34.7,75994.84,2.5,0.07326,6e-05,9.35799]
[1776511035010,34.7,75971.77,2.5,0.0719,6e-05,9.22206]
[1776511038962,34.7,75989.0,2.5,0.07293,6e-05,9.32558]
[1776511044729,34.7,75997.66,2.5,0.07346,6e-05,9.37832]
[1776511050654,34.71,75995.97,2.5,0.07337,6e-05,9.36976]
[1776511055690,34.71,75996.91,2.5,0.07342,6e-05,9.37291]
[1776511060725,34.71,75998.43,2.5,0.07352,6e-05,9.38303]
[1776511061272,34.71,75998.43,2.5,0.07352,6e-05,9.38303]
[1776511067782,34.71,76000.54,2.5,0.07366,6e-05,9.39689]
[1776511072847,34.71,76008.72,2.5,0.07415,6e-05,9.44617]
[1776511078243,34.71,76003.2,2.5,0.07383,6e-05,9.41387]
[1776511082454,34.71,76003.15,2.5,0.07383,6e-05,9.4144]
[1776511087459,34.72,76000.39,2.5,0.07368,6e-05,9.39878]
[1776511091152,34.72,76007.33,2.5,0.0741,6e-05,9.44066]
[1776511091164,34.72,76007.33,2.5,0.0741,6e-05,9.44066]
[1776511091264,34.72,76009.72,2.5,0.07424,6e-05,9.45505]
[1776511096985,34.72,76013.91,2.5,0.07452,6e-05,9.48263]
[1776511102024,34.72,76013.95,2.5,0.07454,6e-05,9.48466]
[1776511107059,34.73,76031.6,2.5,0.07563,6e-05,9.59193]
[1776511109057,34.73,76030.97,2.5,0.07559,6e-05,9.58828]
[1776511109164,34.73,76030.97,2.5,0.07559,6e-05,9.58828]
[1776511109259,34.73,76030.97,2.5,0.07559,6e-05,9.58828]
[1776511115120,34.73,76041.95,2.5,0.07624,6e-05,9.65127]
[1776511120155,34.73,76051.05,2.5,0.0768,6e-05,9.70639]
[1776511125190,34.73,76052.72,2.5,0.0769,6e-05,9.71629]
[1776511131232,34.73,76047.09,2.5,0.07656,6e-05,9.68216]
[1776511137274,34.73,76048.97,2.5,0.07667,6e-05,9.6935]
[1776511142309,34.73,76049.05,2.5,0.07668,6e-05,9.69399]
[1776511147344,34.73,76055.47,2.5,0.07707,6e-05,9.73276]
[1776511152378,34.73,76056.4,2.5,0.07713,6e-05,9.73812]
[1776511157416,34.73,76060.6,2.5,0.07738,6e-05,9.76331]
[1776511161328,34.73,76060.79,2.5,0.07739,6e-05,9.76431]
[1776511162498,34.73,76065.92,2.5,0.07771,6e-05,9.79532]
[1776511162830,34.73,76065.92,2.5,0.07771,6e-05,9.79532]
[1776511163333,34.73,76075.12,2.5,0.07828,6e-05,9.85113]
[1776511164938,34.73,76081.13,2.5,0.07866,6e-05,9.8878]
[1776511165006,34.73,76082.36,2.5,0.07875,6e-05,9.89665]
[1776511166758,34.73,76082.26,2.5,0.07874,6e-05,9.89624]
[1776511166791,34.73,76080.35,2.5,0.07863,6e-05,9.88477]
[1776511171876,34.73,76081.3,2.5,0.07868,6e-05,9.88979]
[1776511177556,34.72,76096.83,2.5,0.07961,6e-05,9.97922]
[1776511181745,34.72,76097.95,2.5,0.07967,6e-05,9.98487]
[1776511182330,34.72,76098.67,2.5,0.07971,6e-05,9.98845]
[1776511183600,34.72,76085.9,2.5,0.0789,6e-05,9.91029]
[1776511188635,34.72,76085.75,2.5,0.0789,6e-05,9.91017]
[1776511192861,34.72,76085.06,2.5,0.07886,6e-05,9.90645]
[1776511192867,34.72,76083.02,2.5,0.07873,6e-05,9.89416]
[1776511194677,34.72,76068.47,2.5,0.07782,6e-05,9.80497]
[1776511199712,34.72,76076.36,2.5,0.0783,6e-05,9.85214]
[1776511204747,34.72,76069.84,2.5,0.07789,6e-05,9.81142]
[1776511209782,34.72,76078.37,2.5,0.07841,6e-05,9.86253]
[1776511214818,34.72,76085.87,2.5,0.07887,6e-05,9.90706]
[1776511220861,34.71,76089.65,2.5,0.07908,6e-05,9.92805]
[1776511225895,34.71,76087.56,2.5,0.07893,6e-05,9.91364]
[1776511226746,34.71,76087.56,2.5,0.07893,6e-05,9.91364]
[1776511226902,34.71,76088.25,2.5,0.07897,6e-05,9.91754]
[1776511231937,34.71,76078.23,2.5,0.07833,6e-05,9.85368]
[1776511237139,34.71,76078.29,2.5,0.07834,6e-05,9.85485]
[1776511241721,34.72,76074.43,2.5,0.07812,6e-05,9.83312]
[1776511242006,34.72,76074.18,2.5,0.07811,6e-05,9.83194]
[1776511245414,34.72,76055.79,2.5,0.07696,6e-05,9.71998]
[1776511251070,34.72,76060.18,2.5,0.07724,6e-05,9.74684]
[1776511256105,34.72,76054.51,2.5,0.07689,6e-05,9.71252]
[1776511261140,34.72,76051.25,2.5,0.07669,6e-05,9.69317]
[1776511266175,34.72,76051.67,2.5,0.07672,6e-05,9.69612]
[1776511271210,34.72,76051.6,2.5,0.07672,6e-05,9.69606]
[1776511276245,34.72,76051.67,2.5,0.07673,6e-05,9.69682]
[1776511281280,34.72,76051.64,2.5,0.07673,6e-05,9.69695]
[1776511286315,34.72,76051.85,2.5,0.07674,6e-05,9.69851]
[1776511291350,34.72,76057.03,2.5,0.07704,6e-05,9.72648]
[1776511291638,34.72,76057.03,2.5,0.07704,6e-05,9.72648]
[1776511291688,34.72,76057.03,2.5,0.07704,6e-05,9.72648]
[1776511297393,34.72,76068.41,2.5,0.07774,6e-05,9.79542]
[1776511300192,34.72,76074.0,2.5,0.07809,6e-05,9.82931]
[1776511305449,34.72,76080.09,2.5,0.07846,6e-05,9.86561]
[1776511305508,34.72,76080.09,2.5,0.07846,6e-05,9.86561]
[1776511307336,34.72,76080.69,2.5,0.0785,6e-05,9.86908]
[1776511307463,34.72,76081.23,2.5,0.07853,6e-05,9.87218]
[1776511312498,34.71,76078.97,2.5,0.07836,6e-05,9.85518]
[1776511317533,34.71,76083.33,2.5,0.0786,6e-05,9.87869]
[1776511322568,34.7,76100.15,2.5,0.07962,6e-05,9.97851]
[1776511328136,34.7,76103.31,2.5,0.07979,6e-05,9.99489]
[1776511335660,34.68,76106.16,2.5,0.0799,6e-05,10.00536]
[1776511341702,34.68,76108.39,2.5,0.07999,6e-05,10.01428]
[1776511346737,34.67,76109.88,2.5,0.08004,6e-05,10.01933]
[1776511351772,34.66,76120.66,2.5,0.08065,6e-05,10.07677]
[1776511356807,34.65,76120.75,2.5,0.0806,6e-05,10.07258]
[1776511361842,34.64,76124.23,2.5,0.08078,6e-05,10.08936]
[1776511367202,34.61,76113.2,2.5,0.07986,6e-05,10.00172]
[1776511372935,34.6,76114.03,2.5,0.07985,6e-05,10.00017]
[1776511377969,34.59,76115.99,2.5,0.07993,6e-05,10.00809]
[1776511385019,34.55,76116.82,2.5,0.07976,6e-05,9.99206]
[1776511390054,34.51,76117.15,2.5,0.07951,6e-05,9.96836]
[1776511397103,34.49,76119.19,2.5,0.0795,6e-05,9.96843]
[1776511399126,34.47,76103.19,2.5,0.0784,6e-05,9.86114]
[1776511404501,34.45,76099.96,2.5,0.07802,6e-05,9.82446]
[1776511409128,34.4,76095.63,2.5,0.07747,6e-05,9.77124]
[1776511410564,34.39,76092.31,2.5,0.07721,6e-05,9.74653]
[1776511410571,34.39,76092.31,2.5,0.07721,6e-05,9.74653]
[1776511411210,34.38,76092.77,2.5,0.07712,6e-05,9.73681]
[1776511416245,34.36,76097.32,2.5,0.07729,6e-05,9.7528]
[1776511421280,34.34,76097.08,2.5,0.07715,6e-05,9.73958]
[1776511426315,34.33,76099.64,2.5,0.07727,6e-05,9.75115]
[1776511431350,34.28,76104.22,2.5,0.07727,6e-05,9.75222]
[1776511437393,34.28,76104.6,2.5,0.07724,6e-05,9.74962]
[1776511442429,34.27,76100.62,2.5,0.07695,6e-05,9.72113]
[1776511447464,34.26,76100.81,2.5,0.07692,6e-05,9.71841]
[1776511453506,34.25,76103.02,2.5,0.07701,6e-05,9.72734]
[1776511458541,34.21,76104.89,2.5,0.07687,6e-05,9.71385]
[1776511463576,34.21,76106.51,2.5,0.07693,6e-05,9.72]
[1776511468610,34.2,76107.1,2.5,0.07693,6e-05,9.71984]
[1776511473645,34.19,76106.37,2.5,0.07682,6e-05,9.70796]
[1776511478680,34.19,76105.53,2.5,0.07673,6e-05,9.69916]
[1776511483716,34.18,76107.63,2.5,0.07682,6e-05,9.70844]
[1776511488751,34.16,76105.17,2.5,0.07656,6e-05,9.68333]
[1776511493792,34.14,76104.85,2.5,0.07638,6e-05,9.66601]
[1776511499021,34.12,76103.84,2.5,0.07624,6e-05,9.65211]
[1776511504870,34.11,76093.67,2.5,0.0755,6e-05,9.57942]
[1776511509904,34.1,76094.06,2.5,0.0755,6e-05,9.57931]
[1776511514940,34.09,76093.99,2.5,0.07542,6e-05,9.57162]
[1776511520981,34.09,76092.22,2.5,0.07528,6e-05,9.55809]
[1776511526017,34.08,76092.01,2.5,0.07525,6e-05,9.55465]
[1776511532060,34.08,76091.54,2.5,0.07517,6e-05,9.54561]
[1776511537095,34.07,76092.16,2.5,0.07518,6e-05,9.54734]
[1776511543136,34.07,76093.1,2.5,0.07522,6e-05,9.55058]
[1776511548172,34.07,76096.26,2.5,0.07539,6e-05,9.56777]
[1776511554214,34.06,76095.58,2.5,0.07532,6e-05,9.56102]
[1776511559248,34.06,76100.56,2.5,0.07561,6e-05,9.58934]
[1776511565295,34.05,76101.0,2.5,0.07561,6e-05,9.58931]
[1776511570325,34.05,76089.99,2.5,0.0749,6e-05,9.51995]
[1776511575361,34.05,76089.91,2.5,0.07488,6e-05,9.51776]
[1776511580641,34.05,76079.93,2.5,0.07426,6e-05,9.45572]
[1776511586438,34.04,76077.33,2.5,0.07408,6e-05,9.43836]
[1776511591473,34.04,76074.77,2.5,0.07389,6e-05,9.41832]
[1776511596508,34.04,76076.42,2.5,0.07398,6e-05,9.4276]
[1776511605571,34.04,76078.48,2.5,0.07409,6e-05,9.43875]
[1776511610607,34.04,76070.79,2.5,0.07362,6e-05,9.39119]
[1776511615642,34.04,76071.02,2.5,0.07362,6e-05,9.39198]
[1776511620677,34.03,76071.35,2.5,0.07364,6e-05,9.39329]
[1776511626719,34.03,76073.47,2.5,0.07376,6e-05,9.40515]
[1776511635782,34.03,76072.69,2.5,0.07369,6e-05,9.39886]
[1776511641823,34.03,76072.72,2.5,0.07368,6e-05,9.39799]
[1776511646859,34.03,76074.76,2.5,0.0738,6e-05,9.40946]
[1776511651894,34.02,76078.03,2.5,0.07396,6e-05,9.42459]
[1776511656929,34.02,76079.04,2.5,0.07401,6e-05,9.42952]
[1776511661964,34.02,76081.06,2.5,0.07412,6e-05,9.4405]
[1776511668010,34.02,76081.08,2.5,0.07411,6e-05,9.43896]
[1776511674051,34.01,76081.36,2.5,0.07411,6e-05,9.439]
[1776511683116,34.01,76074.84,2.5,0.07368,6e-05,9.39687]
[1776511690165,34.01,76076.45,2.5,0.07376,6e-05,9.40476]
[1776511695200,34.01,76075.65,2.5,0.0737,6e-05,9.39873]
[1776511700235,34.0,76073.13,2.5,0.07353,6e-05,9.38232]
[1776511705270,34.0,76071.36,2.5,0.07342,6e-05,9.37058]
[1776511711312,34.0,76071.58,2.5,0.07339,6e-05,9.36716]
[1776511721382,34.0,76071.81,2.5,0.07339,6e-05,9.36665]
[1776511726416,34.0,76071.0,2.5,0.07333,6e-05,9.36077]
[1776511731452,33.99,76071.0,2.5,0.07332,6e-05,9.35984]
[1776511736487,33.99,76070.43,2.5,0.07327,6e-05,9.35547]
[1776511742529,33.99,76073.58,2.5,0.07345,6e-05,9.37336]
[1776511752599,33.99,76074.11,2.5,0.07346,6e-05,9.37445]
[1776511757634,33.98,76075.82,2.5,0.07356,6e-05,9.38371]
[1776511762670,33.98,76081.89,2.5,0.07391,6e-05,9.41934]
[1776511765690,33.98,76096.83,2.5,0.07482,6e-05,9.5095]
[1776511770725,33.98,76099.13,2.5,0.07494,6e-05,9.52141]
[1776511775760,33.97,76098.79,2.5,0.07488,6e-05,9.51365]
[1776511781802,33.97,76098.83,2.5,0.07485,6e-05,9.51152]
[1776511786836,33.97,76101.45,2.5,0.075,6e-05,9.52568]
[1776511792879,33.96,76103.19,2.5,0.07508,6e-05,9.534]
[1776511797914,33.96,76103.4,2.5,0.07507,6e-05,9.53339]
[1776511802948,33.96,76096.5,2.5,0.07463,6e-05,9.48939]
[1776511807984,33.95,76095.89,2.5,0.07458,6e-05,9.48418]
[1776511813019,33.95,76097.9,2.5,0.07469,6e-05,9.49507]
[1776511818054,33.95,76105.08,2.5,0.07511,6e-05,9.53745]
[1776511823089,33.95,76108.89,2.5,0.07533,6e-05,9.55894]
[1776511828126,33.94,76111.05,2.5,0.07544,6e-05,9.57009]
[1776511833161,33.94,76111.3,2.5,0.07541,6e-05,9.56579]
[1776511839205,33.93,76111.9,2.5,0.07542,6e-05,9.56674]
[1776511844239,33.93,76114.67,2.5,0.07557,6e-05,9.58142]
[1776511849275,33.92,76114.58,2.5,0.07553,6e-05,9.57791]
[1776511854310,33.92,76114.04,2.5,0.07547,6e-05,9.57211]
[1776511859347,33.92,76115.28,2.5,0.07552,6e-05,9.57727]
[1776511864382,33.91,76118.93,2.5,0.07572,6e-05,9.59716]
[1776511866802,33.91,76118.93,2.5,0.07572,6e-05,9.59716]
[1776511866807,33.91,76118.93,2.5,0.07572,6e-05,9.59716]
[1776511866822,33.91,76119.14,2.5,0.07573,6e-05,9.59739]
[1776511872438,33.91,76122.6,2.5,0.07594,6e-05,9.61818]
[1776511878512,33.91,76122.44,2.5,0.07592,6e-05,9.61681]
[1776511880664,33.91,76122.44,2.5,0.07592,6e-05,9.61662]
[1776511885899,33.91,76123.38,2.5,0.07598,6e-05,9.62187]
[1776511886031,33.91,76127.28,2.5,0.07622,6e-05,9.64584]
[1776511889659,33.9,76132.69,2.5,0.07654,6e-05,9.67731]
[1776511890133,33.9,76132.69,2.5,0.07654,6e-05,9.67731]
[1776511890564,33.9,76136.1,2.5,0.07674,6e-05,9.69747]
[1776511891665,33.9,76136.1,2.5,0.07674,6e-05,9.69747]
[1776511892961,33.9,76138.4,2.5,0.07684,6e-05,9.70539]
[1776511895837,33.88,76147.73,2.5,0.07733,6e-05,9.75359]
[1776511895898,33.88,76147.63,2.5,0.07728,6e-05,9.74957]
[1776511897682,33.86,76151.38,2.5,0.07744,6e-05,9.76522]
[1776511897867,33.86,76151.38,2.5,0.07744,6e-05,9.76522]
[1776511898729,33.85,76153.51,2.5,0.0775,6e-05,9.77063]
[1776511899053,33.85,76153.51,2.5,0.0775,6e-05,9.77063]
[1776511901966,33.81,76160.59,2.5,0.0777,6e-05,9.79094]
[1776511907174,33.74,76158.73,2.5,0.07712,6e-05,9.73502]
[1776511907793,33.74,76158.73,2.5,0.07712,6e-05,9.73502]
[1776511907828,33.72,76158.78,2.5,0.07705,6e-05,9.72861]
[1776511909458,33.72,76159.0,2.5,0.07705,6e-05,9.72851]
[1776511913299,33.71,76158.61,2.5,0.07697,6e-05,9.72067]
[1776511918355,33.7,76160.16,2.5,0.077,6e-05,9.72416]
[1776511923523,33.69,76157.94,2.5,0.07681,6e-05,9.70507]
[1776511928831,33.69,76161.98,2.5,0.07702,6e-05,9.72595]
[1776511930434,33.69,76162.65,2.5,0.07705,6e-05,9.7292]
[1776511931110,33.68,76172.94,2.5,0.0777,6e-05,9.79259]
[1776511932863,33.69,76175.08,2.5,0.07786,6e-05,9.80853]
[1776511937489,33.7,76179.05,2.5,0.07822,6e-05,9.84314]
[1776511940914,33.71,76196.78,2.5,0.07941,7e-05,9.95895]
[1776511943185,33.71,76192.84,2.5,0.07915,6e-05,9.93384]
[1776511943192,33.71,76190.77,2.5,0.07902,6e-05,9.92092]
[1776511947315,33.7,76190.69,2.5,0.07894,6e-05,9.91333]
[1776511952455,33.68,76195.02,2.5,0.0791,6e-05,9.92805]
[1776511958034,33.67,76190.13,2.5,0.07867,6e-05,9.88619]
[1776511963068,33.66,76175.01,2.5,0.07767,6e-05,9.78914]
[1776511969111,33.66,76164.55,2.5,0.07701,6e-05,9.72424]
[1776511974147,33.66,76160.15,2.5,0.07673,6e-05,9.69734]
[1776511980189,33.67,76152.86,2.5,0.07628,6e-05,9.65296]
[1776511982324,33.67,76152.26,2.5,0.07625,6e-05,9.64963]
[1776511988245,33.67,76144.28,2.5,0.07576,6e-05,9.60154]
[1776511992710,33.67,76143.6,2.5,0.07573,6e-05,9.5981]
[1776511994770,33.67,76143.6,2.5,0.07573,6e-05,9.59862]
[1776512000198,33.67,76134.23,2.5,0.07516,6e-05,9.54195]
[1776512006377,33.68,76134.15,2.5,0.07518,6e-05,9.54415]
[1776512011414,33.68,76133.46,2.5,0.07513,6e-05,9.5381]
[1776512018463,33.69,76133.69,2.5,0.07518,6e-05,9.54258]
[1776512024506,33.69,76133.58,2.5,0.07519,6e-05,9.54421]
[1776512031025,33.69,76133.51,2.5,0.0752,6e-05,9.54456]
[1776512036590,33.7,76133.76,2.5,0.07525,6e-05,9.54996]
[1776512042632,33.7,76139.1,2.5,0.07561,6e-05,9.58527]
[1776512046850,33.7,76141.55,2.5,0.07578,6e-05,9.60139]
[1776512046900,33.7,76141.55,2.5,0.07578,6e-05,9.60139]
[1776512050506,33.71,76146.85,2.5,0.07612,6e-05,9.63549]
[1776512057397,33.71,76146.72,2.5,0.07613,6e-05,9.63621]
[1776512062772,33.71,76148.66,2.5,0.07628,6e-05,9.6505]
[1776512067807,33.71,76148.26,2.5,0.07626,6e-05,9.64934]
[1776512073688,33.72,76147.74,2.5,0.07622,6e-05,9.64364]
[1776512078884,33.72,76148.88,2.5,0.07631,6e-05,9.65284]
[1776512083919,33.72,76150.23,2.5,0.07641,6e-05,9.66272]
[1776512089961,33.72,76151.99,2.5,0.07654,6e-05,9.67535]
[1776512094995,33.73,76151.99,2.5,0.07656,6e-05,9.67677]
[1776512101778,33.73,76150.91,2.5,0.0765,6e-05,9.67092]
[1776512103052,33.73,76132.09,2.5,0.07533,6e-05,9.5558]
[1776512105067,33.73,76113.75,2.5,0.0742,6e-05,9.44388]
[1776512110102,33.74,76110.32,2.5,0.07402,6e-05,9.42603]
[1776512115137,33.74,76102.68,2.5,0.07358,6e-05,9.38262]
[1776512120172,33.75,76100.41,2.5,0.07348,6e-05,9.37226]
[1776512125207,33.76,76096.77,2.5,0.07329,6e-05,9.35354]
[1776512126630,33.76,76093.15,2.5,0.07308,6e-05,9.33219]
[1776512126784,33.76,76093.15,2.5,0.07308,6e-05,9.33219]
[1776512127221,33.76,76087.69,2.5,0.07275,6e-05,9.29969]
[1776512127399,33.76,76087.69,2.5,0.07275,6e-05,9.29969]
[1776512133263,33.76,76077.83,2.5,0.07214,6e-05,9.23715]
[1776512138298,33.76,76077.41,2.5,0.07212,6e-05,9.23538]
[1776512143333,33.76,76076.71,2.5,0.07209,6e-05,9.23191]
[1776512148367,33.76,76082.87,2.5,0.07246,6e-05,9.26988]
[1776512153403,33.76,76080.08,2.5,0.0723,6e-05,9.25355]
[1776512158438,33.77,76079.4,2.5,0.07227,6e-05,9.25008]
[1776512163475,33.77,76076.64,2.5,0.07211,6e-05,9.23402]
[1776512168510,33.77,76074.34,2.5,0.07198,6e-05,9.22092]
[1776512171727,33.77,76059.69,2.5,0.0711,6e-05,9.13318]
[1776512176416,33.77,76053.21,2.5,0.07072,6e-05,9.09489]
[1776512176566,33.77,76050.68,2.5,0.07058,6e-05,9.08047]
[1776512180550,33.77,76041.25,2.5,0.07003,6e-05,9.02445]
[1776512180594,33.77,76040.94,2.5,0.07001,6e-05,9.02281]
[1776512185629,33.78,76039.59,2.5,0.06995,6e-05,9.01695]
[1776512190664,33.78,76038.52,2.5,0.06992,6e-05,9.01342]
[1776512195699,33.79,76053.7,2.5,0.07082,6e-05,9.10319]
[1776512200733,33.79,76054.93,2.5,0.07091,6e-05,9.11217]
[1776512205308,33.79,76055.77,2.5,0.07097,6e-05,9.11815]
[1776512205407,33.79,76055.81,2.5,0.07097,6e-05,9.1187]
[1776512209798,33.79,76040.83,2.5,0.07009,6e-05,9.02938]
[1776512214833,33.79,76038.48,2.5,0.06996,6e-05,9.01645]
[1776512217696,33.79,76038.42,2.5,0.06996,6e-05,9.01653]
[1776512222889,33.8,76028.07,2.5,0.06937,6e-05,8.95621]
[1776512227928,33.8,76035.52,2.5,0.06982,6e-05,9.00212]
[1776512232963,33.8,76040.73,2.5,0.07014,6e-05,9.03442]
[1776512239005,33.8,76037.36,2.5,0.06995,6e-05,9.01547]
[1776512244249,33.8,76039.16,2.5,0.07006,6e-05,9.02689]
[1776512250089,33.81,76041.15,2.5,0.0702,6e-05,9.04043]
[1776512255124,33.81,76047.13,2.5,0.07054,6e-05,9.07369]
[1776512260159,33.81,76048.21,2.5,0.07061,6e-05,9.08084]
[1776512265194,33.81,76051.53,2.5,0.07081,6e-05,9.10149]
[1776512270229,33.81,76052.44,2.5,0.07088,6e-05,9.10761]
[1776512276274,33.81,76058.38,2.5,0.07124,6e-05,9.14402]
[1776512281309,33.81,76058.47,2.5,0.07125,6e-05,9.14505]
[1776512286344,33.81,76058.69,2.5,0.07127,6e-05,9.1469]
[1776512291379,33.82,76055.57,2.5,0.07109,6e-05,9.12869]
[1776512296414,33.82,76044.99,2.5,0.07046,6e-05,9.06596]
[1776512301449,33.82,76044.94,2.5,0.07047,6e-05,9.06677]
[1776512306483,33.82,76041.52,2.5,0.07028,6e-05,9.04743]
[1776512311523,33.82,76044.55,2.5,0.07045,6e-05,9.06326]
[1776512316557,33.82,76036.05,2.5,0.06996,6e-05,9.01354]
[1776512319578,33.83,76021.61,2.5,0.06912,6e-05,8.92853]
[1776512319593,33.83,76021.61,2.5,0.06912,6e-05,8.92853]
[1776512324683,33.83,76017.28,2.5,0.06888,6e-05,8.90457]
[1776512329038,33.83,76011.78,2.5,0.06858,6e-05,8.87433]
[1776512330659,33.83,75994.48,2.5,0.06759,6e-05,8.77323]
[1776512335695,33.84,75986.38,2.5,0.06716,6e-05,8.72918]
[1776512340731,33.85,75990.24,2.5,0.06742,6e-05,8.75554]
[1776512341614,33.85,75990.24,2.5,0.06742,6e-05,8.75554]
[1776512346774,33.85,75983.78,2.5,0.06709,6e-05,8.72183]
[1776512351797,33.86,75975.94,2.5,0.06668,6e-05,8.67889]
[1776512356856,33.87,75980.21,2.5,0.06697,6e-05,8.70929]
[1776512362635,33.87,75980.56,2.5,0.06703,6e-05,8.71491]
[1776512366033,33.88,75980.97,2.5,0.06707,6e-05,8.71942]
[1776512367421,33.88,75974.12,2.5,0.06669,6e-05,8.68002]
[1776512369266,33.88,75953.85,2.5,0.06555,6e-05,8.56276]
[1776512372551,33.89,75925.95,2.5,0.064,6e-05,8.40129]
[1776512372836,33.89,75925.95,2.5,0.064,6e-05,8.40129]
[1776512373558,33.89,75899.28,2.5,0.06256,5e-05,8.25077]
[1776512375994,33.89,75912.27,2.5,0.06329,5e-05,8.32652]
[1776512378808,33.89,75909.28,2.5,0.06314,5e-05,8.31108]
[1776512380856,33.9,75911.32,2.5,0.06327,5e-05,8.32434]
[1776512386650,33.9,75912.23,2.5,0.06335,5e-05,8.33306]
[1776512391582,33.91,75892.45,2.5,0.06232,5e-05,8.22499]
[1776512394084,33.92,75889.11,2.5,0.06217,5e-05,8.20865]
[1776512394410,33.92,75889.11,2.5,0.06217,5e-05,8.20865]
[1776512394624,33.92,75889.11,2.5,0.06217,5e-05,8.20865]
[1776512394647,33.92,75889.11,2.5,0.06217,5e-05,8.20865]
[1776512395684,33.92,75874.39,2.5,0.06139,5e-05,8.12711]
[1776512397411,33.92,75875.75,2.5,0.06147,5e-05,8.13524]
[1776512397570,33.92,75874.58,2.5,0.06141,5e-05,8.12912]
[1776512399376,33.92,75876.95,2.5,0.06154,5e-05,8.14244]
[1776512401744,33.92,75858.69,2.5,0.06057,5e-05,8.0403]
[1776512406776,33.92,75869.63,2.5,0.06117,5e-05,8.10407]
[1776512408237,33.93,75852.38,2.5,0.06027,5e-05,8.00838]
[1776512413498,33.93,75847.97,2.5,0.06006,5e-05,7.9859]
[1776512419664,33.93,75859.78,2.5,0.06071,5e-05,8.05484]
[1776512421793,33.94,75860.82,2.5,0.06078,5e-05,8.062]
[1776512427370,33.94,75860.6,2.5,0.06079,5e-05,8.06334]
[1776512428427,33.94,75860.6,2.5,0.06079,5e-05,8.06334]
[1776512428454,33.94,75860.6,2.5,0.06079,5e-05,8.06334]
[1776512431398,33.94,75842.36,2.5,0.05983,5e-05,7.96025]
[1776512436407,33.96,75837.25,2.5,0.05964,5e-05,7.93996]
[1776512436602,33.96,75837.25,2.5,0.05964,5e-05,7.93996]
[1776512436682,33.97,75837.56,2.5,0.05971,5e-05,7.94788]
[1776512436766,33.97,75837.56,2.5,0.05971,5e-05,7.94788]
[1776512440017,33.97,75836.78,2.5,0.0597,5e-05,7.9462]
[1776512440218,33.97,75836.78,2.5,0.0597,5e-05,7.94629]
[1776512444693,33.97,75839.77,2.5,0.05984,5e-05,7.96129]
[1776512446388,33.97,75840.37,2.5,0.05986,5e-05,7.96356]
[1776512447016,33.97,75839.57,2.5,0.05981,5e-05,7.95858]
[1776512447799,33.97,75838.01,2.5,0.05973,5e-05,7.94939]
[1776512450687,33.97,75837.18,2.5,0.05967,5e-05,7.94378]
[1776512456291,33.96,75834.81,2.5,0.05952,5e-05,7.9276]
[1776512461682,33.96,75826.43,2.5,0.05906,5e-05,7.87915]
[1776512466040,33.95,75822.59,2.5,0.05885,5e-05,7.85594]
[1776512471380,33.95,75828.31,2.5,0.05913,5e-05,7.88581]
[1776512475217,33.95,75831.03,2.5,0.05925,5e-05,7.89899]
[1776512480765,33.94,75829.82,2.5,0.05916,5e-05,7.88953]
[1776512484545,33.94,75831.97,2.5,0.05926,5e-05,7.90049]
[1776512489824,33.94,75831.35,2.5,0.0592,5e-05,7.89377]
[1776512494860,33.93,75814.43,2.5,0.05828,5e-05,7.79502]
[1776512497017,33.93,75804.66,2.5,0.05778,5e-05,7.7412]
[1776512503123,33.93,75803.89,2.5,0.05773,5e-05,7.73558]
[1776512505514,33.93,75804.53,2.5,0.05776,5e-05,7.73861]
[1776512506954,33.93,75829.95,2.5,0.05905,5e-05,7.87746]
[1776512512373,33.92,75836.62,2.5,0.05938,5e-05,7.91191]
[1776512513912,33.92,75845.93,2.5,0.05986,5e-05,7.96304]
[1776512514002,33.92,75857.64,2.5,0.06047,5e-05,8.02769]
[1776512519040,33.92,75862.96,2.5,0.06074,5e-05,8.05684]
[1776512524779,33.92,75870.66,2.5,0.06115,5e-05,8.09938]
[1776512527098,33.92,75894.42,2.5,0.06241,5e-05,8.2324]
[1776512532134,33.91,75902.31,2.5,0.06282,5e-05,8.27503]
[1776512537168,33.91,75897.91,2.5,0.06256,5e-05,8.24781]
[1776512542182,33.91,75902.97,2.5,0.06281,5e-05,8.27489]
[1776512542489,33.91,75902.97,2.5,0.06281,5e-05,8.27489]
[1776512542515,33.91,75902.97,2.5,0.06281,5e-05,8.27489]
[1776512542828,33.9,75905.73,2.5,0.06296,5e-05,8.28971]
[1776512543266,33.9,75905.73,2.5,0.06296,5e-05,8.28971]
[1776512543888,33.91,75903.08,2.5,0.06282,5e-05,8.27519]
[1776512544375,33.91,75897.74,2.5,0.06253,5e-05,8.24494]
[1776512546686,33.91,75877.4,2.5,0.06144,5e-05,8.13037]
[1776512552282,33.91,75870.18,2.5,0.06105,5e-05,8.08852]
[1776512554942,33.91,75878.59,2.5,0.0615,5e-05,8.1362]
[1776512555159,33.91,75878.59,2.5,0.0615,5e-05,8.1362]
[1776512555567,33.91,75885.83,2.5,0.06189,5e-05,8.17742]
[1776512560349,33.99,75871.98,2.5,0.06157,5e-05,8.14248]
[1776512562369,34.0,75871.27,2.5,0.06162,5e-05,8.14716]
[1776512562748,34.02,75868.65,2.5,0.06156,5e-05,8.14128]
[1776512563543,34.02,75868.65,2.5,0.06156,5e-05,8.14128]
[1776512564323,34.02,75868.15,2.5,0.06154,5e-05,8.13879]
[1776512564377,34.02,75866.41,2.5,0.06145,5e-05,8.12902]
[1776512568776,34.01,75850.19,2.5,0.06058,5e-05,8.03773]
[1776512574449,34.01,75844.78,2.5,0.0603,5e-05,8.0076]
[1776512579484,34.02,75845.39,2.5,0.06033,5e-05,8.01111]
[1776512581733,34.02,75844.82,2.5,0.0603,5e-05,8.00796]
[1776512581827,34.02,75844.82,2.5,0.0603,5e-05,8.008]
[1776512587087,34.02,75842.2,2.5,0.06018,5e-05,7.99567]
[1776512592838,34.02,75844.1,2.5,0.06031,5e-05,8.00897]
[1776512593614,34.03,75844.2,2.5,0.06033,5e-05,8.01062]
[1776512593742,34.03,75841.9,2.5,0.06021,5e-05,7.99783]
[1776512595597,34.03,75822.25,2.5,0.05919,5e-05,7.88965]
[1776512598618,34.03,75805.05,2.5,0.05831,5e-05,7.79578]
[1776512602369,34.03,75805.36,2.5,0.05833,5e-05,7.79847]
[1776512607681,34.03,75804.73,2.5,0.05832,5e-05,7.79705]
[1776512612716,34.04,75805.62,2.5,0.05836,5e-05,7.80027]
[1776512617751,34.04,75806.23,2.5,0.05841,5e-05,7.80532]
[1776512622786,34.04,75812.48,2.5,0.05875,5e-05,7.8414]
[1776512627824,34.04,75808.79,2.5,0.05857,5e-05,7.8225]
[1776512631852,34.05,75811.13,2.5,0.0587,5e-05,7.83653]
[1776512632859,34.05,75813.56,2.5,0.05883,5e-05,7.85014]
[1776512637894,34.05,75814.48,2.5,0.05889,5e-05,7.85644]
[1776512642633,34.05,75813.91,2.5,0.05886,5e-05,7.85404]
[1776512645951,34.05,75839.71,2.5,0.06021,5e-05,7.99731]
[1776512651163,34.05,75841.18,2.5,0.06029,5e-05,8.00555]
[1776512657231,34.05,75843.65,2.5,0.06042,5e-05,8.01936]
[1776512662821,34.05,75855.2,2.5,0.06103,5e-05,8.08354]
[1776512667659,34.05,75872.83,2.5,0.06196,5e-05,8.18164]
[1776512673141,34.05,75874.91,2.5,0.06203,5e-05,8.18849]
[1776512678176,34.05,75877.7,2.5,0.06217,5e-05,8.20304]
[1776512680157,34.05,75877.42,2.5,0.06215,5e-05,8.20122]
[1776512686178,34.04,75875.33,2.5,0.06203,5e-05,8.18829]
[1776512691266,34.04,75878.33,2.5,0.06218,5e-05,8.20372]
[1776512697309,34.04,75877.26,2.5,0.06211,5e-05,8.19642]
[1776512702344,34.04,75879.21,2.5,0.0622,5e-05,8.20633]
[1776512705793,34.04,75882.08,2.5,0.06235,5e-05,8.2218]
[1776512705800,34.04,75882.08,2.5,0.06235,5e-05,8.2218]
[1776512706003,34.03,75882.4,2.5,0.06236,5e-05,8.22335]
[1776512706733,34.03,75882.4,2.5,0.06236,5e-05,8.22335]
[1776512706759,34.03,75879.29,2.5,0.0622,5e-05,8.2058]
[1776512712414,34.08,75879.95,2.5,0.06249,5e-05,8.23622]
[1776512717449,34.09,75878.9,2.5,0.06247,5e-05,8.23433]
[1776512722484,34.1,75879.47,2.5,0.06254,5e-05,8.24167]
[1776512726512,34.13,75861.98,2.5,0.06179,5e-05,8.16239]
[1776512727271,34.13,75861.98,2.5,0.06179,5e-05,8.16239]
[1776512727519,34.14,75860.58,2.5,0.06181,5e-05,8.16414]
[1776512728312,34.14,75860.58,2.5,0.06181,5e-05,8.16414]
[1776512733561,34.15,75869.53,2.5,0.06229,5e-05,8.21331]
[1776512739603,34.15,75878.76,2.5,0.0628,5e-05,8.26717]
[1776512741723,34.15,75878.69,2.5,0.0628,5e-05,8.26704]
[1776512741786,34.15,75878.62,2.5,0.0628,5e-05,8.26691]
[1776512743664,34.16,75860.24,2.5,0.06183,5e-05,8.16516]
[1776512744678,34.17,75845.9,2.5,0.06116,5e-05,8.09467]
[1776512746657,34.19,75842.09,2.5,0.06107,5e-05,8.08415]
[1776512746689,34.21,75843.84,2.5,0.06126,5e-05,8.1047]
[1776512751723,34.21,75856.84,2.5,0.06197,5e-05,8.17951]
[1776512756759,34.22,75860.71,2.5,0.0622,5e-05,8.20307]
[1776512760787,34.22,75836.62,2.5,0.06093,5e-05,8.06991]
[1776512765822,34.23,75846.14,2.5,0.06151,5e-05,8.13082]
[1776512767837,34.25,75860.02,2.5,0.06234,5e-05,8.21768]
[1776512772874,34.25,75860.67,2.5,0.06239,5e-05,8.22279]
[1776512778783,34.25,75860.3,2.5,0.06238,5e-05,8.22154]
[1776512783953,34.26,75866.04,2.5,0.06271,5e-05,8.25613]
[1776512788988,34.26,75866.59,2.5,0.06275,5e-05,8.26041]
[1776512794023,34.26,75873.23,2.5,0.0631,5e-05,8.29543]
[1776512799058,34.26,75875.79,2.5,0.06324,5e-05,8.31073]
[1776512804094,34.26,75873.77,2.5,0.06314,5e-05,8.30012]
[1776512809128,34.27,75879.93,2.5,0.06348,5e-05,8.33581]
[1776512813200,34.27,75880.67,2.5,0.06353,5e-05,8.34042]
[1776512813709,34.27,75880.41,2.5,0.06351,5e-05,8.33909]
[1776512818838,34.27,75882.88,2.5,0.06368,5e-05,8.35583]
[1776512823867,34.28,75894.92,2.5,0.06436,5e-05,8.42724]
[1776512829125,34.28,75899.08,2.5,0.06462,5e-05,8.4535]
[1776512831158,34.28,75907.03,2.5,0.06506,6e-05,8.49971]
[1776512832150,34.28,75905.87,2.5,0.06501,6e-05,8.49369]
[1776512837327,34.28,75893.37,2.5,0.06431,5e-05,8.4219]
[1776512843370,34.28,75886.38,2.5,0.06393,5e-05,8.38218]
[1776512848405,34.28,75882.99,2.5,0.06375,5e-05,8.36311]
[1776512852492,34.28,75883.07,2.5,0.06373,5e-05,8.36031]
[1776512852498,34.28,75883.07,2.5,0.06373,5e-05,8.36031]
[1776512857805,34.28,75884.43,2.5,0.06381,5e-05,8.36845]
[1776512862503,34.28,75863.71,2.5,0.06269,5e-05,8.25211]
[1776512867537,34.29,75857.92,2.5,0.0624,5e-05,8.22119]
[1776512871014,34.29,75858.88,2.5,0.06246,5e-05,8.22721]
[1776512876131,34.3,75858.81,2.5,0.06249,5e-05,8.23083]
[1776512881635,34.31,75847.84,2.5,0.06198,5e-05,8.17677]
[1776512887678,34.31,75844.77,2.5,0.06183,5e-05,8.16176]
[1776512892153,34.31,75854.15,2.5,0.06234,5e-05,8.21523]
[1776512892232,34.32,75871.98,2.5,0.06331,5e-05,8.31671]
[1776512892368,34.32,75871.98,2.5,0.06331,5e-05,8.31671]
[1776512892713,34.32,75895.41,2.5,0.06459,5e-05,8.44944]
[1776512894728,34.32,75909.25,2.5,0.06537,6e-05,8.52968]
[1776512895954,34.32,75909.25,2.5,0.06537,6e-05,8.52968]
[1776512896224,34.32,75911.59,2.5,0.06551,6e-05,8.54416]
[1776512896245,34.32,75911.59,2.5,0.06551,6e-05,8.54416]
[1776512896630,34.32,75911.59,2.5,0.06551,6e-05,8.54416]
[1776512896838,34.32,75924.58,2.5,0.06623,6e-05,8.61871]
[1776512899969,34.32,75918.29,2.5,0.06589,6e-05,8.58338]
[1776512899970,34.32,75913.98,2.5,0.06565,6e-05,8.55913]
[1776512905805,34.32,75911.49,2.5,0.06551,6e-05,8.544]
[1776512910840,34.32,75914.28,2.5,0.06565,6e-05,8.55843]
[1776512913408,34.32,75904.04,2.5,0.06505,6e-05,8.49577]
[1776512916277,34.32,75896.99,2.5,0.06465,5e-05,8.45484]
[1776512919055,34.32,75897.13,2.5,0.06466,5e-05,8.45546]
[1776512920539,34.31,75893.16,2.5,0.06444,5e-05,8.43257]
[1776512920913,34.31,75888.19,2.5,0.06416,5e-05,8.40421]
[1776512923125,34.32,75882.57,2.5,0.06386,5e-05,8.37277]
[1776512928970,34.32,75881.28,2.5,0.06382,5e-05,8.36869]
[1776512935016,34.33,75882.75,2.5,0.06397,5e-05,8.38396]
[1776512941058,34.34,75880.59,2.5,0.06388,5e-05,8.37449]
[1776512946094,34.36,75884.18,2.5,0.06422,5e-05,8.40918]
[1776512951129,34.37,75887.91,2.5,0.06444,5e-05,8.43233]
[1776512956164,34.37,75888.29,2.5,0.06448,5e-05,8.43669]
[1776512961198,34.37,75888.97,2.5,0.06454,5e-05,8.44228]
[1776512966234,34.38,75881.0,2.5,0.06412,5e-05,8.3988]
[1776512971270,34.38,75882.9,2.5,0.06422,5e-05,8.40808]
[1776512972105,34.38,75882.9,2.5,0.06422,5e-05,8.40808]
[1776512972334,34.38,75893.16,2.5,0.06478,5e-05,8.46632]
[1776512972375,34.38,75893.16,2.5,0.06478,5e-05,8.46632]
[1776512973283,34.38,75894.16,2.5,0.06485,5e-05,8.47315]
[1776512974159,34.38,75894.16,2.5,0.06485,5e-05,8.47315]
[1776512974290,34.38,75893.63,2.5,0.06482,5e-05,8.47088]
[1776512976888,34.38,75893.54,2.5,0.06483,5e-05,8.4709]
[1776512982187,34.39,75895.26,2.5,0.06493,6e-05,8.4817]
[1776512987382,34.39,75897.49,2.5,0.06507,6e-05,8.49583]
[1776512992421,34.39,75894.82,2.5,0.06493,6e-05,8.48162]
[1776512997455,34.39,75884.03,2.5,0.06435,5e-05,8.42128]
[1776513002537,34.39,75882.28,2.5,0.06426,5e-05,8.41271]
[1776513003868,34.39,75884.1,2.5,0.06437,5e-05,8.42333]
[1776513009539,34.4,75879.26,2.5,0.06412,5e-05,8.39787]
[1776513014576,34.4,75874.32,2.5,0.06387,5e-05,8.37176]
[1776513019609,34.4,75873.96,2.5,0.06387,5e-05,8.37165]
[1776513027666,34.41,75876.38,2.5,0.06403,5e-05,8.38841]
[1776513032701,34.41,75872.98,2.5,0.06384,5e-05,8.36766]
[1776513038743,34.42,75872.37,2.5,0.06383,5e-05,8.36667]
[1776513045791,34.42,75872.41,2.5,0.06386,5e-05,8.36975]
[1776513050827,34.43,75869.61,2.5,0.06373,5e-05,8.35599]
[1776513055862,34.43,75871.38,2.5,0.06385,5e-05,8.3681]
[1776513061301,34.43,75874.1,2.5,0.06402,5e-05,8.38538]
[1776513066938,34.44,75887.55,2.5,0.06477,5e-05,8.46368]
[1776513071974,34.44,75888.08,2.5,0.06481,5e-05,8.46795]
[1776513075316,34.44,75884.57,2.5,0.06462,5e-05,8.44853]
[1776513075342,34.44,75884.57,2.5,0.06462,5e-05,8.44853]
[1776513075393,34.44,75880.21,2.5,0.06439,5e-05,8.42439]
[1776513075922,34.44,75880.21,2.5,0.06439,5e-05,8.42439]
[1776513076394,34.44,75880.21,2.5,0.06439,5e-05,8.42439]
[1776513076018,34.44,75908.99,2.5,0.06598,6e-05,8.58824]
[1776513076658,34.44,75908.99,2.5,0.06598,6e-05,8.58824]
[1776513077013,34.44,75932.18,2.5,0.06728,6e-05,8.72207]
[1776513078759,34.44,75933.71,2.5,0.06738,6e-05,8.73176]
[1776513080456,34.44,75937.25,2.5,0.06759,6e-05,8.75306]
[1776513084304,34.45,75934.0,2.5,0.06743,6e-05,8.73741]
[1776513085910,34.45,75926.46,2.5,0.06703,6e-05,8.69554]
[1776513086336,34.45,75926.46,2.5,0.06703,6e-05,8.69554]
[1776513086423,34.45,75941.4,2.5,0.06789,6e-05,8.78346]
[1776513091111,34.46,75954.91,2.5,0.06866,6e-05,8.86097]
[1776513095863,34.46,75956.52,2.5,0.06878,6e-05,8.87278]
[1776513096146,34.46,75956.63,2.5,0.06879,6e-05,8.87401]
[1776513099615,34.46,75956.81,2.5,0.0688,6e-05,8.87518]
[1776513103728,34.47,75956.71,2.5,0.0688,6e-05,8.87528]
[1776513104202,34.47,75956.74,2.5,0.0688,6e-05,8.87555]
[1776513109813,34.46,75958.43,2.5,0.06888,6e-05,8.88357]
[1776513115280,34.46,75953.69,2.5,0.06858,6e-05,8.85275]
[1776513119308,34.45,75966.82,2.5,0.06932,6e-05,8.92766]
[1776513124343,34.45,75974.28,2.5,0.06971,6e-05,8.96787]
[1776513127363,34.45,75987.33,2.5,0.07045,6e-05,9.0427]
[1776513132399,34.44,75985.67,2.5,0.07032,6e-05,9.02941]
[1776513135518,34.44,75978.84,2.5,0.0699,6e-05,8.98735]
[1776513141462,34.42,75983.07,2.5,0.07006,6e-05,9.00304]
[1776513146498,34.4,75989.46,2.5,0.07028,6e-05,9.0262]
[1776513151533,34.39,76001.04,2.5,0.0709,6e-05,9.08742]
[1776513156568,34.38,76006.12,2.5,0.07116,6e-05,9.11364]
[1776513161610,34.35,75994.83,2.5,0.07033,6e-05,9.03022]
[1776513165804,34.33,76004.16,2.5,0.07073,6e-05,9.07132]
[1776513165904,34.33,76003.93,2.5,0.07071,6e-05,9.06921]
[1776513169391,34.33,76008.11,2.5,0.07096,6e-05,9.09355]
[1776513169491,34.33,76008.11,2.5,0.07095,6e-05,9.09309]
[1776513169555,34.33,76008.11,2.5,0.07095,6e-05,9.09309]
[1776513169983,34.33,76008.11,2.5,0.07095,6e-05,9.09309]
[1776513170843,34.31,76008.32,2.5,0.07084,6e-05,9.08177]
[1776513176715,34.18,76015.81,2.5,0.07054,6e-05,9.05368]
[1776513181402,34.12,76017.28,2.5,0.07028,6e-05,9.02808]
[1776513186538,34.08,76015.06,2.5,0.0699,6e-05,8.9899]
[1776513186784,34.08,76016.06,2.5,0.06993,6e-05,8.99376]
[1776513188799,34.08,76002.05,2.5,0.06911,6e-05,8.90986]
[1776513192190,34.07,75999.17,2.5,0.06893,6e-05,8.89204]
[1776513197865,34.07,75989.04,2.5,0.06832,6e-05,8.83026]
[1776513202899,34.07,75998.83,2.5,0.06888,6e-05,8.88658]
[1776513206079,34.07,76015.09,2.5,0.06981,6e-05,8.98158]
[1776513207194,34.07,76015.09,2.5,0.06981,6e-05,8.98158]
[1776513207260,34.06,76021.86,2.5,0.07021,6e-05,9.02127]
[1776513209219,34.06,76031.42,2.5,0.07077,6e-05,9.07808]
[1776513209268,34.06,76031.02,2.5,0.07074,6e-05,9.07551]
[1776513214983,34.06,76029.06,2.5,0.07057,6e-05,9.05656]
[1776513216395,34.06,76029.06,2.5,0.07057,6e-05,9.05656]
[1776513222033,34.05,76029.64,2.5,0.07056,6e-05,9.05581]
[1776513227068,34.05,76025.14,2.5,0.07026,6e-05,9.02604]
[1776513231497,34.04,76024.68,2.5,0.07022,6e-05,9.0222]
[1776513237138,34.04,76029.73,2.5,0.07048,6e-05,9.04777]
[1776513239916,34.04,76030.5,2.5,0.07052,6e-05,9.05178]
[1776513245194,34.03,76029.75,2.5,0.07043,6e-05,9.04324]
[1776513248477,34.03,76030.46,2.5,0.07046,6e-05,9.04633]
[1776513254542,34.02,76032.28,2.5,0.07053,6e-05,9.05375]
[1776513264515,34.01,76026.72,2.5,0.07015,6e-05,9.01529]
[1776513270376,34.01,76024.7,2.5,0.07,6e-05,8.99964]
[1776513275412,34.0,76029.06,2.5,0.0702,6e-05,9.0196]
[1776513280447,34.0,76027.79,2.5,0.0701,6e-05,9.00891]
[1776513285482,33.99,76029.64,2.5,0.07018,6e-05,9.01732]
[1776513290519,33.99,76024.38,2.5,0.06984,6e-05,8.9835]
[1776513290952,33.99,76024.38,2.5,0.06984,6e-05,8.9835]
[1776513290994,33.99,76024.38,2.5,0.06984,6e-05,8.9835]
[1776513296560,33.99,76021.04,2.5,0.06964,6e-05,8.96318]
[1776513301595,33.98,76019.74,2.5,0.06955,6e-05,8.95369]
[1776513306630,33.98,76020.47,2.5,0.06957,6e-05,8.95587]
[1776513311665,33.98,76026.36,2.5,0.06989,6e-05,8.98844]
[1776513316700,33.97,76022.79,2.5,0.06966,6e-05,8.9649]
[1776513321736,33.97,76021.82,2.5,0.06958,6e-05,8.95687]
[1776513330802,33.96,76021.97,2.5,0.06955,6e-05,8.95378]
[1776513335837,33.96,76022.76,2.5,0.06955,6e-05,8.95274]
[1776513340872,33.95,76023.73,2.5,0.06958,6e-05,8.95631]
[1776513345907,33.95,76025.08,2.5,0.06964,6e-05,8.96207]
[1776513350942,33.95,76025.09,2.5,0.06962,6e-05,8.95988]
[1776513355977,33.94,76026.15,2.5,0.06966,6e-05,8.96395]
[1776513361111,33.94,76018.55,2.5,0.06919,6e-05,8.91713]
[1776513363026,33.94,75993.95,2.5,0.06776,6e-05,8.77116]
[1776513368061,33.94,75998.63,2.5,0.06802,6e-05,8.79775]
[1776513372049,33.94,75996.92,2.5,0.06791,6e-05,8.78705]
[1776513376166,33.93,75996.35,2.5,0.06787,6e-05,8.78286]
[1776513376267,33.93,75996.39,2.5,0.06787,6e-05,8.78289]
[1776513380761,33.93,75995.68,2.5,0.06783,6e-05,8.77893]
[1776513381152,33.93,75993.12,2.5,0.06769,6e-05,8.76406]
[1776513382491,33.93,75993.12,2.5,0.06769,6e-05,8.76406]
[1776513388201,33.93,75992.61,2.5,0.06764,6e-05,8.75988]
[1776513393235,33.93,75992.81,2.5,0.06762,6e-05,8.75674]
[1776513398270,33.93,75992.6,2.5,0.0676,6e-05,8.75473]
[1776513403309,33.93,75989.61,2.5,0.06743,6e-05,8.73648]
[1776513405078,33.93,75987.14,2.5,0.06728,6e-05,8.72189]
[1776513405146,33.93,75987.14,2.5,0.06728,6e-05,8.72189]
[1776513405558,33.93,75987.14,2.5,0.06728,6e-05,8.72189]
[1776513405589,33.93,75987.14,2.5,0.06728,6e-05,8.72189]
[1776513405620,33.93,75998.48,2.5,0.06793,6e-05,8.78837]
[1776513406164,33.93,75998.48,2.5,0.06793,6e-05,8.78837]
[1776513406331,33.93,76020.72,2.5,0.06922,6e-05,8.91954]
[1776513407130,33.93,76020.72,2.5,0.06922,6e-05,8.91954]
[1776513407294,33.93,76020.72,2.5,0.06922,6e-05,8.91954]
[1776513407338,33.93,76031.77,2.5,0.06987,6e-05,8.98468]
[1776513408238,33.93,76031.77,2.5,0.06987,6e-05,8.98468]
[1776513408871,33.93,76036.47,2.5,0.07015,6e-05,9.01266]
[1776513409637,33.93,76036.47,2.5,0.07015,6e-05,9.01266]
[1776513409703,33.93,76060.44,2.5,0.07157,6e-05,9.15577]
[1776513411365,33.92,76075.74,2.5,0.07248,6e-05,9.24718]
[1776513412399,33.92,76075.74,2.5,0.07248,6e-05,9.24718]
[1776513412469,33.92,76073.7,2.5,0.07235,6e-05,9.23395]
[1776513415386,33.92,76065.67,2.5,0.07186,6e-05,9.18494]
[1776513416759,33.92,76064.99,2.5,0.07182,6e-05,9.18063]
[1776513416768,33.92,76064.99,2.5,0.07182,6e-05,9.18063]
[1776513418017,33.92,76063.99,2.5,0.07175,6e-05,9.17418]
[1776513418316,33.92,76063.99,2.5,0.07175,6e-05,9.17418]
[1776513418415,33.92,76057.53,2.5,0.07136,6e-05,9.13512]
[1776513423675,33.92,76048.62,2.5,0.07085,6e-05,9.08343]
[1776513423717,33.92,76048.62,2.5,0.07085,6e-05,9.08343]
[1776513429501,33.93,76042.95,2.5,0.07054,6e-05,9.05211]
[1776513432923,33.93,76041.57,2.5,0.07047,6e-05,9.04563]
[1776513435916,33.93,76053.44,2.5,0.0712,6e-05,9.11841]
[1776513438004,33.93,76065.29,2.5,0.07191,6e-05,9.1901]
[1776513443580,33.94,76075.25,2.5,0.07253,6e-05,9.25128]
[1776513449632,33.94,76079.1,2.5,0.07277,6e-05,9.27528]
[1776513451149,33.94,76079.1,2.5,0.07277,6e-05,9.27528]
[1776513456291,33.94,76080.86,2.5,0.07285,6e-05,9.28248]
[1776513457879,33.94,76081.3,2.5,0.07288,6e-05,9.28515]
[1776513457930,33.94,76081.3,2.5,0.07288,6e-05,9.28515]
[1776513458159,33.94,76081.3,2.5,0.07288,6e-05,9.28515]
[1776513458695,33.94,76102.13,2.5,0.07415,6e-05,9.41135]
[1776513459669,33.94,76102.13,2.5,0.07415,6e-05,9.41135]
[1776513461780,33.93,76105.3,2.5,0.07433,6e-05,9.42939]
[1776513462998,33.93,76108.4,2.5,0.07451,6e-05,9.44702]
[1776513463509,33.93,76108.4,2.5,0.07451,6e-05,9.44702]
[1776513464929,33.93,76109.07,2.5,0.07454,6e-05,9.44977]
[1776513465851,33.93,76111.14,2.5,0.07466,6e-05,9.46186]
[1776513471788,33.92,76118.6,2.5,0.07508,6e-05,9.50374]
[1776513475081,33.92,76120.13,2.5,0.07516,6e-05,9.51125]
[1776513475106,33.92,76120.13,2.5,0.07516,6e-05,9.51125]
[1776513480849,33.92,76117.64,2.5,0.07499,6e-05,9.49449]
[1776513485886,33.92,76108.39,2.5,0.07441,6e-05,9.43689]
[1776513487862,33.92,76108.39,2.5,0.07441,6e-05,9.43689]
[1776513495224,33.91,76098.01,2.5,0.07376,6e-05,9.37299]
[1776513495240,33.91,76098.01,2.5,0.07376,6e-05,9.37299]
[1776513495244,33.91,76098.01,2.5,0.07376,6e-05,9.37299]
[1776513500993,33.91,76089.3,2.5,0.07323,6e-05,9.32011]
[1776513506029,33.92,76088.63,2.5,0.07319,6e-05,9.31643]
[1776513511064,33.92,76085.86,2.5,0.073,6e-05,9.29647]
[1776513516099,33.92,76086.24,2.5,0.07303,6e-05,9.29931]
[1776513521135,33.92,76083.45,2.5,0.07286,6e-05,9.28294]
[1776513522248,33.92,76083.45,2.5,0.07286,6e-05,9.28294]
[1776513528184,33.92,76082.51,2.5,0.07282,6e-05,9.27817]
[1776513538254,33.92,76085.45,2.5,0.07301,6e-05,9.29721]
[1776513538940,33.92,76085.45,2.5,0.07301,6e-05,9.29721]
[1776513545303,33.92,76084.55,2.5,0.07296,6e-05,9.29214]
[1776513550412,33.92,76074.38,2.5,0.07234,6e-05,9.231]
[1776513556381,33.92,76072.01,2.5,0.07221,6e-05,9.21762]
[1776513562423,33.93,76069.56,2.5,0.07207,6e-05,9.20386]
[1776513567458,33.93,76069.3,2.5,0.07207,6e-05,9.20326]
[1776513572493,33.93,76067.75,2.5,0.07196,6e-05,9.19139]
[1776513576521,33.93,76081.54,2.5,0.0728,6e-05,9.27534]
[1776513581556,33.93,76074.06,2.5,0.07235,6e-05,9.23066]
[1776513586591,33.93,76074.0,2.5,0.07236,6e-05,9.23111]
[1776513591626,33.93,76071.19,2.5,0.0722,6e-05,9.21499]
[1776513596661,33.94,76071.26,2.5,0.07221,6e-05,9.21635]
[1776513601698,33.94,76073.68,2.5,0.07236,6e-05,9.23183]
[1776513606736,33.94,76080.88,2.5,0.07281,6e-05,9.27596]
[1776513611772,33.94,76080.03,2.5,0.07276,6e-05,9.27119]
[1776513616808,33.94,76078.14,2.5,0.07265,6e-05,9.26019]
[1776513621843,33.94,76089.86,2.5,0.07337,6e-05,9.33153]
[1776513626877,33.94,76090.97,2.5,0.07343,6e-05,9.33805]
[1776513631913,33.94,76092.24,2.5,0.07348,6e-05,9.34195]
[1776513636949,33.94,76100.36,2.5,0.07398,6e-05,9.39107]
[1776513639300,33.94,76105.43,2.5,0.07429,6e-05,9.42175]
[1776513642557,33.94,76124.8,2.5,0.07549,6e-05,9.53976]
[1776513643912,33.94,76133.75,2.5,0.07604,6e-05,9.59451]
[1776513643937,33.94,76133.75,2.5,0.07604,6e-05,9.59451]
[1776513647706,33.93,76144.68,2.5,0.07671,6e-05,9.6601]
[1776513649503,33.93,76143.54,2.5,0.07663,6e-05,9.65202]
[1776513655075,33.93,76149.29,2.5,0.07696,6e-05,9.68437]
[1776513660109,33.92,76155.33,2.5,0.07732,6e-05,9.71911]
[1776513664351,33.92,76155.55,2.5,0.07731,6e-05,9.7187]
[1776513668935,33.91,76174.34,2.5,0.07848,6e-05,9.83291]
[1776513669297,33.91,76174.76,2.5,0.0785,6e-05,9.83403]
[1776513670420,33.91,76175.15,2.5,0.07851,6e-05,9.83571]
[1776513670878,33.91,76175.15,2.5,0.07851,6e-05,9.83571]
[1776513671045,33.91,76179.53,2.5,0.07879,6e-05,9.8623]
[1776513672781,33.91,76188.09,2.5,0.07934,6e-05,9.91591]
[1776513673411,33.91,76193.76,2.5,0.07971,7e-05,9.95107]
[1776513674860,33.91,76194.09,2.5,0.07972,7e-05,9.95267]
[1776513674932,33.91,76188.01,2.5,0.07932,6e-05,9.91361]
[1776513675240,33.91,76188.01,2.5,0.07932,6e-05,9.91361]
[1776513675262,33.91,76188.01,2.5,0.07932,6e-05,9.91361]
[1776513675699,33.91,76187.89,2.5,0.07931,6e-05,9.91286]
[1776513676835,33.91,76187.89,2.5,0.07931,6e-05,9.91286]
[1776513677537,33.91,76190.35,2.5,0.07947,6e-05,9.92839]
[1776513677795,33.91,76190.35,2.5,0.07947,6e-05,9.92839]
[1776513678246,33.91,76211.33,2.5,0.08084,7e-05,10.06056]
[1776513681057,33.91,76208.24,2.5,0.08064,7e-05,10.04099]
[1776513685090,33.91,76198.67,2.5,0.08001,7e-05,9.98043]
[1776513685097,33.91,76197.44,2.5,0.07993,7e-05,9.97268]
[1776513685666,33.91,76197.44,2.5,0.07993,7e-05,9.97268]
[1776513686722,33.91,76194.8,2.5,0.07976,7e-05,9.95609]
[1776513687149,33.91,76194.99,2.5,0.07977,7e-05,9.95725]
[1776513687153,33.91,76194.99,2.5,0.07977,7e-05,9.95725]
[1776513687746,33.91,76185.61,2.5,0.07916,6e-05,9.89835]
[1776513688127,33.91,76185.61,2.5,0.07916,6e-05,9.89835]
[1776513688322,33.91,76171.84,2.5,0.07826,6e-05,9.81165]
[1776513693692,33.9,76168.87,2.5,0.07803,6e-05,9.78765]
[1776513693797,33.9,76168.87,2.5,0.07803,6e-05,9.78765]
[1776513693841,33.9,76168.87,2.5,0.07803,6e-05,9.78765]
[1776513694089,33.9,76175.86,2.5,0.07847,6e-05,9.83081]
[1776513696378,33.9,76188.92,2.5,0.07931,6e-05,9.91179]
[1776513697455,33.9,76188.92,2.5,0.07931,6e-05,9.91179]
[1776513697459,33.9,76188.92,2.5,0.07931,6e-05,9.91179]
[1776513697460,33.9,76188.92,2.5,0.07931,6e-05,9.91179]
[1776513697777,33.9,76187.19,2.5,0.07919,6e-05,9.90061]
[1776513699514,33.9,76186.76,2.5,0.07916,6e-05,9.89782]
[1776513699530,33.9,76185.27,2.5,0.07907,6e-05,9.8884]
[1776513700566,33.9,76185.27,2.5,0.07907,6e-05,9.8884]
[1776513700626,33.9,76184.93,2.5,0.07904,6e-05,9.88599]
[1776513705279,33.9,76178.33,2.5,0.07859,6e-05,9.84258]
[1776513705441,33.89,76179.86,2.5,0.07869,6e-05,9.85162]
[1776513707315,33.89,76183.44,2.5,0.07892,6e-05,9.87383]
[1776513707456,33.89,76188.95,2.5,0.07927,6e-05,9.90812]
[1776513712489,33.89,76205.86,2.5,0.08037,7e-05,10.0139]
[1776513717525,33.89,76213.91,2.5,0.08088,7e-05,10.06347]
[1776513722562,33.89,76220.51,2.5,0.0813,7e-05,10.10358]
[1776513727597,33.89,76210.82,2.5,0.08065,7e-05,10.04075]
[1776513729125,33.89,76210.82,2.5,0.08065,7e-05,10.04075]
[1776513729610,33.88,76202.47,2.5,0.08009,7e-05,9.98759]
[1776513730414,33.88,76202.47,2.5,0.08009,7e-05,9.98759]
[1776513730458,33.88,76202.47,2.5,0.08009,7e-05,9.98759]
[1776513730791,33.88,76198.07,2.5,0.0798,7e-05,9.95948]
[1776513735744,33.88,76195.7,2.5,0.07962,7e-05,9.94197]
[1776513736079,33.88,76201.03,2.5,0.07996,7e-05,9.97482]
[1776513738674,33.88,76213.78,2.5,0.0808,7e-05,10.05515]
[1776513740723,33.88,76221.29,2.5,0.08129,7e-05,10.10256]
[1776513743709,33.88,76241.86,2.5,0.08265,7e-05,10.23244]
[1776513747737,33.87,76226.87,2.5,0.08163,7e-05,10.13554]
[1776513752772,33.87,76219.68,2.5,0.08112,7e-05,10.08524]
[1776513757807,33.87,76231.33,2.5,0.08188,7e-05,10.15809]
[1776513762842,33.87,76239.8,2.5,0.08243,7e-05,10.21058]
[1776513767877,33.87,76226.79,2.5,0.08155,7e-05,10.12641]
[1776513772913,33.86,76233.21,2.5,0.08196,7e-05,10.16592]
[1776513777948,33.86,76226.24,2.5,0.08149,7e-05,10.12041]
[1776513781436,33.86,76221.94,2.5,0.0812,7e-05,10.09258]
[1776513783985,33.86,76212.24,2.5,0.08055,7e-05,10.03094]
[1776513791040,33.86,76207.97,2.5,0.08027,7e-05,10.00369]
[1776513793536,33.86,76204.84,2.5,0.08006,7e-05,9.98392]
[1776513794279,33.86,76199.83,2.5,0.07974,7e-05,9.95237]
[1776513795069,33.86,76190.01,2.5,0.0791,6e-05,9.89069]
[1776513800104,33.86,76186.97,2.5,0.07889,6e-05,9.87083]
[1776513802538,33.86,76192.8,2.5,0.07927,6e-05,9.90714]
[1776513804671,33.86,76193.21,2.5,0.07929,6e-05,9.9093]
[1776513806181,33.86,76193.81,2.5,0.07933,7e-05,9.91286]
[1776513806426,33.86,76201.39,2.5,0.07982,7e-05,9.96026]
[1776513807156,33.86,76210.78,2.5,0.08043,7e-05,10.0192]
[1776513812191,33.86,76216.83,2.5,0.0808,7e-05,10.05359]
[1776513818233,33.85,76212.02,2.5,0.08048,7e-05,10.02268]
[1776513822261,33.85,76224.52,2.5,0.0813,7e-05,10.10125]
[1776513827298,33.85,76220.9,2.5,0.08105,7e-05,10.07751]
[1776513832332,33.85,76227.53,2.5,0.08148,7e-05,10.11865]
[1776513837368,33.85,76218.73,2.5,0.08089,7e-05,10.06187]
[1776513842581,33.85,76225.21,2.5,0.08131,7e-05,10.10234]
[1776513842596,33.85,76225.21,2.5,0.08131,7e-05,10.10234]
[1776513848446,33.85,76216.77,2.5,0.08074,7e-05,10.04757]
[1776513854656,33.85,76215.49,2.5,0.08065,7e-05,10.03915]
[1776513857509,33.84,76229.31,2.5,0.08156,7e-05,10.12612]
[1776513859453,33.84,76229.48,2.5,0.08157,7e-05,10.12699]
[1776513861174,33.84,76229.83,2.5,0.08159,7e-05,10.12899]
[1776513866572,33.84,76238.99,2.5,0.08218,7e-05,10.18531]
[1776513871607,33.84,76241.6,2.5,0.08231,7e-05,10.19679]
[1776513876642,33.83,76246.68,2.5,0.08263,7e-05,10.22747]
[1776513877298,33.83,76246.68,2.5,0.08263,7e-05,10.22747]
[1776513882684,33.83,76249.73,2.5,0.08281,7e-05,10.24473]
[1776513887718,33.83,76253.13,2.5,0.08302,7e-05,10.26443]
[1776513892754,33.82,76250.72,2.5,0.08283,7e-05,10.24702]
[1776513897789,33.82,76249.94,2.5,0.08276,7e-05,10.2401]
[1776513902826,33.82,76247.89,2.5,0.0826,7e-05,10.22507]
[1776513906852,33.82,76228.91,2.5,0.08132,7e-05,10.103]
[1776513911888,33.81,76218.93,2.5,0.08066,7e-05,10.03918]
[1776513916925,33.81,76218.54,2.5,0.08063,7e-05,10.03622]
[1776513921960,33.81,76217.73,2.5,0.08057,7e-05,10.03064]
[1776513928004,33.81,76224.27,2.5,0.08099,7e-05,10.07132]
[1776513933037,33.81,76225.11,2.5,0.08101,7e-05,10.07212]
[1776513938072,33.81,76227.46,2.5,0.08116,7e-05,10.0861]
[1776513941093,33.81,76244.88,2.5,0.08231,7e-05,10.19621]
[1776513941365,33.81,76244.88,2.5,0.08231,7e-05,10.19621]
[1776513947136,33.8,76246.3,2.5,0.08238,7e-05,10.2031]
[1776513952170,33.8,76236.74,2.5,0.08173,7e-05,10.14052]
[1776513957206,33.8,76231.85,2.5,0.08139,7e-05,10.1082]
[1776513962243,33.8,76239.46,2.5,0.08188,7e-05,10.15559]
[1776513967280,33.8,76241.46,2.5,0.082,7e-05,10.167]
[1776513972315,33.79,76239.68,2.5,0.08187,7e-05,10.1543]
[1776513974700,33.79,76240.11,2.5,0.08189,7e-05,10.15656]
[1776513980371,33.79,76235.92,2.5,0.0816,7e-05,10.1284]
[1776513985406,33.79,76229.14,2.5,0.08114,7e-05,10.0846]
[1776513990441,33.79,76229.07,2.5,0.08113,7e-05,10.08355]
[1776513998497,33.79,76229.52,2.5,0.08112,7e-05,10.08169]
[1776514003518,33.78,76229.97,2.5,0.08115,7e-05,10.08398]
[1776514008567,33.78,76231.62,2.5,0.08125,7e-05,10.0936]
[1776514011554,33.78,76227.74,2.5,0.08099,7e-05,10.06867]
[1776514016775,33.78,76225.12,2.5,0.0808,7e-05,10.0513]
[1776514022666,33.78,76222.48,2.5,0.08062,7e-05,10.03355]
[1776514027701,33.78,76222.7,2.5,0.08063,7e-05,10.03421]
[1776514032736,33.78,76222.29,2.5,0.08059,7e-05,10.03086]
[1776514036764,33.78,76205.48,2.5,0.07948,7e-05,9.92417]
[1776514042373,33.78,76203.6,2.5,0.07936,7e-05,9.91238]
[1776514045825,33.78,76201.18,2.5,0.0792,7e-05,9.89719]
[1776514051707,33.78,76198.23,2.5,0.07901,7e-05,9.87899]
[1776514055085,33.78,76195.25,2.5,0.0788,6e-05,9.85689]
[1776514060932,33.78,76189.98,2.5,0.07846,6e-05,9.82449]
[1776514066700,33.78,76190.0,2.5,0.07847,6e-05,9.82492]
[1776514073017,33.78,76191.21,2.5,0.07856,6e-05,9.83375]
[1776514080066,33.78,76191.21,2.5,0.07857,6e-05,9.83503]
[1776514086109,33.79,76190.48,2.5,0.07854,6e-05,9.83163]
[1776514087115,33.79,76202.96,2.5,0.07935,7e-05,9.91022]
[1776514092151,33.79,76199.27,2.5,0.07911,7e-05,9.88739]
[1776514100208,33.79,76198.32,2.5,0.07906,7e-05,9.88207]
[1776514105243,33.79,76188.69,2.5,0.07844,6e-05,9.8221]
[1776514108264,33.79,76209.86,2.5,0.07982,7e-05,9.95555]
[1776514114306,33.79,76212.2,2.5,0.07994,7e-05,9.96629]
[1776514119513,33.79,76214.43,2.5,0.08009,7e-05,9.98024]
[1776514125382,33.79,76207.56,2.5,0.07963,7e-05,9.9363]
[1776514130418,33.79,76218.68,2.5,0.08036,7e-05,10.00639]
[1776514135453,33.79,76219.61,2.5,0.08042,7e-05,10.01189]
[1776514142502,33.79,76224.25,2.5,0.08072,7e-05,10.04075]
[1776514147541,33.78,76226.98,2.5,0.08089,7e-05,10.0574]
[1776514152573,33.78,76233.01,2.5,0.08128,7e-05,10.09483]
[1776514157608,33.78,76237.13,2.5,0.08155,7e-05,10.11998]
[1776514162644,33.78,76243.79,2.5,0.08198,7e-05,10.16107]
[1776514167573,33.78,76228.22,2.5,0.08093,7e-05,10.06093]
[1776514171706,33.78,76216.32,2.5,0.08011,7e-05,9.98156]
[1776514177749,33.78,76221.03,2.5,0.08042,7e-05,10.011]
[1776514182783,33.78,76209.88,2.5,0.07969,7e-05,9.94047]
[1776514187819,33.78,76213.63,2.5,0.07993,7e-05,9.96427]
[1776514193879,33.78,76215.26,2.5,0.08004,7e-05,9.97444]
[1776514202943,33.78,76212.61,2.5,0.07986,7e-05,9.95751]
[1776514207978,33.78,76213.85,2.5,0.07994,7e-05,9.96527]
[1776514210275,33.78,76215.27,2.5,0.08004,7e-05,9.9742]
[1776514216034,33.78,76207.47,2.5,0.07953,7e-05,9.9249]
[1776514216644,33.78,76207.47,2.5,0.07953,7e-05,9.9249]
[1776514222076,33.78,76205.05,2.5,0.07937,7e-05,9.90982]
[1776514227111,33.78,76212.18,2.5,0.07984,7e-05,9.95478]
[1776514232146,33.78,76212.91,2.5,0.07986,7e-05,9.9555]
[1776514238188,33.78,76212.91,2.5,0.07985,7e-05,9.95526]
[1776514243223,33.77,76212.17,2.5,0.0798,7e-05,9.95042]
[1776514248259,33.77,76214.17,2.5,0.07993,7e-05,9.96288]
[1776514253295,33.77,76214.67,2.5,0.07996,7e-05,9.96578]
[1776514265379,33.77,76214.69,2.5,0.07996,7e-05,9.96535]
[1776514273434,33.77,76215.35,2.5,0.08,7e-05,9.96919]
[1776514282498,33.77,76215.37,2.5,0.07999,7e-05,9.96894]
[1776514291566,33.77,76215.72,2.5,0.07999,7e-05,9.96712]
[1776514297608,33.77,76216.07,2.5,0.08001,7e-05,9.96913]
[1776514302643,33.77,76211.34,2.5,0.0797,7e-05,9.93913]
[1776514307678,33.77,76212.01,2.5,0.07974,7e-05,9.9434]
[1776514313720,33.77,76211.48,2.5,0.07971,7e-05,9.94008]
[1776514318755,33.77,76210.6,2.5,0.07965,7e-05,9.93454]
[1776514323790,33.77,76211.02,2.5,0.07968,7e-05,9.93722]
[1776514332430,33.77,76211.02,2.5,0.07968,7e-05,9.93722]
[1776514333860,33.77,76192.41,2.5,0.07847,6e-05,9.82035]
[1776514338895,33.77,76188.54,2.5,0.07823,6e-05,9.79712]
[1776514343930,33.77,76186.41,2.5,0.0781,6e-05,9.78497]
[1776514349972,33.78,76186.06,2.5,0.0781,6e-05,9.78428]
[1776514355007,33.78,76183.68,2.5,0.07793,6e-05,9.76705]
[1776514363062,33.78,76181.75,2.5,0.07783,6e-05,9.75724]
[1776514368098,33.79,76173.19,2.5,0.0773,6e-05,9.70525]
[1776514373132,33.79,76175.33,2.5,0.07745,6e-05,9.72019]
[1776514380182,33.79,76174.16,2.5,0.0774,6e-05,9.71502]
[1776514386223,33.8,76173.53,2.5,0.07738,6e-05,9.71285]
[1776514391259,33.8,76171.88,2.5,0.07728,6e-05,9.704]
[1776514394260,33.8,76176.69,2.5,0.0776,6e-05,9.73456]
[1776514396046,33.8,76194.34,2.5,0.07874,6e-05,9.84536]
[1776514399245,33.8,76200.43,2.5,0.07914,7e-05,9.88375]
[1776514399254,33.8,76200.43,2.5,0.07914,7e-05,9.88375]
[1776514399315,33.8,76208.21,2.5,0.07965,7e-05,9.93272]
[1776514403371,33.8,76215.09,2.5,0.08011,7e-05,9.97715]
[1776514403376,33.8,76215.09,2.5,0.08011,7e-05,9.97715]
[1776514403392,33.8,76214.12,2.5,0.08005,7e-05,9.97135]
[1776514409384,33.8,76205.09,2.5,0.07945,7e-05,9.91423]
[1776514412943,33.8,76210.18,2.5,0.07976,7e-05,9.9426]
[1776514412952,33.8,76210.18,2.5,0.07976,7e-05,9.9426]
[1776514413414,33.8,76222.64,2.5,0.08058,7e-05,10.02127]
[1776514418449,33.8,76232.59,2.5,0.08125,7e-05,10.0856]
[1776514423493,33.8,76238.25,2.5,0.08164,7e-05,10.12247]
[1776514428078,33.81,76237.44,2.5,0.08159,7e-05,10.11768]
[1776514428180,33.81,76237.44,2.5,0.08159,7e-05,10.11828]
[1776514433563,33.81,76236.02,2.5,0.0815,7e-05,10.10922]
[1776514435901,33.81,76235.27,2.5,0.08145,7e-05,10.10446]
[1776514441619,33.81,76235.77,2.5,0.08148,7e-05,10.10773]
[1776514446654,33.81,76232.17,2.5,0.08125,7e-05,10.08508]
[1776514451689,33.81,76229.93,2.5,0.0811,7e-05,10.07118]
[1776514452918,33.81,76229.93,2.5,0.0811,7e-05,10.07118]
[1776514456417,33.81,76227.61,2.5,0.08095,7e-05,10.0568]
[1776514461762,33.81,76212.24,2.5,0.07994,7e-05,9.95964]
[1776514465293,33.81,76210.13,2.5,0.0798,7e-05,9.94645]
[1776514467196,33.81,76209.84,2.5,0.07978,7e-05,9.94468]
[1776514471301,33.81,76213.8,2.5,0.08005,7e-05,9.96987]
[1776514472177,33.81,76222.12,2.5,0.08057,7e-05,10.01875]
[1776514472840,33.81,76228.71,2.5,0.081,7e-05,10.06067]
[1776514475862,33.81,76244.95,2.5,0.0821,7e-05,10.16519]
[1776514480897,33.81,76243.1,2.5,0.08199,7e-05,10.15513]
[1776514485932,33.82,76241.26,2.5,0.08189,7e-05,10.14473]
[1776514490967,33.82,76239.7,2.5,0.0818,7e-05,10.13618]
[1776514496006,33.82,76239.69,2.5,0.08181,7e-05,10.13744]
[1776514501038,33.82,76237.22,2.5,0.08166,7e-05,10.12303]
[1776514503305,33.82,76233.51,2.5,0.08141,7e-05,10.09973]
[1776514503325,33.82,76233.51,2.5,0.08141,7e-05,10.09973]
[1776514503373,33.82,76233.44,2.5,0.08141,7e-05,10.0996]
[1776514504270,33.82,76233.44,2.5,0.08141,7e-05,10.0996]
[1776514505917,33.82,76230.72,2.5,0.08123,7e-05,10.08225]
[1776514506487,33.82,76229.33,2.5,0.08114,7e-05,10.07319]
[1776514506565,33.82,76237.03,2.5,0.08165,7e-05,10.12183]
[1776514511949,33.82,76243.51,2.5,0.08208,7e-05,10.1634]
[1776514517151,33.82,76251.69,2.5,0.08263,7e-05,10.21557]
[1776514522186,33.82,76260.61,2.5,0.08323,7e-05,10.27232]
[1776514527221,33.82,76255.26,2.5,0.08286,7e-05,10.23771]
[1776514532256,33.82,76257.46,2.5,0.08298,7e-05,10.24776]
[1776514537291,33.82,76252.81,2.5,0.08267,7e-05,10.21786]
[1776514545346,33.82,76253.34,2.5,0.0827,7e-05,10.22118]
[1776514550382,33.82,76261.31,2.5,0.08324,7e-05,10.2719]
[1776514555419,33.82,76262.49,2.5,0.08331,7e-05,10.27898]
[1776514560451,33.82,76267.53,2.5,0.08365,7e-05,10.31077]
[1776514565488,33.82,76267.77,2.5,0.08366,7e-05,10.31161]
[1776514570524,33.82,76267.5,2.5,0.08363,7e-05,10.30926]
[1776514575558,33.82,76269.45,2.5,0.08376,7e-05,10.32113]
[1776514580594,33.82,76269.48,2.5,0.08375,7e-05,10.32053]
[1776514585629,33.81,76267.34,2.5,0.0836,7e-05,10.3062]
[1776514587688,33.81,76266.88,2.5,0.08356,7e-05,10.30314]
[1776514587821,33.81,76266.88,2.5,0.08356,7e-05,10.30314]
[1776514587859,33.81,76266.74,2.5,0.08355,7e-05,10.30214]
[1776514590498,33.81,76259.32,2.5,0.08305,7e-05,10.25401]
[1776514591365,33.81,76259.25,2.5,0.08304,7e-05,10.2533]
[1776514593768,33.81,76263.02,2.5,0.08326,7e-05,10.27296]
[1776514596673,33.81,76255.24,2.5,0.08272,7e-05,10.22202]
[1776514602751,33.81,76255.61,2.5,0.08273,7e-05,10.22271]
[1776514604912,33.81,76255.21,2.5,0.0827,7e-05,10.21997]
[1776514605013,33.81,76255.21,2.5,0.0827,7e-05,10.21962]
[1776514605417,33.81,76255.21,2.5,0.0827,7e-05,10.21962]
[1776514605861,33.81,76253.08,2.5,0.08255,7e-05,10.20601]
[1776514606890,33.81,76253.08,2.5,0.08255,7e-05,10.20601]
[1776514608798,33.8,76229.86,2.5,0.081,7e-05,10.05809]
[1776514614835,33.8,76231.75,2.5,0.08112,7e-05,10.06931]
[1776514615225,33.8,76231.75,2.5,0.08112,7e-05,10.06931]
[1776514615842,33.8,76233.29,2.5,0.08122,7e-05,10.07894]
[1776514618865,33.81,76249.5,2.5,0.08232,7e-05,10.18361]
[1776514623901,33.81,76251.06,2.5,0.08244,7e-05,10.19531]
[1776514628936,33.81,76253.41,2.5,0.08261,7e-05,10.2118]
[1776514633971,33.81,76252.31,2.5,0.08256,7e-05,10.20621]
[1776514639007,33.82,76255.01,2.5,0.08275,7e-05,10.22479]
[1776514644042,33.82,76246.33,2.5,0.08218,7e-05,10.17064]
[1776514649077,33.82,76241.82,2.5,0.0819,7e-05,10.14403]
[1776514654112,33.82,76247.39,2.5,0.08227,7e-05,10.1776]
[1776514659147,33.83,76248.09,2.5,0.08233,7e-05,10.18369]
[1776514664183,33.83,76242.78,2.5,0.082,7e-05,10.15166]
[1776514669218,33.83,76245.22,2.5,0.08218,7e-05,10.16921]
[1776514675260,33.84,76255.43,2.5,0.08289,7e-05,10.2364]
[1776514679289,33.84,76261.51,2.5,0.08331,7e-05,10.27637]
[1776514683495,33.84,76270.08,2.5,0.0839,7e-05,10.33186]
[1776514683929,33.84,76270.08,2.5,0.0839,7e-05,10.33186]
[1776514684062,33.84,76270.08,2.5,0.0839,7e-05,10.33186]
[1776514683939,33.84,76278.56,2.5,0.08448,7e-05,10.38648]
[1776514684721,33.84,76278.56,2.5,0.08448,7e-05,10.38648]
[1776514684913,33.84,76295.7,2.5,0.08566,7e-05,10.49728]
[1776514686944,33.84,76279.73,2.5,0.08456,7e-05,10.3946]
[1776514687347,33.84,76279.73,2.5,0.08456,7e-05,10.3946]
[1776514688487,33.84,76277.66,2.5,0.08442,7e-05,10.38157]
[1776514694028,33.84,76265.81,2.5,0.08364,7e-05,10.30714]
[1776514699438,33.85,76271.75,2.5,0.08407,7e-05,10.34814]
[1776514704473,33.85,76267.51,2.5,0.0838,7e-05,10.32284]
[1776514707993,33.85,76267.13,2.5,0.08379,7e-05,10.32125]
[1776514713035,33.86,76275.9,2.5,0.08438,7e-05,10.37573]
[1776514714052,33.86,76275.64,2.5,0.08437,7e-05,10.37475]
[1776514716711,33.86,76288.25,2.5,0.08524,7e-05,10.45655]
[1776514718005,33.86,76289.81,2.5,0.08535,7e-05,10.46684]
[1776514720624,33.86,76298.22,2.5,0.08593,7e-05,10.5217]
[1776514725620,33.86,76311.49,2.5,0.08686,7e-05,10.60803]
[1776514727820,33.86,76298.57,2.5,0.08596,7e-05,10.52433]
[1776514728245,33.86,76298.57,2.5,0.08596,7e-05,10.52433]
[1776514733676,33.86,76309.53,2.5,0.08673,7e-05,10.59582]
[1776514738711,33.86,76307.24,2.5,0.08657,7e-05,10.58113]
[1776514743547,33.86,76311.24,2.5,0.08685,7e-05,10.60719]
[1776514748147,33.86,76301.04,2.5,0.08614,7e-05,10.54117]
[1776514749116,33.86,76300.59,2.5,0.08611,7e-05,10.53846]
[1776514754137,33.86,76304.43,2.5,0.08638,7e-05,10.56371]
[1776514754185,33.86,76304.43,2.5,0.08638,7e-05,10.56371]
[1776514754350,33.86,76303.98,2.5,0.08635,7e-05,10.56087]
[1776514754805,33.86,76303.98,2.5,0.08635,7e-05,10.56087]
[1776514754822,33.86,76320.61,2.5,0.08751,7e-05,10.66894]
[1776514759567,33.86,76325.72,2.5,0.08787,7e-05,10.70187]
[1776514763412,33.86,76312.09,2.5,0.08691,7e-05,10.61296]
[1776514765925,33.86,76313.61,2.5,0.08701,7e-05,10.62279]
[1776514771085,33.86,76320.31,2.5,0.08748,7e-05,10.66591]
[1776514771570,33.86,76317.91,2.5,0.08728,7e-05,10.64638]
[1776514774250,33.86,76289.31,2.5,0.0853,7e-05,10.4611]
[1776514780012,33.86,76282.5,2.5,0.08484,7e-05,10.41829]
[1776514781714,33.86,76280.83,2.5,0.08473,7e-05,10.40778]
[1776514783316,33.87,76267.82,2.5,0.08385,7e-05,10.32474]
[1776514788189,33.87,76257.65,2.5,0.08318,7e-05,10.26144]
[1776514791175,33.87,76259.04,2.5,0.08329,7e-05,10.27175]
[1776514793544,33.87,76258.19,2.5,0.08325,7e-05,10.26768]
[1776514800143,33.88,76259.96,2.5,0.0834,7e-05,10.28216]
[1776514805178,33.88,76259.4,2.5,0.08339,7e-05,10.28074]
[1776514810213,33.89,76258.03,2.5,0.08332,7e-05,10.27411]
[1776514816255,33.89,76258.19,2.5,0.08336,7e-05,10.27768]
[1776514820630,33.89,76258.08,2.5,0.08337,7e-05,10.27865]
[1776514822927,33.89,76245.97,2.5,0.08257,7e-05,10.20262]
[1776514823304,33.89,76226.62,2.5,0.08128,7e-05,10.0798]
[1776514824913,33.89,76226.62,2.5,0.08128,7e-05,10.0798]
[1776514827751,33.9,76220.22,2.5,0.08086,7e-05,10.04013]
[1776514827794,33.9,76217.22,2.5,0.08067,7e-05,10.02148]
[1776514830407,33.9,76216.0,2.5,0.08059,7e-05,10.01367]
[1776514833594,33.9,76207.41,2.5,0.08,7e-05,9.95578]
[1776514839417,33.9,76199.14,2.5,0.07946,7e-05,9.90421]
[1776514842817,33.9,76201.07,2.5,0.07959,7e-05,9.9165]
[1776514845176,33.9,76195.41,2.5,0.07922,7e-05,9.88114]
[1776514849537,33.9,76192.13,2.5,0.07902,6e-05,9.86136]
[1776514857543,33.9,76186.22,2.5,0.07865,6e-05,9.82582]
[1776514862957,33.9,76180.38,2.5,0.07828,6e-05,9.79035]
[1776514868625,33.91,76175.96,2.5,0.07802,6e-05,9.76511]
[1776514873665,33.91,76173.23,2.5,0.07786,6e-05,9.74976]
[1776514878917,33.91,76174.25,2.5,0.07795,6e-05,9.7576]
[1776514880714,33.91,76189.92,2.5,0.07897,6e-05,9.85634]
[1776514885749,33.92,76196.88,2.5,0.07943,7e-05,9.90085]
[1776514890784,33.92,76199.22,2.5,0.07959,7e-05,9.91603]
[1776514895819,33.92,76199.86,2.5,0.0796,7e-05,9.91672]
[1776514901861,33.92,76205.08,2.5,0.07995,7e-05,9.94986]
[1776514906896,33.92,76195.5,2.5,0.07933,7e-05,9.88995]
[1776514911931,33.92,76196.23,2.5,0.07938,7e-05,9.89505]
[1776514916966,33.92,76201.39,2.5,0.07972,7e-05,9.92777]
[1776514922001,33.92,76199.87,2.5,0.07962,7e-05,9.91848]
[1776514924588,33.92,76194.4,2.5,0.07927,7e-05,9.88429]
[1776514930349,33.92,76181.28,2.5,0.07843,6e-05,9.80331]
[1776514934599,33.92,76181.25,2.5,0.07844,6e-05,9.80431]
[1776514940140,33.93,76179.77,2.5,0.07836,6e-05,9.79655]
[1776514945175,33.93,76182.49,2.5,0.07855,6e-05,9.81474]
[1776514950210,33.93,76182.11,2.5,0.07854,6e-05,9.81361]
[1776514955245,33.93,76191.16,2.5,0.07911,6e-05,9.86766]
[1776514960280,33.93,76194.01,2.5,0.0793,7e-05,9.88629]
[1776514966322,33.93,76194.87,2.5,0.07937,7e-05,9.89229]
[1776514967502,33.93,76194.87,2.5,0.07937,7e-05,9.89229]
[1776514971359,33.94,76211.91,2.5,0.08049,7e-05,9.99996]
[1776514976394,33.94,76212.87,2.5,0.08055,7e-05,10.00592]
[1776514977277,33.94,76212.87,2.5,0.08055,7e-05,10.00592]
[1776514984686,33.94,76208.53,2.5,0.08026,7e-05,9.97854]
[1776514984719,33.94,76208.53,2.5,0.08026,7e-05,9.97854]
[1776514990635,33.94,76208.6,2.5,0.08027,7e-05,9.97908]
[1776514997493,33.94,76209.14,2.5,0.0803,7e-05,9.98254]
[1776515003557,33.94,76209.3,2.5,0.08032,7e-05,9.98357]
[1776515003562,33.94,76209.3,2.5,0.08032,7e-05,9.98357]
[1776515009626,33.94,76211.98,2.5,0.08049,7e-05,10.00033]
[1776515014661,33.94,76218.59,2.5,0.0809,7e-05,10.03801]
[1776515017002,33.94,76218.48,2.5,0.08089,7e-05,10.03725]
[1776515022716,33.93,76219.43,2.5,0.08095,7e-05,10.04285]
[1776515023511,33.93,76219.43,2.5,0.08095,7e-05,10.04285]
[1776515028758,33.93,76221.71,2.5,0.08109,7e-05,10.05678]
[1776515034049,33.93,76220.65,2.5,0.08102,7e-05,10.04976]
[1776515034051,33.93,76220.65,2.5,0.08102,7e-05,10.04976]
[1776515040843,33.93,76225.31,2.5,0.08132,7e-05,10.07823]
[1776515046728,33.93,76225.6,2.5,0.08133,7e-05,10.0796]
[1776515046828,33.93,76225.6,2.5,0.08133,7e-05,10.0796]
[1776515047300,33.93,76225.6,2.5,0.08133,7e-05,10.0796]
[1776515049696,33.93,76243.02,2.5,0.08248,7e-05,10.18918]
[1776515051445,33.93,76245.37,2.5,0.08264,7e-05,10.20387]
[1776515056956,33.93,76245.53,2.5,0.08262,7e-05,10.20288]
[1776515066019,33.92,76243.11,2.5,0.08244,7e-05,10.18499]
[1776515069891,33.92,76234.14,2.5,0.08183,7e-05,10.12752]
[1776515070629,33.92,76232.88,2.5,0.08175,7e-05,10.11939]
[1776515070631,33.92,76232.88,2.5,0.08175,7e-05,10.11939]
[1776515075343,33.92,76229.16,2.5,0.08147,7e-05,10.09153]
[1776515080182,33.92,76227.34,2.5,0.08134,7e-05,10.07931]
[1776515080201,33.92,76227.34,2.5,0.08134,7e-05,10.07931]
[1776515086160,33.92,76231.11,2.5,0.08158,7e-05,10.10257]
[1776515091195,33.92,76230.95,2.5,0.08156,7e-05,10.10097]
[1776515096230,33.91,76233.26,2.5,0.08171,7e-05,10.11503]
[1776515101265,33.91,76229.13,2.5,0.08143,7e-05,10.08813]
[1776515106300,33.91,76229.0,2.5,0.08141,7e-05,10.08671]
[1776515108093,33.91,76229.06,2.5,0.08142,7e-05,10.08697]
[1776515113353,33.91,76228.18,2.5,0.08135,7e-05,10.08069]
[1776515117380,33.91,76214.38,2.5,0.08044,7e-05,9.99318]
[1776515119421,33.91,76213.37,2.5,0.08037,7e-05,9.98684]
[1776515125438,33.91,76209.49,2.5,0.08012,7e-05,9.96277]
[1776515127815,33.91,76207.19,2.5,0.07997,7e-05,9.94843]
[1776515130822,33.91,76206.2,2.5,0.07991,7e-05,9.94236]
[1776515141712,33.91,76205.34,2.5,0.07983,7e-05,9.93346]
[1776515144004,33.91,76206.91,2.5,0.07993,7e-05,9.94377]
[1776515145742,33.91,76217.52,2.5,0.08063,7e-05,10.01062]
[1776515148096,33.91,76220.48,2.5,0.08083,7e-05,10.02919]
[1776515148103,33.91,76220.48,2.5,0.08083,7e-05,10.02919]
[1776515148599,33.91,76221.11,2.5,0.08087,7e-05,10.03347]
[1776515150155,33.91,76220.93,2.5,0.08086,7e-05,10.03263]
[1776515150613,33.91,76213.65,2.5,0.08038,7e-05,9.98659]
[1776515155648,33.91,76209.82,2.5,0.08013,7e-05,9.96228]
[1776515161353,33.91,76209.28,2.5,0.08009,7e-05,9.95881]
[1776515166497,33.91,76214.85,2.5,0.08045,7e-05,9.99356]
[1776515166510,33.91,76214.85,2.5,0.08045,7e-05,9.99356]
[1776515166635,33.91,76214.85,2.5,0.08045,7e-05,9.99356]
[1776515166772,33.91,76214.87,2.5,0.08045,7e-05,9.99358]
[1776515167569,33.91,76214.91,2.5,0.08045,7e-05,9.99372]
[1776515172770,33.92,76218.8,2.5,0.08074,7e-05,10.02134]
[1776515177805,33.92,76218.41,2.5,0.08074,7e-05,10.0213]
[1776515182839,33.93,76219.01,2.5,0.08081,7e-05,10.02743]
[1776515187875,33.93,76217.48,2.5,0.08073,7e-05,10.02002]
[1776515192909,33.93,76212.4,2.5,0.0804,7e-05,9.98661]
[1776515197945,33.94,76211.73,2.5,0.08038,7e-05,9.98483]
[1776515203987,33.94,76210.87,2.5,0.08035,7e-05,9.98236]
[1776515210031,33.95,76209.97,2.5,0.08032,7e-05,9.97963]
[1776515211228,33.95,76209.97,2.5,0.08032,7e-05,9.97963]
[1776515216735,33.95,76206.3,2.5,0.08012,7e-05,9.9596]
[1776515222116,33.96,76206.22,2.5,0.08014,7e-05,9.96224]
[1776515225039,33.96,76206.22,2.5,0.08016,7e-05,9.96328]
[1776515230172,33.96,76204.1,2.5,0.08005,7e-05,9.95313]
[1776515235207,33.97,76209.61,2.5,0.08044,7e-05,9.99036]
[1776515240242,33.97,76211.62,2.5,0.0806,7e-05,10.00541]
[1776515245276,33.98,76218.48,2.5,0.08107,7e-05,10.05078]
[1776515250313,33.98,76223.25,2.5,0.08141,7e-05,10.08282]
[1776515251090,33.98,76223.25,2.5,0.08141,7e-05,10.08282]
[1776515251188,33.98,76223.25,2.5,0.08139,7e-05,10.07945]
[1776515256355,33.98,76223.18,2.5,0.08139,7e-05,10.07956]
[1776515259443,33.98,76223.18,2.5,0.08139,7e-05,10.07956]
[1776515259519,33.98,76223.18,2.5,0.08139,7e-05,10.0799]
[1776515265423,33.99,76226.76,2.5,0.08166,7e-05,10.10524]
[1776515266298,33.99,76226.76,2.5,0.08166,7e-05,10.10524]
[1776515271464,33.99,76223.42,2.5,0.08146,7e-05,10.08659]
[1776515274826,33.99,76223.28,2.5,0.08146,7e-05,10.08657]
[1776515281535,34.0,76224.21,2.5,0.08156,7e-05,10.09579]
[1776515286570,34.0,76222.58,2.5,0.08147,7e-05,10.08752]
[1776515289662,34.0,76221.1,2.5,0.08138,7e-05,10.079]
[1776515289718,34.0,76220.89,2.5,0.08137,7e-05,10.07809]
[1776515294373,34.01,76222.85,2.5,0.08151,7e-05,10.09127]
[1776515294474,34.01,76222.85,2.5,0.08151,7e-05,10.09139]
[1776515299661,34.01,76222.88,2.5,0.08154,7e-05,10.09366]
[1776515304696,34.01,76221.82,2.5,0.08149,7e-05,10.08911]
[1776515309731,34.02,76217.62,2.5,0.08124,7e-05,10.06487]
[1776515313479,34.02,76216.05,2.5,0.08112,7e-05,10.05272]
[1776515313483,34.02,76216.05,2.5,0.08112,7e-05,10.05272]
[1776515313758,34.02,76213.13,2.5,0.08094,7e-05,10.03482]
[1776515317027,34.02,76211.48,2.5,0.08083,7e-05,10.02461]
[1776515317037,34.02,76211.48,2.5,0.08083,7e-05,10.02461]
[1776515317059,34.02,76211.48,2.5,0.08083,7e-05,10.02461]
[1776515317786,34.02,76210.55,2.5,0.08077,7e-05,10.01902]
[1776515319080,34.02,76210.33,2.5,0.08076,7e-05,10.01792]
[1776515321799,34.02,76210.33,2.5,0.08078,7e-05,10.0195]
[1776515326850,34.03,76218.32,2.5,0.08133,7e-05,10.07226]
[1776515331889,34.03,76218.98,2.5,0.0814,7e-05,10.07871]
[1776515336924,34.04,76218.17,2.5,0.08137,7e-05,10.07593]
[1776515343973,34.04,76217.74,2.5,0.08137,7e-05,10.07647]
[1776515349007,34.04,76214.63,2.5,0.08119,7e-05,10.05918]
[1776515354043,34.05,76208.4,2.5,0.08081,7e-05,10.02251]
[1776515356134,34.05,76208.4,2.5,0.08081,7e-05,10.02251]
[1776515356204,34.05,76207.37,2.5,0.08075,7e-05,10.01712]
[1776515358225,34.05,76205.32,2.5,0.08062,7e-05,10.00454]
[1776515358326,34.05,76205.25,2.5,0.08062,7e-05,10.00443]
[1776515362352,34.06,76205.21,2.5,0.08064,7e-05,10.0059]
[1776515362451,34.06,76205.17,2.5,0.08064,7e-05,10.00623]
[1776515366492,34.06,76205.14,2.5,0.08064,7e-05,10.00638]
[1776515366583,34.06,76202.74,2.5,0.0805,7e-05,9.99233]
[1776515372173,34.07,76202.69,2.5,0.08051,7e-05,9.99257]
[1776515373736,34.07,76202.69,2.5,0.08051,7e-05,9.99257]
[1776515379222,34.07,76199.51,2.5,0.08036,7e-05,9.97762]
[1776515384275,34.08,76197.95,2.5,0.08029,7e-05,9.97073]
[1776515389151,34.09,76191.09,2.5,0.07988,7e-05,9.93164]
[1776515389234,34.09,76191.09,2.5,0.07988,7e-05,9.93164]
[1776515389815,34.09,76190.56,2.5,0.07985,7e-05,9.92912]
[1776515394858,34.09,76179.16,2.5,0.07913,6e-05,9.85973]
[1776515397405,34.09,76179.16,2.5,0.07914,6e-05,9.86006]
[1776515397437,34.09,76179.16,2.5,0.07914,6e-05,9.86039]
[1776515399457,34.09,76179.08,2.5,0.07914,6e-05,9.86054]
[1776515399463,34.09,76179.08,2.5,0.07914,6e-05,9.86054]
[1776515399558,34.09,76179.01,2.5,0.07914,6e-05,9.86075]
[1776515406912,34.1,76184.86,2.5,0.07957,6e-05,9.90146]
[1776515411454,34.11,76172.15,2.5,0.07881,6e-05,9.82841]
[1776515416489,34.12,76173.89,2.5,0.07897,6e-05,9.84388]
[1776515421524,34.13,76181.31,2.5,0.0795,6e-05,9.89427]
[1776515426558,34.13,76175.11,2.5,0.07914,6e-05,9.85999]
[1776515430926,34.14,76175.01,2.5,0.07916,6e-05,9.86203]
[1776515436630,34.15,76175.35,2.5,0.07923,6e-05,9.86751]
[1776515441665,34.16,76174.38,2.5,0.07923,6e-05,9.86677]
[1776515441949,34.16,76174.38,2.5,0.07923,6e-05,9.86677]
[1776515448714,34.17,76168.83,2.5,0.07894,6e-05,9.83893]
[1776515453749,34.18,76164.4,2.5,0.0787,6e-05,9.81612]
[1776515458783,34.19,76156.07,2.5,0.07822,6e-05,9.76936]
[1776515459219,34.19,76156.07,2.5,0.07822,6e-05,9.76936]
[1776515459791,34.19,76154.67,2.5,0.07814,6e-05,9.7617]
[1776515461272,34.19,76157.16,2.5,0.07831,6e-05,9.77792]
[1776515461805,34.19,76158.98,2.5,0.07844,6e-05,9.79002]
[1776515466840,34.2,76158.88,2.5,0.07848,6e-05,9.79437]
[1776515471875,34.21,76160.06,2.5,0.07861,6e-05,9.80655]
[1776515476911,34.22,76160.49,2.5,0.07869,6e-05,9.81401]
[1776515481946,34.23,76162.09,2.5,0.07885,6e-05,9.82959]
[1776515483267,34.23,76165.78,2.5,0.07909,6e-05,9.85248]
[1776515483994,34.23,76182.64,2.5,0.0802,7e-05,9.95921]
[1776515490007,34.24,76187.59,2.5,0.08057,7e-05,9.99521]
[1776515495037,34.24,76187.44,2.5,0.08058,7e-05,9.99464]
[1776515500073,34.25,76192.01,2.5,0.08092,7e-05,10.0272]
[1776515505108,34.26,76198.46,2.5,0.08138,7e-05,10.07107]
[1776515506021,34.26,76198.46,2.5,0.08138,7e-05,10.07107]
[1776515512158,34.26,76193.51,2.5,0.0811,7e-05,10.04381]
[1776515518200,34.27,76197.69,2.5,0.08141,7e-05,10.07301]
[1776515523235,34.27,76186.15,2.5,0.08068,7e-05,10.00321]
[1776515528269,34.28,76188.4,2.5,0.08085,7e-05,10.01998]
[1776515533306,34.28,76185.74,2.5,0.08071,7e-05,10.00599]
[1776515538340,34.29,76186.48,2.5,0.08078,7e-05,10.01315]
[1776515543375,34.29,76187.72,2.5,0.08089,7e-05,10.02331]
[1776515551431,34.3,76189.51,2.5,0.08102,7e-05,10.03447]
[1776515553445,34.3,76204.38,2.5,0.082,7e-05,10.12844]
[1776515558781,34.3,76208.56,2.5,0.08229,7e-05,10.15581]
[1776515564522,34.3,76215.86,2.5,0.08281,7e-05,10.20447]
[1776515570564,34.31,76214.98,2.5,0.08277,7e-05,10.20113]
[1776515576003,34.31,76215.23,2.5,0.08281,7e-05,10.20427]
[1776515581640,34.31,76227.35,2.5,0.08364,7e-05,10.28293]
[1776515586676,34.32,76222.46,2.5,0.08333,7e-05,10.25364]
[1776515591711,34.32,76223.37,2.5,0.0834,7e-05,10.26085]
[1776515596174,34.32,76219.3,2.5,0.08314,7e-05,10.23631]
[1776515601784,34.32,76229.53,2.5,0.08385,7e-05,10.30254]
[1776515606819,34.33,76229.17,2.5,0.08384,7e-05,10.30143]
[1776515611853,34.33,76228.83,2.5,0.0838,7e-05,10.29676]
[1776515617895,34.33,76231.1,2.5,0.08397,7e-05,10.31266]
[1776515625953,34.33,76231.34,2.5,0.084,7e-05,10.31612]
[1776515631996,34.34,76231.62,2.5,0.08404,7e-05,10.31924]
[1776515636293,34.34,76236.91,2.5,0.0844,7e-05,10.3536]
[1776515642066,34.34,76238.39,2.5,0.08451,7e-05,10.36388]
[1776515648108,34.34,76240.25,2.5,0.08465,7e-05,10.37643]
[1776515653143,34.34,76243.2,2.5,0.08485,7e-05,10.39569]
[1776515658178,34.34,76244.25,2.5,0.08493,7e-05,10.40274]
[1776515663412,34.34,76238.73,2.5,0.08456,7e-05,10.36791]
[1776515663463,34.34,76238.73,2.5,0.08456,7e-05,10.36791]
[1776515663633,34.34,76235.34,2.5,0.08433,7e-05,10.34652]
[1776515667231,34.34,76228.5,2.5,0.08386,7e-05,10.30232]
[1776515667242,34.34,76227.98,2.5,0.08382,7e-05,10.29876]
[1776515671361,34.34,76224.76,2.5,0.08359,7e-05,10.27702]
[1776515671379,34.34,76224.76,2.5,0.08359,7e-05,10.27702]
[1776515671479,34.34,76224.69,2.5,0.08355,7e-05,10.27239]
[1776515676306,34.34,76219.41,2.5,0.08321,7e-05,10.24018]
[1776515678320,34.34,76219.34,2.5,0.08321,7e-05,10.24026]
[1776515686204,34.34,76219.2,2.5,0.08323,7e-05,10.24129]
[1776515692418,34.35,76217.69,2.5,0.08315,7e-05,10.23406]
[1776515697453,34.35,76214.28,2.5,0.08294,7e-05,10.21444]
[1776515698216,34.35,76214.28,2.5,0.08294,7e-05,10.21444]
[1776515703702,34.36,76201.32,2.5,0.08211,7e-05,10.13497]
[1776515704344,34.36,76199.34,2.5,0.08198,7e-05,10.12302]
[1776515704502,34.36,76191.9,2.5,0.0815,7e-05,10.07691]
[1776515706574,34.36,76190.39,2.5,0.0814,7e-05,10.06759]
[1776515706976,34.36,76184.5,2.5,0.08101,7e-05,10.03094]
[1776515712559,34.36,76179.86,2.5,0.08071,7e-05,10.00167]
[1776515712566,34.36,76179.86,2.5,0.08071,7e-05,10.00167]
[1776515712570,34.36,76177.44,2.5,0.08055,7e-05,9.98654]
[1776515713282,34.36,76177.44,2.5,0.08055,7e-05,9.98654]
[1776515713565,34.36,76174.56,2.5,0.08037,6e-05,9.96915]
[1776515716672,34.36,76171.3,2.5,0.08016,6e-05,9.94946]
[1776515716774,34.36,76170.34,2.5,0.0801,6e-05,9.9438]
[1776515718726,34.36,76170.47,2.5,0.08012,6e-05,9.94516]
[1776515718776,34.36,76170.51,2.5,0.08013,6e-05,9.94597]
[1776515722438,34.36,76164.65,2.5,0.07976,6e-05,9.91056]
[1776515722846,34.36,76164.65,2.5,0.07976,6e-05,9.91056]
[1776515722925,34.36,76161.84,2.5,0.07958,6e-05,9.89351]
[1776515728674,34.37,76152.42,2.5,0.07899,6e-05,9.83667]
[1776515734309,34.37,76152.49,2.5,0.07898,6e-05,9.83441]
[1776515736836,34.37,76152.28,2.5,0.07897,6e-05,9.83362]
[1776515742489,34.37,76149.72,2.5,0.07881,6e-05,9.81816]
[1776515748814,34.37,76150.77,2.5,0.07888,6e-05,9.82517]
[1776515750059,34.37,76150.77,2.5,0.07888,6e-05,9.82517]
[1776515756869,34.37,76162.04,2.5,0.07963,6e-05,9.89679]
[1776515757833,34.37,76162.04,2.5,0.07963,6e-05,9.89679]
[1776515757876,34.37,76165.45,2.5,0.07985,6e-05,9.91811]
[1776515759877,34.37,76167.93,2.5,0.08001,6e-05,9.93386]
[1776515759891,34.37,76167.62,2.5,0.08,6e-05,9.93227]
[1776515767948,34.38,76167.33,2.5,0.07999,6e-05,9.93149]
[1776515772983,34.38,76177.34,2.5,0.08065,7e-05,9.99436]
[1776515777775,34.38,76179.06,2.5,0.08076,7e-05,10.00522]
[1776515778434,34.38,76182.81,2.5,0.081,7e-05,10.02861]
[1776515779029,34.38,76183.98,2.5,0.08108,7e-05,10.03589]
[1776515779613,34.38,76183.98,2.5,0.08108,7e-05,10.03589]
[1776515780036,34.38,76184.66,2.5,0.08113,7e-05,10.04032]
[1776515780488,34.38,76184.66,2.5,0.08113,7e-05,10.04032]
[1776515780499,34.38,76184.66,2.5,0.08113,7e-05,10.04032]
[1776515781043,34.38,76185.85,2.5,0.08121,7e-05,10.04827]
[1776515786700,34.38,76187.94,2.5,0.08134,7e-05,10.06089]
[1776515791938,34.38,76187.84,2.5,0.08133,7e-05,10.0599]
[1776515792120,34.38,76196.64,2.5,0.08188,7e-05,10.11072]
[1776515793891,34.38,76200.05,2.5,0.0821,7e-05,10.13215]
[1776515794134,34.38,76204.26,2.5,0.08238,7e-05,10.15859]
[1776515799169,34.38,76205.78,2.5,0.0825,7e-05,10.17003]
[1776515802195,34.38,76191.33,2.5,0.08156,7e-05,10.08062]
[1776515805212,34.38,76190.62,2.5,0.08153,7e-05,10.07712]
[1776515805216,34.38,76191.48,2.5,0.08159,7e-05,10.08299]
[1776515809326,34.39,76191.68,2.5,0.08161,7e-05,10.08472]
[1776515809425,34.39,76191.68,2.5,0.08161,7e-05,10.08507]
[1776515816294,34.39,76191.68,2.5,0.08164,7e-05,10.08772]
[1776515821329,34.39,76197.07,2.5,0.08201,7e-05,10.12345]
[1776515826278,34.4,76191.17,2.5,0.08164,7e-05,10.08759]
[1776515826330,34.4,76191.17,2.5,0.08164,7e-05,10.08759]
[1776515826333,34.4,76189.47,2.5,0.08153,7e-05,10.0777]
[1776515826444,34.4,76189.47,2.5,0.08153,7e-05,10.0777]
[1776515826454,34.4,76185.96,2.5,0.08131,7e-05,10.05618]
[1776515831779,34.4,76177.49,2.5,0.08075,7e-05,10.00307]
[1776515834030,34.4,76178.28,2.5,0.0808,7e-05,10.00788]
[1776515834131,34.4,76178.28,2.5,0.0808,7e-05,10.00783]
[1776515836086,34.4,76178.24,2.5,0.0808,7e-05,10.00773]
[1776515836187,34.4,76178.2,2.5,0.0808,7e-05,10.00764]
[1776515841539,34.4,76177.91,2.5,0.0808,7e-05,10.00784]
[1776515842880,34.4,76176.46,2.5,0.08071,7e-05,9.99922]
[1776515844331,34.4,76173.03,2.5,0.08049,6e-05,9.9783]
[1776515844336,34.4,76173.03,2.5,0.08049,6e-05,9.9783]
[1776515844432,34.4,76172.49,2.5,0.08047,6e-05,9.97584]
[1776515848720,34.4,76168.61,2.5,0.08022,6e-05,9.95238]
[1776515848746,34.41,76168.39,2.5,0.08021,6e-05,9.95127]
[1776515851820,34.41,76152.14,2.5,0.07914,6e-05,9.84707]
[1776515857652,34.41,76147.01,2.5,0.07882,6e-05,9.81599]
[1776515857670,34.41,76147.01,2.5,0.07882,6e-05,9.81599]
[1776515861632,34.41,76139.67,2.5,0.07836,6e-05,9.77228]
[1776515866686,34.41,76140.98,2.5,0.07846,6e-05,9.78185]
[1776515870682,34.41,76139.05,2.5,0.07835,6e-05,9.77115]
[1776515875197,34.42,76124.27,2.5,0.07743,6e-05,9.68158]
[1776515880744,34.42,76115.78,2.5,0.07692,6e-05,9.63211]
[1776515885780,34.42,76113.65,2.5,0.0768,6e-05,9.62078]
[1776515890815,34.43,76115.92,2.5,0.07696,6e-05,9.63643]
[1776515893294,34.43,76115.43,2.5,0.07694,6e-05,9.63374]
[1776515898870,34.43,76118.69,2.5,0.07716,6e-05,9.65572]
[1776515903906,34.43,76122.52,2.5,0.07742,6e-05,9.68042]
[1776515908941,34.43,76126.57,2.5,0.07768,6e-05,9.70634]
[1776515913192,34.44,76128.31,2.5,0.07778,6e-05,9.71399]
[1776515919011,34.44,76130.42,2.5,0.07793,6e-05,9.72852]
[1776515924049,34.44,76129.44,2.5,0.07788,6e-05,9.72363]
[1776515929089,34.44,76122.23,2.5,0.07744,6e-05,9.68092]
[1776515930232,34.44,76122.23,2.5,0.07744,6e-05,9.68092]
[1776515936140,34.45,76124.05,2.5,0.07757,6e-05,9.69434]
[1776515941173,34.45,76126.7,2.5,0.07776,6e-05,9.712]
[1776515946208,34.45,76121.19,2.5,0.07742,6e-05,9.67964]
[1776515951243,34.45,76120.61,2.5,0.0774,6e-05,9.67759]
[1776515956278,34.46,76120.01,2.5,0.07738,6e-05,9.67537]
[1776515961313,34.46,76123.91,2.5,0.07764,6e-05,9.70053]
[1776515966348,34.46,76123.42,2.5,0.07762,6e-05,9.6987]
[1776515976418,34.46,76124.43,2.5,0.07768,6e-05,9.70341]
[1776515981453,34.47,76108.68,2.5,0.0767,6e-05,9.60834]
[1776515983847,34.47,76104.5,2.5,0.07645,6e-05,9.58356]
[1776515989508,34.47,76100.07,2.5,0.0762,6e-05,9.5591]
[1776515994543,34.48,76098.0,2.5,0.0761,6e-05,9.54922]
[1776515999580,34.48,76093.24,2.5,0.07583,6e-05,9.52272]
[1776516004614,34.48,76092.14,2.5,0.07578,6e-05,9.51857]
[1776516009649,34.49,76089.41,2.5,0.07564,6e-05,9.50478]
[1776516015690,34.49,76088.72,2.5,0.07563,6e-05,9.5038]
[1776516020720,34.5,76095.44,2.5,0.07607,6e-05,9.54658]
[1776516020804,34.5,76095.44,2.5,0.07607,6e-05,9.54658]
[1776516022292,34.5,76096.53,2.5,0.07615,6e-05,9.55365]
[1776516022294,34.5,76099.58,2.5,0.07634,6e-05,9.57262]
[1776516027321,34.51,76105.82,2.5,0.07676,6e-05,9.61385]
[1776516029606,34.51,76105.82,2.5,0.07678,6e-05,9.61513]
[1776516029618,34.51,76105.82,2.5,0.07678,6e-05,9.61513]
[1776516029788,34.51,76105.86,2.5,0.07679,6e-05,9.61601]
[1776516034824,34.51,76109.79,2.5,0.07703,6e-05,9.63813]
[1776516040865,34.52,76110.41,2.5,0.07709,6e-05,9.64411]
[1776516045901,34.52,76117.13,2.5,0.07753,6e-05,9.68698]
[1776516051943,34.52,76118.83,2.5,0.07766,6e-05,9.69915]
[1776516056978,34.52,76110.36,2.5,0.07714,6e-05,9.64893]
[1776516062013,34.53,76108.1,2.5,0.07702,6e-05,9.63688]
[1776516067048,34.53,76105.01,2.5,0.07684,6e-05,9.61999]
[1776516072083,34.53,76107.76,2.5,0.07703,6e-05,9.63861]
[1776516074517,34.53,76108.19,2.5,0.07707,6e-05,9.64159]
[1776516080138,34.54,76119.81,2.5,0.07782,6e-05,9.7145]
[1776516085179,34.54,76123.07,2.5,0.07803,6e-05,9.73548]
[1776516090214,34.54,76123.27,2.5,0.07806,6e-05,9.73754]
[1776516095249,34.54,76123.73,2.5,0.07807,6e-05,9.73747]
[1776516100284,34.54,76117.75,2.5,0.0777,6e-05,9.70181]
[1776516107333,34.55,76116.39,2.5,0.07763,6e-05,9.69495]
[1776516109229,34.55,76116.39,2.5,0.07763,6e-05,9.69495]
[1776516114384,34.55,76119.79,2.5,0.07786,6e-05,9.71717]
[1776516119421,34.55,76118.4,2.5,0.07778,6e-05,9.70959]
[1776516124456,34.55,76119.67,2.5,0.07787,6e-05,9.71822]
[1776516129491,34.55,76120.71,2.5,0.07794,6e-05,9.72539]
[1776516134526,34.55,76124.52,2.5,0.07819,6e-05,9.74932]
[1776516138554,34.56,76111.23,2.5,0.07736,6e-05,9.66868]
[1776516143589,34.56,76109.63,2.5,0.07727,6e-05,9.66004]
[1776516148624,34.56,76111.76,2.5,0.07742,6e-05,9.67414]
[1776516153660,34.56,76115.99,2.5,0.07767,6e-05,9.69722]
[1776516159702,34.56,76117.68,2.5,0.07778,6e-05,9.70848]
[1776516164737,34.56,76117.18,2.5,0.07776,6e-05,9.70607]
[1776516171787,34.57,76115.51,2.5,0.07766,6e-05,9.69684]
[1776516177497,34.57,76115.98,2.5,0.0777,6e-05,9.70025]
[1776516182864,34.57,76120.14,2.5,0.07797,6e-05,9.72632]
[1776516188906,34.57,76119.36,2.5,0.07792,6e-05,9.72215]
[1776516192460,34.57,76120.02,2.5,0.07797,6e-05,9.72629]
[1776516193187,34.57,76120.73,2.5,0.07801,6e-05,9.73083]
[1776516194405,34.57,76129.96,2.5,0.0786,6e-05,9.78758]
[1776516194413,34.57,76129.96,2.5,0.0786,6e-05,9.78758]
[1776516194497,34.57,76145.69,2.5,0.07961,6e-05,9.88441]
[1776516199751,34.57,76145.23,2.5,0.0796,6e-05,9.88388]
[1776516200307,34.58,76146.21,2.5,0.07967,6e-05,9.8905]
[1776516202004,34.58,76164.2,2.5,0.08085,6e-05,10.00323]
[1776516204385,34.58,76167.7,2.5,0.08108,7e-05,10.02534]
[1776516206448,34.58,76176.54,2.5,0.08167,7e-05,10.08096]
[1776516210842,34.58,76177.38,2.5,0.08174,7e-05,10.08769]
[1776516210844,34.58,76177.38,2.5,0.08174,7e-05,10.08769]
[1776516211067,34.58,76175.63,2.5,0.0816,7e-05,10.07336]
[1776516212761,34.58,76175.63,2.5,0.0816,7e-05,10.07336]
[1776516212772,34.58,76178.24,2.5,0.08177,7e-05,10.0894]
[1776516212788,34.58,76178.24,2.5,0.08177,7e-05,10.0894]
[1776516213081,34.58,76188.89,2.5,0.08247,7e-05,10.15555]
[1776516218116,34.58,76188.39,2.5,0.08245,7e-05,10.15354]
[1776516222240,34.59,76185.28,2.5,0.08225,7e-05,10.13483]
[1776516228186,34.59,76187.42,2.5,0.08241,7e-05,10.1497]
[1776516233221,34.59,76185.56,2.5,0.0823,7e-05,10.13919]
[1776516238258,34.59,76190.36,2.5,0.08262,7e-05,10.17013]
[1776516243292,34.59,76189.61,2.5,0.08258,7e-05,10.16625]
[1776516250343,34.59,76188.69,2.5,0.08253,7e-05,10.16159]
[1776516255378,34.6,76186.81,2.5,0.08242,7e-05,10.1506]
[1776516265150,34.6,76186.74,2.5,0.08241,7e-05,10.15033]
[1776516270483,34.6,76197.63,2.5,0.08315,7e-05,10.22008]
[1776516275519,34.6,76205.61,2.5,0.08366,7e-05,10.26657]
[1776516280257,34.6,76202.46,2.5,0.08345,7e-05,10.24685]
[1776516286597,34.6,76202.2,2.5,0.08344,7e-05,10.24626]
[1776516291687,34.6,76204.15,2.5,0.08358,7e-05,10.25928]
[1776516296721,34.6,76207.38,2.5,0.0838,7e-05,10.28021]
[1776516301757,34.61,76208.27,2.5,0.08387,7e-05,10.28634]
[1776516307798,34.61,76206.63,2.5,0.08377,7e-05,10.27669]
[1776516311234,34.61,76211.54,2.5,0.0841,7e-05,10.30785]
[1776516313053,34.61,76218.13,2.5,0.08454,7e-05,10.34947]
[1776516318876,34.61,76223.6,2.5,0.08491,7e-05,10.38388]
[1776516323912,34.61,76215.67,2.5,0.08438,7e-05,10.33411]
[1776516328947,34.61,76225.55,2.5,0.08504,7e-05,10.39663]
[1776516334772,34.61,76223.39,2.5,0.08487,7e-05,10.37926]
[1776516340832,34.61,76236.3,2.5,0.08574,7e-05,10.46067]
[1776516350094,34.61,76235.35,2.5,0.08567,7e-05,10.45404]
[1776516355571,34.61,76235.24,2.5,0.08566,7e-05,10.45312]
[1776516359167,34.61,76248.95,2.5,0.08659,7e-05,10.53947]
[1776516360167,34.6,76261.41,2.5,0.08744,7e-05,10.61833]
[1776516364197,34.6,76240.78,2.5,0.08601,7e-05,10.48627]
[1776516369231,34.6,76236.99,2.5,0.08575,7e-05,10.46156]
[1776516374272,34.6,76234.83,2.5,0.0856,7e-05,10.44772]
[1776516380309,34.6,76244.44,2.5,0.08625,7e-05,10.50834]
[1776516385344,34.6,76237.33,2.5,0.08576,7e-05,10.46286]
[1776516388938,34.6,76237.42,2.5,0.08577,7e-05,10.46331]
[1776516390025,34.6,76231.21,2.5,0.08535,7e-05,10.42396]
[1776516390054,34.6,76231.21,2.5,0.08535,7e-05,10.42396]
[1776516394132,34.6,76228.74,2.5,0.08514,7e-05,10.40327]
[1776516396313,34.6,76226.84,2.5,0.085,7e-05,10.39075]
[1776516401877,34.6,76223.07,2.5,0.08475,7e-05,10.36648]
[1776516411529,34.6,76227.71,2.5,0.08506,7e-05,10.39557]
[1776516416564,34.6,76229.87,2.5,0.0852,7e-05,10.40902]
[1776516421599,34.59,76230.38,2.5,0.08523,7e-05,10.41194]
[1776516426634,34.59,76235.32,2.5,0.08556,7e-05,10.44282]
[1776516431669,34.59,76238.88,2.5,0.0858,7e-05,10.46477]
[1776516436705,34.59,76239.31,2.5,0.08582,7e-05,10.46685]
[1776516441740,34.59,76245.42,2.5,0.08623,7e-05,10.50481]
[1776516448788,34.59,76247.56,2.5,0.08636,7e-05,10.51716]
[1776516450491,34.59,76250.01,2.5,0.08652,7e-05,10.53253]
[1776516457853,34.59,76241.12,2.5,0.08588,7e-05,10.47142]
[1776516459551,34.59,76245.47,2.5,0.08617,7e-05,10.49889]
[1776516464902,34.58,76251.11,2.5,0.08655,7e-05,10.53379]
[1776516469937,34.58,76252.35,2.5,0.08662,7e-05,10.54085]
[1776516474972,34.58,76256.39,2.5,0.08689,7e-05,10.56567]
[1776516480908,34.58,76257.16,2.5,0.08694,7e-05,10.5698]
[1776516481454,34.58,76255.96,2.5,0.08685,7e-05,10.56178]
[1776516482079,34.58,76241.31,2.5,0.08585,7e-05,10.4686]
[1776516484273,34.58,76232.03,2.5,0.08522,7e-05,10.40951]
[1776516486703,34.58,76232.09,2.5,0.08522,7e-05,10.40979]
[1776516491772,34.58,76230.84,2.5,0.08514,7e-05,10.40201]
[1776516494776,34.58,76217.55,2.5,0.08424,7e-05,10.31834]
[1776516503181,34.58,76218.77,2.5,0.08434,7e-05,10.32702]
[1776516508216,34.58,76226.26,2.5,0.08484,7e-05,10.37449]
[1776516513187,34.58,76221.03,2.5,0.08446,7e-05,10.33783]
[1776516516332,34.58,76228.15,2.5,0.08494,7e-05,10.38246]
[1776516519816,34.58,76244.01,2.5,0.08601,7e-05,10.48235]
[1776516527361,34.58,76249.0,2.5,0.08633,7e-05,10.51222]
[1776516532396,34.58,76241.1,2.5,0.08578,7e-05,10.46113]
[1776516535584,34.57,76242.72,2.5,0.08589,7e-05,10.4711]
[1776516541645,34.57,76241.93,2.5,0.08583,7e-05,10.46539]
[1776516547502,34.57,76233.9,2.5,0.08528,7e-05,10.41395]
[1776516552537,34.57,76234.31,2.5,0.0853,7e-05,10.41646]
[1776516557572,34.57,76239.91,2.5,0.08568,7e-05,10.45175]
[1776516562606,34.57,76252.37,2.5,0.08652,7e-05,10.53015]
[1776516570663,34.57,76249.75,2.5,0.08633,7e-05,10.51249]
[1776516575698,34.57,76248.97,2.5,0.08625,7e-05,10.5033]
[1776516580732,34.57,76249.26,2.5,0.08626,7e-05,10.50472]
[1776516585768,34.57,76250.42,2.5,0.08634,7e-05,10.51165]
[1776516592820,34.57,76259.14,2.5,0.08692,7e-05,10.56644]
[1776516600720,34.56,76267.01,2.5,0.08745,7e-05,10.61549]
[1776516602462,34.56,76275.73,2.5,0.08805,7e-05,10.67047]
[1776516605078,34.56,76263.33,2.5,0.08719,7e-05,10.59078]
[1776516610948,34.56,76267.64,2.5,0.08747,7e-05,10.61671]
[1776516617997,34.56,76265.34,2.5,0.08729,7e-05,10.60052]
[1776516623033,34.55,76266.22,2.5,0.08734,7e-05,10.60502]
[1776516623219,34.55,76266.22,2.5,0.08734,7e-05,10.60502]
[1776516624378,34.55,76275.04,2.5,0.08795,7e-05,10.6611]
[1776516630075,34.55,76277.8,2.5,0.08812,7e-05,10.67702]
[1776516633529,34.55,76282.97,2.5,0.08843,7e-05,10.70482]
[1776516635345,34.55,76270.14,2.5,0.08754,7e-05,10.62199]
[1776516640729,34.54,76268.23,2.5,0.08739,7e-05,10.60838]
[1776516646196,34.54,76267.91,2.5,0.08735,7e-05,10.60462]
[1776516651231,34.54,76267.64,2.5,0.08731,7e-05,10.60142]
[1776516654513,34.54,76270.34,2.5,0.08749,7e-05,10.61804]
[1776516660295,34.53,76277.35,2.5,0.08795,7e-05,10.66043]
[1776516663466,34.53,76272.32,2.5,0.08759,7e-05,10.6275]
[1776516669359,34.53,76279.92,2.5,0.08809,7e-05,10.6732]
[1776516674395,34.52,76281.53,2.5,0.08817,7e-05,10.68132]
[1776516679430,34.52,76281.61,2.5,0.08816,7e-05,10.67965]
[1776516684465,34.52,76282.43,2.5,0.08819,7e-05,10.68277]
[1776516689979,34.51,76278.49,2.5,0.0879,7e-05,10.65627]
[1776516695542,34.51,76270.31,2.5,0.08728,7e-05,10.59755]
[1776516700577,34.51,76270.44,2.5,0.08727,7e-05,10.59682]
[1776516705612,34.5,76272.41,2.5,0.08739,7e-05,10.60773]
[1776516710647,34.5,76273.91,2.5,0.08747,7e-05,10.61563]
[1776516715682,34.5,76271.5,2.5,0.08729,7e-05,10.59853]
[1776516722731,34.49,76272.34,2.5,0.08732,7e-05,10.60163]
[1776516727765,34.49,76273.91,2.5,0.08741,7e-05,10.60997]
[1776516732801,34.49,76278.3,2.5,0.08769,7e-05,10.63624]
[1776516737835,34.49,76278.97,2.5,0.08772,7e-05,10.63865]
[1776516742871,34.48,76278.21,2.5,0.08765,7e-05,10.632]
[1776516747906,34.48,76279.71,2.5,0.08773,7e-05,10.63982]
[1776516753948,34.48,76275.31,2.5,0.08738,7e-05,10.60597]
[1776516758982,34.47,76275.5,2.5,0.08738,7e-05,10.60572]
[1776516764019,34.47,76277.6,2.5,0.0875,7e-05,10.61765]
[1776516769053,34.47,76276.27,2.5,0.0874,7e-05,10.60766]
[1776516774089,34.47,76271.47,2.5,0.08705,7e-05,10.57567]
[1776516781138,34.46,76271.28,2.5,0.08702,7e-05,10.57286]
[1776516788187,34.46,76271.42,2.5,0.08701,7e-05,10.57213]
[1776516793222,34.46,76273.34,2.5,0.08713,7e-05,10.58315]
[1776516798256,34.46,76272.88,2.5,0.08709,7e-05,10.57898]
[1776516803292,34.45,76272.71,2.5,0.08706,7e-05,10.57668]
[1776516810345,34.45,76268.62,2.5,0.08676,7e-05,10.54904]
[1776516815380,34.45,76268.32,2.5,0.0867,7e-05,10.54234]
[1776516821422,34.45,76269.93,2.5,0.0868,7e-05,10.55137]
[1776516826461,34.45,76270.51,2.5,0.08683,7e-05,10.55374]
[1776516831495,34.44,76270.34,2.5,0.0868,7e-05,10.55154]
[1776516840559,34.44,76270.55,2.5,0.08679,7e-05,10.5509]
[1776516845594,34.44,76269.21,2.5,0.08669,7e-05,10.54128]
[1776516852643,34.44,76269.2,2.5,0.08667,7e-05,10.5398]
[1776516858685,34.43,76269.29,2.5,0.08667,7e-05,10.53921]
[1776516864727,34.43,76269.66,2.5,0.08668,7e-05,10.54044]
[1776516871776,34.43,76269.64,2.5,0.08664,7e-05,10.53524]
[1776516876811,34.43,76269.62,2.5,0.08663,7e-05,10.53419]
[1776516878653,34.43,76269.03,2.5,0.08658,7e-05,10.53026]
[1776516883859,34.43,76259.15,2.5,0.0859,7e-05,10.46666]
[1776516888894,34.43,76261.2,2.5,0.08604,7e-05,10.4793]
[1776516893930,34.42,76261.58,2.5,0.08606,7e-05,10.48116]
[1776516895185,34.42,76261.58,2.5,0.08606,7e-05,10.48116]
[1776516900981,34.42,76255.99,2.5,0.08567,7e-05,10.4452]
[1776516907021,34.42,76255.39,2.5,0.08563,7e-05,10.44107]
[1776516910042,34.42,76270.79,2.5,0.08668,7e-05,10.53891]
[1776516914582,34.42,76271.66,2.5,0.08673,7e-05,10.54365]
[1776516914583,34.42,76271.66,2.5,0.08673,7e-05,10.54365]
[1776516920112,34.42,76272.9,2.5,0.0868,7e-05,10.55032]
[1776516923459,34.42,76264.4,2.5,0.08621,7e-05,10.49566]
[1776516930620,34.42,76272.41,2.5,0.08675,7e-05,10.54567]
[1776516933411,34.42,76279.52,2.5,0.08721,7e-05,10.5868]
[1776516936176,34.41,76279.78,2.5,0.08721,7e-05,10.58761]
[1776516941373,34.41,76281.27,2.5,0.0873,7e-05,10.5957]
[1776516945382,34.41,76281.2,2.5,0.08728,7e-05,10.5941]
[1776516951084,34.41,76276.31,2.5,0.08693,7e-05,10.56108]
[1776516954455,34.41,76276.01,2.5,0.0869,7e-05,10.55848]
[1776516956724,34.4,76272.66,2.5,0.08666,7e-05,10.53645]
[1776516963055,34.4,76272.66,2.5,0.08665,7e-05,10.53588]
[1776516963456,34.4,76272.66,2.5,0.08665,7e-05,10.53588]
[1776516969459,34.4,76273.64,2.5,0.0867,7e-05,10.54026]
[1776516974495,34.4,76275.74,2.5,0.08683,7e-05,10.55266]
[1776516979552,34.4,76283.26,2.5,0.08734,7e-05,10.59978]
[1776516979567,34.4,76283.26,2.5,0.08734,7e-05,10.59978]
[1776516980146,34.4,76283.91,2.5,0.08738,7e-05,10.60367]
[1776516980543,34.4,76233.33,2.5,0.08393,7e-05,10.28164]
[1776516980999,34.4,76233.33,2.5,0.08393,7e-05,10.28164]
[1776516986027,34.39,76224.64,2.5,0.08334,7e-05,10.22598]
[1776516991993,34.39,76229.99,2.5,0.08369,7e-05,10.25902]
[1776516996016,34.39,76230.22,2.5,0.08367,7e-05,10.25591]
[1776516996034,34.39,76230.22,2.5,0.08367,7e-05,10.25591]
[1776517000879,34.39,76227.92,2.5,0.08352,7e-05,10.24169]
[1776517006722,34.39,76228.84,2.5,0.08359,7e-05,10.24843]
[1776517010903,34.39,76228.63,2.5,0.08358,7e-05,10.2475]
[1776517010921,34.39,76228.63,2.5,0.08358,7e-05,10.2475]
[1776517019728,34.4,76228.81,2.5,0.0836,7e-05,10.24958]
[1776517021326,34.4,76228.81,2.5,0.08362,7e-05,10.25123]
[1776517026866,34.4,76224.09,2.5,0.08333,7e-05,10.22359]
[1776517032639,34.41,76225.49,2.5,0.08344,7e-05,10.23396]
[1776517038122,34.41,76224.84,2.5,0.08341,7e-05,10.23071]
[1776517041589,34.41,76224.43,2.5,0.08338,7e-05,10.22844]
[1776517043013,34.41,76224.61,2.5,0.0834,7e-05,10.23005]
[1776517052050,34.41,76230.52,2.5,0.0838,7e-05,10.26625]
[1776517057085,34.41,76236.55,2.5,0.08421,7e-05,10.30531]
[1776517062120,34.42,76236.47,2.5,0.08422,7e-05,10.30574]
[1776517068992,34.42,76236.27,2.5,0.08421,7e-05,10.30485]
[1776517074204,34.42,76239.47,2.5,0.08444,7e-05,10.32671]
[1776517079239,34.42,76240.03,2.5,0.08449,7e-05,10.33087]
[1776517085281,34.42,76242.41,2.5,0.08465,7e-05,10.3466]
[1776517090316,34.42,76252.68,2.5,0.08535,7e-05,10.41207]
[1776517095351,34.42,76248.04,2.5,0.08504,7e-05,10.38273]
[1776517100386,34.42,76248.69,2.5,0.08509,7e-05,10.3871]
[1776517107435,34.42,76249.28,2.5,0.08513,7e-05,10.39118]
[1776517112470,34.42,76242.69,2.5,0.08466,7e-05,10.34602]
[1776517120526,34.43,76243.6,2.5,0.08473,7e-05,10.35261]
[1776517125560,34.43,76243.56,2.5,0.08473,7e-05,10.35285]
[1776517130596,34.43,76246.36,2.5,0.08493,7e-05,10.37104]
[1776517135631,34.43,76246.5,2.5,0.08494,7e-05,10.37226]
[1776517141673,34.43,76246.51,2.5,0.08495,7e-05,10.37272]
[1776517146708,34.43,76246.33,2.5,0.08494,7e-05,10.37192]
[1776517152750,34.43,76246.23,2.5,0.08494,7e-05,10.37171]
[1776517158791,34.43,76244.24,2.5,0.08481,7e-05,10.35956]
[1776517163827,34.43,76244.17,2.5,0.08481,7e-05,10.35955]
[1776517170875,34.43,76243.49,2.5,0.08477,7e-05,10.35591]
[1776517176921,34.43,76234.57,2.5,0.08415,7e-05,10.29659]
[1776517181955,34.44,76232.91,2.5,0.08405,7e-05,10.287]
[1776517187998,34.44,76230.46,2.5,0.0839,7e-05,10.27276]
[1776517193033,34.44,76239.16,2.5,0.08449,7e-05,10.32872]
[1776517198073,34.44,76239.93,2.5,0.08455,7e-05,10.33421]
[1776517203114,34.44,76226.86,2.5,0.08368,7e-05,10.25242]
[1776517208149,34.44,76238.61,2.5,0.08448,7e-05,10.32755]
[1776517213184,34.44,76238.84,2.5,0.0845,7e-05,10.32967]
[1776517218223,34.45,76242.33,2.5,0.08475,7e-05,10.35242]
[1776517223258,34.45,76244.27,2.5,0.08488,7e-05,10.36526]
[1776517224418,34.45,76244.27,2.5,0.08488,7e-05,10.36526]
[1776517224758,34.45,76244.27,2.5,0.08488,7e-05,10.36526]
[1776517225105,34.45,76239.42,2.5,0.08456,7e-05,10.33469]
[1776517225453,34.45,76213.42,2.5,0.08282,7e-05,10.17092]
[1776517229309,34.45,76212.0,2.5,0.08272,7e-05,10.16188]
[1776517229316,34.45,76212.04,2.5,0.08272,7e-05,10.16208]
[1776517234351,34.45,76206.67,2.5,0.08236,7e-05,10.12644]
[1776517235079,34.45,76206.67,2.5,0.08236,7e-05,10.12644]
[1776517235360,34.45,76206.67,2.5,0.08236,7e-05,10.12644]
[1776517235370,34.45,76206.67,2.5,0.08236,7e-05,10.12644]
[1776517235459,34.45,76206.67,2.5,0.08236,7e-05,10.12644]
[1776517235467,34.45,76206.67,2.5,0.08236,7e-05,10.12644]
[1776517241400,34.46,76202.29,2.5,0.08211,7e-05,10.1033]
[1776517246435,34.46,76206.05,2.5,0.08239,7e-05,10.12921]
[1776517251470,34.47,76207.25,2.5,0.08249,7e-05,10.13905]
[1776517256505,34.47,76204.51,2.5,0.08234,7e-05,10.12417]
[1776517261540,34.47,76199.15,2.5,0.08201,7e-05,10.09309]
[1776517266575,34.48,76197.57,2.5,0.08193,7e-05,10.08578]
[1776517271742,34.48,76195.85,2.5,0.08184,7e-05,10.07708]
[1776517277654,34.49,76193.55,2.5,0.08173,7e-05,10.06631]
[1776517282688,34.49,76195.11,2.5,0.08186,7e-05,10.07851]
[1776517286703,34.49,76198.82,2.5,0.08212,7e-05,10.1031]
[1776517291752,34.5,76199.0,2.5,0.08213,7e-05,10.10307]
[1776517299808,34.5,76199.01,2.5,0.08217,7e-05,10.1066]
[1776517304843,34.51,76199.48,2.5,0.08222,7e-05,10.11164]
[1776517312906,34.51,76199.48,2.5,0.08222,7e-05,10.11164]
[1776517319924,34.52,76198.79,2.5,0.08223,7e-05,10.1127]
[1776517325089,34.52,76194.99,2.5,0.08201,7e-05,10.09141]
[1776517331033,34.53,76191.48,2.5,0.08181,7e-05,10.07241]
[1776517337075,34.53,76191.48,2.5,0.08184,7e-05,10.07494]
[1776517339401,34.53,76191.48,2.5,0.08184,7e-05,10.07494]
[1776517345131,34.54,76196.58,2.5,0.08221,7e-05,10.10985]
[1776517346704,34.54,76196.58,2.5,0.08221,7e-05,10.10985]
[1776517353187,34.54,76196.71,2.5,0.08222,7e-05,10.10969]
[1776517355088,34.54,76195.5,2.5,0.08214,7e-05,10.10249]
[1776517362251,34.55,76195.4,2.5,0.08217,7e-05,10.10472]
[1776517367288,34.55,76195.8,2.5,0.08221,7e-05,10.109]
[1776517372809,34.55,76196.26,2.5,0.08226,7e-05,10.11325]
[1776517375349,34.55,76215.92,2.5,0.08358,7e-05,10.23759]
[1776517376737,34.55,76215.92,2.5,0.08358,7e-05,10.23759]
[1776517382398,34.56,76218.58,2.5,0.08377,7e-05,10.25533]
[1776517387433,34.56,76222.87,2.5,0.08406,7e-05,10.28303]
[1776517392467,34.56,76224.85,2.5,0.0842,7e-05,10.29624]
[1776517397935,34.56,76227.73,2.5,0.0844,7e-05,10.31498]
[1776517404552,34.56,76230.2,2.5,0.08458,7e-05,10.33164]
[1776517409586,34.56,76230.29,2.5,0.08459,7e-05,10.33279]
[1776517414623,34.56,76236.01,2.5,0.08495,7e-05,10.3655]
[1776517420664,34.56,76237.13,2.5,0.08503,7e-05,10.37288]
[1776517422678,34.56,76223.13,2.5,0.08409,7e-05,10.2848]
[1776517428721,34.57,76222.89,2.5,0.08409,7e-05,10.28427]
[1776517433755,34.57,76224.6,2.5,0.08421,7e-05,10.29577]
[1776517438791,34.57,76224.18,2.5,0.08419,7e-05,10.29373]
[1776517442205,34.57,76216.17,2.5,0.08366,7e-05,10.24377]
[1776517444924,34.57,76212.95,2.5,0.08345,7e-05,10.22399]
[1776517446972,34.57,76210.96,2.5,0.08332,7e-05,10.21199]
[1776517452888,34.57,76206.84,2.5,0.08306,7e-05,10.18797]
[1776517458934,34.58,76202.48,2.5,0.0828,7e-05,10.16262]
[1776517463968,34.58,76201.38,2.5,0.08274,7e-05,10.15734]
[1776517464082,34.58,76201.38,2.5,0.08274,7e-05,10.15734]
[1776517467255,34.58,76194.22,2.5,0.08228,7e-05,10.11361]
[1776517473598,34.59,76188.68,2.5,0.08191,7e-05,10.07744]
[1776517473599,34.59,76188.68,2.5,0.08191,7e-05,10.07744]
[1776517478685,34.59,76177.07,2.5,0.08118,7e-05,10.00801]
[1776517484109,34.6,76178.97,2.5,0.08134,7e-05,10.02314]
[1776517489144,34.6,76184.21,2.5,0.08171,7e-05,10.05818]
[1776517494179,34.6,76182.24,2.5,0.08161,7e-05,10.04843]
[1776517499213,34.61,76183.7,2.5,0.08173,7e-05,10.05998]
[1776517501269,34.61,76184.33,2.5,0.08177,7e-05,10.06439]
[1776517508277,34.62,76184.33,2.5,0.08182,7e-05,10.06817]
[1776517512592,34.62,76183.6,2.5,0.08178,7e-05,10.06508]
[1776517515096,34.62,76183.35,2.5,0.08177,7e-05,10.064]
[1776517522773,34.63,76184.06,2.5,0.08187,7e-05,10.07275]
[1776517525953,34.63,76183.42,2.5,0.08184,7e-05,10.07022]
[1776517531438,34.64,76183.71,2.5,0.08187,7e-05,10.07171]
[1776517536477,34.64,76184.28,2.5,0.08193,7e-05,10.0776]
[1776517541512,34.64,76186.51,2.5,0.0821,7e-05,10.09375]
[1776517547553,34.65,76188.05,2.5,0.08223,7e-05,10.10589]
[1776517550528,34.65,76187.44,2.5,0.0822,7e-05,10.10293]
[1776517550534,34.65,76187.44,2.5,0.0822,7e-05,10.10293]
[1776517551168,34.65,76186.02,2.5,0.08211,7e-05,10.0945]
[1776517551582,34.65,76185.52,2.5,0.08208,7e-05,10.09134]
[1776517556617,34.65,76184.89,2.5,0.08206,7e-05,10.08955]
[1776517562004,34.66,76186.06,2.5,0.08215,7e-05,10.09808]
[1776517562050,34.66,76186.97,2.5,0.08222,7e-05,10.10496]
[1776517562886,34.66,76186.97,2.5,0.08222,7e-05,10.10496]
[1776517562983,34.66,76190.53,2.5,0.08246,7e-05,10.12703]
[1776517563665,34.66,76204.18,2.5,0.08336,7e-05,10.21221]
[1776517565123,34.66,76204.18,2.5,0.08336,7e-05,10.21221]
[1776517573736,34.66,76206.24,2.5,0.08352,7e-05,10.22741]
[1776517587833,34.67,76205.23,2.5,0.08349,7e-05,10.22459]
[1776517592869,34.67,76203.92,2.5,0.08339,7e-05,10.21392]
[1776517598911,34.67,76202.81,2.5,0.08334,7e-05,10.20867]
[1776517603960,34.68,76202.81,2.5,0.08335,7e-05,10.21006]
[1776517608996,34.68,76202.33,2.5,0.08333,7e-05,10.20845]
[1776517614037,34.68,76203.3,2.5,0.08341,7e-05,10.21586]
[1776517619072,34.68,76201.41,2.5,0.0833,7e-05,10.20539]
[1776517625113,34.69,76200.51,2.5,0.08326,7e-05,10.20148]
[1776517630150,34.69,76203.81,2.5,0.0835,7e-05,10.22342]
[1776517637409,34.69,76203.65,2.5,0.08349,7e-05,10.22295]
[1776517643240,34.69,76206.16,2.5,0.08368,7e-05,10.2407]
[1776517648116,34.69,76209.08,2.5,0.08388,7e-05,10.25925]
[1776517653310,34.69,76215.98,2.5,0.08432,7e-05,10.29945]
[1776517659353,34.7,76216.79,2.5,0.08438,7e-05,10.30537]
[1776517665395,34.7,76217.52,2.5,0.08444,7e-05,10.31075]
[1776517669423,34.7,76201.73,2.5,0.08339,7e-05,10.21256]
[1776517674458,34.7,76195.96,2.5,0.08303,7e-05,10.17795]
[1776517676726,34.7,76193.31,2.5,0.08286,7e-05,10.16175]
[1776517683521,34.71,76195.0,2.5,0.083,7e-05,10.17502]
[1776517685136,34.71,76195.0,2.5,0.083,7e-05,10.17502]
[1776517688557,34.71,76214.94,2.5,0.08433,7e-05,10.30049]
[1776517690011,34.71,76214.94,2.5,0.08433,7e-05,10.30049]
[1776517695607,34.71,76217.24,2.5,0.08449,7e-05,10.31563]
[1776517700642,34.71,76217.34,2.5,0.08451,7e-05,10.31675]
[1776517705677,34.71,76223.02,2.5,0.08489,7e-05,10.35292]
[1776517711719,34.71,76225.37,2.5,0.08503,7e-05,10.36413]
[1776517716754,34.71,76221.73,2.5,0.08478,7e-05,10.34137]
[1776517721789,34.71,76215.42,2.5,0.08436,7e-05,10.30218]
[1776517727830,34.71,76214.9,2.5,0.08434,7e-05,10.29955]
[1776517733873,34.71,76214.64,2.5,0.08432,7e-05,10.29848]
[1776517739914,34.71,76213.78,2.5,0.08427,7e-05,10.29368]
[1776517745140,34.72,76209.28,2.5,0.08398,7e-05,10.26589]
[1776517750992,34.72,76211.8,2.5,0.08416,7e-05,10.28257]
[1776517751751,34.72,76211.8,2.5,0.08416,7e-05,10.28257]
[1776517757034,34.72,76207.38,2.5,0.08387,7e-05,10.25554]
[1776517763076,34.72,76206.64,2.5,0.08383,7e-05,10.2517]
[1776517768111,34.72,76207.26,2.5,0.08387,7e-05,10.25618]
[1776517773146,34.72,76203.69,2.5,0.08362,7e-05,10.23069]
[1776517775126,34.72,76203.53,2.5,0.08361,7e-05,10.22984]
[1776517778396,34.72,76190.87,2.5,0.08278,7e-05,10.1516]
[1776517785229,34.72,76187.32,2.5,0.08255,7e-05,10.13047]
[1776517790446,34.73,76187.54,2.5,0.08257,7e-05,10.13249]
[1776517797313,34.73,76194.18,2.5,0.08303,7e-05,10.17525]
[1776517802349,34.73,76194.15,2.5,0.08304,7e-05,10.176]
[1776517807384,34.73,76197.24,2.5,0.08325,7e-05,10.19608]
[1776517812419,34.73,76197.76,2.5,0.08329,7e-05,10.20002]
[1776517817454,34.73,76196.37,2.5,0.08321,7e-05,10.19206]
[1776517822490,34.73,76196.08,2.5,0.0832,7e-05,10.19097]
[1776517827525,34.74,76195.34,2.5,0.08315,7e-05,10.18706]
[1776517832560,34.74,76195.45,2.5,0.08314,7e-05,10.18468]
[1776517837595,34.74,76195.76,2.5,0.08317,7e-05,10.18728]
[1776517842630,34.74,76195.42,2.5,0.08315,7e-05,10.18581]
[1776517847665,34.74,76195.77,2.5,0.08318,7e-05,10.18862]
[1776517854714,34.74,76193.68,2.5,0.08306,7e-05,10.1765]
[1776517860756,34.74,76193.71,2.5,0.08307,7e-05,10.17754]
[1776517869818,34.75,76193.77,2.5,0.08309,7e-05,10.17922]
[1776517875730,34.75,76193.71,2.5,0.08308,7e-05,10.179]
[1776517881906,34.75,76192.57,2.5,0.08303,7e-05,10.17361]
[1776517889963,34.75,76192.36,2.5,0.08303,7e-05,10.17374]
[1776517896265,34.75,76191.36,2.5,0.08294,7e-05,10.16449]
[1776517902057,34.76,76187.09,2.5,0.08268,7e-05,10.13953]
[1776517906721,34.76,76185.94,2.5,0.08262,7e-05,10.13357]
[1776517916155,34.76,76186.03,2.5,0.08263,7e-05,10.13535]
[1776517918606,34.76,76186.37,2.5,0.08266,7e-05,10.13772]
[1776517925218,34.76,76186.02,2.5,0.08266,7e-05,10.13738]
[1776517930914,34.77,76186.12,2.5,0.08267,7e-05,10.13903]
[1776517938310,34.77,76186.46,2.5,0.08272,7e-05,10.14338]
[1776517944352,34.77,76189.75,2.5,0.08295,7e-05,10.16521]
[1776517949387,34.77,76190.24,2.5,0.083,7e-05,10.16941]
[1776517950013,34.77,76190.24,2.5,0.083,7e-05,10.16941]
[1776517955429,34.78,76194.37,2.5,0.08326,7e-05,10.19255]
[1776517961915,34.78,76194.46,2.5,0.08327,7e-05,10.19388]
[1776517969527,34.78,76194.46,2.5,0.08329,7e-05,10.1958]
[1776517974562,34.78,76194.89,2.5,0.08333,7e-05,10.1994]
[1776517979597,34.78,76195.48,2.5,0.08338,7e-05,10.20399]
[1776517982618,34.78,76213.19,2.5,0.08456,7e-05,10.31504]
[1776517985148,34.78,76214.31,2.5,0.08464,7e-05,10.32207]
[1776517990677,34.78,76213.87,2.5,0.08461,7e-05,10.31948]
[1776517998730,34.79,76213.56,2.5,0.08459,7e-05,10.31791]
[1776518004402,34.79,76213.6,2.5,0.0846,7e-05,10.31822]
[1776518009688,34.79,76213.3,2.5,0.08458,7e-05,10.31675]
[1776518015144,34.79,76211.1,2.5,0.08441,7e-05,10.29955]
[1776518015189,34.79,76211.1,2.5,0.08441,7e-05,10.29955]
[1776518021225,34.79,76202.63,2.5,0.08386,7e-05,10.24746]
[1776518027934,34.79,76191.09,2.5,0.0831,7e-05,10.1766]
[1776518032969,34.79,76187.02,2.5,0.08284,7e-05,10.152]
[1776518038010,34.79,76186.19,2.5,0.08279,7e-05,10.14764]
[1776518043046,34.79,76186.15,2.5,0.0828,7e-05,10.14819]
[1776518048081,34.8,76186.02,2.5,0.0828,7e-05,10.14816]
[1776518048813,34.8,76186.02,2.5,0.0828,7e-05,10.14816]
[1776518054332,34.8,76196.17,2.5,0.08348,7e-05,10.21209]
[1776518060165,34.8,76193.08,2.5,0.08329,7e-05,10.19404]
[1776518065200,34.8,76194.75,2.5,0.08341,7e-05,10.20551]
[1776518070235,34.8,76195.15,2.5,0.08345,7e-05,10.209]
[1776518075272,34.8,76194.25,2.5,0.08337,7e-05,10.20083]
[1776518081314,34.81,76193.69,2.5,0.08335,7e-05,10.1986]
[1776518082749,34.81,76193.69,2.5,0.08335,7e-05,10.1986]
[1776518082794,34.81,76193.65,2.5,0.08335,7e-05,10.19856]
[1776518082866,34.81,76193.65,2.5,0.08335,7e-05,10.19856]
[1776518084967,34.81,76193.62,2.5,0.08335,7e-05,10.19859]
[1776518088415,34.81,76193.63,2.5,0.08336,7e-05,10.19948]
[1776518094404,34.81,76193.7,2.5,0.08338,7e-05,10.20126]
[1776518099440,34.81,76191.78,2.5,0.08326,7e-05,10.19025]
[1776518100705,34.81,76191.78,2.5,0.08326,7e-05,10.19025]
[1776518106722,34.81,76195.28,2.5,0.08351,7e-05,10.21299]
[1776518115092,34.82,76185.62,2.5,0.08288,7e-05,10.15428]
[1776518115327,34.82,76185.62,2.5,0.08288,7e-05,10.15428]
[1776518115335,34.82,76185.62,2.5,0.08288,7e-05,10.15428]
[1776518115846,34.82,76183.18,2.5,0.08272,7e-05,10.13934]
[1776518121685,34.82,76181.28,2.5,0.08261,7e-05,10.12884]
[1776518121785,34.82,76181.28,2.5,0.08261,7e-05,10.12884]
[1776518124877,34.82,76181.93,2.5,0.08267,7e-05,10.13384]
[1776518130657,34.83,76171.52,2.5,0.08201,7e-05,10.072]
[1776518137248,34.83,76171.51,2.5,0.082,7e-05,10.07015]
[1776518137706,34.83,76171.37,2.5,0.08201,7e-05,10.07075]
[1776518142742,34.84,76171.29,2.5,0.08204,7e-05,10.07378]
[1776518148785,34.85,76168.7,2.5,0.08192,7e-05,10.06198]
[1776518153820,34.85,76165.24,2.5,0.08173,7e-05,10.04418]
[1776518158855,34.86,76165.26,2.5,0.08177,7e-05,10.04788]
[1776518164074,34.86,76161.11,2.5,0.08153,7e-05,10.02525]
[1776518169933,34.87,76165.29,2.5,0.08186,7e-05,10.05611]
[1776518175977,34.88,76165.89,2.5,0.08195,7e-05,10.064]
[1776518181015,34.89,76165.1,2.5,0.08193,7e-05,10.06256]
[1776518186050,34.89,76156.16,2.5,0.08139,6e-05,10.01112]
[1776518191701,34.9,76148.55,2.5,0.08093,6e-05,9.96741]
[1776518197126,34.93,76143.01,2.5,0.08077,6e-05,9.95082]
[1776518202198,34.97,76138.26,2.5,0.08067,6e-05,9.94111]
[1776518208204,34.98,76132.78,2.5,0.08038,6e-05,9.91289]
[1776518213661,34.98,76134.77,2.5,0.08054,6e-05,9.92858]
[1776518216809,34.99,76121.29,2.5,0.07973,6e-05,9.8507]
[1776518222303,35.08,76116.6,2.5,0.07994,6e-05,9.87016]
[1776518227338,35.11,76115.48,2.5,0.0801,6e-05,9.88425]
[1776518232373,35.12,76114.78,2.5,0.0801,6e-05,9.88448]
[1776518237411,35.14,76109.74,2.5,0.07991,6e-05,9.86646]
[1776518241439,35.17,76096.74,2.5,0.07923,6e-05,9.80048]
[1776518246745,35.17,76095.51,2.5,0.07919,6e-05,9.7972]
[1776518252516,35.2,76102.5,2.5,0.07979,6e-05,9.85323]
[1776518257550,35.26,76094.97,2.5,0.07966,6e-05,9.83998]
[1776518260159,35.26,76096.72,2.5,0.0798,6e-05,9.85254]
[1776518265607,35.27,76099.77,2.5,0.08004,6e-05,9.87589]
[1776518269049,35.28,76099.79,2.5,0.08006,6e-05,9.87764]
[1776518273664,35.29,76121.98,2.5,0.08154,6e-05,10.01775]
[1776518278698,35.29,76131.67,2.5,0.0822,6e-05,10.08048]
[1776518283734,35.3,76120.67,2.5,0.08153,6e-05,10.01709]
[1776518288769,35.34,76122.42,2.5,0.08189,6e-05,10.05096]
[1776518293804,35.39,76129.86,2.5,0.08267,6e-05,10.12343]
[1776518298266,35.4,76138.04,2.5,0.08328,7e-05,10.18073]
[1776518303871,35.41,76140.54,2.5,0.08348,7e-05,10.19954]
[1776518305156,35.41,76140.55,2.5,0.0835,7e-05,10.20099]
[1776518311930,35.41,76143.78,2.5,0.08371,7e-05,10.22015]
[1776518316965,35.42,76133.98,2.5,0.0831,7e-05,10.16262]
[1776518322000,35.42,76133.73,2.5,0.08311,7e-05,10.16371]
[1776518328056,35.43,76135.71,2.5,0.08328,7e-05,10.17884]
[1776518333541,35.43,76135.98,2.5,0.08331,7e-05,10.18199]
[1776518340127,35.44,76138.77,2.5,0.08354,7e-05,10.20337]
[1776518346170,35.44,76138.76,2.5,0.08357,7e-05,10.20604]
[1776518351207,35.45,76152.93,2.5,0.08452,7e-05,10.29486]
[1776518356242,35.45,76139.73,2.5,0.08367,7e-05,10.21561]
[1776518361277,35.45,76148.93,2.5,0.0843,7e-05,10.27422]
[1776518366752,35.46,76149.86,2.5,0.08437,7e-05,10.28121]
[1776518372354,35.46,76144.86,2.5,0.08404,7e-05,10.24934]
[1776518377395,35.47,76144.22,2.5,0.08402,7e-05,10.24732]
[1776518384445,35.47,76145.25,2.5,0.08412,7e-05,10.25628]
[1776518388887,35.47,76149.41,2.5,0.0844,7e-05,10.28255]
[1776518394515,35.48,76150.94,2.5,0.08454,7e-05,10.29568]
[1776518399550,35.48,76155.11,2.5,0.08485,7e-05,10.32399]
[1776518405594,35.49,76163.08,2.5,0.08539,7e-05,10.37494]
[1776518407860,35.49,76163.12,2.5,0.08541,7e-05,10.37645]
[1776518407960,35.49,76163.12,2.5,0.08542,7e-05,10.3773]
[1776518409692,35.5,76169.49,2.5,0.08591,7e-05,10.42292]
[1776518409699,35.5,76169.49,2.5,0.08591,7e-05,10.42292]
[1776518409701,35.51,76171.09,2.5,0.08608,7e-05,10.43846]
[1776518415662,35.55,76166.31,2.5,0.08598,7e-05,10.42866]
[1776518417864,35.55,76165.12,2.5,0.0859,7e-05,10.42165]
[1776518418956,35.55,76164.58,2.5,0.08587,7e-05,10.41867]
[1776518419057,35.55,76164.48,2.5,0.08587,7e-05,10.4185]
[1776518424725,35.55,76165.04,2.5,0.08595,7e-05,10.42546]
[1776518434794,35.57,76167.51,2.5,0.08615,7e-05,10.4428]
[1776518439830,35.57,76171.99,2.5,0.08648,7e-05,10.47319]
[1776518444865,35.57,76173.35,2.5,0.0866,7e-05,10.48414]
[1776518449900,35.58,76174.2,2.5,0.08668,7e-05,10.49186]
[1776518451450,35.58,76174.41,2.5,0.0867,7e-05,10.49364]
[1776518458965,35.59,76175.06,2.5,0.08678,7e-05,10.50136]
[1776518461728,35.59,76175.09,2.5,0.0868,7e-05,10.50245]
[1776518462994,35.59,76193.41,2.5,0.08804,7e-05,10.61683]
[1776518465392,35.59,76198.18,2.5,0.08836,7e-05,10.64702]
[1776518466014,35.59,76205.3,2.5,0.08885,7e-05,10.69179]
[1776518471051,35.59,76209.34,2.5,0.08915,7e-05,10.71866]
[1776518471566,35.59,76209.34,2.5,0.08915,7e-05,10.71866]
[1776518471571,35.59,76209.34,2.5,0.08915,7e-05,10.71866]
[1776518473065,35.6,76209.3,2.5,0.08915,7e-05,10.71884]
[1776518475704,35.6,76209.3,2.5,0.08915,7e-05,10.71884]
[1776518481121,35.6,76209.09,2.5,0.08914,7e-05,10.7183]
[1776518488174,35.6,76209.23,2.5,0.08916,7e-05,10.7198]
[1776518493211,35.6,76217.78,2.5,0.08972,7e-05,10.76971]
[1776518498336,35.6,76218.43,2.5,0.08976,7e-05,10.77375]
[1776518505035,35.6,76222.14,2.5,0.09002,7e-05,10.79677]
[1776518509421,35.6,76232.65,2.5,0.09074,7e-05,10.8626]
[1776518516371,35.6,76244.53,2.5,0.09155,7e-05,10.93648]
[1776518521279,35.6,76244.2,2.5,0.09152,7e-05,10.93385]
[1776518528086,35.59,76244.28,2.5,0.09153,7e-05,10.93409]
[1776518528192,35.59,76244.28,2.5,0.09153,7e-05,10.93409]
[1776518529033,35.59,76220.93,2.5,0.08991,7e-05,10.78675]
[1776518534043,35.59,76213.48,2.5,0.0894,7e-05,10.74023]
[1776518539532,35.59,76218.44,2.5,0.08973,7e-05,10.77107]
[1776518541582,35.59,76219.48,2.5,0.0898,7e-05,10.77753]
[1776518547589,35.59,76224.42,2.5,0.09014,7e-05,10.80785]
[1776518552624,35.59,76217.25,2.5,0.08961,7e-05,10.75876]
[1776518557780,35.59,76213.13,2.5,0.08933,7e-05,10.73295]
[1776518558066,35.59,76213.13,2.5,0.08933,7e-05,10.73295]
[1776518558927,35.59,76212.01,2.5,0.08925,7e-05,10.72597]
[1776518566609,35.59,76208.73,2.5,0.08903,7e-05,10.70572]
[1776518568365,35.59,76210.65,2.5,0.08917,7e-05,10.7179]
[1776518573555,35.59,76211.14,2.5,0.0892,7e-05,10.72112]
[1776518576128,35.59,76213.59,2.5,0.08937,7e-05,10.73646]
[1776518581828,35.59,76214.66,2.5,0.08944,7e-05,10.74307]
[1776518586126,35.59,76214.03,2.5,0.0894,7e-05,10.73906]
[1776518587875,35.59,76199.87,2.5,0.08843,7e-05,10.65087]
[1776518591012,35.59,76201.82,2.5,0.08857,7e-05,10.66322]
[1776518596591,35.59,76200.69,2.5,0.0885,7e-05,10.65675]
[1776518601973,35.59,76207.85,2.5,0.08899,7e-05,10.70193]
[1776518607008,35.59,76208.57,2.5,0.08904,7e-05,10.70652]
[1776518613050,35.6,76209.03,2.5,0.08905,7e-05,10.70566]
[1776518618085,35.6,76210.44,2.5,0.08914,7e-05,10.71453]
[1776518623120,35.6,76210.15,2.5,0.08912,7e-05,10.71272]
[1776518631176,35.6,76209.58,2.5,0.08909,7e-05,10.70926]
[1776518637218,35.6,76209.01,2.5,0.08905,7e-05,10.70575]
[1776518642252,35.6,76209.27,2.5,0.08907,7e-05,10.70744]
[1776518647287,35.6,76209.5,2.5,0.08908,7e-05,10.70893]
[1776518652322,35.6,76207.86,2.5,0.08897,7e-05,10.69875]
[1776518653901,35.6,76206.43,2.5,0.08887,7e-05,10.68986]
[1776518654196,35.6,76206.43,2.5,0.08887,7e-05,10.68986]
[1776518654337,35.6,76193.38,2.5,0.08799,7e-05,10.60873]
[1776518656350,35.6,76179.68,2.5,0.08707,7e-05,10.52424]
[1776518661386,35.6,76176.15,2.5,0.08685,7e-05,10.50393]
[1776518669442,35.6,76176.55,2.5,0.08691,7e-05,10.5089]
[1776518674679,35.61,76176.27,2.5,0.08688,7e-05,10.50453]
[1776518680526,35.61,76175.79,2.5,0.08686,7e-05,10.50352]
[1776518685561,35.61,76175.71,2.5,0.08687,7e-05,10.50437]
[1776518690595,35.61,76177.38,2.5,0.087,7e-05,10.51596]
[1776518693931,35.61,76174.71,2.5,0.08683,7e-05,10.49992]
[1776518699658,35.62,76175.63,2.5,0.08691,7e-05,10.50736]
[1776518704656,35.62,76174.23,2.5,0.08683,7e-05,10.49973]
[1776518706557,35.62,76173.66,2.5,0.08679,7e-05,10.49676]
[1776518707228,35.62,76173.66,2.5,0.08679,7e-05,10.49676]
[1776518715609,35.63,76173.77,2.5,0.08683,7e-05,10.50017]
[1776518720806,35.63,76175.9,2.5,0.08699,7e-05,10.51466]
[1776518725841,35.63,76176.14,2.5,0.08702,7e-05,10.51736]
[1776518730875,35.63,76177.22,2.5,0.0871,7e-05,10.52524]
[1776518736172,35.63,76180.72,2.5,0.08732,7e-05,10.54397]
[1776518741953,35.64,76192.91,2.5,0.08815,7e-05,10.62062]
[1776518746987,35.64,76193.1,2.5,0.08817,7e-05,10.62217]
[1776518748139,35.64,76193.1,2.5,0.08817,7e-05,10.62217]
[1776518754037,35.64,76184.81,2.5,0.08762,7e-05,10.57155]
[1776518759885,35.64,76185.65,2.5,0.08768,7e-05,10.57734]
[1776518766121,35.64,76178.96,2.5,0.08725,7e-05,10.53702]
[1776518771565,35.64,76180.3,2.5,0.08735,7e-05,10.54633]
[1776518777930,35.64,76179.8,2.5,0.08732,7e-05,10.54403]
[1776518783022,35.65,76180.04,2.5,0.08735,7e-05,10.54674]
[1776518788281,35.65,76180.95,2.5,0.08743,7e-05,10.55384]
[1776518794324,35.65,76183.31,2.5,0.08757,7e-05,10.5658]
[1776518794586,35.65,76183.31,2.5,0.08757,7e-05,10.5658]
[1776518800366,35.65,76184.64,2.5,0.08767,7e-05,10.57508]
[1776518805402,35.65,76182.62,2.5,0.08755,7e-05,10.56344]
[1776518805597,35.65,76182.62,2.5,0.08755,7e-05,10.56344]
[1776518811444,35.66,76180.58,2.5,0.08742,7e-05,10.55193]
[1776518816479,35.66,76180.12,2.5,0.0874,7e-05,10.55008]
[1776518819808,35.66,76179.0,2.5,0.08734,7e-05,10.54376]
[1776518819832,35.66,76179.0,2.5,0.08734,7e-05,10.54376]
[1776518820506,35.66,76173.79,2.5,0.08698,7e-05,10.51135]
[1776518825542,35.66,76168.86,2.5,0.08665,7e-05,10.48021]
[1776518830577,35.66,76169.74,2.5,0.0867,7e-05,10.48502]
[1776518835612,35.66,76169.75,2.5,0.08669,7e-05,10.48442]
[1776518840647,35.65,76169.9,2.5,0.08669,7e-05,10.48469]
[1776518850717,35.65,76169.9,2.5,0.08668,7e-05,10.4834]
[1776518862802,35.65,76169.86,2.5,0.08663,7e-05,10.47791]
[1776518868845,35.65,76171.81,2.5,0.08676,7e-05,10.4892]
[1776518873880,35.65,76171.55,2.5,0.08673,7e-05,10.48695]
[1776518878915,35.65,76171.82,2.5,0.08674,7e-05,10.48798]
[1776518883950,35.64,76169.99,2.5,0.08661,7e-05,10.47611]
[1776518887871,35.64,76169.99,2.5,0.08661,7e-05,10.47611]
[1776518888623,35.64,76169.99,2.5,0.08661,7e-05,10.47611]
[1776518888631,35.64,76164.51,2.5,0.08624,7e-05,10.44161]
[1776518888993,35.64,76149.59,2.5,0.08525,7e-05,10.34992]
[1776518890274,35.64,76149.59,2.5,0.08525,7e-05,10.34992]
[1776518891935,35.64,76136.79,2.5,0.08441,7e-05,10.27121]
[1776518893601,35.64,76131.3,2.5,0.08405,7e-05,10.23769]
[1776518895381,35.64,76123.65,2.5,0.08355,6e-05,10.19113]
[1776518901687,35.64,76113.02,2.5,0.08287,6e-05,10.12751]
[1776518904207,35.65,76106.57,2.5,0.08247,6e-05,10.08912]
[1776518905859,35.65,76098.92,2.5,0.08198,6e-05,10.04337]
[1776518911154,35.65,76105.66,2.5,0.08241,6e-05,10.08243]
[1776518916190,35.65,76106.1,2.5,0.08245,6e-05,10.08656]
[1776518921225,35.66,76101.3,2.5,0.08216,6e-05,10.05913]
[1776518926260,35.66,76104.24,2.5,0.08237,6e-05,10.07869]
[1776518931294,35.66,76111.38,2.5,0.08285,6e-05,10.1234]
[1776518937476,35.66,76112.18,2.5,0.08291,6e-05,10.1293]
[1776518937491,35.66,76112.18,2.5,0.08291,6e-05,10.1293]
[1776518943378,35.67,76116.62,2.5,0.08322,6e-05,10.15805]
[1776518948414,35.67,76116.75,2.5,0.08324,6e-05,10.15994]
[1776518954470,35.67,76118.14,2.5,0.08334,6e-05,10.16978]
[1776518959505,35.67,76122.63,2.5,0.08364,6e-05,10.19817]
[1776518964540,35.67,76129.92,2.5,0.08413,7e-05,10.24333]
[1776518969574,35.68,76129.32,2.5,0.0841,7e-05,10.2403]
[1776518974610,35.68,76129.45,2.5,0.08408,7e-05,10.23797]
[1776518984683,35.68,76129.35,2.5,0.08409,7e-05,10.23869]
[1776518989715,35.68,76129.37,2.5,0.0841,7e-05,10.23949]
[1776518989933,35.68,76129.37,2.5,0.0841,7e-05,10.23949]
[1776518995188,35.68,76127.44,2.5,0.08398,7e-05,10.22841]
[1776519000792,35.68,76123.72,2.5,0.08375,7e-05,10.20707]
[1776519005897,35.69,76121.39,2.5,0.08361,6e-05,10.19367]
[1776519008061,35.69,76121.38,2.5,0.08362,6e-05,10.19403]
[1776519008768,35.69,76121.38,2.5,0.08362,6e-05,10.19403]
[1776519009377,35.69,76121.38,2.5,0.08362,6e-05,10.19423]
[1776519009669,35.69,76121.38,2.5,0.08362,6e-05,10.19423]
[1776519009741,35.69,76084.11,2.5,0.08123,6e-05,9.96929]
[1776519009842,35.69,76084.11,2.5,0.08123,6e-05,9.96929]
[1776519009845,35.69,76084.11,2.5,0.08123,6e-05,9.96929]
[1776519010487,35.69,76056.09,2.5,0.07947,6e-05,9.80171]
[1776519011124,35.69,76056.09,2.5,0.07947,6e-05,9.80171]
[1776519016196,35.69,76062.32,2.5,0.07986,6e-05,9.83942]
[1776519016277,35.69,76062.23,2.5,0.07986,6e-05,9.83893]
[1776519018909,35.69,76062.46,2.5,0.07987,6e-05,9.84035]
[1776519023954,35.69,76062.42,2.5,0.07984,6e-05,9.83784]
[1776519024652,35.68,76062.23,2.5,0.07983,6e-05,9.83635]
[1776519030009,35.69,76058.37,2.5,0.07959,6e-05,9.81339]
[1776519031084,35.69,76058.37,2.5,0.07959,6e-05,9.81339]
[1776519034580,35.69,76059.17,2.5,0.07961,6e-05,9.81456]
[1776519036047,35.69,76037.88,2.5,0.07829,6e-05,9.68805]
[1776519041089,35.69,76048.08,2.5,0.07893,6e-05,9.74949]
[1776519046121,35.69,76053.02,2.5,0.07924,6e-05,9.77949]
[1776519051512,35.69,76056.75,2.5,0.07948,6e-05,9.8019]
[1776519051557,35.69,76056.8,2.5,0.07948,6e-05,9.80222]
[1776519052215,35.69,76056.8,2.5,0.07948,6e-05,9.80222]
[1776519052636,35.69,76056.8,2.5,0.07948,6e-05,9.80222]
[1776519058216,35.69,76056.36,2.5,0.07948,6e-05,9.802]
[1776519063251,35.7,76055.99,2.5,0.07948,6e-05,9.80175]
[1776519064469,35.7,76055.99,2.5,0.07948,6e-05,9.80175]
[1776519067130,35.7,76052.05,2.5,0.07925,6e-05,9.77942]
[1776519067279,35.7,76056.45,2.5,0.07952,6e-05,9.80609]
[1776519072317,35.71,76058.95,2.5,0.07973,6e-05,9.82529]
[1776519073310,35.71,76058.95,2.5,0.07973,6e-05,9.82529]
[1776519079365,35.72,76054.62,2.5,0.07953,6e-05,9.80609]
[1776519084401,35.73,76052.04,2.5,0.07941,6e-05,9.79486]
[1776519089435,35.73,76052.07,2.5,0.07946,6e-05,9.79915]
[1776519093464,35.74,76037.8,2.5,0.07857,6e-05,9.71303]
[1776519093895,35.74,76037.8,2.5,0.07857,6e-05,9.71303]
[1776519096712,35.74,76034.56,2.5,0.07839,6e-05,9.69563]
[1776519099357,35.75,76029.86,2.5,0.07814,6e-05,9.67162]
[1776519101526,35.75,76022.9,2.5,0.07773,6e-05,9.63253]
[1776519103106,35.76,76035.32,2.5,0.07852,6e-05,9.7081]
[1776519108723,35.76,76036.76,2.5,0.07866,6e-05,9.7213]
[1776519108789,35.77,76037.15,2.5,0.07869,6e-05,9.72453]
[1776519113941,35.77,76037.04,2.5,0.07871,6e-05,9.72597]
[1776519119647,35.78,76046.02,2.5,0.0793,6e-05,9.78261]
[1776519124682,35.78,76057.11,2.5,0.08002,6e-05,9.85063]
[1776519125129,35.78,76057.11,2.5,0.08002,6e-05,9.85063]
[1776519130724,35.78,76065.24,2.5,0.08054,6e-05,9.90083]
[1776519135761,35.78,76078.01,2.5,0.08136,6e-05,9.97848]
[1776519140795,35.79,76081.56,2.5,0.0816,6e-05,10.00054]
[1776519146838,35.79,76083.66,2.5,0.08174,6e-05,10.01415]
[1776519153889,35.79,76084.35,2.5,0.08177,6e-05,10.01571]
[1776519156160,35.79,76090.57,2.5,0.08217,6e-05,10.05347]
[1776519157892,35.79,76090.57,2.5,0.08217,6e-05,10.05347]
[1776519162951,35.79,76090.34,2.5,0.08217,6e-05,10.05293]
[1776519168994,35.79,76090.18,2.5,0.08216,6e-05,10.05276]
[1776519175036,35.79,76088.9,2.5,0.08209,6e-05,10.04598]
[1776519180071,35.8,76091.44,2.5,0.08226,6e-05,10.06201]
[1776519185107,35.8,76095.36,2.5,0.08252,6e-05,10.08626]
[1776519190141,35.8,76094.86,2.5,0.08249,6e-05,10.08381]
[1776519195175,35.8,76097.26,2.5,0.08265,6e-05,10.09881]
[1776519200211,35.8,76090.46,2.5,0.08223,6e-05,10.05855]
[1776519205247,35.8,76084.57,2.5,0.08186,6e-05,10.02413]
[1776519210283,35.8,76084.44,2.5,0.08187,6e-05,10.0245]
[1776519215318,35.81,76084.98,2.5,0.08189,6e-05,10.02511]
[1776519220353,35.81,76084.84,2.5,0.08189,6e-05,10.02541]
[1776519225388,35.81,76083.64,2.5,0.08183,6e-05,10.01938]
[1776519230423,35.81,76083.57,2.5,0.08183,6e-05,10.02016]
[1776519235458,35.81,76083.2,2.5,0.08182,6e-05,10.01915]
[1776519240534,35.82,76082.96,2.5,0.08182,6e-05,10.01868]
[1776519246535,35.82,76073.75,2.5,0.08126,6e-05,9.96562]
[1776519251573,35.82,76067.87,2.5,0.0809,6e-05,9.93202]
[1776519257615,35.83,76059.93,2.5,0.08043,6e-05,9.88693]
[1776519261497,35.83,76055.56,2.5,0.08017,6e-05,9.86209]
[1776519261739,35.83,76055.56,2.5,0.08017,6e-05,9.86209]
[1776519261947,35.83,76055.56,2.5,0.08017,6e-05,9.86209]
[1776519261991,35.83,76052.42,2.5,0.07997,6e-05,9.84381]
[1776519262120,35.83,76052.42,2.5,0.07997,6e-05,9.84381]
[1776519266171,35.83,76060.6,2.5,0.08049,6e-05,9.89248]
[1776519266173,35.83,76060.6,2.5,0.08049,6e-05,9.89248]
[1776519266681,35.83,76060.53,2.5,0.08049,6e-05,9.89244]
[1776519271564,35.83,76051.49,2.5,0.07994,6e-05,9.84011]
[1776519271603,35.83,76051.49,2.5,0.07994,6e-05,9.84011]
[1776519271716,35.83,76045.69,2.5,0.07955,6e-05,9.8023]
[1776519272347,35.83,76045.69,2.5,0.07955,6e-05,9.8023]
[1776519272723,35.84,76042.77,2.5,0.07937,6e-05,9.78523]
[1776519274164,35.84,76038.49,2.5,0.07911,6e-05,9.76012]
[1776519274202,35.84,76038.49,2.5,0.07911,6e-05,9.76012]
[1776519274736,35.84,76038.01,2.5,0.07908,6e-05,9.75735]
[1776519276640,35.84,76037.92,2.5,0.07908,6e-05,9.75689]
[1776519281789,35.84,76038.17,2.5,0.0791,6e-05,9.75874]
[1776519286645,35.84,76038.71,2.5,0.07913,6e-05,9.76213]
[1776519286826,35.84,76039.25,2.5,0.07916,6e-05,9.76537]
[1776519291073,35.84,76040.26,2.5,0.07924,6e-05,9.77242]
[1776519291167,35.84,76040.22,2.5,0.07924,6e-05,9.77252]
[1776519297903,35.84,76039.57,2.5,0.0792,6e-05,9.76865]
[1776519302938,35.84,76034.11,2.5,0.07886,6e-05,9.73626]
[1776519307973,35.84,76034.33,2.5,0.07887,6e-05,9.73753]
[1776519317037,35.84,76040.94,2.5,0.07928,6e-05,9.77651]
[1776519322071,35.84,76044.47,2.5,0.07949,6e-05,9.79682]
[1776519327106,35.84,76045.32,2.5,0.07954,6e-05,9.80121]
[1776519332143,35.84,76046.37,2.5,0.07957,6e-05,9.80301]
[1776519338183,35.83,76042.89,2.5,0.07935,6e-05,9.78172]
[1776519340799,35.83,76038.53,2.5,0.07908,6e-05,9.75574]
[1776519346239,35.83,76026.79,2.5,0.07835,6e-05,9.68607]
[1776519351342,35.83,76022.54,2.5,0.07809,6e-05,9.66116]
[1776519351580,35.83,76022.54,2.5,0.07809,6e-05,9.66116]
[1776519352703,35.83,76020.97,2.5,0.07799,6e-05,9.65204]
[1776519353270,35.83,76020.64,2.5,0.07797,6e-05,9.65017]
[1776519353288,35.83,76019.74,2.5,0.07792,6e-05,9.64487]
[1776519358584,35.83,76012.75,2.5,0.07748,6e-05,9.60252]
[1776519358883,35.83,76012.75,2.5,0.07748,6e-05,9.60252]
[1776519359019,35.83,76012.75,2.5,0.07748,6e-05,9.60252]
[1776519364367,35.83,76016.69,2.5,0.0777,6e-05,9.6243]
[1776519369413,35.83,76016.84,2.5,0.0777,6e-05,9.62408]
[1776519375110,35.83,76012.75,2.5,0.07744,6e-05,9.59925]
[1776519384512,35.82,76024.02,2.5,0.07811,6e-05,9.66329]
[1776519385422,35.82,76024.02,2.5,0.07811,6e-05,9.66329]
[1776519386428,35.82,76023.74,2.5,0.07809,6e-05,9.66134]
[1776519392569,35.82,76030.16,2.5,0.07843,6e-05,9.69335]
[1776519395441,35.82,76030.26,2.5,0.07843,6e-05,9.69319]
[1776519397471,35.81,76018.39,2.5,0.07769,6e-05,9.62194]
[1776519398045,35.81,76004.84,2.5,0.07686,6e-05,9.54196]
[1776519399070,35.81,76004.84,2.5,0.07686,6e-05,9.54196]
[1776519399142,35.81,76004.84,2.5,0.07686,6e-05,9.54196]
[1776519403149,35.81,75985.26,2.5,0.07567,6e-05,9.42703]
[1776519404973,35.81,75985.25,2.5,0.07567,6e-05,9.42699]
[1776519410695,35.81,75984.46,2.5,0.07562,6e-05,9.42234]
[1776519415730,35.81,75982.36,2.5,0.07549,6e-05,9.41009]
[1776519420765,35.81,75974.54,2.5,0.07503,6e-05,9.36481]
[1776519424793,35.81,75958.91,2.5,0.0741,6e-05,9.27455]
[1776519429833,35.82,75959.13,2.5,0.07413,6e-05,9.2768]
[1776519431681,35.82,75961.59,2.5,0.07427,6e-05,9.29123]
[1776519436878,35.82,75971.1,2.5,0.07485,6e-05,9.34723]
[1776519441913,35.82,75977.13,2.5,0.07521,6e-05,9.38251]
[1776519446948,35.82,75988.46,2.5,0.07589,6e-05,9.44854]
[1776519449969,35.82,76004.69,2.5,0.07687,6e-05,9.54316]
[1776519454629,35.82,76003.84,2.5,0.07678,6e-05,9.53367]
[1776519461677,35.81,76002.51,2.5,0.07669,6e-05,9.5246]
[1776519466463,35.81,76016.19,2.5,0.07751,6e-05,9.60391]
[1776519472130,35.81,76016.19,2.5,0.0775,6e-05,9.60254]
[1776519476297,35.81,76017.17,2.5,0.07754,6e-05,9.60702]
[1776519481685,35.81,76007.65,2.5,0.07695,6e-05,9.55008]
[1776519487240,35.8,76005.39,2.5,0.0768,6e-05,9.5358]
[1776519492276,35.8,76011.78,2.5,0.07719,6e-05,9.57256]
[1776519497311,35.8,76021.14,2.5,0.07775,6e-05,9.62657]
[1776519502346,35.8,76022.1,2.5,0.07779,6e-05,9.63091]
[1776519507381,35.79,76023.47,2.5,0.07786,6e-05,9.6376]
[1776519512417,35.79,76024.6,2.5,0.07789,6e-05,9.63909]
[1776519518459,35.79,76021.14,2.5,0.07766,6e-05,9.61699]
[1776519523494,35.79,76019.18,2.5,0.07752,6e-05,9.60419]
[1776519527522,35.79,76006.45,2.5,0.07674,6e-05,9.52859]
[1776519532558,35.78,76007.72,2.5,0.07681,6e-05,9.53541]
[1776519537597,35.78,76005.17,2.5,0.07665,6e-05,9.51979]
[1776519542628,35.78,76014.87,2.5,0.07723,6e-05,9.57624]
[1776519547663,35.78,76006.45,2.5,0.07671,6e-05,9.52573]
[1776519550684,35.78,75990.46,2.5,0.07574,6e-05,9.4317]
[1776519551879,35.78,75990.46,2.5,0.07574,6e-05,9.4317]
[1776519557733,35.78,75975.31,2.5,0.07483,6e-05,9.34362]
[1776519562768,35.78,75962.81,2.5,0.07409,6e-05,9.27184]
[1776519567803,35.78,75953.57,2.5,0.07356,6e-05,9.21975]
[1776519573022,35.79,75951.94,2.5,0.07345,6e-05,9.20794]
[1776519578881,35.79,75939.68,2.5,0.07276,6e-05,9.14001]
[1776519583565,35.79,75932.44,2.5,0.07235,6e-05,9.10006]
[1776519584821,35.79,75926.62,2.5,0.07202,6e-05,9.06717]
[1776519589962,35.8,75923.02,2.5,0.07184,6e-05,9.04967]
[1776519594997,35.8,75923.26,2.5,0.07188,6e-05,9.05347]
[1776519600145,35.81,75918.26,2.5,0.07161,6e-05,9.02678]
[1776519602665,35.81,75901.35,2.5,0.07066,6e-05,8.93223]
[1776519611112,35.82,75901.2,2.5,0.0707,6e-05,8.93617]
[1776519612837,35.82,75895.2,2.5,0.07036,6e-05,8.90271]
[1776519617155,35.83,75882.73,2.5,0.06968,6e-05,8.83516]
[1776519617994,35.83,75882.73,2.5,0.06968,6e-05,8.83516]
[1776519622334,35.83,75868.2,2.5,0.0689,6e-05,8.75641]
[1776519624376,35.83,75868.38,2.5,0.06892,6e-05,8.75907]
[1776519624867,35.84,75866.99,2.5,0.06885,6e-05,8.75216]
[1776519626221,35.84,75883.3,2.5,0.06979,6e-05,8.84516]
[1776519626452,35.84,75883.3,2.5,0.06979,6e-05,8.84516]
[1776519627634,35.84,75879.63,2.5,0.06959,6e-05,8.82521]
[1776519628434,35.84,75879.63,2.5,0.06959,6e-05,8.82521]
[1776519636542,35.85,75887.94,2.5,0.07009,6e-05,8.87451]
[1776519640412,35.85,75875.64,2.5,0.06941,6e-05,8.80673]
[1776519644353,35.86,75862.82,2.5,0.06872,6e-05,8.73746]
[1776519650395,35.87,75861.86,2.5,0.06872,6e-05,8.73701]
[1776519655434,35.87,75860.7,2.5,0.06869,6e-05,8.73386]
[1776519660468,35.88,75851.31,2.5,0.0682,6e-05,8.68472]
[1776519667517,35.89,75856.93,2.5,0.06856,6e-05,8.72077]
[1776519669664,35.89,75849.82,2.5,0.06817,6e-05,8.6824]
[1776519669958,35.89,75849.82,2.5,0.06817,6e-05,8.6824]
[1776519670675,35.89,75849.82,2.5,0.06817,6e-05,8.6824]
[1776519670816,35.89,75833.22,2.5,0.06726,5e-05,8.59082]
[1776519672136,35.89,75833.22,2.5,0.06726,5e-05,8.59082]
[1776519672401,35.89,75833.47,2.5,0.06729,5e-05,8.59384]
[1776519673815,35.89,75838.14,2.5,0.06755,6e-05,8.61975]
[1776519673847,35.9,75840.78,2.5,0.0677,6e-05,8.63494]
[1776519679031,35.9,75846.79,2.5,0.06806,6e-05,8.67102]
[1776519684087,35.91,75858.47,2.5,0.06875,6e-05,8.73963]
[1776519684700,35.91,75866.39,2.5,0.06924,6e-05,8.78858]
[1776519685174,35.91,75866.39,2.5,0.06924,6e-05,8.78858]
[1776519685653,35.92,75882.83,2.5,0.07017,6e-05,8.88143]
[1776519686751,35.92,75882.83,2.5,0.07017,6e-05,8.88143]
[1776519688706,35.92,75884.31,2.5,0.0703,6e-05,8.89394]
[1776519689081,35.92,75884.31,2.5,0.0703,6e-05,8.89394]
[1776519689905,35.93,75891.11,2.5,0.07072,6e-05,8.93552]
[1776519692876,35.94,75905.29,2.5,0.07155,6e-05,9.0168]
[1776519698307,35.96,75900.9,2.5,0.07143,6e-05,9.00466]
[1776519698309,35.96,75900.9,2.5,0.07143,6e-05,9.00466]
[1776519703778,35.96,75892.84,2.5,0.07099,6e-05,8.9612]
[1776519709198,35.97,75897.34,2.5,0.07126,6e-05,8.98791]
[1776519714855,35.97,75896.89,2.5,0.07125,6e-05,8.98733]
[1776519720898,35.97,75896.19,2.5,0.07123,6e-05,8.98499]
[1776519726127,35.98,75898.52,2.5,0.07138,6e-05,8.99926]
[1776519728582,35.98,75916.76,2.5,0.07244,6e-05,9.10395]
[1776519728634,35.98,75916.76,2.5,0.07244,6e-05,9.10395]
[1776519733994,35.98,75918.96,2.5,0.07257,6e-05,9.11713]
[1776519737015,35.98,75932.91,2.5,0.07339,6e-05,9.19745]
[1776519737753,35.98,75932.91,2.5,0.07339,6e-05,9.19745]
[1776519743057,35.98,75938.31,2.5,0.07371,6e-05,9.2288]
[1776519748091,35.98,75937.68,2.5,0.07368,6e-05,9.22528]
[1776519755141,35.98,75934.11,2.5,0.07344,6e-05,9.20138]
[1776519757212,35.98,75933.87,2.5,0.07343,6e-05,9.20007]
[1776519763196,35.98,75930.13,2.5,0.07322,6e-05,9.17925]
[1776519766218,35.98,75945.24,2.5,0.07411,6e-05,9.26635]
[1776519771253,35.98,75951.3,2.5,0.07446,6e-05,9.30104]
[1776519776287,35.98,75952.68,2.5,0.07454,6e-05,9.30866]
[1776519781323,35.98,75949.49,2.5,0.07435,6e-05,9.28996]
[1776519786358,35.98,75953.81,2.5,0.0746,6e-05,9.31448]
[1776519788372,35.98,75969.45,2.5,0.07553,6e-05,9.40478]
[1776519791532,35.98,75974.02,2.5,0.0758,6e-05,9.43082]
[1776519793504,35.98,75985.91,2.5,0.07651,6e-05,9.49945]
[1776519799449,35.97,75984.66,2.5,0.07641,6e-05,9.4897]
[1776519804484,35.97,75986.74,2.5,0.07652,6e-05,9.50029]
[1776519807575,35.97,75987.71,2.5,0.07657,6e-05,9.50533]
[1776519813669,35.97,75985.03,2.5,0.07636,6e-05,9.48431]
[1776519818585,35.96,75968.62,2.5,0.07537,6e-05,9.38791]
[1776519822741,35.96,75972.59,2.5,0.0756,6e-05,9.41051]
[1776519829662,35.96,75973.76,2.5,0.07566,6e-05,9.41626]
[1776519834697,35.96,75981.77,2.5,0.07613,6e-05,9.46198]
[1776519840436,35.96,75990.67,2.5,0.07666,6e-05,9.51277]
[1776519845819,35.95,75993.75,2.5,0.07682,6e-05,9.5287]
[1776519850854,35.95,75991.13,2.5,0.07665,6e-05,9.51206]
[1776519855889,35.95,75995.46,2.5,0.0769,6e-05,9.53604]
[1776519860924,35.95,75995.15,2.5,0.07686,6e-05,9.53293]
[1776519865959,35.94,75994.52,2.5,0.07681,6e-05,9.52801]
[1776519872001,35.94,75994.18,2.5,0.07675,6e-05,9.52099]
[1776519877038,35.94,75994.27,2.5,0.07675,6e-05,9.52046]
[1776519877805,35.94,75994.27,2.5,0.07675,6e-05,9.52046]
[1776519883080,35.94,75984.61,2.5,0.07615,6e-05,9.46318]
[1776519888115,35.94,75979.39,2.5,0.07583,6e-05,9.43232]
[1776519888817,35.94,75979.39,2.5,0.07583,6e-05,9.43232]
[1776519894158,35.94,75979.0,2.5,0.0758,6e-05,9.42956]
[1776519899194,35.94,75978.77,2.5,0.07578,6e-05,9.42766]
[1776519904231,35.93,75990.7,2.5,0.0765,6e-05,9.49656]
[1776519910272,35.93,75995.74,2.5,0.07679,6e-05,9.52468]
[1776519916315,35.93,75989.94,2.5,0.07642,6e-05,9.48943]
[1776519920284,35.93,75985.65,2.5,0.07616,6e-05,9.4639]
[1776519925378,35.93,75974.05,2.5,0.07546,6e-05,9.39609]
[1776519928478,35.93,75978.7,2.5,0.07574,6e-05,9.42299]
[1776519934441,35.93,75972.85,2.5,0.07535,6e-05,9.38481]
[1776519939476,35.93,75972.68,2.5,0.07534,6e-05,9.38362]
[1776519944510,35.93,75972.97,2.5,0.07535,6e-05,9.38499]
[1776519949548,35.93,75974.36,2.5,0.07543,6e-05,9.39274]
[1776519954583,35.92,75974.81,2.5,0.07546,6e-05,9.39498]
[1776519960625,35.92,75974.68,2.5,0.07544,6e-05,9.39372]
[1776519964654,35.92,75958.97,2.5,0.07451,6e-05,9.30245]
[1776519964892,35.92,75958.97,2.5,0.07451,6e-05,9.30245]
[1776519970619,35.92,75963.63,2.5,0.07478,6e-05,9.3295]
[1776519975731,35.92,75962.06,2.5,0.07469,6e-05,9.32013]
[1776519977749,35.92,75940.32,2.5,0.0734,6e-05,9.19482]
[1776519982784,35.93,75933.61,2.5,0.07302,6e-05,9.15756]
[1776519987823,35.93,75942.21,2.5,0.07354,6e-05,9.20784]
[1776519992858,35.93,75942.24,2.5,0.07352,6e-05,9.20507]
[1776519997893,35.93,75933.93,2.5,0.07304,6e-05,9.15827]
[1776520002906,35.93,75941.63,2.5,0.0735,6e-05,9.20341]
[1776520007963,35.93,75944.68,2.5,0.07369,6e-05,9.2216]
[1776520012998,35.93,75940.16,2.5,0.07343,6e-05,9.19621]
[1776520018185,35.94,75941.35,2.5,0.0735,6e-05,9.20358]
[1776520024074,35.94,75941.63,2.5,0.07353,6e-05,9.20598]
[1776520024955,35.94,75941.63,2.5,0.07353,6e-05,9.20598]
[1776520030117,35.94,75940.52,2.5,0.07347,6e-05,9.20036]
[1776520034145,35.94,75958.56,2.5,0.07454,6e-05,9.3047]
[1776520039180,35.94,75961.32,2.5,0.0747,6e-05,9.32034]
[1776520045678,35.94,75961.12,2.5,0.07469,6e-05,9.31889]
[1776520051264,35.94,75973.47,2.5,0.07539,6e-05,9.38593]
[1776520056299,35.93,75978.49,2.5,0.07568,6e-05,9.4142]
[1776520061334,35.93,75990.5,2.5,0.07639,6e-05,9.483]
[1776520066369,35.93,75992.53,2.5,0.0765,6e-05,9.49336]
[1776520071404,35.93,75993.56,2.5,0.07654,6e-05,9.49779]
[1776520076439,35.92,75996.34,2.5,0.0767,6e-05,9.51251]
[1776520081475,35.92,75995.26,2.5,0.07662,6e-05,9.50485]
[1776520086511,35.92,75992.94,2.5,0.07646,6e-05,9.49014]
[1776520091546,35.92,76003.49,2.5,0.07709,6e-05,9.55053]
[1776520092971,35.92,76003.49,2.5,0.07709,6e-05,9.55053]
[1776520100433,35.91,76013.22,2.5,0.07766,6e-05,9.60513]
[1776520107658,35.91,76013.44,2.5,0.07764,6e-05,9.60364]
[1776520108740,35.91,76013.44,2.5,0.07764,6e-05,9.60364]
[1776520114706,35.9,76013.79,2.5,0.07762,6e-05,9.59994]
[1776520119741,35.9,76021.87,2.5,0.07809,6e-05,9.64595]
[1776520121724,35.9,76022.21,2.5,0.07811,6e-05,9.64762]
[1776520126791,35.9,76022.87,2.5,0.07813,6e-05,9.64948]
[1776520131826,35.89,76022.76,2.5,0.07811,6e-05,9.64712]
[1776520136860,35.89,76024.75,2.5,0.07821,6e-05,9.6571]
[1776520141896,35.89,76029.22,2.5,0.07846,6e-05,9.68149]
[1776520146931,35.88,76034.93,2.5,0.07879,6e-05,9.71307]
[1776520151966,35.88,76041.52,2.5,0.07918,6e-05,9.7498]
[1776520152326,35.88,76041.52,2.5,0.07918,6e-05,9.7498]
[1776520152973,35.88,76055.91,2.5,0.08007,6e-05,9.83477]
[1776520158007,35.87,76064.83,2.5,0.0806,6e-05,9.88451]
[1776520164050,35.86,76061.63,2.5,0.08035,6e-05,9.86142]
[1776520167071,35.86,76046.64,2.5,0.07939,6e-05,9.77032]
[1776520172520,35.86,76047.05,2.5,0.07937,6e-05,9.76699]
[1776520172537,35.86,76047.05,2.5,0.07937,6e-05,9.76699]
[1776520178148,35.85,76047.13,2.5,0.07934,6e-05,9.764]
[1776520184027,35.85,76047.58,2.5,0.07934,6e-05,9.76475]
[1776520185201,35.84,76070.37,2.5,0.08076,6e-05,9.89902]
[1776520190236,35.84,76070.81,2.5,0.08075,6e-05,9.89825]
[1776520195274,35.83,76071.21,2.5,0.08074,6e-05,9.89738]
[1776520200309,35.83,76069.65,2.5,0.08061,6e-05,9.88491]
[1776520205344,35.82,76072.01,2.5,0.08072,6e-05,9.89595]
[1776520209372,35.82,76092.78,2.5,0.08202,6e-05,10.01805]
[1776520212213,35.81,76099.81,2.5,0.08245,6e-05,10.05894]
[1776520216340,35.81,76109.94,2.5,0.08307,6e-05,10.1171]
[1776520221463,35.8,76111.6,2.5,0.08312,6e-05,10.12177]
[1776520226498,35.79,76113.73,2.5,0.08321,6e-05,10.13001]
[1776520232073,35.78,76124.68,2.5,0.08388,7e-05,10.19266]
[1776520236114,35.77,76129.95,2.5,0.08413,7e-05,10.21573]
[1776520237266,35.77,76137.27,2.5,0.0846,7e-05,10.25921]
[1776520238442,35.77,76144.09,2.5,0.08504,7e-05,10.29974]
[1776520239091,35.77,76144.09,2.5,0.08504,7e-05,10.29974]
[1776520239147,35.77,76144.09,2.5,0.08504,7e-05,10.29974]
[1776520239203,35.77,76144.09,2.5,0.08504,7e-05,10.29974]
[1776520239216,35.77,76144.09,2.5,0.08504,7e-05,10.29974]
[1776520239495,35.77,76145.0,2.5,0.08507,7e-05,10.30322]
[1776520239808,35.77,76145.0,2.5,0.08507,7e-05,10.30322]
[1776520239870,35.77,76160.97,2.5,0.08613,7e-05,10.40056]
[1776520240237,35.77,76160.97,2.5,0.08613,7e-05,10.40056]
[1776520241093,35.77,76160.97,2.5,0.08613,7e-05,10.40056]
[1776520241190,35.77,76170.83,2.5,0.08678,7e-05,10.46105]
[1776520243220,35.77,76169.31,2.5,0.08668,7e-05,10.4517]
[1776520243273,35.77,76166.11,2.5,0.08646,7e-05,10.43174]
[1776520244170,35.76,76165.35,2.5,0.08641,7e-05,10.42658]
[1776520245071,35.76,76165.35,2.5,0.08641,7e-05,10.42658]
[1776520250695,35.76,76161.86,2.5,0.08614,7e-05,10.4024]
[1776520251125,35.76,76161.86,2.5,0.08614,7e-05,10.4024]
[1776520251151,35.76,76161.86,2.5,0.08614,7e-05,10.4024]
[1776520251209,35.76,76161.55,2.5,0.08611,7e-05,10.39943]
[1776520256710,35.75,76158.25,2.5,0.08585,7e-05,10.375]
[1776520261745,35.74,76152.95,2.5,0.08544,7e-05,10.33769]
[1776520266780,35.73,76152.58,2.5,0.08538,7e-05,10.33158]
[1776520271815,35.73,76156.16,2.5,0.08557,7e-05,10.34961]
[1776520275775,35.72,76155.63,2.5,0.08551,7e-05,10.34391]
[1776520275843,35.72,76157.66,2.5,0.08563,7e-05,10.35555]
[1776520280878,35.72,76163.15,2.5,0.08598,7e-05,10.38736]
[1776520285919,35.71,76157.43,2.5,0.08558,7e-05,10.35037]
[1776520290954,35.71,76159.76,2.5,0.08571,7e-05,10.36287]
[1776520295990,35.71,76152.75,2.5,0.0852,7e-05,10.31433]
[1776520301025,35.71,76157.71,2.5,0.08551,7e-05,10.34304]
[1776520306060,35.7,76148.04,2.5,0.08486,7e-05,10.28249]
[1776520306286,35.7,76148.04,2.5,0.08486,7e-05,10.28249]
[1776520307067,35.7,76148.05,2.5,0.08485,7e-05,10.28184]
[1776520312102,35.7,76147.96,2.5,0.0848,7e-05,10.27771]
[1776520316130,35.69,76161.97,2.5,0.0857,7e-05,10.36056]
[1776520316297,35.69,76161.97,2.5,0.0857,7e-05,10.36056]
[1776520317137,35.69,76162.16,2.5,0.0857,7e-05,10.36135]
[1776520322171,35.69,76159.3,2.5,0.08549,7e-05,10.34191]
[1776520327207,35.68,76156.75,2.5,0.08531,7e-05,10.32466]
[1776520330228,35.68,76170.14,2.5,0.08618,7e-05,10.4058]
[1776520333753,35.68,76158.79,2.5,0.08542,7e-05,10.33481]
[1776520334256,35.68,76157.09,2.5,0.0853,7e-05,10.32407]
[1776520337277,35.67,76171.16,2.5,0.08621,7e-05,10.40809]
[1776520342312,35.67,76166.86,2.5,0.08587,7e-05,10.37737]
[1776520343018,35.67,76166.86,2.5,0.08587,7e-05,10.37737]
[1776520343439,35.66,76177.47,2.5,0.08657,7e-05,10.44182]
[1776520347561,35.66,76177.67,2.5,0.08654,7e-05,10.43933]
[1776520348263,35.66,76177.67,2.5,0.08654,7e-05,10.43933]
[1776520348354,35.66,76178.19,2.5,0.08657,7e-05,10.44162]
[1776520352747,35.65,76178.34,2.5,0.08653,7e-05,10.43687]
[1776520353440,35.65,76178.26,2.5,0.08651,7e-05,10.43517]
[1776520359431,35.65,76180.64,2.5,0.08664,7e-05,10.44729]
[1776520364467,35.64,76181.23,2.5,0.08666,7e-05,10.4487]
[1776520368208,35.64,76181.05,2.5,0.08664,7e-05,10.4467]
[1776520373603,35.64,76177.7,2.5,0.08638,7e-05,10.42352]
[1776520378787,35.63,76171.98,2.5,0.08598,7e-05,10.38632]
[1776520384607,35.63,76176.74,2.5,0.08627,7e-05,10.41332]
[1776520385373,35.63,76176.74,2.5,0.08627,7e-05,10.41332]
[1776520386811,35.63,76176.59,2.5,0.08626,7e-05,10.412]
[1776520389938,35.63,76173.68,2.5,0.08605,7e-05,10.39294]
[1776520390109,35.63,76173.68,2.5,0.08605,7e-05,10.39294]
[1776520391619,35.62,76183.81,2.5,0.08671,7e-05,10.45421]
[1776520397198,35.62,76188.79,2.5,0.08703,7e-05,10.48293]
[1776520400235,35.62,76191.04,2.5,0.08716,7e-05,10.49532]
[1776520405831,35.61,76191.33,2.5,0.08714,7e-05,10.49385]
[1776520411797,35.6,76191.31,2.5,0.08707,7e-05,10.48603]
[1776520416832,35.6,76195.16,2.5,0.0873,7e-05,10.50705]
[1776520419982,35.6,76198.12,2.5,0.08749,7e-05,10.52421]
[1776520421868,35.59,76184.26,2.5,0.08653,7e-05,10.43664]
[1776520426903,35.59,76184.22,2.5,0.0865,7e-05,10.4334]
[1776520428801,35.59,76186.63,2.5,0.08665,7e-05,10.44779]
[1776520433952,35.58,76182.88,2.5,0.08637,7e-05,10.42146]
[1776520437799,35.58,76181.54,2.5,0.08627,7e-05,10.41221]
[1776520437800,35.58,76181.54,2.5,0.08627,7e-05,10.41221]
[1776520441189,35.58,76173.57,2.5,0.08572,7e-05,10.36125]
[1776520448849,35.57,76174.46,2.5,0.08575,7e-05,10.36432]
[1776520454102,35.57,76174.39,2.5,0.08571,7e-05,10.36077]
[1776520459138,35.56,76177.35,2.5,0.08589,7e-05,10.37716]
[1776520464173,35.56,76187.62,2.5,0.08655,7e-05,10.43825]
[1776520469207,35.56,76187.32,2.5,0.0865,7e-05,10.43412]
[1776520474243,35.55,76188.02,2.5,0.0865,7e-05,10.43238]
[1776520479278,35.55,76188.15,2.5,0.08648,7e-05,10.43085]
[1776520484312,35.54,76174.83,2.5,0.08557,7e-05,10.34657]
[1776520489348,35.54,76173.57,2.5,0.08546,7e-05,10.33715]
[1776520494382,35.54,76173.85,2.5,0.08546,7e-05,10.33729]
[1776520499418,35.53,76174.32,2.5,0.08548,7e-05,10.33869]
[1776520504453,35.53,76174.62,2.5,0.08548,7e-05,10.33912]
[1776520509488,35.53,76165.83,2.5,0.08489,7e-05,10.28375]
[1776520514522,35.53,76156.94,2.5,0.08429,7e-05,10.22846]
[1776520520564,35.53,76157.21,2.5,0.0843,7e-05,10.22956]
[1776520523853,35.53,76159.29,2.5,0.08444,7e-05,10.24212]
[1776520525935,35.53,76159.46,2.5,0.08445,7e-05,10.24293]
[1776520531645,35.53,76159.21,2.5,0.08439,7e-05,10.23685]
[1776520536681,35.52,76158.63,2.5,0.08435,7e-05,10.23284]
[1776520541716,35.52,76160.97,2.5,0.0845,7e-05,10.24676]
[1776520546752,35.52,76160.16,2.5,0.08444,7e-05,10.24133]
[1776520551786,35.52,76162.85,2.5,0.08461,7e-05,10.25737]
[1776520556821,35.52,76162.67,2.5,0.0846,7e-05,10.25578]
[1776520561856,35.52,76161.88,2.5,0.08454,7e-05,10.25046]
[1776520566891,35.52,76161.51,2.5,0.08451,7e-05,10.24774]
[1776520571926,35.52,76162.2,2.5,0.08455,7e-05,10.25153]
[1776520575955,35.52,76175.45,2.5,0.08542,7e-05,10.3326]
[1776520580991,35.52,76174.21,2.5,0.08533,7e-05,10.32407]
[1776520586027,35.51,76172.79,2.5,0.08523,7e-05,10.31437]
[1776520591062,35.51,76170.89,2.5,0.08506,7e-05,10.29781]
[1776520596097,35.51,76161.31,2.5,0.08442,7e-05,10.23824]
[1776520598261,35.51,76160.95,2.5,0.0844,7e-05,10.23596]
[1776520600324,35.51,76161.2,2.5,0.08441,7e-05,10.23734]
[1776520606167,35.51,76158.25,2.5,0.08421,7e-05,10.21877]
[1776520611202,35.51,76153.5,2.5,0.0839,7e-05,10.18944]
[1776520614640,35.51,76151.91,2.5,0.08379,7e-05,10.17968]
[1776520614887,35.51,76151.91,2.5,0.08379,7e-05,10.17968]
[1776520616982,35.51,76151.92,2.5,0.08379,7e-05,10.17973]
[1776520622278,35.51,76153.7,2.5,0.08391,7e-05,10.19043]
[1776520626566,35.51,76153.55,2.5,0.0839,7e-05,10.18942]
[1776520635372,35.51,76148.66,2.5,0.08357,7e-05,10.1591]
[1776520640407,35.51,76150.9,2.5,0.08372,7e-05,10.17266]
[1776520645442,35.51,76150.52,2.5,0.08369,7e-05,10.17011]
[1776520650477,35.51,76149.74,2.5,0.08364,7e-05,10.16512]
[1776520655512,35.51,76149.43,2.5,0.08359,7e-05,10.15923]
[1776520661554,35.51,76149.34,2.5,0.08358,7e-05,10.1584]
[1776520669473,35.51,76149.19,2.5,0.08356,7e-05,10.15729]
[1776520674220,35.51,76140.06,2.5,0.08297,7e-05,10.10139]
[1776520680686,35.51,76144.83,2.5,0.08328,7e-05,10.13063]
[1776520686123,35.51,76148.54,2.5,0.08352,7e-05,10.15305]
[1776520691764,35.51,76145.37,2.5,0.08331,7e-05,10.13338]
[1776520696800,35.5,76146.78,2.5,0.0834,7e-05,10.14175]
[1776520701837,35.5,76147.26,2.5,0.08343,7e-05,10.14441]
[1776520706872,35.5,76146.45,2.5,0.08337,7e-05,10.13921]
[1776520711907,35.5,76145.18,2.5,0.08326,7e-05,10.12749]
[1776520717948,35.5,76145.54,2.5,0.08328,7e-05,10.12948]
[1776520722984,35.5,76146.31,2.5,0.08333,7e-05,10.13397]
[1776520729026,35.5,76151.05,2.5,0.08363,7e-05,10.16264]
[1776520734061,35.5,76158.84,2.5,0.08414,7e-05,10.20988]
[1776520739100,35.5,76161.37,2.5,0.0843,7e-05,10.22468]
[1776520744135,35.5,76165.13,2.5,0.08454,7e-05,10.24698]
[1776520749171,35.5,76169.97,2.5,0.08485,7e-05,10.27568]
[1776520754206,35.49,76171.06,2.5,0.08491,7e-05,10.28127]
[1776520759346,35.49,76167.89,2.5,0.08469,7e-05,10.26073]
[1776520764515,35.49,76165.82,2.5,0.08454,7e-05,10.24714]
[1776520767785,35.49,76156.04,2.5,0.08389,7e-05,10.1868]
[1776520768004,35.49,76156.04,2.5,0.08389,7e-05,10.1868]
[1776520774403,35.49,76151.06,2.5,0.08353,7e-05,10.1522]
[1776520780445,35.49,76152.05,2.5,0.0836,7e-05,10.158]
[1776520786487,35.49,76152.06,2.5,0.08359,7e-05,10.15783]
[1776520791522,35.49,76152.78,2.5,0.08364,7e-05,10.16202]
[1776520796557,35.49,76150.25,2.5,0.08347,7e-05,10.14639]
[1776520801592,35.49,76156.08,2.5,0.08385,7e-05,10.1819]
[1776520806742,35.49,76165.01,2.5,0.08443,7e-05,10.23605]
[1776520813448,35.49,76168.8,2.5,0.08467,7e-05,10.25813]
[1776520821735,35.48,76174.34,2.5,0.08502,7e-05,10.29056]
[1776520826742,35.48,76176.63,2.5,0.08516,7e-05,10.30376]
[1776520827914,35.48,76182.69,2.5,0.08556,7e-05,10.34064]
[1776520833819,35.48,76184.96,2.5,0.08566,7e-05,10.34895]
[1776520838855,35.47,76177.51,2.5,0.08515,7e-05,10.30173]
[1776520844547,35.47,76181.04,2.5,0.08537,7e-05,10.32233]
[1776520849932,35.47,76190.77,2.5,0.086,7e-05,10.38044]
[1776520854967,35.47,76198.43,2.5,0.0865,7e-05,10.42613]
[1776520860015,35.46,76190.74,2.5,0.08596,7e-05,10.37657]
[1776520866708,35.46,76184.24,2.5,0.08551,7e-05,10.33512]
[1776520868058,35.46,76197.74,2.5,0.0864,7e-05,10.41736]
[1776520873093,35.45,76197.76,2.5,0.08638,7e-05,10.41543]
[1776520878128,35.45,76199.0,2.5,0.08644,7e-05,10.42106]
[1776520883163,35.45,76195.83,2.5,0.08621,7e-05,10.39943]
[1776520888198,35.44,76193.48,2.5,0.08603,7e-05,10.38301]
[1776520889971,35.44,76193.6,2.5,0.08603,7e-05,10.38338]
[1776520895246,35.44,76193.23,2.5,0.08595,7e-05,10.37505]
[1776520897622,35.44,76193.27,2.5,0.08595,7e-05,10.37494]
[1776520905397,35.43,76193.77,2.5,0.08596,7e-05,10.37585]
[1776520911359,35.43,76194.24,2.5,0.08596,7e-05,10.37537]
[1776520916394,35.42,76194.79,2.5,0.08597,7e-05,10.37683]
[1776520921659,35.42,76194.73,2.5,0.08595,7e-05,10.37488]
[1776520926669,35.42,76189.42,2.5,0.08557,7e-05,10.3402]
[1776520932506,35.41,76189.93,2.5,0.08558,7e-05,10.34069]
[1776520937541,35.41,76187.89,2.5,0.08543,7e-05,10.3265]
[1776520942576,35.41,76188.13,2.5,0.08542,7e-05,10.32648]
[1776520949625,35.4,76188.29,2.5,0.08541,7e-05,10.32541]
[1776520954660,35.4,76188.68,2.5,0.08539,7e-05,10.32257]
[1776520959077,35.4,76189.62,2.5,0.08544,7e-05,10.32722]
[1776520960956,35.4,76186.54,2.5,0.08524,7e-05,10.30791]
[1776520962195,35.4,76172.53,2.5,0.0843,7e-05,10.22099]
[1776520965387,35.4,76177.84,2.5,0.08464,7e-05,10.2527]
[1776520970791,35.39,76175.15,2.5,0.08445,7e-05,10.23506]
[1776520975825,35.39,76174.1,2.5,0.08437,7e-05,10.22791]
[1776520976015,35.39,76174.1,2.5,0.08437,7e-05,10.22791]
[1776520981867,35.39,76173.72,2.5,0.08433,7e-05,10.22393]
[1776520986902,35.39,76173.75,2.5,0.08432,7e-05,10.22277]
[1776520987029,35.39,76173.75,2.5,0.08432,7e-05,10.22277]
[1776520996972,35.39,76171.51,2.5,0.08416,7e-05,10.20795]
[1776520997038,35.39,76171.51,2.5,0.08416,7e-05,10.20795]
[1776521001001,35.38,76153.06,2.5,0.08294,7e-05,10.09396]
[1776521006036,35.38,76155.48,2.5,0.08309,7e-05,10.10834]
[1776521009494,35.38,76154.91,2.5,0.08305,7e-05,10.10467]
[1776521015099,35.38,76153.54,2.5,0.08293,7e-05,10.09195]
[1776521020133,35.38,76153.74,2.5,0.08294,7e-05,10.09282]
[1776521025169,35.38,76152.47,2.5,0.08285,7e-05,10.08472]
[1776521030203,35.38,76151.73,2.5,0.0828,7e-05,10.07993]
[1776521035239,35.38,76151.32,2.5,0.08277,7e-05,10.07717]
[1776521040274,35.38,76151.1,2.5,0.08275,7e-05,10.07559]
[1776521047325,35.38,76151.82,2.5,0.0828,7e-05,10.07961]
[1776521052360,35.38,76154.87,2.5,0.08299,7e-05,10.09777]
[1776521053094,35.38,76154.87,2.5,0.08299,7e-05,10.09777]
[1776521058402,35.38,76152.99,2.5,0.08287,7e-05,10.08661]
[1776521063437,35.38,76153.06,2.5,0.08288,7e-05,10.08749]
[1776521065445,35.38,76153.1,2.5,0.08288,7e-05,10.08782]
[1776521070486,35.38,76153.57,2.5,0.08292,7e-05,10.09118]
[1776521073719,35.38,76154.52,2.5,0.08296,7e-05,10.09336]
[1776521079549,35.38,76154.93,2.5,0.08299,7e-05,10.09632]
[1776521081977,35.38,76154.97,2.5,0.08299,7e-05,10.09664]
[1776521083318,35.38,76151.96,2.5,0.0828,7e-05,10.07837]
[1776521084045,35.38,76151.96,2.5,0.0828,7e-05,10.07837]
[1776521083578,35.38,76145.41,2.5,0.08237,7e-05,10.03846]
[1776521084586,35.38,76143.03,2.5,0.08221,6e-05,10.02358]
[1776521089621,35.38,76138.96,2.5,0.08191,6e-05,9.99575]
[1776521095922,35.37,76138.47,2.5,0.08185,6e-05,9.98987]
[1776521097531,35.37,76138.13,2.5,0.08181,6e-05,9.98609]
[1776521102716,35.36,76143.68,2.5,0.08213,6e-05,10.01648]
[1776521107754,35.36,76151.0,2.5,0.08257,7e-05,10.05798]
[1776521112789,35.35,76148.32,2.5,0.08236,7e-05,10.03823]
[1776521118832,35.34,76146.37,2.5,0.0822,6e-05,10.02258]
[1776521120444,35.34,76146.08,2.5,0.08217,6e-05,10.02019]
[1776521123856,35.34,76132.1,2.5,0.08125,6e-05,9.9334]
[1776521134945,35.33,76127.83,2.5,0.08088,6e-05,9.89799]
[1776521140989,35.32,76127.31,2.5,0.08082,6e-05,9.89221]
[1776521146026,35.32,76127.63,2.5,0.08082,6e-05,9.89204]
[1776521151064,35.32,76128.67,2.5,0.08086,6e-05,9.89628]
[1776521157105,35.31,76128.64,2.5,0.08083,6e-05,9.89366]
[1776521158485,35.31,76120.94,2.5,0.08034,6e-05,9.84659]
[1776521158490,35.31,76120.94,2.5,0.08034,6e-05,9.84659]
[1776521159120,35.31,76117.37,2.5,0.08011,6e-05,9.82499]
[1776521164155,35.31,76113.32,2.5,0.07985,6e-05,9.80086]
[1776521164789,35.31,76113.32,2.5,0.07985,6e-05,9.80086]
[1776521166696,35.31,76113.32,2.5,0.07985,6e-05,9.80092]
[1776521167176,35.31,76113.44,2.5,0.07986,6e-05,9.80176]
[1776521170198,35.31,76129.63,2.5,0.08089,6e-05,9.89868]
[1776521175233,35.31,76130.74,2.5,0.08093,6e-05,9.90285]
[1776521180269,35.3,76125.75,2.5,0.08059,6e-05,9.87021]
[1776521186311,35.3,76125.95,2.5,0.08057,6e-05,9.86875]
[1776521191703,35.29,76128.9,2.5,0.08074,6e-05,9.88489]
[1776521197462,35.29,76130.23,2.5,0.08077,6e-05,9.88695]
[1776521204437,35.28,76136.62,2.5,0.08114,6e-05,9.92141]
[1776521207825,35.28,76142.89,2.5,0.08153,6e-05,9.95858]
[1776521213500,35.27,76153.54,2.5,0.08219,7e-05,10.02026]
[1776521218543,35.27,76152.2,2.5,0.08209,7e-05,10.0107]
[1776521218644,35.27,76153.59,2.5,0.08217,7e-05,10.01829]
[1776521224545,35.27,76155.38,2.5,0.08227,7e-05,10.02807]
[1776521224576,35.27,76156.94,2.5,0.08237,7e-05,10.03738]
[1776521229613,35.26,76147.46,2.5,0.08173,6e-05,9.97728]
[1776521234648,35.26,76150.76,2.5,0.08192,6e-05,9.99564]
[1776521239687,35.26,76160.63,2.5,0.08254,7e-05,10.054]
[1776521243133,35.26,76156.57,2.5,0.08227,7e-05,10.02821]
[1776521243185,35.25,76156.52,2.5,0.08226,7e-05,10.02701]
[1776521248750,35.25,76155.46,2.5,0.08218,7e-05,10.01944]
[1776521254792,35.25,76155.37,2.5,0.08213,7e-05,10.01392]
[1776521262848,35.25,76155.82,2.5,0.08214,7e-05,10.01492]
[1776521267882,35.25,76156.76,2.5,0.08219,7e-05,10.0197]
[1776521273925,35.24,76157.03,2.5,0.0822,7e-05,10.02017]
[1776521278222,35.24,76158.09,2.5,0.08226,7e-05,10.02604]
[1776521278959,35.24,76158.05,2.5,0.08225,7e-05,10.02519]
[1776521285007,35.24,76160.14,2.5,0.08236,7e-05,10.03555]
[1776521290037,35.23,76155.58,2.5,0.08204,7e-05,10.0056]
[1776521295072,35.23,76149.07,2.5,0.0816,6e-05,9.9642]
[1776521300107,35.23,76153.15,2.5,0.08185,7e-05,9.98756]
[1776521305142,35.22,76152.82,2.5,0.08181,7e-05,9.98385]
[1776521310177,35.22,76159.6,2.5,0.08223,7e-05,10.02352]
[1776521313362,35.22,76160.35,2.5,0.08224,7e-05,10.02316]
[1776521313399,35.22,76160.35,2.5,0.08224,7e-05,10.02316]
[1776521314205,35.22,76166.05,2.5,0.08261,7e-05,10.0579]
[1776521318589,35.22,76168.74,2.5,0.08277,7e-05,10.07337]
[1776521319524,35.22,76175.82,2.5,0.08323,7e-05,10.11661]
[1776521320248,35.22,76176.7,2.5,0.08329,7e-05,10.12195]
[1776521323915,35.22,76183.74,2.5,0.08375,7e-05,10.16504]
[1776521329846,35.22,76189.27,2.5,0.08412,7e-05,10.19912]
[1776521336675,35.22,76187.38,2.5,0.084,7e-05,10.18757]
[1776521337367,35.22,76187.27,2.5,0.08398,7e-05,10.18646]
[1776521343411,35.21,76187.68,2.5,0.08398,7e-05,10.18626]
[1776521346735,35.21,76192.95,2.5,0.08432,7e-05,10.21784]
[1776521346793,35.21,76193.77,2.5,0.08437,7e-05,10.22239]
[1776521348401,35.21,76194.36,2.5,0.08441,7e-05,10.22598]
[1776521350406,35.21,76198.88,2.5,0.08471,7e-05,10.2538]
[1776521350538,35.21,76198.88,2.5,0.08471,7e-05,10.2538]
[1776521351457,35.21,76200.3,2.5,0.0848,7e-05,10.26248]
[1776521352100,35.21,76200.3,2.5,0.0848,7e-05,10.26248]
[1776521352475,35.21,76182.82,2.5,0.08364,7e-05,10.15424]
[1776521354489,35.21,76168.44,2.5,0.08269,7e-05,10.06596]
[1776521360531,35.21,76164.33,2.5,0.08244,7e-05,10.04197]
[1776521365566,35.21,76161.34,2.5,0.08225,7e-05,10.02495]
[1776521366407,35.21,76161.34,2.5,0.08225,7e-05,10.02495]
[1776521366707,35.21,76161.34,2.5,0.08225,7e-05,10.02495]
[1776521367020,35.21,76161.34,2.5,0.08225,7e-05,10.02495]
[1776521367122,35.21,76161.12,2.5,0.08225,7e-05,10.02414]
[1776521373622,35.21,76161.0,2.5,0.08221,7e-05,10.01943]
[1776521378656,35.21,76157.06,2.5,0.08195,7e-05,9.99533]
[1776521383692,35.21,76158.11,2.5,0.08202,7e-05,10.00179]
[1776521388727,35.21,76156.52,2.5,0.08192,7e-05,9.99211]
[1776521393762,35.21,76156.13,2.5,0.08189,7e-05,9.98979]
[1776521398797,35.21,76157.46,2.5,0.08198,7e-05,9.99792]
[1776521403833,35.21,76164.5,2.5,0.08244,7e-05,10.04098]
[1776521405289,35.21,76164.5,2.5,0.08244,7e-05,10.04098]
[1776521405307,35.21,76165.35,2.5,0.08249,7e-05,10.0461]
[1776521410881,35.21,76169.03,2.5,0.08274,7e-05,10.06955]
[1776521411876,35.21,76169.03,2.5,0.08274,7e-05,10.06955]
[1776521411889,35.21,76167.14,2.5,0.08262,7e-05,10.0581]
[1776521416923,35.21,76163.2,2.5,0.08237,7e-05,10.03417]
[1776521421958,35.21,76163.06,2.5,0.08236,7e-05,10.03345]
[1776521425925,35.21,76163.1,2.5,0.08236,7e-05,10.03376]
[1776521425950,35.21,76163.1,2.5,0.08236,7e-05,10.03376]
[1776521425986,35.21,76166.98,2.5,0.08262,7e-05,10.05761]
[1776521431021,35.22,76175.31,2.5,0.08314,7e-05,10.10566]
[1776521435209,35.22,76175.47,2.5,0.08316,7e-05,10.10709]
[1776521435304,35.22,76175.47,2.5,0.08316,7e-05,10.1074]
[1776521441090,35.22,76176.04,2.5,0.0832,7e-05,10.11049]
[1776521447133,35.22,76176.88,2.5,0.08325,7e-05,10.1153]
[1776521452168,35.22,76177.8,2.5,0.0833,7e-05,10.1206]
[1776521457203,35.21,76175.79,2.5,0.08317,7e-05,10.10798]
[1776521464252,35.21,76175.74,2.5,0.08316,7e-05,10.10739]
[1776521469287,35.21,76176.03,2.5,0.08318,7e-05,10.10898]
[1776521474322,35.21,76177.06,2.5,0.08325,7e-05,10.11516]
[1776521479358,35.21,76177.36,2.5,0.08326,7e-05,10.11685]
[1776521486407,35.21,76176.9,2.5,0.08323,7e-05,10.11387]
[1776521493458,35.21,76178.85,2.5,0.08333,7e-05,10.12202]
[1776521498493,35.21,76179.19,2.5,0.08335,7e-05,10.12405]
[1776521499223,35.21,76179.19,2.5,0.08335,7e-05,10.12405]
[1776521499226,35.21,76179.19,2.5,0.08335,7e-05,10.12405]
[1776521499325,35.21,76179.19,2.5,0.08336,7e-05,10.12422]
[1776521504535,35.22,76178.08,2.5,0.08329,7e-05,10.11846]
[1776521507980,35.22,76177.75,2.5,0.08328,7e-05,10.11688]
[1776521508081,35.22,76177.75,2.5,0.08328,7e-05,10.1171]
[1776521508550,35.22,76177.75,2.5,0.08328,7e-05,10.1171]
[1776521509552,35.22,76177.75,2.5,0.08328,7e-05,10.11733]
[1776521509570,35.22,76177.5,2.5,0.08326,7e-05,10.11555]
[1776521516619,35.21,76178.72,2.5,0.0833,7e-05,10.11938]
[1776521521653,35.21,76178.65,2.5,0.08327,7e-05,10.11635]
[1776521528703,35.2,76178.6,2.5,0.08323,7e-05,10.11245]
[1776521533123,35.2,76178.53,2.5,0.08321,7e-05,10.1105]
[1776521538772,35.19,76178.54,2.5,0.08317,7e-05,10.10706]
[1776521544821,35.18,76178.54,2.5,0.08314,7e-05,10.1041]
[1776521550852,35.18,76178.5,2.5,0.08312,7e-05,10.10288]
[1776521550855,35.18,76178.5,2.5,0.08312,7e-05,10.10288]
[1776521550953,35.18,76178.5,2.5,0.0831,7e-05,10.10093]
[1776521556907,35.18,76178.5,2.5,0.08306,7e-05,10.09596]
[1776521565970,35.17,76178.4,2.5,0.08304,7e-05,10.09363]
[1776521571007,35.17,76178.25,2.5,0.08302,7e-05,10.09178]
[1776521574978,35.17,76178.25,2.5,0.08302,7e-05,10.09178]
[1776521577407,35.17,76178.25,2.5,0.08301,7e-05,10.09105]
[1776521583100,35.17,76176.77,2.5,0.08289,7e-05,10.0805]
[1776521584667,35.17,76176.34,2.5,0.08286,7e-05,10.07769]
[1776521587282,35.17,76176.12,2.5,0.08285,7e-05,10.07602]
[1776521592159,35.17,76175.89,2.5,0.08282,7e-05,10.0738]
[1776521592261,35.17,76175.89,2.5,0.08282,7e-05,10.07348]
[1776521599211,35.16,76175.23,2.5,0.08275,7e-05,10.06681]
[1776521606261,35.16,76174.34,2.5,0.08266,7e-05,10.05879]
[1776521610744,35.15,76178.86,2.5,0.08294,7e-05,10.08512]
[1776521611296,35.15,76178.82,2.5,0.08291,7e-05,10.08091]
[1776521618842,35.15,76178.82,2.5,0.08291,7e-05,10.08091]
[1776521619003,35.15,76178.82,2.5,0.08291,7e-05,10.08091]
[1776521619352,35.15,76178.68,2.5,0.08288,7e-05,10.07859]
[1776521624387,35.15,76178.9,2.5,0.08288,7e-05,10.07862]
[1776521630429,35.15,76178.89,2.5,0.08287,7e-05,10.07698]
[1776521635463,35.14,76179.04,2.5,0.08286,7e-05,10.07662]
[1776521637585,35.14,76179.04,2.5,0.08286,7e-05,10.07662]
[1776521637588,35.14,76179.04,2.5,0.08286,7e-05,10.07662]
[1776521637687,35.14,76179.04,2.5,0.08286,7e-05,10.07622]
[1776521643520,35.14,76179.81,2.5,0.0829,7e-05,10.08008]
[1776521648556,35.14,76181.51,2.5,0.083,7e-05,10.08967]
[1776521653591,35.14,76174.77,2.5,0.08255,7e-05,10.04753]
[1776521654601,35.14,76174.77,2.5,0.08255,7e-05,10.04753]
[1776521659632,35.14,76174.82,2.5,0.08255,7e-05,10.0472]
[1776521667689,35.14,76174.96,2.5,0.08255,7e-05,10.04723]
[1776521669446,35.14,76182.86,2.5,0.08307,7e-05,10.09573]
[1776521669448,35.14,76182.86,2.5,0.08307,7e-05,10.09573]
[1776521669703,35.14,76183.07,2.5,0.08308,7e-05,10.09685]
[1776521671477,35.14,76183.86,2.5,0.08313,7e-05,10.10201]
[1776521676752,35.14,76194.15,2.5,0.0838,7e-05,10.16327]
[1776521681788,35.14,76197.11,2.5,0.08401,7e-05,10.18238]
[1776521686823,35.14,76198.35,2.5,0.0841,7e-05,10.19062]
[1776521693872,35.14,76199.31,2.5,0.08417,7e-05,10.19704]
[1776521694739,35.14,76199.31,2.5,0.08417,7e-05,10.19704]
[1776521699914,35.14,76197.45,2.5,0.08405,7e-05,10.18583]
[1776521704949,35.14,76198.48,2.5,0.08412,7e-05,10.19241]
[1776521705750,35.14,76198.48,2.5,0.08412,7e-05,10.19241]
[1776521711000,35.14,76200.76,2.5,0.08427,7e-05,10.20655]
[1776521716035,35.14,76195.06,2.5,0.08389,7e-05,10.17142]
[1776521721069,35.14,76196.03,2.5,0.08396,7e-05,10.17759]
[1776521726105,35.14,76197.76,2.5,0.08407,7e-05,10.18837]
[1776521726771,35.14,76197.76,2.5,0.08407,7e-05,10.18837]
[1776521732147,35.14,76197.18,2.5,0.08401,7e-05,10.18098]
[1776521737783,35.14,76197.82,2.5,0.08405,7e-05,10.18493]
[1776521743226,35.14,76201.8,2.5,0.08431,7e-05,10.20946]
[1776521748261,35.14,76199.19,2.5,0.08414,7e-05,10.19307]
[1776521753477,35.14,76198.96,2.5,0.08412,7e-05,10.19156]
[1776521759338,35.14,76200.4,2.5,0.08422,7e-05,10.20026]
[1776521766387,35.14,76201.66,2.5,0.0843,7e-05,10.20776]
[1776521771427,35.14,76202.38,2.5,0.08434,7e-05,10.21196]
[1776521776462,35.14,76203.05,2.5,0.08438,7e-05,10.21585]
[1776521781497,35.14,76206.92,2.5,0.08464,7e-05,10.23946]
[1776521788546,35.14,76206.43,2.5,0.0846,7e-05,10.23587]
[1776521793580,35.14,76206.43,2.5,0.08457,7e-05,10.23172]
[1776521799622,35.14,76206.73,2.5,0.08458,7e-05,10.23321]
[1776521805665,35.14,76206.73,2.5,0.08458,7e-05,10.23286]
[1776521810700,35.14,76206.76,2.5,0.08458,7e-05,10.23279]
[1776521816283,35.14,76217.74,2.5,0.08531,7e-05,10.30067]
[1776521819590,35.14,76213.1,2.5,0.08499,7e-05,10.27133]
[1776521824803,35.14,76209.21,2.5,0.08473,7e-05,10.24677]
[1776521834875,35.13,76209.14,2.5,0.08472,7e-05,10.24578]
[1776521842930,35.13,76209.17,2.5,0.08471,7e-05,10.24546]
[1776521847967,35.13,76209.14,2.5,0.08471,7e-05,10.24493]
[1776521853002,35.13,76209.1,2.5,0.08467,7e-05,10.24052]
[1776521859043,35.13,76208.84,2.5,0.08465,7e-05,10.2385]
[1776521865086,35.13,76207.64,2.5,0.08457,7e-05,10.23066]
[1776521871129,35.13,76207.3,2.5,0.08454,7e-05,10.2282]
[1776521877171,35.13,76207.3,2.5,0.08454,7e-05,10.22785]
[1776521882206,35.13,76206.37,2.5,0.08447,7e-05,10.22177]
[1776521887241,35.13,76206.66,2.5,0.08449,7e-05,10.22328]
[1776521892276,35.13,76205.06,2.5,0.08438,7e-05,10.21305]
[1776521897438,35.13,76197.39,2.5,0.08387,7e-05,10.1656]
[1776521902473,35.13,76199.18,2.5,0.08399,7e-05,10.17675]
[1776521907510,35.13,76203.35,2.5,0.08426,7e-05,10.20247]
[1776521911985,35.13,76201.35,2.5,0.0841,7e-05,10.18618]
[1776521916579,35.13,76198.95,2.5,0.08394,7e-05,10.17133]
[1776521916680,35.13,76199.51,2.5,0.08398,7e-05,10.17485]
[1776521922615,35.12,76199.3,2.5,0.08394,7e-05,10.17098]
[1776521927651,35.12,76199.44,2.5,0.08392,7e-05,10.16969]
[1776521928329,35.12,76199.44,2.5,0.08392,7e-05,10.16969]
[1776521928658,35.12,76199.86,2.5,0.08395,7e-05,10.17232]
[1776521933695,35.12,76203.72,2.5,0.08421,7e-05,10.19622]
[1776521938729,35.12,76204.3,2.5,0.08425,7e-05,10.19975]
[1776521943769,35.12,76199.31,2.5,0.08391,7e-05,10.16877]
[1776521948804,35.12,76195.11,2.5,0.08364,7e-05,10.14304]
[1776521953840,35.12,76200.27,2.5,0.08398,7e-05,10.17511]
[1776521958876,35.12,76200.3,2.5,0.08398,7e-05,10.17535]
[1776521963911,35.12,76200.38,2.5,0.08399,7e-05,10.17588]
[1776521968946,35.12,76200.31,2.5,0.08399,7e-05,10.17547]
[1776521974988,35.12,76199.49,2.5,0.0839,7e-05,10.16665]
[1776521980023,35.12,76192.43,2.5,0.08344,7e-05,10.12327]
[1776521985058,35.12,76192.61,2.5,0.08345,7e-05,10.12466]
[1776521990093,35.12,76192.81,2.5,0.08347,7e-05,10.12614]
[1776521997141,35.12,76192.67,2.5,0.08346,7e-05,10.12556]
[1776522005198,35.12,76192.78,2.5,0.08347,7e-05,10.12649]
[1776522010233,35.12,76198.02,2.5,0.08382,7e-05,10.15894]
[1776522015267,35.12,76197.8,2.5,0.08381,7e-05,10.15746]
[1776522016067,35.12,76197.8,2.5,0.08381,7e-05,10.15746]
[1776522025338,35.12,76193.89,2.5,0.08355,7e-05,10.1335]
[1776522026078,35.12,76193.89,2.5,0.08355,7e-05,10.1335]
[1776522032387,35.12,76193.39,2.5,0.08349,7e-05,10.12689]
[1776522037424,35.12,76183.21,2.5,0.08282,7e-05,10.06454]
[1776522045480,35.13,76183.39,2.5,0.08285,7e-05,10.0669]
[1776522050515,35.13,76183.63,2.5,0.08287,7e-05,10.06918]
[1776522058752,35.13,76183.38,2.5,0.08286,7e-05,10.06798]
[1776522064615,35.13,76183.0,2.5,0.08286,7e-05,10.06784]
[1776522069650,35.13,76182.61,2.5,0.08284,7e-05,10.06644]
[1776522074686,35.14,76181.98,2.5,0.08281,7e-05,10.06362]
[1776522079721,35.14,76180.84,2.5,0.08275,7e-05,10.05769]
[1776522089791,35.14,76180.69,2.5,0.08277,7e-05,10.05923]
[1776522090197,35.14,76180.69,2.5,0.08277,7e-05,10.05923]
[1776522095931,35.14,76172.29,2.5,0.0822,7e-05,10.00509]
[1776522099663,35.15,76160.63,2.5,0.08146,7e-05,9.93508]
[1776522099861,35.15,76157.48,2.5,0.08126,6e-05,9.91626]
[1776522103198,35.15,76152.12,2.5,0.08091,6e-05,9.88355]
[1776522104304,35.15,76148.19,2.5,0.08066,6e-05,9.85965]
[1776522106674,35.15,76138.05,2.5,0.08,6e-05,9.79816]
[1776522106910,35.15,76138.05,2.5,0.08,6e-05,9.79816]
[1776522106953,35.15,76137.59,2.5,0.07998,6e-05,9.79553]
[1776522110853,35.15,76130.07,2.5,0.07949,6e-05,9.74931]
[1776522115972,35.15,76123.04,2.5,0.07903,6e-05,9.70591]
[1776522121007,35.14,76127.16,2.5,0.07929,6e-05,9.7302]
[1776522123687,35.14,76120.46,2.5,0.07886,6e-05,9.68945]
[1776522129065,35.14,76116.71,2.5,0.07862,6e-05,9.66633]
[1776522134100,35.14,76114.24,2.5,0.07845,6e-05,9.65104]
[1776522136021,35.14,76113.09,2.5,0.07838,6e-05,9.64405]
[1776522142156,35.14,76112.66,2.5,0.07836,6e-05,9.64197]
[1776522146965,35.14,76112.21,2.5,0.07833,6e-05,9.63958]
[1776522152227,35.15,76104.99,2.5,0.07786,6e-05,9.59341]
[1776522157262,35.15,76105.0,2.5,0.07787,6e-05,9.59414]
[1776522158283,35.15,76105.0,2.5,0.07787,6e-05,9.59414]
[1776522163512,35.15,76093.8,2.5,0.07718,6e-05,9.52803]
[1776522169082,35.15,76104.0,2.5,0.07783,6e-05,9.59045]
[1776522169094,35.15,76104.0,2.5,0.07783,6e-05,9.59045]
[1776522169179,35.15,76105.85,2.5,0.07795,6e-05,9.60191]
[1776522170798,35.15,76104.69,2.5,0.07788,6e-05,9.59493]
[1776522170857,35.15,76102.8,2.5,0.07777,6e-05,9.584]
[1776522175052,35.15,76092.6,2.5,0.07714,6e-05,9.5238]
[1776522175111,35.15,76092.6,2.5,0.07714,6e-05,9.5238]
[1776522175714,35.15,76067.0,2.5,0.07556,6e-05,9.3718]
[1776522180839,35.16,76067.8,2.5,0.07563,6e-05,9.37872]
[1776522185286,35.16,76063.75,2.5,0.0754,6e-05,9.35671]
[1776522186281,35.16,76063.61,2.5,0.0754,6e-05,9.35691]
[1776522186391,35.17,76063.41,2.5,0.0754,6e-05,9.35625]
[1776522188394,35.17,76045.26,2.5,0.07429,6e-05,9.2494]
[1776522191760,35.17,76029.91,2.5,0.07339,6e-05,9.16155]
[1776522192381,35.17,76024.58,2.5,0.07308,6e-05,9.13103]
[1776522192818,35.17,76024.58,2.5,0.07308,6e-05,9.13103]
[1776522198973,35.18,76021.24,2.5,0.07292,6e-05,9.1152]
[1776522204598,35.19,76031.8,2.5,0.0736,6e-05,9.18156]
[1776522209798,35.19,76031.4,2.5,0.0736,6e-05,9.18163]
[1776522216682,35.2,76028.0,2.5,0.07342,6e-05,9.16304]
[1776522221717,35.21,76023.76,2.5,0.0732,6e-05,9.1414]
[1776522226752,35.21,76021.74,2.5,0.07311,6e-05,9.13301]
[1776522231786,35.22,76023.68,2.5,0.07326,6e-05,9.1476]
[1776522236822,35.22,76023.0,2.5,0.07326,6e-05,9.1467]
[1776522241857,35.23,76023.63,2.5,0.07333,6e-05,9.15344]
[1776522246892,35.23,76025.24,2.5,0.07346,6e-05,9.1664]
[1776522251927,35.24,76032.67,2.5,0.07393,6e-05,9.21264]
[1776522252370,35.24,76032.67,2.5,0.07393,6e-05,9.21264]
[1776522257970,35.24,76038.89,2.5,0.07434,6e-05,9.25198]
[1776522263006,35.25,76039.66,2.5,0.07441,6e-05,9.2587]
[1776522268045,35.25,76031.09,2.5,0.07392,6e-05,9.2106]
[1776522273080,35.26,76040.48,2.5,0.07448,6e-05,9.26438]
[1776522278115,35.26,76040.83,2.5,0.07452,6e-05,9.26854]
[1776522283151,35.26,76041.25,2.5,0.07457,6e-05,9.27315]
[1776522288185,35.27,76041.44,2.5,0.07461,6e-05,9.27638]
[1776522293222,35.27,76045.77,2.5,0.07489,6e-05,9.30385]
[1776522298256,35.27,76054.57,2.5,0.07545,6e-05,9.35758]
[1776522303292,35.28,76055.03,2.5,0.07549,6e-05,9.36172]
[1776522308326,35.28,76055.46,2.5,0.07553,6e-05,9.36566]
[1776522313362,35.28,76059.99,2.5,0.07582,6e-05,9.39396]
[1776522318398,35.28,76060.97,2.5,0.0759,6e-05,9.40097]
[1776522318506,35.28,76060.97,2.5,0.0759,6e-05,9.40097]
[1776522321326,35.28,76076.43,2.5,0.07686,6e-05,9.49319]
[1776522324087,35.29,76080.39,2.5,0.07711,6e-05,9.51704]
[1776522324575,35.29,76083.28,2.5,0.07729,6e-05,9.53434]
[1776522325450,35.29,76096.15,2.5,0.07809,6e-05,9.61149]
[1776522326913,35.29,76099.58,2.5,0.07831,6e-05,9.63211]
[1776522327464,35.29,76100.03,2.5,0.07834,6e-05,9.63485]
[1776522332499,35.29,76105.96,2.5,0.0787,6e-05,9.66822]
[1776522335783,35.29,76123.59,2.5,0.07983,6e-05,9.77534]
[1776522341562,35.29,76118.22,2.5,0.0795,6e-05,9.74432]
[1776522346597,35.29,76117.93,2.5,0.0795,6e-05,9.74353]
[1776522351632,35.3,76114.21,2.5,0.07927,6e-05,9.72219]
[1776522356667,35.3,76113.33,2.5,0.07923,6e-05,9.71805]
[1776522361702,35.3,76113.44,2.5,0.07925,6e-05,9.71988]
[1776522364125,35.3,76127.32,2.5,0.08014,6e-05,9.80414]
[1776522364829,35.3,76139.59,2.5,0.08093,6e-05,9.87851]
[1776522367943,35.3,76142.69,2.5,0.08113,6e-05,9.89728]
[1776522368878,35.3,76146.07,2.5,0.08134,6e-05,9.91783]
[1776522374368,35.3,76149.62,2.5,0.08157,6e-05,9.93941]
[1776522379828,35.3,76148.82,2.5,0.08152,6e-05,9.93445]
[1776522384864,35.3,76147.63,2.5,0.08145,6e-05,9.92763]
[1776522389899,35.3,76147.37,2.5,0.08144,6e-05,9.9265]
[1776522394935,35.3,76147.53,2.5,0.08143,6e-05,9.92417]
[1776522399992,35.3,76147.44,2.5,0.08142,6e-05,9.92392]
[1776522406012,35.31,76146.68,2.5,0.08138,6e-05,9.92011]
[1776522418096,35.31,76146.79,2.5,0.0814,6e-05,9.92215]
[1776522423131,35.31,76142.42,2.5,0.08113,6e-05,9.89594]
[1776522430180,35.31,76143.14,2.5,0.08118,6e-05,9.90099]
[1776522435215,35.31,76147.78,2.5,0.08148,6e-05,9.92951]
[1776522443271,35.31,76149.26,2.5,0.08158,6e-05,9.93846]
[1776522452334,35.31,76150.71,2.5,0.08164,6e-05,9.94329]
[1776522454143,35.31,76150.74,2.5,0.08164,6e-05,9.94346]
[1776522454461,35.31,76150.74,2.5,0.08164,6e-05,9.94346]
[1776522461662,35.31,76151.81,2.5,0.08171,6e-05,9.94987]
[1776522464472,35.31,76153.79,2.5,0.08184,7e-05,9.9619]
[1776522464571,35.31,76153.86,2.5,0.08185,7e-05,9.96231]
[1776522466531,35.31,76153.36,2.5,0.08181,7e-05,9.95897]
[1776522466632,35.31,76153.33,2.5,0.0818,7e-05,9.95849]
[1776522469521,35.31,76153.82,2.5,0.08184,7e-05,9.96152]
[1776522470502,35.31,76161.8,2.5,0.08236,7e-05,10.01038]
[1776522475538,35.31,76162.02,2.5,0.08238,7e-05,10.01207]
[1776522480572,35.31,76166.03,2.5,0.08264,7e-05,10.03684]
[1776522485608,35.31,76169.08,2.5,0.08284,7e-05,10.05553]
[1776522491636,35.31,76175.0,2.5,0.08323,7e-05,10.09172]
[1776522497521,35.31,76175.37,2.5,0.08326,7e-05,10.09447]
[1776522502727,35.31,76175.41,2.5,0.08327,7e-05,10.09561]
[1776522508769,35.31,76172.49,2.5,0.08309,7e-05,10.07849]
[1776522513805,35.31,76172.83,2.5,0.08309,7e-05,10.07763]
[1776522514659,35.31,76172.83,2.5,0.08309,7e-05,10.07763]
[1776522514813,35.32,76172.9,2.5,0.0831,7e-05,10.07824]
[1776522519848,35.31,76173.17,2.5,0.0831,7e-05,10.07844]
[1776522524883,35.31,76172.54,2.5,0.08304,7e-05,10.07314]
[1776522529945,35.31,76173.01,2.5,0.08306,7e-05,10.07496]
[1776522535960,35.3,76176.78,2.5,0.08329,7e-05,10.09617]
[1776522536681,35.3,76176.78,2.5,0.08329,7e-05,10.09617]
[1776522536967,35.3,76177.69,2.5,0.08335,7e-05,10.10145]
[1776522542393,35.31,76177.8,2.5,0.08336,7e-05,10.10275]
[1776522546899,35.31,76177.14,2.5,0.08333,7e-05,10.09958]
[1776522552071,35.31,76175.74,2.5,0.08324,7e-05,10.09183]
[1776522557798,35.31,76175.53,2.5,0.08324,7e-05,10.09109]
[1776522563149,35.31,76174.15,2.5,0.08316,7e-05,10.08387]
[1776522568184,35.31,76176.79,2.5,0.08334,7e-05,10.10103]
[1776522573220,35.31,76177.59,2.5,0.08338,7e-05,10.10302]
[1776522578255,35.32,76175.8,2.5,0.08327,7e-05,10.0931]
[1776522578723,35.32,76175.8,2.5,0.08327,7e-05,10.0931]
[1776522584297,35.32,76175.39,2.5,0.08325,7e-05,10.09146]
[1776522589331,35.32,76178.72,2.5,0.08348,7e-05,10.11257]
[1776522589735,35.32,76178.72,2.5,0.08348,7e-05,10.11257]
[1776522596381,35.32,76177.28,2.5,0.0834,7e-05,10.10491]
[1776522601416,35.32,76177.24,2.5,0.08341,7e-05,10.10557]
[1776522601747,35.32,76177.24,2.5,0.08341,7e-05,10.10557]
[1776522607458,35.32,76179.3,2.5,0.08355,7e-05,10.11906]
[1776522612758,35.33,76179.52,2.5,0.08357,7e-05,10.121]
[1776522621707,35.33,76181.98,2.5,0.08375,7e-05,10.13721]
[1776522627600,35.33,76182.65,2.5,0.0838,7e-05,10.14248]
[1776522632638,35.33,76183.22,2.5,0.08382,7e-05,10.1429]
[1776522637463,35.33,76190.71,2.5,0.08433,7e-05,10.1895]
[1776522642708,35.33,76192.16,2.5,0.08443,7e-05,10.19886]
[1776522647743,35.33,76193.46,2.5,0.08452,7e-05,10.20717]
[1776522652778,35.33,76205.26,2.5,0.0853,7e-05,10.27993]
[1776522657812,35.33,76203.75,2.5,0.0852,7e-05,10.27033]
[1776522662848,35.33,76203.76,2.5,0.0852,7e-05,10.27011]
[1776522667883,35.33,76204.2,2.5,0.08522,7e-05,10.27251]
[1776522673123,35.33,76203.82,2.5,0.08519,7e-05,10.26989]
[1776522677528,35.33,76203.78,2.5,0.08519,7e-05,10.26944]
[1776522681275,35.33,76197.88,2.5,0.08479,7e-05,10.23277]
[1776522688023,35.33,76196.71,2.5,0.08471,7e-05,10.22536]
[1776522693059,35.33,76203.15,2.5,0.08511,7e-05,10.26117]
[1776522698094,35.33,76207.38,2.5,0.08539,7e-05,10.28678]
[1776522703129,35.33,76206.64,2.5,0.08533,7e-05,10.28162]
[1776522708164,35.33,76204.68,2.5,0.0852,7e-05,10.26893]
[1776522713199,35.33,76202.18,2.5,0.08502,7e-05,10.25296]
[1776522718235,35.32,76206.99,2.5,0.08534,7e-05,10.28224]
[1776522723270,35.32,76208.58,2.5,0.08544,7e-05,10.29142]
[1776522728402,35.32,76216.89,2.5,0.08599,7e-05,10.34213]
[1776522735354,35.32,76226.71,2.5,0.08663,7e-05,10.40133]
[1776522740389,35.32,76226.77,2.5,0.08662,7e-05,10.40023]
[1776522745424,35.31,76226.92,2.5,0.08661,7e-05,10.39935]
[1776522750459,35.31,76226.61,2.5,0.08657,7e-05,10.39586]
[1776522755494,35.31,76219.94,2.5,0.08608,7e-05,10.34911]
[1776522760529,35.31,76227.47,2.5,0.08657,7e-05,10.3945]
[1776522765564,35.3,76228.37,2.5,0.08661,7e-05,10.39847]
[1776522770599,35.3,76230.83,2.5,0.08676,7e-05,10.41215]
[1776522775634,35.3,76227.01,2.5,0.08649,7e-05,10.38682]
[1776522780669,35.29,76226.02,2.5,0.0864,7e-05,10.3793]
[1776522785807,35.29,76225.61,2.5,0.08636,7e-05,10.3757]
[1776522791746,35.29,76227.32,2.5,0.08646,7e-05,10.38451]
[1776522796781,35.29,76223.85,2.5,0.08621,7e-05,10.36167]
[1776522801818,35.28,76225.15,2.5,0.08629,7e-05,10.36864]
[1776522806853,35.28,76225.55,2.5,0.0863,7e-05,10.36997]
[1776522812896,35.28,76225.45,2.5,0.08625,7e-05,10.36415]
[1776522817929,35.28,76226.98,2.5,0.08634,7e-05,10.37256]
[1776522822966,35.28,76227.17,2.5,0.08634,7e-05,10.37255]
[1776522824921,35.28,76227.17,2.5,0.08634,7e-05,10.37255]
[1776522825068,35.28,76227.17,2.5,0.08634,7e-05,10.37206]
[1776522825989,35.28,76201.66,2.5,0.08462,7e-05,10.21389]
[1776522830795,35.27,76203.53,2.5,0.08474,7e-05,10.22523]
[1776522835227,35.27,76205.87,2.5,0.0849,7e-05,10.23957]
[1776522841097,35.27,76210.39,2.5,0.0852,7e-05,10.26723]
[1776522846132,35.27,76222.61,2.5,0.08601,7e-05,10.3425]
[1776522848171,35.27,76223.9,2.5,0.0861,7e-05,10.35033]
[1776522857211,35.27,76221.26,2.5,0.0859,7e-05,10.33217]
[1776522862246,35.27,76225.72,2.5,0.08619,7e-05,10.35879]
[1776522867281,35.27,76230.47,2.5,0.0865,7e-05,10.38703]
[1776522872321,35.26,76237.72,2.5,0.08694,7e-05,10.42671]
[1776522876421,35.26,76231.26,2.5,0.08649,7e-05,10.38545]
[1776522882391,35.26,76233.04,2.5,0.08659,7e-05,10.3944]
[1776522887426,35.25,76234.01,2.5,0.08664,7e-05,10.3988]
[1776522892643,35.25,76236.39,2.5,0.08679,7e-05,10.41264]
[1776522898503,35.25,76244.3,2.5,0.08729,7e-05,10.45893]
[1776522903537,35.24,76254.5,2.5,0.08797,7e-05,10.52068]
[1776522906977,35.24,76254.62,2.5,0.08797,7e-05,10.52041]
[1776522913608,35.23,76256.74,2.5,0.08806,7e-05,10.5291]
[1776522918643,35.23,76256.71,2.5,0.08803,7e-05,10.52644]
[1776522924961,35.22,76256.88,2.5,0.08802,7e-05,10.52555]
[1776522930728,35.22,76263.81,2.5,0.08845,7e-05,10.56496]
[1776522937789,35.21,76267.33,2.5,0.08863,7e-05,10.57952]
[1776522942815,35.21,76266.91,2.5,0.08857,7e-05,10.57416]
[1776522947850,35.2,76264.37,2.5,0.08836,7e-05,10.55559]
[1776522952885,35.2,76265.38,2.5,0.0884,7e-05,10.55944]
[1776522958926,35.19,76272.59,2.5,0.08887,7e-05,10.60158]
[1776522963962,35.19,76272.03,2.5,0.0888,7e-05,10.59539]
[1776522968998,35.18,76280.15,2.5,0.08933,7e-05,10.64394]
[1776522974033,35.18,76285.77,2.5,0.08969,7e-05,10.67636]
[1776522977773,35.17,76284.76,2.5,0.0896,7e-05,10.66811]
[1776522983096,35.17,76285.6,2.5,0.08961,7e-05,10.66972]
[1776522988131,35.16,76290.12,2.5,0.08989,7e-05,10.69518]
[1776522989914,35.16,76290.14,2.5,0.08989,7e-05,10.69465]
[1776522995180,35.1,76288.97,2.5,0.08942,7e-05,10.65207]
[1776523000882,35.08,76277.12,2.5,0.08843,7e-05,10.56203]
[1776523003739,35.05,76277.01,2.5,0.08823,7e-05,10.54438]
[1776523009278,35.0,76277.44,2.5,0.08795,7e-05,10.51941]
[1776523014314,34.98,76277.63,2.5,0.08784,7e-05,10.50952]
[1776523019349,34.97,76277.59,2.5,0.08782,7e-05,10.50757]
[1776523022583,34.97,76277.56,2.5,0.08781,7e-05,10.5067]
[1776523024384,34.97,76264.73,2.5,0.08689,7e-05,10.42274]
[1776523029419,34.95,76270.87,2.5,0.08721,7e-05,10.45263]
[1776523034142,34.95,76270.06,2.5,0.08715,7e-05,10.44727]
[1776523035465,34.95,76249.67,2.5,0.08573,7e-05,10.31641]
[1776523040552,34.94,76248.15,2.5,0.08561,7e-05,10.30536]
[1776523046765,34.94,76242.71,2.5,0.08524,7e-05,10.27125]
[1776523052584,34.94,76241.56,2.5,0.08513,7e-05,10.26027]
[1776523056623,34.94,76248.86,2.5,0.08563,7e-05,10.30593]
[1776523062656,34.94,76262.11,2.5,0.08652,7e-05,10.3883]
[1776523067691,34.94,76263.42,2.5,0.0866,7e-05,10.39561]
[1776523072729,34.94,76267.73,2.5,0.08689,7e-05,10.42174]
[1776523078771,34.94,76269.38,2.5,0.08698,7e-05,10.43066]
[1776523083806,34.93,76267.83,2.5,0.08686,7e-05,10.41942]
[1776523088841,34.93,76275.39,2.5,0.08737,7e-05,10.46594]
[1776523093877,34.93,76275.96,2.5,0.08739,7e-05,10.46815]
[1776523096898,34.93,76262.79,2.5,0.08648,7e-05,10.38438]
[1776523099952,34.93,76261.57,2.5,0.08639,7e-05,10.37642]
[1776523105961,34.93,76256.93,2.5,0.08607,7e-05,10.3464]
[1776523111335,34.92,76258.24,2.5,0.08615,7e-05,10.35412]
[1776523111404,34.92,76258.24,2.5,0.08615,7e-05,10.35412]
[1776523117041,34.92,76265.14,2.5,0.08658,7e-05,10.39243]
[1776523122075,34.92,76264.11,2.5,0.0865,7e-05,10.38493]
[1776523126006,34.92,76263.9,2.5,0.08648,7e-05,10.38322]
[1776523131139,34.92,76260.32,2.5,0.08622,7e-05,10.35944]
[1776523136174,34.92,76258.65,2.5,0.0861,7e-05,10.34826]
[1776523140052,34.92,76258.15,2.5,0.08606,7e-05,10.34471]
[1776523150274,34.91,76257.88,2.5,0.08602,7e-05,10.3416]
[1776523152977,34.91,76257.88,2.5,0.08602,7e-05,10.3416]
[1776523158329,34.91,76267.33,2.5,0.08666,7e-05,10.39971]
[1776523163364,34.91,76272.6,2.5,0.08701,7e-05,10.43175]
[1776523165612,34.91,76272.57,2.5,0.087,7e-05,10.43131]
[1776523171419,34.91,76272.49,2.5,0.08695,7e-05,10.42523]
[1776523176483,34.9,76273.52,2.5,0.08701,7e-05,10.43103]
[1776523182497,34.9,76280.35,2.5,0.08746,7e-05,10.47208]
[1776523187532,34.9,76279.62,2.5,0.08739,7e-05,10.46606]
[1776523192567,34.9,76275.33,2.5,0.08708,7e-05,10.43769]
[1776523197770,34.89,76277.78,2.5,0.08724,7e-05,10.45191]
[1776523198175,34.89,76277.78,2.5,0.08724,7e-05,10.45191]
[1776523198177,34.89,76277.78,2.5,0.08724,7e-05,10.45191]
[1776523198187,34.89,76277.78,2.5,0.08724,7e-05,10.45191]
[1776523198366,34.89,76277.95,2.5,0.08725,7e-05,10.45273]
[1776523203535,34.89,76287.27,2.5,0.0879,7e-05,10.51222]
[1776523204654,34.9,76301.63,2.5,0.08891,7e-05,10.60388]
[1776523206033,34.9,76301.63,2.5,0.08891,7e-05,10.60388]
[1776523207454,34.9,76314.66,2.5,0.08982,7e-05,10.68684]
[1776523213717,34.9,76303.92,2.5,0.08907,7e-05,10.61831]
[1776523214712,34.9,76303.92,2.5,0.08907,7e-05,10.61831]
[1776523214771,34.9,76303.92,2.5,0.08907,7e-05,10.61831]
[1776523214830,34.9,76302.8,2.5,0.08899,7e-05,10.61124]
[1776523216146,34.9,76302.8,2.5,0.08899,7e-05,10.61124]
[1776523218571,34.89,76299.72,2.5,0.08876,7e-05,10.59088]
[1776523223788,34.89,76295.17,2.5,0.08843,7e-05,10.56055]
[1776523228823,34.89,76294.89,2.5,0.0884,7e-05,10.55778]
[1776523233858,34.89,76294.89,2.5,0.08836,7e-05,10.55292]
[1776523240906,34.89,76289.97,2.5,0.088,7e-05,10.52029]
[1776523245942,34.88,76286.89,2.5,0.08778,7e-05,10.50001]
[1776523250222,34.88,76287.44,2.5,0.08781,7e-05,10.50318]
[1776523256012,34.88,76284.11,2.5,0.08757,7e-05,10.48085]
[1776523261047,34.88,76281.9,2.5,0.08741,7e-05,10.46624]
[1776523272124,34.88,76281.75,2.5,0.08738,7e-05,10.46403]
[1776523274232,34.88,76281.75,2.5,0.08738,7e-05,10.46403]
[1776523276426,34.88,76279.89,2.5,0.08725,7e-05,10.45187]
[1776523284305,34.88,76273.57,2.5,0.08681,7e-05,10.4112]
[1776523291257,34.87,76272.82,2.5,0.08672,7e-05,10.40222]
[1776523304350,34.87,76271.26,2.5,0.08661,7e-05,10.39209]
[1776523311370,34.87,76271.15,2.5,0.0866,7e-05,10.39138]
[1776523313495,34.87,76254.76,2.5,0.08548,7e-05,10.28835]
[1776523323482,34.88,76252.56,2.5,0.08535,7e-05,10.27608]
[1776523326853,34.88,76253.19,2.5,0.0854,7e-05,10.2804]
[1776523332545,34.88,76253.06,2.5,0.08539,7e-05,10.28022]
[1776523337581,34.88,76253.06,2.5,0.0854,7e-05,10.28069]
[1776523343509,34.88,76254.36,2.5,0.08549,7e-05,10.28919]
[1776523343623,34.88,76257.83,2.5,0.08573,7e-05,10.31111]
[1776523348658,34.88,76256.5,2.5,0.08567,7e-05,10.30515]
[1776523353694,34.89,76257.97,2.5,0.08576,7e-05,10.31289]
[1776523358729,34.89,76258.95,2.5,0.08586,7e-05,10.32182]
[1776523362009,34.9,76257.58,2.5,0.08578,7e-05,10.31414]
[1776523362083,34.9,76256.71,2.5,0.08572,7e-05,10.30915]
[1776523367792,34.9,76257.03,2.5,0.08575,7e-05,10.31134]
[1776523370111,34.9,76257.06,2.5,0.08575,7e-05,10.31155]
[1776523370199,34.9,76256.98,2.5,0.08575,7e-05,10.31108]
[1776523375848,34.9,76256.99,2.5,0.08578,7e-05,10.31394]
[1776523380883,34.91,76256.99,2.5,0.0858,7e-05,10.31624]
[1776523386055,34.91,76257.04,2.5,0.08583,7e-05,10.31839]
[1776523386139,34.91,76269.58,2.5,0.08669,7e-05,10.39764]
[1776523392022,34.91,76280.96,2.5,0.0875,7e-05,10.47181]
[1776523398003,34.92,76279.95,2.5,0.08747,7e-05,10.46865]
[1776523402841,34.92,76279.58,2.5,0.08746,7e-05,10.46812]
[1776523403038,34.92,76277.15,2.5,0.0873,7e-05,10.45326]
[1776523408073,34.93,76274.39,2.5,0.08713,7e-05,10.43746]
[1776523413107,34.93,76272.59,2.5,0.08699,7e-05,10.424]
[1776523419151,34.93,76274.81,2.5,0.08717,7e-05,10.44013]
[1776523424186,34.94,76280.64,2.5,0.08759,7e-05,10.47859]
[1776523429221,34.94,76286.84,2.5,0.08804,7e-05,10.5191]
[1776523434255,34.94,76277.9,2.5,0.08743,7e-05,10.46387]
[1776523439290,34.94,76277.18,2.5,0.0874,7e-05,10.46103]
[1776523444326,34.95,76278.04,2.5,0.08748,7e-05,10.468]
[1776523449361,34.95,76278.05,2.5,0.0875,7e-05,10.46953]
[1776523454395,34.95,76280.22,2.5,0.08766,7e-05,10.48456]
[1776523460438,34.95,76280.42,2.5,0.08769,7e-05,10.48732]
[1776523466480,34.96,76278.5,2.5,0.08758,7e-05,10.47673]
[1776523471515,34.96,76278.26,2.5,0.08754,7e-05,10.47261]
[1776523476550,34.96,76284.67,2.5,0.088,7e-05,10.51418]
[1776523478051,34.96,76283.74,2.5,0.08794,7e-05,10.5085]
[1776523478256,34.96,76283.74,2.5,0.08794,7e-05,10.5085]
[1776523478281,34.96,76283.74,2.5,0.08794,7e-05,10.5085]
[1776523478569,34.96,76286.09,2.5,0.0881,7e-05,10.52355]
[1776523478860,34.96,76286.09,2.5,0.0881,7e-05,10.52355]
[1776523478898,34.96,76286.09,2.5,0.0881,7e-05,10.52355]
[1776523479416,34.96,76286.09,2.5,0.0881,7e-05,10.52355]
[1776523479578,34.96,76275.03,2.5,0.08734,7e-05,10.45349]
[1776523481120,34.96,76271.88,2.5,0.08712,7e-05,10.43382]
[1776523481163,34.96,76271.88,2.5,0.08712,7e-05,10.43382]
[1776523481379,34.96,76271.88,2.5,0.08712,7e-05,10.43382]
[1776523481496,34.96,76271.88,2.5,0.08712,7e-05,10.43382]
[1776523481635,34.96,76271.88,2.5,0.08712,7e-05,10.43382]
[1776523481697,34.96,76212.85,2.5,0.08313,7e-05,10.06543]
[1776523482374,34.96,76212.85,2.5,0.08313,7e-05,10.06543]
[1776523482730,34.96,76218.74,2.5,0.08352,7e-05,10.10208]
[1776523484548,34.96,76221.74,2.5,0.08372,7e-05,10.1208]
[1776523485339,34.96,76221.27,2.5,0.08369,7e-05,10.11796]
[1776523485582,34.96,76221.27,2.5,0.08369,7e-05,10.11796]
[1776523485623,34.96,76221.67,2.5,0.08372,7e-05,10.12053]
[1776523486050,34.96,76221.67,2.5,0.08372,7e-05,10.12053]
[1776523486630,34.96,76222.22,2.5,0.08375,7e-05,10.12364]
[1776523491665,34.96,76218.66,2.5,0.08352,7e-05,10.10237]
[1776523496700,34.97,76217.15,2.5,0.08343,7e-05,10.09407]
[1776523496730,34.97,76217.15,2.5,0.08343,7e-05,10.09407]
[1776523501735,34.97,76223.89,2.5,0.0839,7e-05,10.13693]
[1776523506768,34.97,76221.78,2.5,0.08376,7e-05,10.1245]
[1776523511806,34.97,76218.43,2.5,0.08355,7e-05,10.10504]
[1776523514475,34.97,76218.75,2.5,0.08358,7e-05,10.10751]
[1776523519862,34.98,76206.03,2.5,0.08276,7e-05,10.03078]
[1776523524896,34.98,76210.48,2.5,0.08307,7e-05,10.06027]
[1776523530681,34.98,76211.15,2.5,0.08313,7e-05,10.06568]
[1776523532013,34.98,76222.98,2.5,0.08393,7e-05,10.13959]
[1776523537692,34.98,76232.15,2.5,0.08453,7e-05,10.1938]
[1776523539142,34.98,76237.87,2.5,0.08491,7e-05,10.22966]
[1776523545297,34.99,76237.6,2.5,0.0849,7e-05,10.22845]
[1776523548658,34.99,76251.87,2.5,0.08587,7e-05,10.3177]
[1776523554100,34.98,76247.2,2.5,0.08555,7e-05,10.28783]
[1776523555226,34.98,76247.2,2.5,0.08555,7e-05,10.28783]
[1776523562156,34.98,76246.59,2.5,0.0855,7e-05,10.2838]
[1776523567857,34.98,76246.33,2.5,0.08548,7e-05,10.28205]
[1776523570216,34.98,76233.32,2.5,0.0846,7e-05,10.20082]
[1776523577267,34.98,76231.56,2.5,0.08449,7e-05,10.19055]
[1776523582302,34.99,76235.3,2.5,0.08475,7e-05,10.21425]
[1776523587337,34.99,76242.0,2.5,0.0852,7e-05,10.25607]
[1776523593379,34.99,76240.62,2.5,0.08508,7e-05,10.24358]
[1776523598414,34.99,76240.22,2.5,0.08505,7e-05,10.24108]
[1776523601013,34.99,76239.55,2.5,0.08501,7e-05,10.2369]
[1776523606730,34.99,76239.59,2.5,0.08501,7e-05,10.23713]
[1776523612512,34.99,76242.99,2.5,0.08524,7e-05,10.2584]
[1776523616231,34.99,76242.99,2.5,0.08524,7e-05,10.25839]
[1776523621577,34.99,76242.96,2.5,0.08524,7e-05,10.2582]
[1776523626610,34.99,76240.3,2.5,0.08506,7e-05,10.24165]
[1776523631646,34.99,76242.57,2.5,0.08521,7e-05,10.25597]
[1776523636681,34.99,76243.44,2.5,0.08527,7e-05,10.26141]
[1776523641715,34.99,76233.46,2.5,0.0846,7e-05,10.19897]
[1776523644512,34.99,76227.12,2.5,0.08417,7e-05,10.15976]
[1776523648629,34.99,76227.64,2.5,0.08421,7e-05,10.16359]
[1776523654640,34.99,76228.1,2.5,0.08423,7e-05,10.16337]
[1776523659841,34.99,76227.75,2.5,0.08421,7e-05,10.16213]
[1776523664878,34.99,76220.55,2.5,0.08374,7e-05,10.11827]
[1776523665528,34.99,76220.55,2.5,0.08374,7e-05,10.11827]
[1776523670919,34.99,76217.2,2.5,0.08353,7e-05,10.09887]
[1776523675955,35.0,76207.58,2.5,0.0829,7e-05,10.0407]
[1776523680990,35.0,76212.97,2.5,0.08328,7e-05,10.07574]
[1776523686025,35.0,76206.98,2.5,0.0829,7e-05,10.04028]
[1776523691061,35.01,76204.04,2.5,0.08273,7e-05,10.02432]
[1776523696096,35.01,76202.32,2.5,0.08264,7e-05,10.01567]
[1776523700142,35.01,76201.85,2.5,0.08261,7e-05,10.01316]
[1776523706165,35.02,76204.35,2.5,0.08282,7e-05,10.03211]
[1776523707661,35.02,76204.35,2.5,0.08282,7e-05,10.03211]
[1776523708375,35.02,76205.76,2.5,0.08291,7e-05,10.04117]
[1776523710528,35.02,76221.67,2.5,0.08398,7e-05,10.14021]
[1776523715539,35.02,76221.87,2.5,0.08398,7e-05,10.13877]
[1776523721271,35.02,76224.57,2.5,0.08417,7e-05,10.15675]
[1776523725630,35.02,76224.36,2.5,0.08416,7e-05,10.156]
[1776523730017,35.03,76223.72,2.5,0.08413,7e-05,10.15303]
[1776523735368,35.03,76226.16,2.5,0.08431,7e-05,10.16931]
[1776523740404,35.03,76225.09,2.5,0.08425,7e-05,10.16362]
[1776523742044,35.03,76225.91,2.5,0.0843,7e-05,10.16891]
[1776523747453,35.03,76219.86,2.5,0.08391,7e-05,10.13264]
[1776523749925,35.03,76219.83,2.5,0.08391,7e-05,10.13271]
[1776523755509,35.04,76220.2,2.5,0.08396,7e-05,10.13671]
[1776523760544,35.04,76220.43,2.5,0.08398,7e-05,10.13928]
[1776523765579,35.04,76220.75,2.5,0.08402,7e-05,10.14239]
[1776523771621,35.04,76220.23,2.5,0.08397,7e-05,10.13669]
[1776523776656,35.04,76220.84,2.5,0.08402,7e-05,10.14161]
[1776523781691,35.05,76221.18,2.5,0.08406,7e-05,10.14485]
[1776523786726,35.05,76223.78,2.5,0.08425,7e-05,10.16206]
[1776523791761,35.05,76226.8,2.5,0.08446,7e-05,10.18168]
[1776523796797,35.05,76222.08,2.5,0.08415,7e-05,10.15336]
[1776523800263,35.05,76221.6,2.5,0.08413,7e-05,10.15101]
[1776523805861,35.05,76231.88,2.5,0.08483,7e-05,10.21566]
[1776523811904,35.05,76231.81,2.5,0.08483,7e-05,10.21584]
[1776523817006,35.05,76231.32,2.5,0.0848,7e-05,10.21311]
[1776523821892,35.06,76235.71,2.5,0.0851,7e-05,10.24052]
[1776523827009,35.06,76237.5,2.5,0.08522,7e-05,10.25177]
[1776523832045,35.06,76237.13,2.5,0.08517,7e-05,10.24565]
[1776523834357,35.06,76242.41,2.5,0.08552,7e-05,10.27857]
[1776523841108,35.05,76245.56,2.5,0.08573,7e-05,10.29782]
[1776523846143,35.05,76254.29,2.5,0.08632,7e-05,10.35197]
[1776523852185,35.05,76253.44,2.5,0.08626,7e-05,10.34587]
[1776523857809,35.05,76253.48,2.5,0.08625,7e-05,10.34574]
[1776523863262,35.05,76253.23,2.5,0.08622,7e-05,10.34306]
[1776523868297,35.05,76252.55,2.5,0.08617,7e-05,10.33819]
[1776523873918,35.05,76252.85,2.5,0.08619,7e-05,10.33961]
[1776523879374,35.05,76253.01,2.5,0.08619,7e-05,10.33981]
[1776523885415,35.05,76253.12,2.5,0.08619,7e-05,10.33981]
[1776523891458,35.04,76252.99,2.5,0.08614,7e-05,10.33447]
[1776523896493,35.04,76253.25,2.5,0.08616,7e-05,10.33554]
[1776523898024,35.04,76253.25,2.5,0.08616,7e-05,10.33554]
[1776523903542,35.04,76252.39,2.5,0.08609,7e-05,10.3294]
[1776523906498,35.04,76252.64,2.5,0.0861,7e-05,10.33076]
[1776523911598,35.04,76252.66,2.5,0.0861,7e-05,10.33025]
[1776523924692,35.04,76252.41,2.5,0.08606,7e-05,10.32729]
[1776523925876,35.04,76252.41,2.5,0.08606,7e-05,10.32729]
[1776523928719,35.04,76268.86,2.5,0.08719,7e-05,10.42993]
[1776523933754,35.03,76267.28,2.5,0.08706,7e-05,10.41875]
[1776523938790,35.03,76266.99,2.5,0.08703,7e-05,10.41582]
[1776523943827,35.03,76268.36,2.5,0.08711,7e-05,10.42342]
[1776523948946,35.03,76275.01,2.5,0.08756,7e-05,10.46421]
[1776523950264,35.03,76278.21,2.5,0.08778,7e-05,10.48409]
[1776523955997,35.03,76275.34,2.5,0.08753,7e-05,10.46062]
[1776523961033,35.02,76278.32,2.5,0.08773,7e-05,10.47803]
[1776523966068,35.02,76278.88,2.5,0.08775,7e-05,10.48029]
[1776523971104,35.02,76289.94,2.5,0.0885,7e-05,10.54847]
[1776523972524,35.02,76290.83,2.5,0.08856,7e-05,10.55375]
[1776523978155,35.01,76290.97,2.5,0.08854,7e-05,10.55257]
[1776523983189,35.01,76291.24,2.5,0.08854,7e-05,10.55262]
[1776523988224,35.01,76288.84,2.5,0.08836,7e-05,10.53579]
[1776523993260,35.01,76283.22,2.5,0.08795,7e-05,10.49877]
[1776523998295,35.0,76283.69,2.5,0.08797,7e-05,10.50038]
[1776524002522,35.0,76276.41,2.5,0.08746,7e-05,10.45365]
[1776524008129,35.0,76274.42,2.5,0.08731,7e-05,10.44003]
[1776524011386,35.0,76258.88,2.5,0.0862,7e-05,10.33764]
[1776524016138,35.0,76258.34,2.5,0.08616,7e-05,10.33405]
[1776524020784,35.0,76257.61,2.5,0.08611,7e-05,10.32918]
[1776524026293,35.0,76257.57,2.5,0.0861,7e-05,10.32847]
[1776524037568,34.99,76258.7,2.5,0.08616,7e-05,10.33441]
[1776524044617,34.99,76258.44,2.5,0.08614,7e-05,10.33192]
[1776524049833,34.99,76257.86,2.5,0.08609,7e-05,10.32792]
[1776524051741,34.99,76272.5,2.5,0.08709,7e-05,10.41922]
[1776524054697,34.99,76273.09,2.5,0.08713,7e-05,10.42243]
[1776524059738,34.99,76273.57,2.5,0.08714,7e-05,10.42395]
[1776524062068,34.99,76273.57,2.5,0.08714,7e-05,10.42395]
[1776524069808,34.98,76271.41,2.5,0.08697,7e-05,10.40802]
[1776524074844,34.98,76273.04,2.5,0.08704,7e-05,10.41341]
[1776524078580,34.98,76272.96,2.5,0.08703,7e-05,10.41233]
[1776524083909,34.98,76271.38,2.5,0.08691,7e-05,10.40129]
[1776524088902,34.98,76266.2,2.5,0.08654,7e-05,10.36818]
[1776524093031,34.98,76265.93,2.5,0.08652,7e-05,10.36611]
[1776524100511,34.97,76274.42,2.5,0.0871,7e-05,10.41856]
[1776524105805,34.97,76270.02,2.5,0.08678,7e-05,10.38951]
[1776524105832,34.97,76270.02,2.5,0.08678,7e-05,10.38951]
[1776524111101,34.97,76282.74,2.5,0.08764,7e-05,10.4687]
[1776524116136,34.97,76285.58,2.5,0.08783,7e-05,10.48528]
[1776524121171,34.97,76286.88,2.5,0.0879,7e-05,10.49204]
[1776524126206,34.96,76283.55,2.5,0.08765,7e-05,10.46973]
[1776524131242,34.96,76284.91,2.5,0.08771,7e-05,10.47315]
[1776524136277,34.96,76286.76,2.5,0.08782,7e-05,10.48347]
[1776524141313,34.96,76285.44,2.5,0.08771,7e-05,10.47377]
[1776524146348,34.95,76276.27,2.5,0.08706,7e-05,10.41474]
[1776524151383,34.95,76272.09,2.5,0.08677,7e-05,10.38762]
[1776524156418,34.95,76276.66,2.5,0.08707,7e-05,10.41564]
[1776524161453,34.95,76275.62,2.5,0.08699,7e-05,10.40818]
[1776524166487,34.95,76275.17,2.5,0.08695,7e-05,10.40452]
[1776524172530,34.95,76285.0,2.5,0.08762,7e-05,10.46543]
[1776524177565,34.94,76280.21,2.5,0.08728,7e-05,10.4341]
[1776524179400,34.94,76280.21,2.5,0.08728,7e-05,10.4341]
[1776524184614,34.94,76277.44,2.5,0.08707,7e-05,10.41519]
[1776524189649,34.94,76277.47,2.5,0.08706,7e-05,10.41447]
[1776524194685,34.94,76273.61,2.5,0.08676,7e-05,10.38547]
[1776524195773,34.94,76273.61,2.5,0.08676,7e-05,10.38547]
[1776524201734,34.94,76274.23,2.5,0.08679,7e-05,10.38827]
[1776524206769,34.94,76271.24,2.5,0.08657,7e-05,10.36868]
[1776524211803,34.93,76272.31,2.5,0.08664,7e-05,10.37471]
[1776524216839,34.93,76276.67,2.5,0.08693,7e-05,10.40128]
[1776524221874,34.93,76272.14,2.5,0.08661,7e-05,10.37194]
[1776524226909,34.93,76287.23,2.5,0.08764,7e-05,10.46628]
[1776524233958,34.93,76288.03,2.5,0.08767,7e-05,10.46942]
[1776524238993,34.92,76287.96,2.5,0.08765,7e-05,10.46767]
[1776524243021,34.92,76274.11,2.5,0.08669,7e-05,10.37948]
[1776524244399,34.92,76274.11,2.5,0.08669,7e-05,10.37948]
[1776524246537,34.92,76272.49,2.5,0.08657,7e-05,10.36893]
[1776524252084,34.92,76280.89,2.5,0.08711,7e-05,10.41701]
[1776524257118,34.92,76279.8,2.5,0.08703,7e-05,10.40935]
[1776524260275,34.92,76277.69,2.5,0.08688,7e-05,10.39577]
[1776524264530,34.92,76265.54,2.5,0.08604,7e-05,10.31901]
[1776524265422,34.92,76265.08,2.5,0.08601,7e-05,10.31612]
[1776524269203,34.92,76252.57,2.5,0.08516,7e-05,10.23784]
[1776524274510,34.92,76253.57,2.5,0.08523,7e-05,10.24445]
[1776524276791,34.92,76254.07,2.5,0.08527,7e-05,10.24772]
[1776524280916,34.92,76263.93,2.5,0.08594,7e-05,10.30955]
[1776524281828,34.92,76264.79,2.5,0.086,7e-05,10.31492]
[1776524287006,34.92,76266.44,2.5,0.08611,7e-05,10.32511]
[1776524292095,34.92,76278.9,2.5,0.08696,7e-05,10.40289]
[1776524292364,34.92,76277.58,2.5,0.08686,7e-05,10.39442]
[1776524298406,34.92,76277.49,2.5,0.08688,7e-05,10.39563]
[1776524299507,34.92,76277.49,2.5,0.08688,7e-05,10.39563]
[1776524299536,34.92,76274.48,2.5,0.08667,7e-05,10.37699]
[1776524300043,34.92,76274.48,2.5,0.08667,7e-05,10.37699]
[1776524300419,34.92,76274.2,2.5,0.08665,7e-05,10.37512]
[1776524301850,34.92,76274.13,2.5,0.08665,7e-05,10.37502]
[1776524302434,34.92,76273.59,2.5,0.08662,7e-05,10.37197]
[1776524302930,34.92,76273.59,2.5,0.08662,7e-05,10.37197]
[1776524303441,34.92,76273.83,2.5,0.08664,7e-05,10.37338]
[1776524306058,34.92,76274.78,2.5,0.08671,7e-05,10.38004]
[1776524306461,34.92,76275.29,2.5,0.08675,7e-05,10.38359]
[1776524311496,34.92,76274.31,2.5,0.08665,7e-05,10.37306]
[1776524316531,34.92,76273.6,2.5,0.08659,7e-05,10.36818]
[1776524321579,34.92,76273.28,2.5,0.08657,7e-05,10.36577]
[1776524328425,34.92,76273.28,2.5,0.08656,7e-05,10.36547]
[1776524328559,34.92,76273.28,2.5,0.08656,7e-05,10.36547]
[1776524333663,34.92,76274.9,2.5,0.08667,7e-05,10.3751]
[1776524338901,34.92,76284.31,2.5,0.08731,7e-05,10.43408]
[1776524339002,34.92,76287.09,2.5,0.0875,7e-05,10.45138]
[1776524344739,34.92,76284.34,2.5,0.08733,7e-05,10.43562]
[1776524350323,34.92,76284.23,2.5,0.08733,7e-05,10.43573]
[1776524350413,34.92,76284.23,2.5,0.08734,7e-05,10.43626]
[1776524351373,34.92,76284.23,2.5,0.08734,7e-05,10.43626]
[1776524351433,34.92,76284.23,2.5,0.08734,7e-05,10.43609]
[1776524356825,34.93,76285.11,2.5,0.08741,7e-05,10.44315]
[1776524361859,34.93,76283.99,2.5,0.08735,7e-05,10.43728]
[1776524367901,34.93,76284.56,2.5,0.08741,7e-05,10.44233]
[1776524375957,34.93,76286.25,2.5,0.08751,7e-05,10.45093]
[1776524380992,34.94,76286.82,2.5,0.08757,7e-05,10.45559]
[1776524388041,34.94,76286.67,2.5,0.08757,7e-05,10.45606]
[1776524393077,34.94,76284.43,2.5,0.08743,7e-05,10.44291]
[1776524394393,34.94,76284.43,2.5,0.08743,7e-05,10.44291]
[1776524394494,34.94,76284.39,2.5,0.08743,7e-05,10.44286]
[1776524395571,34.94,76284.39,2.5,0.08743,7e-05,10.44286]
[1776524396240,34.94,76284.97,2.5,0.08746,7e-05,10.44629]
[1776524401526,34.94,76284.82,2.5,0.08744,7e-05,10.44439]
[1776524402260,34.94,76284.61,2.5,0.08742,7e-05,10.44259]
[1776524403684,34.94,76284.83,2.5,0.08743,7e-05,10.4435]
[1776524405983,34.94,76278.4,2.5,0.08698,7e-05,10.4025]
[1776524406274,34.94,76278.4,2.5,0.08698,7e-05,10.4025]
[1776524406856,34.94,76278.33,2.5,0.08698,7e-05,10.40188]
[1776524410973,34.93,76276.94,2.5,0.08688,7e-05,10.39277]
[1776524411351,34.93,76276.94,2.5,0.08688,7e-05,10.39277]
[1776524412785,34.93,76259.16,2.5,0.08565,7e-05,10.2805]
[1776524413108,34.93,76259.16,2.5,0.08565,7e-05,10.2805]
[1776524416122,34.93,76255.08,2.5,0.08537,7e-05,10.25499]
[1776524416393,34.93,76255.08,2.5,0.08537,7e-05,10.25499]
[1776524422281,34.93,76254.43,2.5,0.08533,7e-05,10.25114]
[1776524427317,34.93,76256.66,2.5,0.08548,7e-05,10.26515]
[1776524429555,34.93,76258.1,2.5,0.08558,7e-05,10.27417]
[1776524434752,34.93,76260.54,2.5,0.08572,7e-05,10.28558]
[1776524436787,34.93,76260.61,2.5,0.08573,7e-05,10.28604]
[1776524442422,34.93,76267.78,2.5,0.08622,7e-05,10.33103]
[1776524447456,34.93,76268.04,2.5,0.08623,7e-05,10.33248]
[1776524452104,34.93,76268.25,2.5,0.08625,7e-05,10.33372]
[1776524452109,34.93,76268.25,2.5,0.08625,7e-05,10.33372]
[1776524455499,34.93,76269.96,2.5,0.08636,7e-05,10.34446]
[1776524455515,34.93,76271.83,2.5,0.08649,7e-05,10.35619]
[1776524460550,34.94,76274.54,2.5,0.0867,7e-05,10.37514]
[1776524464373,34.94,76275.2,2.5,0.08676,7e-05,10.38034]
[1776524464578,34.94,76274.93,2.5,0.08674,7e-05,10.37898]
[1776524465193,34.94,76274.93,2.5,0.08674,7e-05,10.37898]
[1776524465343,34.94,76274.93,2.5,0.08674,7e-05,10.37898]
[1776524466135,34.94,76274.84,2.5,0.08673,7e-05,10.37831]
[1776524466592,34.94,76275.09,2.5,0.08675,7e-05,10.37977]
[1776524466962,34.94,76275.09,2.5,0.08675,7e-05,10.37977]
[1776524467599,34.94,76275.7,2.5,0.0868,7e-05,10.38394]
[1776524468611,34.94,76275.7,2.5,0.0868,7e-05,10.38394]
[1776524468713,34.94,76275.7,2.5,0.08679,7e-05,10.38381]
[1776524473909,34.94,76283.12,2.5,0.08732,7e-05,10.43206]
[1776524479683,34.94,76284.03,2.5,0.0874,7e-05,10.43914]
[1776524484718,34.95,76293.22,2.5,0.08805,7e-05,10.49822]
[1776524488746,34.95,76309.3,2.5,0.08918,7e-05,10.60049]
[1776524490796,34.95,76314.27,2.5,0.08953,7e-05,10.63206]
[1776524496803,34.95,76320.23,2.5,0.08991,7e-05,10.66556]
[1776524501839,34.95,76316.51,2.5,0.08965,7e-05,10.64136]
[1776524506874,34.94,76318.34,2.5,0.08977,7e-05,10.65254]
[1776524511919,34.94,76318.15,2.5,0.08975,7e-05,10.65088]
[1776524512094,34.94,76318.15,2.5,0.08975,7e-05,10.65088]
[1776524512278,34.94,76318.15,2.5,0.08975,7e-05,10.65088]
[1776524512527,34.94,76327.82,2.5,0.09043,7e-05,10.71242]
[1776524513054,34.94,76327.82,2.5,0.09043,7e-05,10.71242]
[1776524513150,34.94,76327.82,2.5,0.09043,7e-05,10.71242]
[1776524513368,34.94,76327.82,2.5,0.09043,7e-05,10.71242]
[1776524513561,34.94,76327.82,2.5,0.09043,7e-05,10.71242]
[1776524513590,34.94,76341.97,2.5,0.09145,7e-05,10.80323]
[1776524515170,34.94,76343.85,2.5,0.09158,7e-05,10.81535]
[1776524515386,34.94,76343.85,2.5,0.09158,7e-05,10.81535]
[1776524516296,34.94,76345.56,2.5,0.0917,7e-05,10.82637]
[1776524516659,34.94,76345.56,2.5,0.0917,7e-05,10.82637]
[1776524516717,34.94,76345.56,2.5,0.0917,7e-05,10.82637]
[1776524516756,34.94,76368.55,2.5,0.09336,7e-05,10.97437]
[1776524517761,34.94,76368.55,2.5,0.09336,7e-05,10.97437]
[1776524517616,34.94,76389.82,2.5,0.09492,7e-05,11.11186]
[1776524518997,34.94,76375.48,2.5,0.09386,7e-05,11.01869]
[1776524523837,34.94,76364.98,2.5,0.0931,7e-05,10.95065]
[1776524524581,34.94,76364.98,2.5,0.0931,7e-05,10.95065]
[1776524526498,34.94,76377.32,2.5,0.09399,7e-05,11.03021]
[1776524526509,34.94,76377.32,2.5,0.09399,7e-05,11.03021]
[1776524529068,34.94,76359.89,2.5,0.09273,7e-05,10.91753]
[1776524530838,34.94,76358.45,2.5,0.09262,7e-05,10.90833]
[1776524532797,34.94,76362.23,2.5,0.0929,7e-05,10.93273]
[1776524537454,34.94,76358.67,2.5,0.09263,7e-05,10.90943]
[1776524537462,34.94,76358.67,2.5,0.09263,7e-05,10.90943]
[1776524542487,34.94,76357.96,2.5,0.09258,7e-05,10.9046]
[1776524542647,34.94,76357.96,2.5,0.09258,7e-05,10.9046]
[1776524543325,34.94,76353.86,2.5,0.09228,7e-05,10.87819]
[1776524543849,34.94,76348.99,2.5,0.09193,7e-05,10.84691]
[1776524544174,34.94,76332.23,2.5,0.09074,7e-05,10.73963]
[1776524547906,34.94,76325.47,2.5,0.09026,7e-05,10.69713]
[1776524551420,34.94,76315.18,2.5,0.08955,7e-05,10.63248]
[1776524552324,34.95,76325.43,2.5,0.09025,7e-05,10.69423]
[1776524552764,34.95,76325.43,2.5,0.09025,7e-05,10.69423]
[1776524552829,34.95,76325.43,2.5,0.09025,7e-05,10.69423]
[1776524554244,34.95,76345.76,2.5,0.0917,7e-05,10.82479]
[1776524555436,34.95,76345.76,2.5,0.0917,7e-05,10.82479]
[1776524555511,34.95,76345.76,2.5,0.0917,7e-05,10.82479]
[1776524556777,34.95,76346.66,2.5,0.09177,7e-05,10.83063]
[1776524557436,34.95,76346.96,2.5,0.09179,7e-05,10.83261]
[1776524561740,34.95,76345.65,2.5,0.0917,7e-05,10.82444]
[1776524567335,34.95,76346.12,2.5,0.09173,7e-05,10.82766]
[1776524572369,34.95,76342.11,2.5,0.09145,7e-05,10.80206]
[1776524577405,34.95,76341.52,2.5,0.09141,7e-05,10.79849]
[1776524578030,34.95,76341.52,2.5,0.09141,7e-05,10.79849]
[1776524578036,34.95,76341.52,2.5,0.09141,7e-05,10.79849]
[1776524580626,34.95,76341.56,2.5,0.09141,7e-05,10.79881]
[1776524586470,34.95,76328.41,2.5,0.09048,7e-05,10.71527]
[1776524588537,34.95,76328.0,2.5,0.09045,7e-05,10.71282]
[1776524589526,34.95,76318.15,2.5,0.08976,7e-05,10.65023]
[1776524590185,34.95,76315.89,2.5,0.0896,7e-05,10.63611]
[1776524590445,34.95,76315.89,2.5,0.0896,7e-05,10.63611]
[1776524590756,34.95,76349.17,2.5,0.09197,7e-05,10.84898]
[1776524593019,34.95,76347.31,2.5,0.09184,7e-05,10.83699]
[1776524595011,34.95,76346.88,2.5,0.09181,7e-05,10.83421]
[1776524595629,34.95,76346.88,2.5,0.09181,7e-05,10.83421]
[1776524601593,34.95,76341.2,2.5,0.0914,7e-05,10.79776]
[1776524603010,34.95,76340.53,2.5,0.09135,7e-05,10.79351]
[1776524608644,34.95,76334.44,2.5,0.09092,7e-05,10.75507]
[1776524608931,34.95,76334.44,2.5,0.09092,7e-05,10.75507]
[1776524614684,34.95,76332.64,2.5,0.09078,7e-05,10.74035]
[1776524619722,34.95,76331.29,2.5,0.09068,7e-05,10.73223]
[1776524620035,34.95,76331.1,2.5,0.09067,7e-05,10.73116]
[1776524622461,34.95,76330.46,2.5,0.09063,7e-05,10.72735]
[1776524627827,34.96,76327.57,2.5,0.09043,7e-05,10.70962]
[1776524627874,34.96,76324.19,2.5,0.0902,7e-05,10.68823]
[1776524633821,34.96,76318.47,2.5,0.0898,7e-05,10.65215]
[1776524638856,34.96,76318.36,2.5,0.08979,7e-05,10.65181]
[1776524640272,34.96,76318.32,2.5,0.08979,7e-05,10.65162]
[1776524645905,34.96,76318.32,2.5,0.08979,7e-05,10.65198]
[1776524651946,34.96,76318.18,2.5,0.08979,7e-05,10.65143]
[1776524656983,34.96,76317.99,2.5,0.08978,7e-05,10.65055]
[1776524662020,34.96,76314.22,2.5,0.08952,7e-05,10.6271]
[1776524667055,34.96,76318.3,2.5,0.08981,7e-05,10.65369]
[1776524672090,34.96,76317.96,2.5,0.08977,7e-05,10.64812]
[1776524677125,34.96,76320.02,2.5,0.08992,7e-05,10.66175]
[1776524682159,34.96,76324.62,2.5,0.09025,7e-05,10.69138]
[1776524687195,34.96,76326.43,2.5,0.09038,7e-05,10.70303]
[1776524692557,34.96,76327.7,2.5,0.09047,7e-05,10.7111]
[1776524694111,34.96,76331.6,2.5,0.09074,7e-05,10.73596]
[1776524694132,34.96,76331.6,2.5,0.09074,7e-05,10.73596]
[1776524694247,34.96,76337.93,2.5,0.09119,7e-05,10.77641]
[1776524695810,34.96,76337.93,2.5,0.09119,7e-05,10.77641]
[1776524701294,34.96,76345.02,2.5,0.0917,7e-05,10.82207]
[1776524702861,34.96,76345.02,2.5,0.0917,7e-05,10.82207]
[1776524703079,34.96,76344.46,2.5,0.09166,7e-05,10.81851]
[1776524703126,34.96,76344.46,2.5,0.09166,7e-05,10.81851]
[1776524704786,34.96,76341.41,2.5,0.09145,7e-05,10.79902]
[1776524706247,34.96,76334.07,2.5,0.09092,7e-05,10.75224]
[1776524706329,34.96,76329.45,2.5,0.0906,7e-05,10.72288]
[1776524712371,34.96,76319.53,2.5,0.08989,7e-05,10.65946]
[1776524717406,34.96,76317.97,2.5,0.08978,7e-05,10.64958]
[1776524722524,34.96,76315.88,2.5,0.08964,7e-05,10.63631]
[1776524730287,34.96,76313.9,2.5,0.0895,7e-05,10.62388]
[1776524737546,34.97,76312.84,2.5,0.0894,7e-05,10.61382]
[1776524742581,34.97,76308.6,2.5,0.08911,7e-05,10.58725]
[1776524747615,34.97,76305.24,2.5,0.08888,7e-05,10.56659]
[1776524752651,34.97,76306.12,2.5,0.08895,7e-05,10.57275]
[1776524757687,34.97,76305.46,2.5,0.08891,7e-05,10.56909]
[1776524764736,34.97,76305.55,2.5,0.08892,7e-05,10.57034]
[1776524769744,34.97,76297.88,2.5,0.08839,7e-05,10.52223]
[1776524774807,34.97,76304.02,2.5,0.08883,7e-05,10.56188]
[1776524780849,34.97,76304.5,2.5,0.08887,7e-05,10.56562]
[1776524787898,34.98,76304.0,2.5,0.08884,7e-05,10.56323]
[1776524792933,34.98,76304.0,2.5,0.08882,7e-05,10.5599]
[1776524797967,34.98,76301.3,2.5,0.08864,7e-05,10.5434]
[1776524804011,34.98,76301.19,2.5,0.08864,7e-05,10.54352]
[1776524813074,34.98,76302.3,2.5,0.08873,7e-05,10.55178]
[1776524819116,34.98,76301.24,2.5,0.08867,7e-05,10.54582]
[1776524825158,34.98,76301.16,2.5,0.08867,7e-05,10.5461]
[1776524830193,34.99,76301.23,2.5,0.08868,7e-05,10.54721]
[1776524835228,34.99,76301.78,2.5,0.08873,7e-05,10.55134]
[1776524840263,34.99,76301.22,2.5,0.08869,7e-05,10.54841]
[1776524845298,34.99,76293.21,2.5,0.08815,7e-05,10.49868]
[1776524851340,34.99,76291.76,2.5,0.08803,7e-05,10.48694]
[1776524856375,34.99,76287.06,2.5,0.08772,7e-05,10.45846]
[1776524861410,35.0,76282.29,2.5,0.0874,7e-05,10.42981]
[1776524866445,35.0,76280.15,2.5,0.08727,7e-05,10.41794]
[1776524874058,35.0,76280.06,2.5,0.08728,7e-05,10.41869]
[1776524880543,35.01,76280.12,2.5,0.08732,7e-05,10.42228]
[1776524884843,35.01,76280.64,2.5,0.08737,7e-05,10.42647]
[1776524885537,35.01,76276.73,2.5,0.0871,7e-05,10.40218]
[1776524886461,35.01,76276.48,2.5,0.08709,7e-05,10.40095]
[1776524888040,35.01,76276.7,2.5,0.08711,7e-05,10.40267]
[1776524888081,35.01,76276.34,2.5,0.08709,7e-05,10.40074]
[1776524888609,35.01,76289.58,2.5,0.08801,7e-05,10.48474]
[1776524894652,35.02,76291.61,2.5,0.08818,7e-05,10.5003]
[1776524898250,35.02,76291.71,2.5,0.0882,7e-05,10.50228]
[1776524898352,35.02,76291.71,2.5,0.08821,7e-05,10.50273]
[1776524903719,35.02,76292.59,2.5,0.08828,7e-05,10.50937]
[1776524911777,35.03,76291.23,2.5,0.08818,7e-05,10.4987]
[1776524917819,35.03,76290.94,2.5,0.08818,7e-05,10.49828]
[1776524922853,35.03,76286.96,2.5,0.08791,7e-05,10.47443]
[1776524925406,35.03,76286.94,2.5,0.08792,7e-05,10.47484]
[1776524928943,35.03,76284.99,2.5,0.08779,7e-05,10.46335]
[1776524929775,35.03,76285.03,2.5,0.0878,7e-05,10.46388]
[1776524931106,35.03,76285.03,2.5,0.0878,7e-05,10.46416]
[1776524935180,35.04,76279.03,2.5,0.0874,7e-05,10.42755]
[1776524937858,35.04,76278.26,2.5,0.08735,7e-05,10.42337]
[1776524939426,35.04,76276.45,2.5,0.08724,7e-05,10.41265]
[1776524945012,35.04,76276.5,2.5,0.08727,7e-05,10.41547]
[1776524950047,35.05,76276.14,2.5,0.08726,7e-05,10.41504]
[1776524956089,35.05,76273.64,2.5,0.08712,7e-05,10.40162]
[1776524961124,35.05,76272.82,2.5,0.08708,7e-05,10.39852]
[1776524968172,35.06,76270.97,2.5,0.08699,7e-05,10.38983]
[1776524973208,35.06,76269.65,2.5,0.08689,7e-05,10.37976]
[1776524979250,35.07,76269.38,2.5,0.0869,7e-05,10.38057]
[1776524983558,35.07,76267.44,2.5,0.08679,7e-05,10.37004]
[1776524984285,35.07,76259.61,2.5,0.08625,7e-05,10.32142]
[1776524989576,35.07,76255.69,2.5,0.08599,7e-05,10.29713]
[1776524990539,35.07,76255.47,2.5,0.08598,7e-05,10.29594]
[1776524992319,35.07,76251.67,2.5,0.08572,7e-05,10.27215]
[1776524995098,35.07,76248.08,2.5,0.08548,7e-05,10.25001]
[1776525001403,35.07,76247.54,2.5,0.08545,7e-05,10.24759]
[1776525006439,35.07,76245.77,2.5,0.08534,7e-05,10.23733]
[1776525012222,35.08,76245.34,2.5,0.08532,7e-05,10.2355]
[1776525014569,35.08,76234.93,2.5,0.08462,7e-05,10.17133]
[1776525015660,35.08,76234.04,2.5,0.08456,7e-05,10.16608]
[1776525015711,35.08,76234.04,2.5,0.08456,7e-05,10.16608]
[1776525020750,35.08,76229.25,2.5,0.08425,7e-05,10.13755]
[1776525021037,35.08,76229.25,2.5,0.08425,7e-05,10.13755]
[1776525022565,35.08,76211.56,2.5,0.08308,7e-05,10.02878]
[1776525024376,35.08,76207.99,2.5,0.08285,7e-05,10.00708]
[1776525025714,35.08,76206.4,2.5,0.08274,7e-05,9.99763]
[1776525030014,35.09,76189.26,2.5,0.08164,7e-05,9.89441]
[1776525036663,35.09,76183.7,2.5,0.08129,7e-05,9.86048]
[1776525041698,35.1,76183.58,2.5,0.08131,7e-05,9.86258]
[1776525046732,35.1,76183.31,2.5,0.08132,7e-05,9.86372]
[1776525051768,35.11,76175.21,2.5,0.08083,7e-05,9.81716]
[1776525057810,35.11,76171.32,2.5,0.08061,6e-05,9.7973]
[1776525062845,35.12,76174.68,2.5,0.08087,7e-05,9.82101]
[1776525067879,35.13,76175.81,2.5,0.08097,7e-05,9.83088]
[1776525070902,35.13,76190.68,2.5,0.08197,7e-05,9.92349]
[1776525076944,35.13,76192.47,2.5,0.08211,7e-05,9.93715]
[1776525079495,35.14,76192.31,2.5,0.08211,7e-05,9.93707]
[1776525084999,35.14,76192.29,2.5,0.08214,7e-05,9.93972]
[1776525088023,35.14,76179.81,2.5,0.08134,7e-05,9.86487]
[1776525093061,35.15,76184.32,2.5,0.08164,7e-05,9.8914]
[1776525095100,35.15,76183.58,2.5,0.08159,7e-05,9.8874]
[1776525100801,35.15,76185.98,2.5,0.08179,7e-05,9.90527]
[1776525105236,35.16,76186.9,2.5,0.08187,7e-05,9.9129]
[1776525105378,35.16,76186.9,2.5,0.08187,7e-05,9.9129]
[1776525111188,35.17,76192.12,2.5,0.08226,7e-05,9.9491]
[1776525116224,35.17,76194.17,2.5,0.08243,7e-05,9.96458]
[1776525121323,35.17,76196.61,2.5,0.08261,7e-05,9.98186]
[1776525127303,35.18,76204.07,2.5,0.08315,7e-05,10.03128]
[1776525132338,35.19,76211.17,2.5,0.08364,7e-05,10.07716]
[1776525137373,35.19,76208.92,2.5,0.08352,7e-05,10.06544]
[1776525142407,35.19,76211.42,2.5,0.08371,7e-05,10.08297]
[1776525147443,35.2,76203.25,2.5,0.08319,7e-05,10.03491]
[1776525148677,35.2,76203.25,2.5,0.08319,7e-05,10.03491]
[1776525151706,35.2,76201.36,2.5,0.08305,7e-05,10.02111]
[1776525152512,35.2,76201.36,2.5,0.08306,7e-05,10.02144]
[1776525153420,35.2,76201.36,2.5,0.08306,7e-05,10.02144]
[1776525154492,35.2,76180.92,2.5,0.08172,7e-05,9.89698]
[1776525157443,35.2,76179.24,2.5,0.08161,7e-05,9.88707]
[1776525162892,35.21,76177.56,2.5,0.08154,7e-05,9.87999]
[1776525169600,35.22,76178.69,2.5,0.08166,7e-05,9.89114]
[1776525174633,35.22,76178.54,2.5,0.08168,7e-05,9.89282]
[1776525179668,35.23,76183.8,2.5,0.08205,7e-05,9.92807]
[1776525180914,35.23,76183.8,2.5,0.08205,7e-05,9.92807]
[1776525181883,35.23,76186.01,2.5,0.0822,7e-05,9.94206]
[1776525182883,35.23,76189.21,2.5,0.08242,7e-05,9.96226]
[1776525188731,35.23,76194.05,2.5,0.08278,7e-05,9.99568]
[1776525193765,35.24,76194.88,2.5,0.08287,7e-05,10.0034]
[1776525199808,35.24,76195.92,2.5,0.08297,7e-05,10.01283]
[1776525204843,35.25,76195.93,2.5,0.083,7e-05,10.0154]
[1776525210885,35.25,76195.57,2.5,0.08301,7e-05,10.01617]
[1776525215920,35.26,76195.46,2.5,0.083,7e-05,10.01419]
[1776525221962,35.26,76195.15,2.5,0.08301,7e-05,10.01529]
[1776525228006,35.27,76195.66,2.5,0.08308,7e-05,10.02141]
[1776525233040,35.27,76198.07,2.5,0.08326,7e-05,10.03862]
[1776525238075,35.28,76201.91,2.5,0.08354,7e-05,10.06445]
[1776525243110,35.28,76199.18,2.5,0.08339,7e-05,10.04983]
[1776525253180,35.29,76199.28,2.5,0.08344,7e-05,10.05495]
[1776525261236,35.3,76202.12,2.5,0.08367,7e-05,10.07578]
[1776525266271,35.3,76202.57,2.5,0.08372,7e-05,10.08068]
[1776525269291,35.3,76225.93,2.5,0.0853,7e-05,10.22588]
[1776525272274,35.3,76227.22,2.5,0.08536,7e-05,10.23038]
[1776525274657,35.3,76227.46,2.5,0.08538,7e-05,10.2324]
[1776525275334,35.3,76228.66,2.5,0.08547,7e-05,10.24001]
[1776525275914,35.3,76228.66,2.5,0.08547,7e-05,10.24001]
[1776525276443,35.3,76228.66,2.5,0.08547,7e-05,10.24001]
[1776525277403,35.31,76228.98,2.5,0.08549,7e-05,10.2426]
[1776525277470,35.31,76230.07,2.5,0.08557,7e-05,10.24995]
[1776525277979,35.31,76230.07,2.5,0.08557,7e-05,10.24995]
[1776525278433,35.31,76230.07,2.5,0.08557,7e-05,10.24995]
[1776525279705,35.31,76244.47,2.5,0.08657,7e-05,10.34092]
[1776525286928,35.32,76254.97,2.5,0.08733,7e-05,10.41008]
[1776525288520,35.32,76254.97,2.5,0.08734,7e-05,10.41121]
[1776525294471,35.32,76257.38,2.5,0.08755,7e-05,10.43]
[1776525299505,35.33,76251.92,2.5,0.08721,7e-05,10.39864]
[1776525300397,35.33,76251.92,2.5,0.08721,7e-05,10.39864]
[1776525300869,35.33,76251.75,2.5,0.0872,7e-05,10.39815]
[1776525301519,35.33,76250.77,2.5,0.08714,7e-05,10.3926]
[1776525304564,35.33,76250.27,2.5,0.08711,7e-05,10.39026]
[1776525305008,35.33,76248.3,2.5,0.08698,7e-05,10.37838]
[1776525305547,35.33,76247.05,2.5,0.0869,7e-05,10.371]
[1776525311590,35.34,76245.6,2.5,0.08685,7e-05,10.36568]
[1776525312019,35.34,76245.6,2.5,0.08685,7e-05,10.36568]
[1776525313264,35.34,76245.67,2.5,0.08686,7e-05,10.36673]
[1776525313603,35.34,76245.6,2.5,0.08686,7e-05,10.36691]
[1776525318639,35.35,76247.52,2.5,0.08701,7e-05,10.38074]
[1776525321506,35.35,76247.55,2.5,0.08702,7e-05,10.38129]
[1776525321660,35.35,76250.4,2.5,0.08722,7e-05,10.39977]
[1776525322240,35.35,76250.4,2.5,0.08722,7e-05,10.39977]
[1776525322301,35.35,76250.4,2.5,0.08722,7e-05,10.39977]
[1776525322389,35.35,76250.4,2.5,0.08723,7e-05,10.40036]
[1776525323044,35.35,76250.4,2.5,0.08723,7e-05,10.40036]
[1776525326746,35.35,76260.4,2.5,0.08792,7e-05,10.46299]
[1776525326792,35.35,76260.08,2.5,0.08789,7e-05,10.46103]
[1776525329763,35.35,76257.25,2.5,0.08771,7e-05,10.44385]
[1776525329827,35.35,76257.14,2.5,0.08771,7e-05,10.44415]
[1776525335760,35.36,76257.23,2.5,0.0877,7e-05,10.44236]
[1776525336954,35.36,76257.23,2.5,0.0877,7e-05,10.44236]
[1776525337055,35.36,76257.23,2.5,0.08771,7e-05,10.44296]
[1776525343438,35.36,76256.65,2.5,0.08767,7e-05,10.43881]
[1776525348851,35.35,76254.22,2.5,0.08749,7e-05,10.42268]
[1776525353886,35.35,76253.75,2.5,0.08745,7e-05,10.41921]
[1776525358921,35.35,76252.0,2.5,0.08732,7e-05,10.40779]
[1776525361927,35.35,76250.82,2.5,0.08724,7e-05,10.40036]
[1776525362621,35.35,76250.82,2.5,0.08724,7e-05,10.40036]
[1776525362691,35.35,76255.92,2.5,0.08759,7e-05,10.43202]
[1776525367984,35.35,76266.16,2.5,0.08831,7e-05,10.49754]
[1776525374026,35.36,76265.46,2.5,0.08828,7e-05,10.49457]
[1776525379062,35.36,76265.46,2.5,0.08829,7e-05,10.49568]
[1776525384096,35.36,76266.02,2.5,0.08834,7e-05,10.50027]
[1776525390139,35.36,76265.32,2.5,0.08831,7e-05,10.49708]
[1776525395225,35.36,76265.93,2.5,0.08833,7e-05,10.49775]
[1776525398049,35.36,76265.29,2.5,0.08829,7e-05,10.49409]
[1776525398197,35.37,76261.65,2.5,0.08804,7e-05,10.47167]
[1776525403325,35.36,76259.76,2.5,0.0879,7e-05,10.45894]
[1776525403398,35.36,76259.28,2.5,0.08787,7e-05,10.45571]
[1776525409272,35.37,76259.81,2.5,0.08792,7e-05,10.46029]
[1776525414308,35.37,76263.21,2.5,0.08816,7e-05,10.48255]
[1776525419343,35.37,76263.4,2.5,0.08819,7e-05,10.48468]
[1776525424378,35.37,76263.99,2.5,0.08824,7e-05,10.48935]
[1776525429414,35.37,76264.09,2.5,0.08826,7e-05,10.49097]
[1776525433218,35.37,76264.57,2.5,0.0883,7e-05,10.49459]
[1776525433296,35.37,76264.57,2.5,0.0883,7e-05,10.49479]
[1776525438478,35.37,76263.07,2.5,0.08818,7e-05,10.4843]
[1776525441730,35.37,76250.49,2.5,0.08731,7e-05,10.40518]
[1776525442507,35.37,76234.81,2.5,0.08624,7e-05,10.30762]
[1776525447655,35.37,76229.02,2.5,0.08585,7e-05,10.27206]
[1776525451234,35.37,76223.19,2.5,0.08546,7e-05,10.2365]
[1776525456687,35.37,76217.83,2.5,0.08509,7e-05,10.20038]
[1776525457131,35.37,76217.7,2.5,0.08508,7e-05,10.19977]
[1776525458695,35.37,76217.63,2.5,0.08508,7e-05,10.19953]
[1776525463368,35.38,76217.14,2.5,0.08505,7e-05,10.1971]
[1776525468695,35.38,76217.33,2.5,0.08508,7e-05,10.19966]
[1776525473729,35.38,76215.75,2.5,0.08498,7e-05,10.19091]
[1776525476860,35.38,76212.18,2.5,0.08475,7e-05,10.16956]
[1776525482792,35.38,76199.4,2.5,0.08392,7e-05,10.09282]
[1776525486129,35.39,76197.46,2.5,0.0838,7e-05,10.08189]
[1776525491856,35.39,76194.16,2.5,0.08359,7e-05,10.06269]
[1776525497180,35.39,76193.1,2.5,0.08353,7e-05,10.05688]
[1776525500842,35.39,76200.99,2.5,0.08406,7e-05,10.10602]
[1776525509982,35.4,76198.46,2.5,0.08393,7e-05,10.0941]
[1776525510994,35.4,76198.46,2.5,0.08393,7e-05,10.0941]
[1776525511052,35.4,76198.46,2.5,0.08393,7e-05,10.0941]
[1776525513047,35.4,76194.25,2.5,0.08364,7e-05,10.06531]
[1776525513484,35.4,76194.25,2.5,0.08364,7e-05,10.06531]
[1776525514645,35.4,76186.93,2.5,0.08315,7e-05,10.02069]
[1776525520832,35.4,76175.55,2.5,0.08243,7e-05,9.95321]
[1776525526093,35.41,76180.41,2.5,0.08277,7e-05,9.9852]
[1776525531129,35.41,76181.32,2.5,0.08285,7e-05,9.99236]
[1776525534129,35.41,76181.05,2.5,0.08284,7e-05,9.99135]
[1776525534264,35.41,76181.05,2.5,0.08284,7e-05,9.99135]
[1776525541199,35.42,76180.23,2.5,0.08281,7e-05,9.98896]
[1776525543131,35.42,76184.65,2.5,0.08311,7e-05,10.01628]
[1776525548242,35.42,76188.71,2.5,0.08339,7e-05,10.04238]
[1776525549238,35.42,76191.29,2.5,0.08356,7e-05,10.05843]
[1776525554573,35.42,76200.34,2.5,0.08418,7e-05,10.1156]
[1776525556573,35.42,76198.97,2.5,0.0841,7e-05,10.10789]
[1776525561046,35.43,76198.35,2.5,0.08408,7e-05,10.10587]
[1776525565355,35.43,76194.84,2.5,0.08386,7e-05,10.0858]
[1776525570402,35.43,76192.74,2.5,0.08374,7e-05,10.07427]
[1776525572562,35.43,76191.4,2.5,0.08362,7e-05,10.06245]
[1776525578459,35.44,76187.7,2.5,0.0834,7e-05,10.04162]
[1776525581315,35.44,76187.45,2.5,0.08339,7e-05,10.04064]
[1776525582515,35.44,76187.52,2.5,0.08339,7e-05,10.04134]
[1776525584506,35.44,76187.41,2.5,0.08339,7e-05,10.04121]
[1776525589991,35.44,76186.55,2.5,0.08335,7e-05,10.03758]
[1776525592710,35.44,76188.55,2.5,0.0835,7e-05,10.05055]
[1776525598610,35.45,76191.1,2.5,0.0837,7e-05,10.0691]
[1776525603644,35.45,76189.58,2.5,0.08362,7e-05,10.06196]
[1776525608680,35.46,76199.14,2.5,0.08428,7e-05,10.1226]
[1776525613715,35.46,76197.88,2.5,0.08421,7e-05,10.11658]
[1776525615184,35.46,76196.19,2.5,0.0841,7e-05,10.10656]
[1776525620766,35.46,76194.65,2.5,0.08403,7e-05,10.09932]
[1776525625802,35.47,76192.77,2.5,0.08392,7e-05,10.08964]
[1776525630837,35.47,76192.25,2.5,0.08391,7e-05,10.08835]
[1776525635872,35.47,76192.79,2.5,0.08394,7e-05,10.08974]
[1776525637050,35.47,76194.04,2.5,0.08402,7e-05,10.09777]
[1776525642921,35.48,76190.98,2.5,0.08385,7e-05,10.08125]
[1776525645033,35.48,76190.17,2.5,0.0838,7e-05,10.07707]
[1776525648463,35.48,76189.93,2.5,0.0838,7e-05,10.0768]
[1776525650748,35.48,76187.94,2.5,0.08367,7e-05,10.06542]
[1776525651492,35.48,76186.5,2.5,0.08358,7e-05,10.05701]
[1776525657024,35.49,76178.38,2.5,0.08307,7e-05,10.00918]
[1776525659830,35.49,76178.38,2.5,0.08307,7e-05,10.00918]
[1776525665081,35.49,76177.21,2.5,0.08302,7e-05,10.00447]
[1776525671049,35.49,76177.17,2.5,0.08302,7e-05,10.00511]
[1776525672710,35.49,76177.21,2.5,0.08304,7e-05,10.00624]
[1776525675218,35.5,76176.43,2.5,0.083,7e-05,10.00253]
[1776525681196,35.5,76182.85,2.5,0.08346,7e-05,10.04509]
[1776525682262,35.5,76182.85,2.5,0.08346,7e-05,10.04509]
[1776525682358,35.5,76182.85,2.5,0.08346,7e-05,10.04509]
[1776525688268,35.5,76182.81,2.5,0.08347,7e-05,10.04609]
[1776525691654,35.51,76182.88,2.5,0.08348,7e-05,10.04736]
[1776525692245,35.51,76182.88,2.5,0.08346,7e-05,10.04375]
[1776525693147,35.51,76182.92,2.5,0.08346,7e-05,10.0444]
[1776525694735,35.51,76182.92,2.5,0.08346,7e-05,10.0444]
[1776525700328,35.51,76178.61,2.5,0.08321,7e-05,10.02113]
[1776525701231,35.51,76178.61,2.5,0.08321,7e-05,10.02113]
[1776525704574,35.51,76179.13,2.5,0.08326,7e-05,10.02523]
[1776525704620,35.51,76179.13,2.5,0.08326,7e-05,10.02523]
[1776525705375,35.51,76179.13,2.5,0.08326,7e-05,10.02546]
[1776525706299,35.52,76177.78,2.5,0.08318,7e-05,10.01766]
[1776525707031,35.52,76177.78,2.5,0.08318,7e-05,10.01766]
[1776525716441,35.52,76179.62,2.5,0.08333,7e-05,10.03151]
[1776525719170,35.52,76179.3,2.5,0.08331,7e-05,10.02999]
[1776525719628,35.52,76179.3,2.5,0.08331,7e-05,10.02999]
[1776525724841,35.52,76184.83,2.5,0.08369,7e-05,10.06545]
[1776525727291,35.53,76184.92,2.5,0.08371,7e-05,10.0667]
[1776525732553,35.53,76196.19,2.5,0.08447,7e-05,10.1372]
[1776525743631,35.53,76194.69,2.5,0.08441,7e-05,10.13099]
[1776525750039,35.53,76194.55,2.5,0.0844,7e-05,10.1307]
[1776525756722,35.54,76194.9,2.5,0.08443,7e-05,10.13213]
[1776525765785,35.55,76194.11,2.5,0.08441,7e-05,10.12994]
[1776525770821,35.55,76194.29,2.5,0.08444,7e-05,10.13252]
[1776525772000,35.55,76194.29,2.5,0.08444,7e-05,10.13252]
[1776525772835,35.55,76207.08,2.5,0.0853,7e-05,10.2116]
[1776525773783,35.55,76207.08,2.5,0.0853,7e-05,10.2116]
[1776525774063,35.55,76220.02,2.5,0.08617,7e-05,10.29147]
[1776525774158,35.55,76220.02,2.5,0.08617,7e-05,10.29147]
[1776525774849,35.55,76231.49,2.5,0.08695,7e-05,10.36241]
[1776525775660,35.55,76231.49,2.5,0.08695,7e-05,10.36241]
[1776525775701,35.55,76231.49,2.5,0.08695,7e-05,10.36241]
[1776525776086,35.55,76231.49,2.5,0.08695,7e-05,10.36241]
[1776525775855,35.55,76232.62,2.5,0.08703,7e-05,10.36979]
[1776525776863,35.55,76232.3,2.5,0.08701,7e-05,10.36794]
[1776525780896,35.55,76232.62,2.5,0.08704,7e-05,10.37031]
[1776525780994,35.55,76231.96,2.5,0.08699,7e-05,10.36637]
[1776525781508,35.55,76231.96,2.5,0.08699,7e-05,10.36637]
[1776525782478,35.55,76231.32,2.5,0.08696,7e-05,10.36299]
[1776525783620,35.55,76232.4,2.5,0.08704,7e-05,10.37026]
[1776525785980,35.56,76248.52,2.5,0.08815,7e-05,10.47139]
[1776525790375,35.56,76254.55,2.5,0.08859,7e-05,10.51082]
[1776525796004,35.56,76249.22,2.5,0.08825,7e-05,10.47983]
[1776525801038,35.57,76248.59,2.5,0.08822,7e-05,10.47782]
[1776525806073,35.57,76246.85,2.5,0.08812,7e-05,10.4688]
[1776525811108,35.57,76247.18,2.5,0.08814,7e-05,10.46886]
[1776525816148,35.58,76245.4,2.5,0.08804,7e-05,10.45972]
[1776525822188,35.58,76239.98,2.5,0.0877,7e-05,10.42843]
[1776525823030,35.58,76239.98,2.5,0.0877,7e-05,10.42843]
[1776525828229,35.59,76239.93,2.5,0.08772,7e-05,10.43062]
[1776525833265,35.59,76240.98,2.5,0.08781,7e-05,10.43915]
[1776525838300,35.59,76240.37,2.5,0.08779,7e-05,10.4373]
[1776525844526,35.6,76239.78,2.5,0.08777,7e-05,10.43516]
[1776525845828,35.6,76239.46,2.5,0.08776,7e-05,10.43432]
[1776525845930,35.6,76239.69,2.5,0.08778,7e-05,10.43612]
[1776525851391,35.6,76244.96,2.5,0.08816,7e-05,10.46992]
[1776525856426,35.6,76237.56,2.5,0.08766,7e-05,10.42479]
[1776525861461,35.6,76238.4,2.5,0.08772,7e-05,10.43084]
[1776525863978,35.6,76238.36,2.5,0.08772,7e-05,10.43076]
[1776525864606,35.6,76241.39,2.5,0.08793,7e-05,10.44971]
[1776525864933,35.6,76241.39,2.5,0.08793,7e-05,10.44971]
[1776525865620,35.6,76244.47,2.5,0.08815,7e-05,10.46897]
[1776525865720,35.6,76248.25,2.5,0.08841,7e-05,10.49256]
[1776525871531,35.61,76250.14,2.5,0.08852,7e-05,10.50188]
[1776525872668,35.61,76250.14,2.5,0.08852,7e-05,10.50188]
[1776525872770,35.61,76250.1,2.5,0.08852,7e-05,10.50188]
[1776525873900,35.61,76250.1,2.5,0.08852,7e-05,10.50188]
[1776525874061,35.61,76250.1,2.5,0.08852,7e-05,10.50188]
[1776525874180,35.61,76255.34,2.5,0.08889,7e-05,10.53454]
[1776525874552,35.61,76270.89,2.5,0.08997,7e-05,10.63178]
[1776525881601,35.61,76271.32,2.5,0.09,7e-05,10.63478]
[1776525886635,35.61,76271.71,2.5,0.09003,7e-05,10.6374]
[1776525892225,35.61,76271.83,2.5,0.09004,7e-05,10.63826]
[1776525900681,35.61,76270.11,2.5,0.08992,7e-05,10.62778]
[1776525901744,35.61,76287.7,2.5,0.09115,7e-05,10.73812]
[1776525904444,35.61,76289.9,2.5,0.09131,7e-05,10.75183]
[1776525909844,35.61,76299.85,2.5,0.092,7e-05,10.81338]
[1776525915842,35.6,76294.75,2.5,0.09162,7e-05,10.78002]
[1776525920877,35.6,76293.52,2.5,0.09153,7e-05,10.77146]
[1776525925911,35.6,76294.76,2.5,0.09161,7e-05,10.77864]
[1776525926301,35.6,76294.76,2.5,0.09161,7e-05,10.77864]
[1776525931954,35.6,76291.5,2.5,0.09134,7e-05,10.75348]
[1776525937311,35.6,76286.05,2.5,0.09095,7e-05,10.7188]
[1776525942777,35.6,76278.86,2.5,0.09045,7e-05,10.67365]
[1776525946806,35.6,76268.84,2.5,0.08975,7e-05,10.61132]
[1776525947062,35.6,76268.53,2.5,0.08973,7e-05,10.6095]
[1776525949075,35.6,76266.0,2.5,0.08955,7e-05,10.5935]
[1776525949076,35.6,76265.42,2.5,0.08951,7e-05,10.58971]
[1776525955121,35.6,76261.84,2.5,0.08927,7e-05,10.56812]
[1776525955411,35.6,76261.84,2.5,0.08927,7e-05,10.56812]
[1776525955784,35.6,76261.84,2.5,0.08927,7e-05,10.56812]
[1776525956128,35.6,76244.32,2.5,0.08807,7e-05,10.45923]
[1776525957352,35.6,76239.27,2.5,0.08772,7e-05,10.42821]
[1776525958142,35.6,76238.42,2.5,0.08767,7e-05,10.42329]
[1776525963177,35.6,76232.46,2.5,0.08727,7e-05,10.38675]
[1776525965577,35.6,76232.04,2.5,0.08724,7e-05,10.38437]
[1776525965594,35.6,76232.04,2.5,0.08724,7e-05,10.38437]
[1776525966198,35.6,76230.5,2.5,0.08714,7e-05,10.37495]
[1776525971234,35.61,76231.07,2.5,0.0872,7e-05,10.38048]
[1776525977276,35.61,76229.98,2.5,0.08715,7e-05,10.37611]
[1776525979394,35.61,76228.72,2.5,0.08707,7e-05,10.3691]
[1776525985332,35.62,76227.03,2.5,0.08699,7e-05,10.36099]
[1776525992381,35.62,76233.84,2.5,0.08745,7e-05,10.40169]
[1776525997416,35.63,76233.25,2.5,0.08743,7e-05,10.39959]
[1776526002452,35.63,76231.72,2.5,0.08734,7e-05,10.39181]
[1776526007487,35.63,76230.02,2.5,0.08725,7e-05,10.38314]
[1776526012522,35.64,76235.35,2.5,0.08763,7e-05,10.41823]
[1776526017557,35.64,76237.78,2.5,0.08782,7e-05,10.43484]
[1776526020973,35.64,76240.63,2.5,0.08802,7e-05,10.45307]
[1776526025027,35.64,76241.93,2.5,0.08812,7e-05,10.46222]
[1776526034652,35.64,76241.52,2.5,0.08811,7e-05,10.46096]
[1776526039712,35.65,76252.27,2.5,0.08887,7e-05,10.53039]
[1776526041653,35.65,76252.36,2.5,0.08888,7e-05,10.5311]
[1776526046182,35.65,76251.55,2.5,0.08883,7e-05,10.52651]
[1776526051796,35.65,76245.59,2.5,0.08841,7e-05,10.48714]
[1776526056831,35.65,76248.28,2.5,0.08861,7e-05,10.50494]
[1776526061866,35.66,76247.75,2.5,0.08858,7e-05,10.50273]
[1776526066901,35.66,76247.68,2.5,0.08859,7e-05,10.50344]
[1776526077978,35.66,76247.57,2.5,0.08861,7e-05,10.50541]
[1776526083013,35.67,76247.87,2.5,0.08865,7e-05,10.50845]
[1776526085029,35.67,76233.6,2.5,0.08768,7e-05,10.4205]
[1776526090064,35.67,76230.86,2.5,0.08751,7e-05,10.40529]
[1776526095099,35.67,76230.18,2.5,0.08748,7e-05,10.40287]
[1776526100134,35.68,76228.32,2.5,0.08738,7e-05,10.39306]
[1776526105169,35.68,76233.05,2.5,0.08771,7e-05,10.42376]
[1776526105593,35.68,76233.05,2.5,0.08771,7e-05,10.42376]
[1776526106199,35.68,76233.05,2.5,0.08771,7e-05,10.42376]
[1776526107040,35.68,76234.8,2.5,0.08784,7e-05,10.43485]
[1776526113228,35.68,76243.63,2.5,0.08843,7e-05,10.4871]
[1776526118263,35.68,76245.97,2.5,0.0886,7e-05,10.5024]
[1776526123298,35.68,76245.37,2.5,0.08857,7e-05,10.49945]
[1776526128334,35.69,76241.03,2.5,0.08828,7e-05,10.47337]
[1776526133368,35.69,76241.17,2.5,0.0883,7e-05,10.47528]
[1776526138403,35.69,76240.22,2.5,0.08825,7e-05,10.47045]
[1776526142318,35.69,76240.25,2.5,0.08826,7e-05,10.47133]
[1776526144320,35.69,76240.25,2.5,0.08826,7e-05,10.47157]
[1776526145235,35.69,76240.25,2.5,0.08826,7e-05,10.47204]
[1776526147764,35.69,76240.25,2.5,0.08827,7e-05,10.47252]
[1776526149662,35.69,76240.25,2.5,0.08827,7e-05,10.47301]
[1776526155522,35.7,76240.18,2.5,0.08829,7e-05,10.47434]
[1776526161564,35.7,76240.23,2.5,0.08831,7e-05,10.4762]
[1776526166599,35.7,76239.68,2.5,0.08829,7e-05,10.47412]
[1776526171634,35.71,76239.96,2.5,0.08829,7e-05,10.47333]
[1776526177083,35.71,76240.55,2.5,0.08835,7e-05,10.47809]
[1776526183718,35.71,76238.22,2.5,0.08821,7e-05,10.4661]
[1776526190767,35.72,76238.89,2.5,0.08828,7e-05,10.47221]
[1776526195801,35.72,76238.86,2.5,0.0883,7e-05,10.47341]
[1776526200837,35.72,76237.72,2.5,0.08823,7e-05,10.46775]
[1776526205872,35.72,76239.07,2.5,0.08834,7e-05,10.47752]
[1776526210907,35.72,76244.37,2.5,0.08872,7e-05,10.51154]
[1776526215942,35.73,76243.8,2.5,0.08869,7e-05,10.50905]
[1776526222991,35.73,76244.12,2.5,0.08873,7e-05,10.51241]
[1776526228026,35.73,76243.94,2.5,0.08873,7e-05,10.51222]
[1776526233061,35.73,76239.63,2.5,0.08841,7e-05,10.48256]
[1776526234996,35.73,76239.56,2.5,0.08841,7e-05,10.48235]
[1776526238759,35.73,76232.32,2.5,0.08793,7e-05,10.43859]
[1776526239103,35.74,76231.56,2.5,0.08788,7e-05,10.43417]
[1776526244267,35.74,76228.23,2.5,0.08765,7e-05,10.41368]
[1776526244358,35.74,76228.13,2.5,0.08765,7e-05,10.41309]
[1776526250183,35.74,76227.28,2.5,0.08761,7e-05,10.40959]
[1776526259246,35.74,76226.26,2.5,0.08757,7e-05,10.40578]
[1776526267410,35.75,76225.26,2.5,0.08751,7e-05,10.40064]
[1776526271969,35.75,76227.56,2.5,0.08769,7e-05,10.417]
[1776526272976,35.75,76227.95,2.5,0.08772,7e-05,10.41963]
[1776526273949,35.75,76227.92,2.5,0.08772,7e-05,10.41967]
[1776526276486,35.75,76228.35,2.5,0.08776,7e-05,10.42277]
[1776526278338,35.75,76228.42,2.5,0.08777,7e-05,10.42365]
[1776526279085,35.75,76228.91,2.5,0.0878,7e-05,10.42691]
[1776526284575,35.75,76239.81,2.5,0.08856,7e-05,10.49518]
[1776526292479,35.76,76240.43,2.5,0.08858,7e-05,10.49641]
[1776526297129,35.76,76235.21,2.5,0.08823,7e-05,10.46474]
[1776526302035,35.76,76231.88,2.5,0.08802,7e-05,10.44528]
[1776526309598,35.76,76232.07,2.5,0.08805,7e-05,10.44821]
[1776526316647,35.76,76232.15,2.5,0.08807,7e-05,10.45001]
[1776526321682,35.77,76232.01,2.5,0.08807,7e-05,10.45002]
[1776526326719,35.77,76237.72,2.5,0.08847,7e-05,10.48601]
[1776526332760,35.77,76238.31,2.5,0.08852,7e-05,10.49033]
[1776526337796,35.77,76246.78,2.5,0.08911,7e-05,10.54323]
[1776526343220,35.77,76247.12,2.5,0.08913,7e-05,10.54551]
[1776526343321,35.77,76246.6,2.5,0.0891,7e-05,10.54238]
[1776526348873,35.77,76246.2,2.5,0.08906,7e-05,10.53923]
[1776526353907,35.77,76233.28,2.5,0.08814,7e-05,10.45477]
[1776526358944,35.77,76235.82,2.5,0.08831,7e-05,10.47045]
[1776526368007,35.77,76235.78,2.5,0.08831,7e-05,10.47005]
[1776526373042,35.77,76237.21,2.5,0.08841,7e-05,10.47888]
[1776526374497,35.77,76237.21,2.5,0.08841,7e-05,10.47888]
[1776526374589,35.77,76237.21,2.5,0.08841,7e-05,10.47888]
[1776526374688,35.77,76237.68,2.5,0.08844,7e-05,10.48178]
[1776526376063,35.77,76251.42,2.5,0.08938,7e-05,10.56673]
[1776526376858,35.77,76251.42,2.5,0.08938,7e-05,10.56673]
[1776526383111,35.76,76260.87,2.5,0.09,7e-05,10.62219]
[1776526384698,35.76,76260.87,2.5,0.09,7e-05,10.62219]
[1776526394194,35.75,76262.79,2.5,0.09008,7e-05,10.62925]
[1776526400235,35.75,76263.09,2.5,0.09007,7e-05,10.62856]
[1776526405270,35.74,76263.84,2.5,0.0901,7e-05,10.63114]
[1776526410309,35.74,76262.2,2.5,0.08996,7e-05,10.61887]
[1776526413911,35.74,76260.04,2.5,0.08977,7e-05,10.6004]
[1776526419373,35.73,76260.04,2.5,0.08974,7e-05,10.5983]
[1776526424410,35.73,76259.82,2.5,0.08971,7e-05,10.59526]
[1776526429445,35.73,76256.21,2.5,0.08944,7e-05,10.57129]
[1776526435487,35.73,76256.11,2.5,0.08942,7e-05,10.56901]
[1776526441528,35.72,76255.73,2.5,0.08937,7e-05,10.56504]
[1776526446564,35.72,76255.76,2.5,0.08936,7e-05,10.56391]
[1776526451599,35.72,76257.77,2.5,0.08948,7e-05,10.57511]
[1776526455678,35.72,76258.33,2.5,0.08951,7e-05,10.57804]
[1776526455692,35.72,76258.33,2.5,0.08951,7e-05,10.57749]
[1776526461675,35.71,76254.53,2.5,0.08921,7e-05,10.55057]
[1776526463483,35.71,76254.35,2.5,0.08919,7e-05,10.54891]
[1776526465687,35.71,76244.08,2.5,0.08847,7e-05,10.48413]
[1776526470738,35.7,76241.13,2.5,0.08824,7e-05,10.46322]
[1776526473267,35.7,76240.91,2.5,0.08819,7e-05,10.45713]
[1776526473363,35.7,76240.91,2.5,0.08818,7e-05,10.45671]
[1776526478042,35.7,76240.81,2.5,0.08817,7e-05,10.45563]
[1776526478796,35.7,76238.87,2.5,0.08803,7e-05,10.44349]
[1776526483831,35.7,76237.59,2.5,0.08793,7e-05,10.4341]
[1776526488789,35.69,76236.04,2.5,0.08781,7e-05,10.4233]
[1776526488804,35.69,76236.04,2.5,0.08781,7e-05,10.4233]
[1776526488868,35.69,76241.76,2.5,0.0882,7e-05,10.45841]
[1776526489702,35.69,76241.76,2.5,0.0882,7e-05,10.45841]
[1776526493732,35.69,76250.46,2.5,0.08879,7e-05,10.51173]
[1776526499590,35.69,76251.46,2.5,0.08884,7e-05,10.51649]
[1776526501556,35.69,76252.61,2.5,0.08892,7e-05,10.52315]
[1776526501607,35.69,76252.71,2.5,0.08892,7e-05,10.52328]
[1776526507755,35.69,76255.0,2.5,0.08908,7e-05,10.53802]
[1776526513036,35.69,76255.1,2.5,0.0891,7e-05,10.53998]
[1776526518071,35.69,76254.63,2.5,0.08908,7e-05,10.53794]
[1776526523106,35.69,76247.21,2.5,0.08858,7e-05,10.49295]
[1776526524777,35.69,76247.21,2.5,0.08858,7e-05,10.49295]
[1776526530155,35.7,76242.67,2.5,0.08829,7e-05,10.46672]
[1776526533266,35.7,76243.85,2.5,0.08835,7e-05,10.47071]
[1776526533421,35.7,76243.85,2.5,0.08835,7e-05,10.47071]
[1776526533457,35.7,76243.78,2.5,0.08835,7e-05,10.47055]
[1776526540225,35.7,76241.69,2.5,0.08819,7e-05,10.45652]
[1776526545260,35.7,76241.57,2.5,0.08818,7e-05,10.45503]
[1776526549902,35.7,76241.61,2.5,0.08818,7e-05,10.45513]
[1776526553065,35.69,76241.32,2.5,0.08815,7e-05,10.45243]
[1776526559807,35.69,76241.2,2.5,0.08813,7e-05,10.45095]
[1776526559835,35.69,76241.17,2.5,0.08812,7e-05,10.45048]
[1776526562048,35.69,76239.48,2.5,0.088,7e-05,10.43931]
[1776526562379,35.69,76239.66,2.5,0.08801,7e-05,10.44008]
[1776526569429,35.69,76241.51,2.5,0.08813,7e-05,10.45067]
[1776526572113,35.69,76244.65,2.5,0.08834,7e-05,10.46979]
[1776526572124,35.69,76244.65,2.5,0.08834,7e-05,10.46979]
[1776526574427,35.69,76244.62,2.5,0.08833,7e-05,10.46924]
[1776526574465,35.69,76244.76,2.5,0.08834,7e-05,10.46992]
[1776526580507,35.68,76244.62,2.5,0.0883,7e-05,10.46682]
[1776526586549,35.68,76235.13,2.5,0.08763,7e-05,10.40618]
[1776526591584,35.68,76235.17,2.5,0.08759,7e-05,10.4011]
[1776526597626,35.67,76237.25,2.5,0.08771,7e-05,10.41215]
[1776526604377,35.67,76238.57,2.5,0.08779,7e-05,10.41901]
[1776526610718,35.67,76238.65,2.5,0.08776,7e-05,10.41658]
[1776526615753,35.66,76239.49,2.5,0.0878,7e-05,10.42019]
[1776526620789,35.66,76239.46,2.5,0.08778,7e-05,10.41842]
[1776526625824,35.66,76239.69,2.5,0.08778,7e-05,10.41828]
[1776526630859,35.65,76239.73,2.5,0.08776,7e-05,10.41698]
[1776526636901,35.65,76240.26,2.5,0.08778,7e-05,10.41842]
[1776526641936,35.65,76240.08,2.5,0.08775,7e-05,10.41579]
[1776526644778,35.65,76231.79,2.5,0.08718,7e-05,10.36393]
[1776526645655,35.65,76223.03,2.5,0.08658,7e-05,10.30965]
[1776526647092,35.65,76208.57,2.5,0.0856,7e-05,10.22024]
[1776526652177,35.65,76204.88,2.5,0.08535,7e-05,10.19765]
[1776526653012,35.65,76204.88,2.5,0.08535,7e-05,10.19765]
[1776526660063,35.65,76205.25,2.5,0.08535,7e-05,10.19635]
[1776526670133,35.65,76204.26,2.5,0.08529,7e-05,10.19065]
[1776526679196,35.65,76204.81,2.5,0.08533,7e-05,10.19438]
[1776526685238,35.65,76205.88,2.5,0.0854,7e-05,10.20112]
[1776526690273,35.65,76203.45,2.5,0.08524,7e-05,10.18641]
[1776526695308,35.65,76203.83,2.5,0.08527,7e-05,10.18902]
[1776526700343,35.65,76204.57,2.5,0.08532,7e-05,10.19372]
[1776526710413,35.65,76204.47,2.5,0.08532,7e-05,10.19341]
[1776526715448,35.65,76199.29,2.5,0.08495,7e-05,10.15814]
[1776526720767,35.65,76205.25,2.5,0.08535,7e-05,10.19492]
[1776526720795,35.65,76205.66,2.5,0.08538,7e-05,10.19746]
[1776526726525,35.66,76212.08,2.5,0.08584,7e-05,10.23933]
[1776526731561,35.66,76212.17,2.5,0.08587,7e-05,10.24185]
[1776526736597,35.66,76216.97,2.5,0.08621,7e-05,10.27332]
[1776526739303,35.66,76221.31,2.5,0.08651,7e-05,10.30072]
[1776526744652,35.67,76216.19,2.5,0.08619,7e-05,10.2712]
[1776526749703,35.67,76216.35,2.5,0.08622,7e-05,10.274]
[1776526753004,35.67,76215.18,2.5,0.08615,7e-05,10.26755]
[1776526758766,35.68,76213.53,2.5,0.08607,7e-05,10.26014]
[1776526766944,35.68,76213.73,2.5,0.0861,7e-05,10.26299]
[1776526772069,35.69,76215.45,2.5,0.08625,7e-05,10.2768]
[1776526772157,35.69,76215.49,2.5,0.08623,7e-05,10.27359]
[1776526780912,35.69,76215.49,2.5,0.08623,7e-05,10.27353]
[1776526782847,35.69,76215.49,2.5,0.08623,7e-05,10.27328]
[1776526790438,35.69,76214.99,2.5,0.08619,7e-05,10.2701]
[1776526801059,35.69,76215.01,2.5,0.08619,7e-05,10.27013]
[1776526806095,35.69,76214.93,2.5,0.08619,7e-05,10.2697]
[1776526819186,35.69,76214.93,2.5,0.08619,7e-05,10.26968]
[1776526825229,35.69,76212.23,2.5,0.08601,7e-05,10.25303]
[1776526830264,35.69,76204.15,2.5,0.08546,7e-05,10.20355]
[1776526835879,35.69,76203.82,2.5,0.08542,7e-05,10.19805]
[1776526843523,35.69,76203.41,2.5,0.08539,7e-05,10.19568]
[1776526849397,35.69,76203.28,2.5,0.08539,7e-05,10.19562]
[1776526854432,35.69,76196.49,2.5,0.08494,7e-05,10.15429]
[1776526859467,35.69,76192.38,2.5,0.08467,7e-05,10.12964]
[1776526865509,35.69,76192.8,2.5,0.08471,7e-05,10.13298]
[1776526870544,35.69,76189.25,2.5,0.08448,7e-05,10.11194]
[1776526875579,35.69,76188.73,2.5,0.08446,7e-05,10.10974]
[1776526881621,35.7,76189.68,2.5,0.08453,7e-05,10.11647]
[1776526886656,35.7,76189.08,2.5,0.0845,7e-05,10.11358]
[1776526891691,35.7,76189.26,2.5,0.08449,7e-05,10.11158]
[1776526897174,35.7,76188.85,2.5,0.08447,7e-05,10.10967]
[1776526899787,35.7,76181.52,2.5,0.08399,7e-05,10.06549]
[1776526900040,35.7,76181.52,2.5,0.08399,7e-05,10.06549]
[1776526900720,35.7,76180.93,2.5,0.08395,7e-05,10.06211]
[1776526901428,35.7,76176.78,2.5,0.08368,7e-05,10.03689]
[1776526906357,35.7,76180.07,2.5,0.0839,7e-05,10.05735]
[1776526911831,35.7,76181.98,2.5,0.08404,7e-05,10.07024]
[1776526916866,35.71,76181.77,2.5,0.08404,7e-05,10.07]
[1776526921901,35.71,76180.93,2.5,0.08399,7e-05,10.06592]
[1776526926937,35.71,76184.79,2.5,0.08426,7e-05,10.09038]
[1776526931972,35.71,76197.08,2.5,0.08509,7e-05,10.16628]
[1776526937108,35.71,76200.33,2.5,0.08531,7e-05,10.18655]
[1776526942143,35.71,76205.6,2.5,0.08567,7e-05,10.21905]
[1776526947178,35.71,76204.19,2.5,0.08557,7e-05,10.21053]
[1776526952213,35.71,76203.86,2.5,0.08552,7e-05,10.20485]
[1776526957069,35.71,76203.79,2.5,0.08552,7e-05,10.20463]
[1776526962282,35.71,76200.7,2.5,0.08532,7e-05,10.18611]
[1776526964850,35.71,76200.66,2.5,0.08532,7e-05,10.18603]
[1776526970339,35.71,76202.11,2.5,0.08542,7e-05,10.19537]
[1776526978395,35.72,76201.37,2.5,0.08538,7e-05,10.1914]
[1776526984437,35.72,76198.72,2.5,0.08521,7e-05,10.17573]
[1776526989472,35.72,76196.88,2.5,0.08509,7e-05,10.16494]
[1776526994487,35.72,76186.0,2.5,0.08437,7e-05,10.09904]
[1776526995807,35.72,76180.48,2.5,0.08401,7e-05,10.06563]
[1776527001556,35.72,76179.87,2.5,0.08398,7e-05,10.0636]
[1776527008605,35.72,76185.02,2.5,0.08434,7e-05,10.09641]
[1776527010472,35.72,76185.02,2.5,0.08434,7e-05,10.09641]
[1776527011884,35.73,76184.92,2.5,0.08434,7e-05,10.09616]
[1776527011925,35.73,76184.92,2.5,0.08434,7e-05,10.09616]
[1776527017668,35.73,76180.56,2.5,0.08404,7e-05,10.06717]
[1776527022703,35.73,76179.14,2.5,0.08396,7e-05,10.05983]
[1776527027737,35.73,76179.8,2.5,0.08401,7e-05,10.06485]
[1776527033781,35.73,76179.23,2.5,0.08399,7e-05,10.06257]
[1776527036035,35.73,76179.15,2.5,0.08398,7e-05,10.06228]
[1776527042844,35.74,76178.32,2.5,0.08395,7e-05,10.05878]
[1776527051907,35.74,76177.88,2.5,0.08394,7e-05,10.0578]
[1776527056942,35.74,76177.3,2.5,0.08391,7e-05,10.05517]
[1776527059538,35.74,76177.06,2.5,0.0839,7e-05,10.05407]
[1776527061153,35.74,76176.96,2.5,0.08389,7e-05,10.05345]
[1776527062006,35.74,76176.25,2.5,0.08384,7e-05,10.04912]
[1776527068018,35.74,76167.11,2.5,0.08325,7e-05,9.99419]
[1776527075068,35.75,76166.77,2.5,0.0832,7e-05,9.98893]
[1776527077890,35.75,76166.77,2.5,0.0832,7e-05,9.98893]
[1776527083124,35.75,76164.6,2.5,0.08307,7e-05,9.97659]
[1776527088159,35.75,76163.0,2.5,0.08297,7e-05,9.96742]
[1776527089243,35.75,76163.0,2.5,0.08297,7e-05,9.96742]
[1776527094074,35.75,76159.77,2.5,0.08277,7e-05,9.94848]
[1776527100427,35.75,76160.24,2.5,0.0828,7e-05,9.95185]
[1776527101420,35.75,76160.24,2.5,0.08281,7e-05,9.95226]
[1776527103644,35.75,76165.58,2.5,0.08316,7e-05,9.98496]
[1776527104613,35.75,76165.48,2.5,0.08316,7e-05,9.98445]
[1776527110201,35.75,76166.19,2.5,0.08321,7e-05,9.9894]
[1776527111198,35.75,76166.17,2.5,0.08321,7e-05,9.98936]
[1776527114374,35.75,76170.71,2.5,0.08352,7e-05,10.01769]
[1776527115916,35.75,76170.67,2.5,0.08352,7e-05,10.01768]
[1776527121404,35.76,76170.59,2.5,0.08353,7e-05,10.01846]
[1776527125869,35.76,76171.86,2.5,0.08362,7e-05,10.0271]
[1776527133488,35.76,76171.94,2.5,0.0836,7e-05,10.02423]
[1776527138108,35.76,76170.89,2.5,0.08353,7e-05,10.01805]
[1776527138953,35.76,76170.89,2.5,0.08354,7e-05,10.01811]
[1776527139920,35.76,76170.86,2.5,0.08354,7e-05,10.01818]
[1776527145572,35.76,76170.91,2.5,0.08355,7e-05,10.01978]
[1776527150606,35.76,76171.03,2.5,0.08358,7e-05,10.02176]
[1776527155074,35.77,76171.08,2.5,0.08359,7e-05,10.0228]
[1776527162665,35.77,76171.32,2.5,0.08361,7e-05,10.02499]
[1776527163381,35.77,76171.32,2.5,0.08361,7e-05,10.02499]
[1776527168733,35.77,76171.86,2.5,0.08368,7e-05,10.03099]
[1776527169647,35.77,76171.86,2.5,0.08368,7e-05,10.03099]
[1776527175782,35.78,76172.07,2.5,0.08371,7e-05,10.03399]
[1776527180817,35.78,76171.31,2.5,0.08367,7e-05,10.03059]
[1776527189880,35.78,76172.1,2.5,0.08375,7e-05,10.03779]
[1776527195921,35.79,76172.24,2.5,0.08375,7e-05,10.03621]
[1776527201596,35.79,76172.21,2.5,0.08375,7e-05,10.03673]
[1776527206999,35.79,76172.1,2.5,0.08377,7e-05,10.03792]
[1776527213072,35.79,76172.1,2.5,0.08378,7e-05,10.03862]
[1776527217798,35.79,76171.13,2.5,0.08373,7e-05,10.03436]
[1776527220942,35.79,76171.1,2.5,0.08373,7e-05,10.03451]
[1776527222475,35.79,76171.1,2.5,0.08373,7e-05,10.03456]
[1776527222591,35.79,76171.1,2.5,0.08373,7e-05,10.03456]
[1776527228553,35.8,76171.06,2.5,0.08373,7e-05,10.03481]
[1776527229286,35.8,76171.06,2.5,0.08374,7e-05,10.03486]
[1776527230196,35.8,76176.74,2.5,0.08411,7e-05,10.06939]
[1776527236202,35.8,76178.77,2.5,0.08425,7e-05,10.08177]
[1776527238145,35.8,76178.74,2.5,0.08424,7e-05,10.08157]
[1776527243251,35.8,76178.9,2.5,0.08426,7e-05,10.08339]
[1776527255335,35.8,76179.11,2.5,0.08427,7e-05,10.08284]
[1776527263392,35.8,76180.07,2.5,0.08435,7e-05,10.0901]
[1776527268427,35.81,76183.68,2.5,0.0846,7e-05,10.11292]
[1776527273122,35.81,76193.27,2.5,0.08524,7e-05,10.17179]
[1776527274554,35.81,76186.18,2.5,0.08477,7e-05,10.12864]
[1776527275399,35.81,76181.9,2.5,0.08449,7e-05,10.10254]
[1776527276251,35.81,76181.28,2.5,0.08445,7e-05,10.09895]
[1776527280895,35.81,76180.6,2.5,0.08441,7e-05,10.0956]
[1776527288566,35.81,76180.32,2.5,0.08441,7e-05,10.09553]
[1776527295675,35.81,76180.46,2.5,0.08443,7e-05,10.09698]
[1776527297311,35.81,76180.43,2.5,0.08443,7e-05,10.09761]
[1776527301124,35.81,76180.43,2.5,0.08443,7e-05,10.09762]
[1776527306693,35.82,76170.65,2.5,0.0838,7e-05,10.03942]
[1776527311729,35.82,76163.47,2.5,0.08331,7e-05,9.99262]
[1776527316763,35.82,76163.47,2.5,0.08331,7e-05,9.99331]
[1776527322806,35.82,76162.64,2.5,0.08327,7e-05,9.98905]
[1776527327842,35.82,76160.42,2.5,0.08313,7e-05,9.97619]
[1776527333883,35.82,76161.59,2.5,0.08321,7e-05,9.98397]
[1776527339925,35.82,76162.51,2.5,0.08328,7e-05,9.99004]
[1776527344856,35.82,76161.96,2.5,0.08325,7e-05,9.98699]
[1776527349996,35.82,76161.99,2.5,0.08325,7e-05,9.98755]
[1776527361874,35.82,76162.07,2.5,0.08326,7e-05,9.9882]
[1776527370136,35.83,76161.89,2.5,0.08326,7e-05,9.98794]
[1776527375171,35.83,76164.78,2.5,0.08342,7e-05,10.00175]
[1776527378883,35.83,76165.92,2.5,0.0835,7e-05,10.00868]
[1776527386176,35.83,76165.19,2.5,0.08345,7e-05,10.00429]
[1776527386261,35.83,76153.05,2.5,0.08265,7e-05,9.93096]
[1776527388908,35.83,76143.51,2.5,0.08204,6e-05,9.87383]
[1776527394309,35.83,76149.99,2.5,0.08247,7e-05,9.91414]
[1776527395372,35.83,76149.99,2.5,0.08247,7e-05,9.91414]
[1776527395641,35.83,76149.99,2.5,0.08247,7e-05,9.91414]
[1776527399584,35.83,76159.89,2.5,0.08312,7e-05,9.97437]
[1776527405387,35.83,76163.48,2.5,0.08336,7e-05,9.99646]
[1776527413001,35.83,76163.57,2.5,0.08337,7e-05,9.99718]
[1776527418478,35.83,76164.75,2.5,0.08345,7e-05,10.00467]
[1776527422879,35.83,76164.75,2.5,0.08345,7e-05,10.00477]
[1776527426190,35.83,76175.39,2.5,0.08416,7e-05,10.0698]
[1776527426414,35.83,76175.39,2.5,0.08416,7e-05,10.0698]
[1776527429151,35.83,76175.66,2.5,0.08418,7e-05,10.07147]
[1776527431731,35.83,76175.46,2.5,0.08417,7e-05,10.07021]
[1776527432087,35.83,76175.66,2.5,0.08415,7e-05,10.06749]
[1776527435849,35.83,76164.05,2.5,0.08339,7e-05,9.99736]
[1776527438526,35.83,76162.63,2.5,0.0833,7e-05,9.98935]
[1776527439936,35.83,76162.28,2.5,0.08328,7e-05,9.98777]
[1776527445668,35.84,76161.75,2.5,0.08325,7e-05,9.98501]
[1776527451710,35.84,76164.41,2.5,0.08343,7e-05,10.0015]
[1776527456745,35.84,76163.92,2.5,0.0834,7e-05,9.9988]
[1776527460980,35.84,76163.92,2.5,0.0834,7e-05,9.99891]
[1776527461056,35.84,76163.92,2.5,0.0834,7e-05,9.99891]
[1776527463237,35.84,76163.92,2.5,0.08341,7e-05,9.99902]
[1776527468633,35.84,76165.26,2.5,0.0835,7e-05,10.00784]
[1776527470019,35.84,76165.29,2.5,0.0835,7e-05,10.0081]
[1776527470739,35.84,76165.29,2.5,0.0835,7e-05,10.0081]
[1776527472594,35.84,76164.86,2.5,0.08348,7e-05,10.00558]
[1776527477892,35.84,76158.36,2.5,0.08306,7e-05,9.96667]
[1776527482927,35.84,76152.28,2.5,0.08266,7e-05,9.93051]
[1776527484114,35.84,76144.46,2.5,0.08216,6e-05,9.88358]
[1776527489978,35.84,76136.16,2.5,0.08164,6e-05,9.83538]
[1776527495013,35.85,76134.26,2.5,0.0815,6e-05,9.82185]
[1776527500048,35.85,76126.26,2.5,0.08101,6e-05,9.77574]
[1776527505082,35.85,76129.06,2.5,0.08121,6e-05,9.79467]
[1776527505980,35.85,76129.06,2.5,0.08121,6e-05,9.79467]
[1776527511125,35.86,76123.39,2.5,0.08088,6e-05,9.76328]
[1776527516160,35.86,76122.14,2.5,0.08082,6e-05,9.75806]
[1776527521196,35.87,76118.49,2.5,0.08061,6e-05,9.73852]
[1776527526231,35.87,76116.04,2.5,0.08049,6e-05,9.72686]
[1776527531280,35.88,76115.81,2.5,0.0805,6e-05,9.72754]
[1776527533684,35.88,76102.93,2.5,0.07969,6e-05,9.65253]
[1776527539324,35.89,76104.67,2.5,0.07984,6e-05,9.66651]
[1776527544358,35.89,76111.26,2.5,0.08029,6e-05,9.70852]
[1776527549394,35.9,76110.44,2.5,0.08027,6e-05,9.70632]
[1776527554428,35.9,76109.84,2.5,0.08023,6e-05,9.70167]
[1776527556509,35.9,76109.8,2.5,0.08024,6e-05,9.70197]
[1776527556541,35.9,76109.8,2.5,0.08024,6e-05,9.70197]
[1776527556634,35.9,76109.8,2.5,0.08024,6e-05,9.70197]
[1776527556662,35.9,76109.8,2.5,0.08024,6e-05,9.70197]
[1776527556746,35.9,76109.8,2.5,0.08024,6e-05,9.70197]
[1776527556992,35.9,76110.03,2.5,0.08026,6e-05,9.70389]
[1776527557628,35.9,76110.03,2.5,0.08026,6e-05,9.70389]
[1776527557706,35.9,76063.75,2.5,0.07735,6e-05,9.43082]
[1776527558638,35.9,76050.31,2.5,0.07652,6e-05,9.3522]
[1776527559553,35.9,76050.31,2.5,0.07652,6e-05,9.3522]
[1776527559605,35.9,76049.77,2.5,0.07649,6e-05,9.34923]
[1776527562744,35.91,76063.23,2.5,0.07734,6e-05,9.42969]
[1776527568629,35.91,76065.37,2.5,0.07749,6e-05,9.44402]
[1776527568730,35.91,76065.37,2.5,0.0775,6e-05,9.44487]
[1776527570168,35.91,76066.4,2.5,0.07757,6e-05,9.45094]
[1776527570318,35.91,76066.4,2.5,0.07757,6e-05,9.45094]
[1776527570480,35.91,76066.4,2.5,0.07757,6e-05,9.45094]
[1776527570623,35.91,76068.79,2.5,0.07772,6e-05,9.46499]
[1776527572966,35.91,76070.52,2.5,0.07783,6e-05,9.47556]
[1776527573818,35.91,76071.02,2.5,0.07786,6e-05,9.47887]
[1776527575767,35.92,76072.21,2.5,0.07795,6e-05,9.48662]
[1776527577856,35.92,76073.07,2.5,0.07801,6e-05,9.49239]
[1776527583631,35.92,76074.68,2.5,0.07813,6e-05,9.50433]
[1776527589674,35.92,76076.22,2.5,0.07825,6e-05,9.51528]
[1776527594709,35.93,76076.24,2.5,0.07827,6e-05,9.51684]
[1776527597828,35.93,76076.2,2.5,0.07827,6e-05,9.51717]
[1776527597858,35.93,76079.51,2.5,0.07848,6e-05,9.53696]
[1776527598469,35.93,76079.51,2.5,0.07848,6e-05,9.53696]
[1776527603037,35.93,76091.1,2.5,0.07924,6e-05,9.60804]
[1776527608986,35.94,76095.6,2.5,0.07956,6e-05,9.63819]
[1776527615856,35.95,76096.38,2.5,0.07963,6e-05,9.6435]
[1776527621898,35.95,76097.71,2.5,0.07975,6e-05,9.65472]
[1776527626933,35.96,76099.18,2.5,0.07988,6e-05,9.66623]
[1776527629555,35.96,76102.54,2.5,0.0801,6e-05,9.68725]
[1776527631968,35.96,76117.45,2.5,0.08107,6e-05,9.77742]
[1776527637003,35.97,76120.44,2.5,0.08128,6e-05,9.79703]
[1776527639087,35.97,76123.86,2.5,0.0815,6e-05,9.81781]
[1776527648639,35.97,76131.95,2.5,0.08205,6e-05,9.86876]
[1776527649679,35.97,76132.92,2.5,0.08212,6e-05,9.8748]
[1776527655130,35.98,76136.53,2.5,0.08237,6e-05,9.8977]
[1776527659158,35.98,76123.67,2.5,0.08155,6e-05,9.82163]
[1776527664570,35.98,76126.76,2.5,0.08176,6e-05,9.84136]
[1776527670235,35.98,76127.9,2.5,0.08186,6e-05,9.8503]
[1776527674263,35.99,76141.73,2.5,0.08274,7e-05,9.93044]
[1776527679302,35.99,76150.51,2.5,0.08332,7e-05,9.98416]
[1776527681563,35.99,76149.63,2.5,0.08326,7e-05,9.97896]
[1776527691389,35.99,76141.44,2.5,0.08275,7e-05,9.93185]
[1776527698437,35.99,76141.69,2.5,0.08278,7e-05,9.93473]
[1776527699652,35.99,76141.69,2.5,0.08278,7e-05,9.93473]
[1776527699661,35.99,76141.69,2.5,0.08278,7e-05,9.93473]
[1776527700918,35.99,76146.08,2.5,0.08307,7e-05,9.9613]
[1776527701891,35.99,76149.04,2.5,0.08327,7e-05,9.97926]
[1776527702699,35.99,76150.6,2.5,0.08337,7e-05,9.98877]
[1776527708196,36.0,76151.36,2.5,0.08343,7e-05,9.99394]
[1776527709881,36.0,76151.36,2.5,0.08343,7e-05,9.99394]
[1776527715557,36.0,76159.33,2.5,0.08395,7e-05,10.0425]
[1776527720592,36.0,76156.51,2.5,0.08377,7e-05,10.02551]
[1776527725626,36.0,76155.22,2.5,0.08369,7e-05,10.01784]
[1776527730661,36.0,76155.55,2.5,0.08371,7e-05,10.01992]
[1776527735697,36.0,76155.47,2.5,0.08368,7e-05,10.01568]
[1776527741739,36.0,76155.5,2.5,0.08368,7e-05,10.01593]
[1776527745093,36.0,76155.47,2.5,0.08368,7e-05,10.01576]
[1776527748788,36.0,76168.86,2.5,0.08456,7e-05,10.09654]
[1776527753198,36.0,76179.35,2.5,0.08525,7e-05,10.15962]
[1776527753823,36.0,76181.06,2.5,0.08536,7e-05,10.17001]
[1776527754585,36.0,76181.06,2.5,0.08536,7e-05,10.17001]
[1776527754833,36.0,76181.06,2.5,0.08536,7e-05,10.17001]
[1776527755000,36.0,76181.06,2.5,0.08536,7e-05,10.17001]
[1776527755170,36.0,76181.06,2.5,0.08536,7e-05,10.17001]
[1776527755178,36.0,76181.06,2.5,0.08536,7e-05,10.17001]
[1776527755229,36.0,76181.06,2.5,0.08536,7e-05,10.17001]
[1776527755186,36.0,76182.47,2.5,0.08546,7e-05,10.17878]
[1776527755320,36.0,76182.47,2.5,0.08546,7e-05,10.17878]
[1776527757443,36.0,76195.01,2.5,0.08631,7e-05,10.25622]
[1776527759789,36.0,76203.09,2.5,0.08686,7e-05,10.30646]
[1776527759813,36.0,76203.09,2.5,0.08686,7e-05,10.30646]
[1776527760098,36.0,76203.09,2.5,0.08686,7e-05,10.30646]
[1776527765988,36.0,76205.04,2.5,0.08702,7e-05,10.32059]
[1776527767805,36.01,76210.45,2.5,0.08739,7e-05,10.35441]
[1776527770160,36.01,76210.2,2.5,0.08738,7e-05,10.35352]
[1776527775978,36.01,76217.94,2.5,0.08793,7e-05,10.40277]
[1776527782261,36.01,76218.07,2.5,0.08795,7e-05,10.40463]
[1776527788062,36.02,76217.7,2.5,0.08795,7e-05,10.40453]
[1776527793098,36.02,76219.9,2.5,0.08808,7e-05,10.41552]
[1776527804176,36.02,76220.02,2.5,0.08812,7e-05,10.41915]
[1776527805732,36.02,76220.02,2.5,0.08812,7e-05,10.41915]
[1776527808984,36.03,76205.95,2.5,0.08718,7e-05,10.3342]
[1776527809211,36.03,76201.46,2.5,0.08689,7e-05,10.30716]
[1776527810347,36.03,76197.86,2.5,0.08665,7e-05,10.28542]
[1776527810832,36.03,76197.86,2.5,0.08665,7e-05,10.28542]
[1776527819281,36.03,76198.21,2.5,0.0867,7e-05,10.2899]
[1776527825322,36.03,76198.25,2.5,0.08671,7e-05,10.29083]
[1776527831364,36.04,76198.3,2.5,0.08673,7e-05,10.2931]
[1776527833727,36.04,76198.3,2.5,0.08673,7e-05,10.2931]
[1776527833789,36.04,76199.94,2.5,0.08685,7e-05,10.30376]
[1776527835678,36.04,76206.32,2.5,0.08728,7e-05,10.34274]
[1776527841435,36.04,76207.64,2.5,0.0874,7e-05,10.35315]
[1776527842445,36.04,76207.64,2.5,0.0874,7e-05,10.35315]
[1776527844082,36.04,76207.64,2.5,0.0874,7e-05,10.35378]
[1776527844184,36.04,76207.32,2.5,0.08739,7e-05,10.35214]
[1776527845332,36.04,76207.32,2.5,0.08739,7e-05,10.35214]
[1776527846021,36.04,76207.32,2.5,0.08739,7e-05,10.35214]
[1776527846859,36.04,76207.39,2.5,0.08739,7e-05,10.35276]
[1776527846961,36.04,76207.83,2.5,0.08742,7e-05,10.35534]
[1776527852518,36.05,76208.19,2.5,0.08743,7e-05,10.35525]
[1776527854546,36.05,76208.12,2.5,0.08743,7e-05,10.35515]
[1776527854950,36.05,76208.12,2.5,0.08743,7e-05,10.35515]
[1776527855850,36.05,76208.12,2.5,0.08744,7e-05,10.3558]
[1776527861581,36.05,76207.69,2.5,0.08744,7e-05,10.35551]
[1776527863768,36.05,76207.69,2.5,0.08744,7e-05,10.35551]
[1776527865107,36.05,76207.69,2.5,0.08745,7e-05,10.35619]
[1776527869549,36.06,76208.01,2.5,0.08748,7e-05,10.35948]
[1776527873084,36.06,76200.29,2.5,0.08698,7e-05,10.31372]
[1776527873168,36.06,76200.29,2.5,0.08698,7e-05,10.31414]
[1776527877219,36.06,76200.07,2.5,0.08697,7e-05,10.31302]
[1776527877320,36.06,76200.07,2.5,0.08698,7e-05,10.31371]
[1776527882728,36.07,76200.03,2.5,0.087,7e-05,10.31601]
[1776527884952,36.07,76199.71,2.5,0.08699,7e-05,10.31447]
[1776527892797,36.07,76199.41,2.5,0.08701,7e-05,10.31639]
[1776527898771,36.08,76199.41,2.5,0.08703,7e-05,10.31802]
[1776527903875,36.08,76198.44,2.5,0.08699,7e-05,10.31494]
[1776527909212,36.08,76198.54,2.5,0.08701,7e-05,10.31675]
[1776527909270,36.09,76198.54,2.5,0.08702,7e-05,10.31754]
[1776527914952,36.09,76198.05,2.5,0.08696,7e-05,10.31051]
[1776527917650,36.09,76198.44,2.5,0.08699,7e-05,10.31283]
[1776527917973,36.09,76198.84,2.5,0.08701,7e-05,10.31523]
[1776527920707,36.08,76201.39,2.5,0.08718,7e-05,10.33023]
[1776527926030,36.08,76201.48,2.5,0.08716,7e-05,10.3291]
[1776527926629,36.08,76201.48,2.5,0.08716,7e-05,10.3291]
[1776527926676,36.08,76201.48,2.5,0.08716,7e-05,10.3291]
[1776527927199,36.08,76201.48,2.5,0.08716,7e-05,10.3291]
[1776527927296,36.08,76202.38,2.5,0.08722,7e-05,10.33432]
[1776527929312,36.08,76204.97,2.5,0.0874,7e-05,10.35009]
[1776527929373,36.08,76204.96,2.5,0.08739,7e-05,10.34995]
[1776527932944,36.08,76205.27,2.5,0.08742,7e-05,10.3522]
[1776527933079,36.08,76205.17,2.5,0.08742,7e-05,10.35263]
[1776527933729,36.08,76205.17,2.5,0.08742,7e-05,10.35263]
[1776527934086,36.08,76194.22,2.5,0.08669,7e-05,10.28597]
[1776527939121,36.08,76187.35,2.5,0.08622,7e-05,10.24356]
[1776527944157,36.08,76187.29,2.5,0.08621,7e-05,10.24268]
[1776527949193,36.08,76194.56,2.5,0.08669,7e-05,10.28619]
[1776527955108,36.08,76194.53,2.5,0.08668,7e-05,10.28522]
[1776527960377,36.08,76194.46,2.5,0.08667,7e-05,10.28405]
[1776527961277,36.08,76197.5,2.5,0.08687,7e-05,10.30272]
[1776527966210,36.08,76197.89,2.5,0.08691,7e-05,10.30616]
[1776527966384,36.08,76197.89,2.5,0.08691,7e-05,10.30643]
[1776527966948,36.08,76197.89,2.5,0.08691,7e-05,10.30643]
[1776527967319,36.08,76197.85,2.5,0.08691,7e-05,10.30602]
[1776527968590,36.08,76197.89,2.5,0.08692,7e-05,10.30654]
[1776527968692,36.08,76197.89,2.5,0.08692,7e-05,10.30682]
[1776527974230,36.08,76198.34,2.5,0.08691,7e-05,10.30509]
[1776527974329,36.08,76198.34,2.5,0.08691,7e-05,10.30495]
[1776527976289,36.08,76198.34,2.5,0.08691,7e-05,10.30495]
[1776527976391,36.08,76198.34,2.5,0.08691,7e-05,10.30505]
[1776527980424,36.08,76198.34,2.5,0.08691,7e-05,10.30505]
[1776527980463,36.08,76198.34,2.5,0.08691,7e-05,10.30449]
[1776527988468,36.08,76198.38,2.5,0.08691,7e-05,10.30522]
[1776527988674,36.08,76198.38,2.5,0.08691,7e-05,10.30522]
[1776527989476,36.08,76198.34,2.5,0.08691,7e-05,10.30503]
[1776527991309,36.08,76198.34,2.5,0.08691,7e-05,10.30475]
[1776527991410,36.08,76198.34,2.5,0.08691,7e-05,10.30447]
[1776527994256,36.08,76197.93,2.5,0.08688,7e-05,10.30211]
[1776527994358,36.08,76197.3,2.5,0.08684,7e-05,10.29856]
[1776527995971,36.08,76197.3,2.5,0.08684,7e-05,10.29856]
[1776527996044,36.08,76196.77,2.5,0.0868,7e-05,10.29477]
[1776527997501,36.08,76196.77,2.5,0.0868,7e-05,10.29477]
[1776527998074,36.08,76196.77,2.5,0.0868,7e-05,10.29477]
[1776527998177,36.08,76196.77,2.5,0.0868,7e-05,10.29464]
[1776527999015,36.08,76196.77,2.5,0.0868,7e-05,10.29464]
[1776527999116,36.08,76196.74,2.5,0.08679,7e-05,10.29418]
[1776528000838,36.08,76196.74,2.5,0.08679,7e-05,10.29433]
[1776528000940,36.08,76196.75,2.5,0.0868,7e-05,10.29455]
[1776528002382,36.08,76196.75,2.5,0.0868,7e-05,10.29455]
[1776528002484,36.08,76196.68,2.5,0.08679,7e-05,10.29384]
[1776528003513,36.08,76196.43,2.5,0.08677,7e-05,10.29232]
[1776528003576,36.08,76192.58,2.5,0.08652,7e-05,10.26902]
[1776528008273,36.08,76180.8,2.5,0.08572,7e-05,10.19675]
[1776528008447,36.08,76180.8,2.5,0.08572,7e-05,10.19675]
[1776528011106,36.08,76169.52,2.5,0.08497,7e-05,10.12796]
[1776528015094,36.08,76177.25,2.5,0.08547,7e-05,10.17442]
[1776528015124,36.08,76177.25,2.5,0.08547,7e-05,10.17442]
[1776528020789,36.07,76186.2,2.5,0.08607,7e-05,10.22819]
[1776528026742,36.07,76188.19,2.5,0.08618,7e-05,10.23878]
[1776528031777,36.07,76181.13,2.5,0.08567,7e-05,10.19117]
[1776528032985,36.07,76181.13,2.5,0.08567,7e-05,10.19117]
[1776528037096,36.07,76177.83,2.5,0.08544,7e-05,10.17031]
[1776528040221,36.07,76176.99,2.5,0.08538,7e-05,10.16495]
[1776528040516,36.07,76176.99,2.5,0.08538,7e-05,10.16495]
[1776528040531,36.07,76176.99,2.5,0.08538,7e-05,10.16495]
[1776528040580,36.07,76176.85,2.5,0.08537,7e-05,10.16388]
[1776528040889,36.07,76176.85,2.5,0.08537,7e-05,10.16388]
[1776528041451,36.07,76176.85,2.5,0.08537,7e-05,10.16388]
[1776528040980,36.07,76157.06,2.5,0.08406,7e-05,10.04423]
[1776528041612,36.07,76157.06,2.5,0.08406,7e-05,10.04423]
[1776528041760,36.07,76157.06,2.5,0.08406,7e-05,10.04423]
[1776528041848,36.07,76132.62,2.5,0.08247,6e-05,9.89766]
[1776528046883,36.07,76128.59,2.5,0.08222,6e-05,9.87482]
[1776528051237,36.07,76104.91,2.5,0.08071,6e-05,9.73451]
[1776528052529,36.07,76078.81,2.5,0.07906,6e-05,9.58041]
[1776528053792,36.07,76076.02,2.5,0.0789,6e-05,9.56467]
[1776528054472,36.07,76076.02,2.5,0.0789,6e-05,9.56467]
[1776528054498,36.07,76076.02,2.5,0.0789,6e-05,9.56467]
[1776528054226,36.08,76076.89,2.5,0.07896,6e-05,9.57051]
[1776528054943,36.08,76076.55,2.5,0.07894,6e-05,9.56875]
[1776528057324,36.08,76076.55,2.5,0.07895,6e-05,9.56945]
[1776528057406,36.08,76076.88,2.5,0.07898,6e-05,9.57278]
[1776528060865,36.08,76066.52,2.5,0.07834,6e-05,9.51247]
[1776528060984,36.08,76066.03,2.5,0.07831,6e-05,9.5099]
[1776528066176,36.09,76066.94,2.5,0.0784,6e-05,9.51829]
[1776528072333,36.09,76079.55,2.5,0.07924,6e-05,9.59663]
[1776528075157,36.1,76081.74,2.5,0.0794,6e-05,9.61136]
[1776528081125,36.11,76090.44,2.5,0.07999,6e-05,9.66667]
[1776528086591,36.11,76100.27,2.5,0.08064,6e-05,9.72737]
[1776528093209,36.12,76091.58,2.5,0.08009,6e-05,9.67525]
[1776528098255,36.12,76094.47,2.5,0.08031,6e-05,9.69516]
[1776528103290,36.12,76094.01,2.5,0.0803,6e-05,9.69465]
[1776528105995,36.13,76093.94,2.5,0.08031,6e-05,9.69512]
[1776528106292,36.13,76093.94,2.5,0.08031,6e-05,9.69512]
[1776528109094,36.13,76077.07,2.5,0.07926,6e-05,9.59706]
[1776528117401,36.14,76079.59,2.5,0.07947,6e-05,9.61668]
[1776528122431,36.14,76079.44,2.5,0.07949,6e-05,9.61847]
[1776528123213,36.14,76079.44,2.5,0.07949,6e-05,9.61847]
[1776528128473,36.15,76093.7,2.5,0.08042,6e-05,9.70522]
[1776528128632,36.15,76093.7,2.5,0.08042,6e-05,9.70522]
[1776528134485,36.15,76097.46,2.5,0.08068,6e-05,9.72929]
[1776528140557,36.16,76099.81,2.5,0.08086,6e-05,9.74566]
[1776528143116,36.16,76103.08,2.5,0.08107,6e-05,9.7657]
[1776528149620,36.16,76106.36,2.5,0.0813,6e-05,9.7872]
[1776528154655,36.16,76107.39,2.5,0.08136,6e-05,9.7909]
[1776528159690,36.17,76107.65,2.5,0.08139,6e-05,9.79384]
[1776528164725,36.17,76108.22,2.5,0.08144,6e-05,9.7986]
[1776528169760,36.17,76108.08,2.5,0.08145,6e-05,9.79912]
[1776528174795,36.17,76109.07,2.5,0.08152,6e-05,9.80635]
[1776528179829,36.18,76108.03,2.5,0.08147,6e-05,9.80151]
[1776528184864,36.18,76107.62,2.5,0.08146,6e-05,9.8004]
[1776528189900,36.18,76107.58,2.5,0.08147,6e-05,9.80151]
[1776528194089,36.18,76107.47,2.5,0.08147,6e-05,9.80165]
[1776528198308,36.18,76106.01,2.5,0.08139,6e-05,9.79404]
[1776528198353,36.18,76106.01,2.5,0.08139,6e-05,9.79404]
[1776528199971,36.19,76078.68,2.5,0.07967,6e-05,9.63356]
[1776528205008,36.19,76078.94,2.5,0.07971,6e-05,9.63754]
[1776528210513,36.19,76075.44,2.5,0.07952,6e-05,9.61895]
[1776528213663,36.2,76075.46,2.5,0.07951,6e-05,9.61681]
[1776528215216,36.2,76074.79,2.5,0.07947,6e-05,9.61389]
[1776528218333,36.2,76067.41,2.5,0.07903,6e-05,9.57265]
[1776528223495,36.21,76061.3,2.5,0.07868,6e-05,9.5392]
[1776528229376,36.21,76059.42,2.5,0.0786,6e-05,9.53187]
[1776528229754,36.22,76059.24,2.5,0.0786,6e-05,9.53204]
[1776528236227,36.22,76064.96,2.5,0.079,6e-05,9.56884]
[1776528240496,36.23,76064.78,2.5,0.079,6e-05,9.56943]
[1776528246298,36.23,76061.42,2.5,0.07883,6e-05,9.55355]
[1776528252340,36.24,76067.22,2.5,0.07923,6e-05,9.59087]
[1776528259389,36.25,76068.08,2.5,0.07932,6e-05,9.59934]
[1776528264430,36.25,76068.78,2.5,0.0794,6e-05,9.60623]
[1776528267308,36.25,76069.14,2.5,0.07943,6e-05,9.60925]
[1776528274507,36.26,76068.6,2.5,0.07941,6e-05,9.60588]
[1776528279537,36.26,76069.75,2.5,0.07951,6e-05,9.61483]
[1776528286987,36.27,76066.54,2.5,0.07932,6e-05,9.59777]
[1776528287594,36.27,76064.94,2.5,0.07924,6e-05,9.58976]
[1776528292629,36.27,76065.2,2.5,0.07926,6e-05,9.59142]
[1776528297666,36.27,76064.81,2.5,0.07923,6e-05,9.58928]
[1776528301321,36.27,76062.78,2.5,0.07911,6e-05,9.57751]
[1776528301693,36.27,76069.36,2.5,0.07952,6e-05,9.61617]
[1776528306728,36.27,76076.42,2.5,0.07999,6e-05,9.65971]
[1776528306816,36.27,76076.42,2.5,0.07999,6e-05,9.65971]
[1776528311981,36.28,76077.8,2.5,0.0801,6e-05,9.66976]
[1776528313472,36.28,76081.55,2.5,0.08034,6e-05,9.69222]
[1776528314638,36.28,76088.09,2.5,0.08075,6e-05,9.73114]
[1776528319509,36.28,76095.86,2.5,0.08126,6e-05,9.77832]
[1776528326868,36.28,76103.45,2.5,0.08176,6e-05,9.82455]
[1776528332910,36.29,76103.19,2.5,0.08173,6e-05,9.82032]
[1776528337945,36.29,76103.57,2.5,0.08176,6e-05,9.82357]
[1776528350029,36.29,76103.68,2.5,0.0818,6e-05,9.82681]
[1776528355107,36.29,76097.19,2.5,0.0814,6e-05,9.78944]
[1776528361108,36.3,76096.85,2.5,0.0814,6e-05,9.78947]
[1776528366295,36.3,76101.34,2.5,0.0817,6e-05,9.81718]
[1776528373193,36.3,76095.23,2.5,0.08133,6e-05,9.78327]
[1776528378714,36.31,76102.15,2.5,0.08179,6e-05,9.82556]
[1776528378799,36.31,76117.45,2.5,0.08277,6e-05,9.91658]
[1776528379798,36.31,76117.45,2.5,0.08277,6e-05,9.91658]
[1776528387044,36.31,76127.15,2.5,0.0834,6e-05,9.9745]
[1776528392329,36.31,76126.97,2.5,0.08336,6e-05,9.96951]
[1776528397657,36.31,76127.56,2.5,0.0834,6e-05,9.97297]
[1776528404414,36.31,76128.13,2.5,0.08343,7e-05,9.97613]
[1776528409449,36.31,76123.89,2.5,0.08316,6e-05,9.95063]
[1776528417505,36.31,76119.47,2.5,0.08287,6e-05,9.92425]
[1776528422543,36.31,76121.66,2.5,0.08301,6e-05,9.93745]
[1776528427578,36.31,76130.15,2.5,0.08356,7e-05,9.98798]
[1776528432613,36.31,76130.52,2.5,0.08358,7e-05,9.98987]
[1776528437648,36.3,76130.25,2.5,0.08356,7e-05,9.98792]
[1776528442687,36.3,76121.27,2.5,0.08298,6e-05,9.93431]
[1776528447724,36.3,76127.01,2.5,0.08335,6e-05,9.96859]
[1776528455416,36.3,76127.27,2.5,0.08337,6e-05,9.97007]
[1776528459644,36.3,76127.29,2.5,0.08334,6e-05,9.96615]
[1776528464670,36.3,76123.34,2.5,0.08308,6e-05,9.94243]
[1776528469880,36.3,76121.16,2.5,0.08294,6e-05,9.92964]
[1776528476930,36.31,76121.0,2.5,0.08294,6e-05,9.92913]
[1776528481965,36.31,76124.57,2.5,0.08317,6e-05,9.95072]
[1776528487000,36.31,76127.39,2.5,0.08336,6e-05,9.96775]
[1776528494049,36.31,76127.38,2.5,0.08336,6e-05,9.96781]
[1776528499084,36.31,76127.38,2.5,0.08336,6e-05,9.96781]
[1776528504119,36.31,76127.38,2.5,0.08336,6e-05,9.96778]
[1776528508480,36.31,76129.41,2.5,0.08349,7e-05,9.97986]
[1776528514189,36.31,76141.56,2.5,0.08425,7e-05,10.04809]
[1776528519224,36.3,76149.29,2.5,0.08475,7e-05,10.0937]
[1776528524523,36.3,76149.0,2.5,0.08472,7e-05,10.09121]
[1776528530301,36.3,76139.7,2.5,0.0841,7e-05,10.0344]
[1776528534557,36.3,76133.41,2.5,0.08368,7e-05,9.99664]
[1776528540371,36.3,76137.67,2.5,0.08396,7e-05,10.02182]
[1776528545406,36.3,76139.3,2.5,0.08406,7e-05,10.03123]
[1776528548363,36.3,76138.79,2.5,0.08403,7e-05,10.028]
[1776528554469,36.3,76146.97,2.5,0.08455,7e-05,10.07612]
[1776528559711,36.3,76148.07,2.5,0.08462,7e-05,10.08211]
[1776528565546,36.29,76148.7,2.5,0.08465,7e-05,10.08481]
[1776528570581,36.29,76148.35,2.5,0.08462,7e-05,10.08196]
[1776528576623,36.29,76148.3,2.5,0.08457,7e-05,10.07697]
[1776528581658,36.29,76148.85,2.5,0.0846,7e-05,10.07962]
[1776528587867,36.29,76149.49,2.5,0.08464,7e-05,10.08295]
[1776528593742,36.29,76161.43,2.5,0.08541,7e-05,10.15343]
[1776528600791,36.28,76161.08,2.5,0.08537,7e-05,10.14948]
[1776528605826,36.28,76161.1,2.5,0.08536,7e-05,10.14853]
[1776528611869,36.28,76160.31,2.5,0.08529,7e-05,10.14253]
[1776528616912,36.28,76165.21,2.5,0.0856,7e-05,10.17102]
[1776528622954,36.27,76166.82,2.5,0.08569,7e-05,10.1793]
[1776528624333,36.27,76166.82,2.5,0.08569,7e-05,10.1793]
[1776528624968,36.27,76168.96,2.5,0.08584,7e-05,10.19218]
[1776528625734,36.27,76168.96,2.5,0.08584,7e-05,10.19218]
[1776528625975,36.27,76172.46,2.5,0.08607,7e-05,10.2135]
[1776528626629,36.27,76172.46,2.5,0.08607,7e-05,10.2135]
[1776528626982,36.27,76172.47,2.5,0.08607,7e-05,10.21371]
[1776528630008,36.27,76191.1,2.5,0.08732,7e-05,10.32697]
[1776528630606,36.27,76191.1,2.5,0.08732,7e-05,10.32697]
[1776528636046,36.27,76195.61,2.5,0.0876,7e-05,10.35017]
[1776528641081,36.27,76197.63,2.5,0.08773,7e-05,10.36218]
[1776528650144,36.27,76194.23,2.5,0.08749,7e-05,10.341]
[1776528656191,36.27,76192.49,2.5,0.08738,7e-05,10.33043]
[1776528661226,36.27,76201.93,2.5,0.08801,7e-05,10.38796]
[1776528666260,36.27,76213.21,2.5,0.08877,7e-05,10.45617]
[1776528672303,36.27,76214.88,2.5,0.08888,7e-05,10.46541]
[1776528677337,36.27,76215.45,2.5,0.0889,7e-05,10.46803]
[1776528682373,36.27,76224.51,2.5,0.08951,7e-05,10.52237]
[1776528687772,36.26,76219.81,2.5,0.08918,7e-05,10.49259]
[1776528693449,36.26,76217.92,2.5,0.089,7e-05,10.47548]
[1776528698486,36.26,76217.53,2.5,0.08896,7e-05,10.47189]
[1776528703521,36.26,76217.69,2.5,0.08896,7e-05,10.47159]
[1776528708831,36.25,76215.94,2.5,0.08883,7e-05,10.45981]
[1776528714598,36.25,76215.14,2.5,0.08875,7e-05,10.45309]
[1776528719633,36.25,76215.11,2.5,0.08873,7e-05,10.45162]
[1776528724668,36.25,76216.89,2.5,0.08884,7e-05,10.4612]
[1776528730710,36.24,76214.84,2.5,0.08868,7e-05,10.44713]
[1776528736752,36.24,76214.84,2.5,0.08867,7e-05,10.44566]
[1776528741787,36.24,76216.15,2.5,0.08874,7e-05,10.45245]
[1776528745815,36.24,76229.2,2.5,0.08962,7e-05,10.53139]
[1776528747194,36.24,76229.2,2.5,0.08962,7e-05,10.53139]
[1776528752864,36.23,76229.89,2.5,0.08961,7e-05,10.52927]
[1776528758906,36.23,76230.36,2.5,0.08962,7e-05,10.53022]
[1776528760685,36.23,76231.88,2.5,0.08972,7e-05,10.53924]
[1776528760920,36.23,76231.92,2.5,0.08972,7e-05,10.53918]
[1776528765954,36.23,76230.11,2.5,0.0896,7e-05,10.52848]
[1776528770991,36.23,76230.79,2.5,0.08966,7e-05,10.53303]
[1776528777035,36.23,76230.94,2.5,0.08967,7e-05,10.53468]
[1776528782071,36.23,76232.1,2.5,0.08976,7e-05,10.54232]
[1776528787107,36.23,76233.67,2.5,0.08987,7e-05,10.55238]
[1776528792141,36.23,76234.07,2.5,0.0899,7e-05,10.55523]
[1776528797177,36.23,76234.17,2.5,0.08992,7e-05,10.55621]
[1776528802212,36.23,76233.92,2.5,0.0899,7e-05,10.55503]
[1776528810270,36.23,76232.51,2.5,0.08981,7e-05,10.54671]
[1776528816310,36.24,76232.51,2.5,0.08979,7e-05,10.54374]
[1776528822101,36.24,76232.63,2.5,0.0898,7e-05,10.54471]
[1776528828395,36.24,76232.63,2.5,0.08982,7e-05,10.54591]
[1776528835443,36.24,76233.0,2.5,0.08985,7e-05,10.54905]
[1776528840479,36.24,76233.08,2.5,0.08986,7e-05,10.55012]
[1776528845514,36.24,76233.54,2.5,0.0899,7e-05,10.55355]
[1776528850774,36.24,76237.82,2.5,0.0902,7e-05,10.58031]
[1776528850775,36.24,76237.82,2.5,0.0902,7e-05,10.58031]
[1776528855640,36.24,76247.03,2.5,0.09084,7e-05,10.63712]
[1776528861627,36.24,76244.4,2.5,0.09066,7e-05,10.62069]
[1776528863161,36.24,76244.4,2.5,0.09066,7e-05,10.62069]
[1776528868677,36.24,76244.45,2.5,0.09066,7e-05,10.62085]
[1776528869470,36.24,76244.45,2.5,0.09066,7e-05,10.62085]
[1776528874720,36.24,76245.83,2.5,0.09072,7e-05,10.62525]
[1776528884317,36.24,76246.05,2.5,0.09073,7e-05,10.62645]
[1776528884414,36.24,76246.05,2.5,0.09073,7e-05,10.62615]
[1776528889825,36.24,76245.64,2.5,0.09069,7e-05,10.62221]
[1776528895867,36.24,76246.08,2.5,0.0907,7e-05,10.62308]
[1776528899474,36.24,76246.01,2.5,0.09069,7e-05,10.62233]
[1776528899895,36.23,76232.97,2.5,0.08978,7e-05,10.54116]
[1776528901625,36.23,76222.97,2.5,0.08909,7e-05,10.47961]
[1776528901719,36.23,76222.97,2.5,0.08909,7e-05,10.47961]
[1776528902331,36.23,76222.97,2.5,0.08909,7e-05,10.47961]
[1776528902375,36.23,76222.97,2.5,0.08909,7e-05,10.47961]
[1776528902430,36.23,76203.88,2.5,0.08778,7e-05,10.3623]
[1776528902631,36.23,76203.88,2.5,0.08778,7e-05,10.3623]
[1776528903069,36.23,76203.88,2.5,0.08778,7e-05,10.3623]
[1776528903140,36.23,76184.0,2.5,0.08644,7e-05,10.24101]
[1776528904176,36.23,76184.0,2.5,0.08644,7e-05,10.24101]
[1776528906166,36.23,76181.17,2.5,0.08625,7e-05,10.22366]
[1776528906267,36.23,76166.15,2.5,0.08524,7e-05,10.13216]
[1776528908289,36.23,76134.13,2.5,0.08314,7e-05,9.93959]
[1776528912287,36.23,76148.36,2.5,0.08407,7e-05,10.02501]
[1776528913259,36.23,76148.36,2.5,0.08407,7e-05,10.02501]
[1776528913269,36.23,76148.36,2.5,0.08407,7e-05,10.02501]
[1776528913400,36.23,76148.36,2.5,0.08407,7e-05,10.02501]
[1776528917405,36.23,76159.58,2.5,0.0848,7e-05,10.09229]
[1776528917414,36.23,76159.58,2.5,0.0848,7e-05,10.09229]
[1776528924073,36.23,76159.92,2.5,0.08481,7e-05,10.09328]
[1776528929109,36.23,76152.93,2.5,0.08435,7e-05,10.05057]
[1776528931004,36.23,76150.13,2.5,0.08416,7e-05,10.03363]
[1776528935569,36.23,76153.3,2.5,0.08434,7e-05,10.04869]
[1776528941192,36.22,76156.83,2.5,0.08457,7e-05,10.0696]
[1776528946228,36.22,76147.54,2.5,0.08396,7e-05,10.01375]
[1776528953279,36.23,76145.81,2.5,0.08385,7e-05,10.00377]
[1776528959321,36.23,76147.72,2.5,0.08398,7e-05,10.01565]
[1776528965362,36.23,76150.86,2.5,0.08419,7e-05,10.03468]
[1776528970398,36.23,76151.39,2.5,0.08422,7e-05,10.03789]
[1776528975433,36.23,76156.32,2.5,0.08454,7e-05,10.06744]
[1776528980468,36.23,76155.96,2.5,0.08452,7e-05,10.06511]
[1776528985503,36.23,76155.52,2.5,0.08449,7e-05,10.06235]
[1776528986967,36.23,76155.52,2.5,0.08449,7e-05,10.06235]
[1776528987808,36.23,76155.52,2.5,0.08449,7e-05,10.06233]
[1776528992869,36.23,76161.82,2.5,0.08487,7e-05,10.09622]
[1776528993354,36.23,76161.82,2.5,0.08487,7e-05,10.09622]
[1776528998358,36.22,76162.28,2.5,0.0849,7e-05,10.09854]
[1776528998376,36.22,76162.28,2.5,0.0849,7e-05,10.09854]
[1776529003343,36.22,76166.3,2.5,0.08516,7e-05,10.12237]
[1776529003368,36.22,76166.3,2.5,0.08516,7e-05,10.12237]
[1776529003613,36.22,76166.41,2.5,0.08516,7e-05,10.12279]
[1776529003836,36.22,76166.41,2.5,0.08516,7e-05,10.12279]
[1776529004076,36.22,76166.41,2.5,0.08516,7e-05,10.12279]
[1776529004386,36.22,76166.41,2.5,0.08516,7e-05,10.12279]
[1776529004422,36.22,76149.39,2.5,0.08404,7e-05,10.02039]
[1776529004777,36.22,76149.39,2.5,0.08404,7e-05,10.02039]
[1776529004870,36.22,76149.39,2.5,0.08404,7e-05,10.02039]
[1776529005172,36.22,76110.42,2.5,0.08152,6e-05,9.78777]
[1776529005646,36.22,76092.44,2.5,0.08037,6e-05,9.6817]
[1776529006860,36.22,76092.44,2.5,0.08037,6e-05,9.6817]
[1776529007569,36.23,76091.78,2.5,0.08034,6e-05,9.67841]
[1776529008094,36.23,76091.78,2.5,0.08034,6e-05,9.67841]
[1776529008134,36.23,76091.78,2.5,0.08034,6e-05,9.67841]
[1776529008214,36.23,76091.66,2.5,0.08033,6e-05,9.6777]
[1776529010266,36.22,76098.22,2.5,0.08074,6e-05,9.71631]
[1776529010369,36.22,76100.7,2.5,0.0809,6e-05,9.73074]
[1776529016726,36.23,76099.34,2.5,0.08083,6e-05,9.72391]
[1776529021229,36.23,76092.96,2.5,0.08043,6e-05,9.68694]
[1776529026797,36.23,76103.79,2.5,0.08113,6e-05,9.75245]
[1776529030243,36.23,76100.55,2.5,0.08093,6e-05,9.73361]
[1776529030289,36.23,76100.55,2.5,0.08093,6e-05,9.73361]
[1776529030348,36.23,76100.55,2.5,0.08093,6e-05,9.73361]
[1776529030374,36.23,76100.55,2.5,0.08093,6e-05,9.73361]
[1776529030413,36.23,76100.55,2.5,0.08093,6e-05,9.73361]
[1776529030495,36.23,76100.55,2.5,0.08093,6e-05,9.73361]
[1776529030569,36.23,76100.55,2.5,0.08094,6e-05,9.73398]
[1776529030673,36.23,76100.55,2.5,0.08094,6e-05,9.73398]
[1776529030858,36.23,76100.55,2.5,0.08094,6e-05,9.73398]
[1776529031093,36.23,76100.55,2.5,0.08094,6e-05,9.73398]
[1776529031241,36.23,76042.75,2.5,0.07731,6e-05,9.39489]
[1776529031683,36.23,76042.75,2.5,0.07731,6e-05,9.39489]
[1776529031961,36.23,76042.75,2.5,0.07731,6e-05,9.39489]
[1776529031984,36.23,76042.75,2.5,0.07731,6e-05,9.39489]
[1776529032026,36.23,76042.75,2.5,0.07731,6e-05,9.39489]
[1776529032063,36.23,76042.75,2.5,0.07731,6e-05,9.39489]
[1776529032584,36.23,76042.75,2.5,0.07731,6e-05,9.39489]
[1776529032611,36.24,75978.67,2.5,0.07347,6e-05,9.02891]
[1776529032833,36.24,75978.67,2.5,0.07347,6e-05,9.02891]
[1776529032902,36.24,75978.67,2.5,0.07347,6e-05,9.02891]
[1776529033332,36.24,75978.67,2.5,0.07347,6e-05,9.02891]
[1776529033360,36.24,75978.67,2.5,0.07347,6e-05,9.02891]
[1776529033635,36.24,75957.09,2.5,0.0722,6e-05,8.90722]
[1776529033833,36.24,75957.09,2.5,0.0722,6e-05,8.90722]
[1776529033864,36.24,75957.09,2.5,0.0722,6e-05,8.90722]
[1776529034335,36.24,75957.09,2.5,0.0722,6e-05,8.90722]
[1776529034540,36.24,75957.09,2.5,0.0722,6e-05,8.90722]
[1776529034834,36.24,75960.59,2.5,0.07241,6e-05,8.92776]
[1776529034876,36.24,75960.59,2.5,0.07241,6e-05,8.92776]
[1776529035339,36.24,75960.59,2.5,0.07241,6e-05,8.92776]
[1776529035546,36.24,75960.59,2.5,0.07241,6e-05,8.92776]
[1776529035837,36.24,75958.27,2.5,0.07229,6e-05,8.91538]
[1776529035883,36.24,75958.27,2.5,0.07229,6e-05,8.91538]
[1776529036339,36.24,75958.27,2.5,0.07229,6e-05,8.91538]
[1776529036546,36.24,75958.27,2.5,0.07229,6e-05,8.91538]
[1776529036440,36.24,75958.53,2.5,0.07231,6e-05,8.91758]
[1776529036840,36.24,75958.53,2.5,0.07231,6e-05,8.91758]
[1776529036919,36.24,75958.53,2.5,0.07231,6e-05,8.91758]
[1776529037342,36.24,75958.53,2.5,0.07231,6e-05,8.91758]
[1776529037544,36.24,75958.53,2.5,0.07231,6e-05,8.91758]
[1776529037601,36.24,75959.25,2.5,0.07236,6e-05,8.92236]
[1776529037846,36.24,75959.25,2.5,0.07236,6e-05,8.92236]
[1776529037898,36.24,75959.25,2.5,0.07236,6e-05,8.92236]
[1776529038341,36.24,75959.25,2.5,0.07236,6e-05,8.92236]
[1776529038384,36.24,75959.25,2.5,0.07236,6e-05,8.92236]
[1776529038842,36.25,75962.53,2.5,0.07256,6e-05,8.9416]
[1776529038905,36.25,75962.53,2.5,0.07256,6e-05,8.9416]
[1776529039343,36.25,75962.53,2.5,0.07256,6e-05,8.9416]
[1776529039402,36.25,75962.53,2.5,0.07256,6e-05,8.9416]
[1776529039844,36.25,75963.13,2.5,0.0726,6e-05,8.94565]
[1776529039881,36.25,75963.13,2.5,0.0726,6e-05,8.94565]
[1776529040345,36.25,75963.13,2.5,0.0726,6e-05,8.94565]
[1776529040399,36.25,75963.13,2.5,0.0726,6e-05,8.94565]
[1776529040858,36.25,75957.83,2.5,0.0723,6e-05,8.91633]
[1776529041549,36.25,75957.83,2.5,0.0723,6e-05,8.91633]
[1776529041857,36.25,75965.72,2.5,0.07277,6e-05,8.96203]
[1776529041918,36.25,75965.72,2.5,0.07277,6e-05,8.96203]
[1776529042352,36.25,75965.72,2.5,0.07277,6e-05,8.96203]
[1776529042550,36.25,75965.72,2.5,0.07277,6e-05,8.96203]
[1776529042852,36.25,75975.33,2.5,0.07334,6e-05,9.01713]
[1776529042904,36.25,75975.33,2.5,0.07334,6e-05,9.01713]
[1776529043353,36.25,75975.33,2.5,0.07334,6e-05,9.01713]
[1776529043361,36.25,75975.33,2.5,0.07334,6e-05,9.01713]
[1776529043554,36.25,75975.33,2.5,0.07334,6e-05,9.01713]
[1776529043854,36.25,75974.74,2.5,0.07331,6e-05,9.01428]
[1776529043939,36.25,75974.74,2.5,0.07331,6e-05,9.01428]
[1776529044362,36.25,75974.74,2.5,0.07331,6e-05,9.01428]
[1776529044894,36.25,75973.98,2.5,0.07328,6e-05,9.01046]
[1776529045358,36.25,75973.98,2.5,0.07328,6e-05,9.01046]
[1776529045400,36.25,75973.98,2.5,0.07328,6e-05,9.01046]
[1776529050970,36.26,75976.61,2.5,0.07346,6e-05,9.02835]
[1776529054590,36.26,75982.03,2.5,0.07377,6e-05,9.05678]
[1776529054893,36.26,75983.82,2.5,0.07388,6e-05,9.06737]
[1776529054934,36.26,75983.82,2.5,0.07388,6e-05,9.06737]
[1776529055130,36.26,75952.54,2.5,0.07204,6e-05,8.88982]
[1776529056509,36.27,75924.87,2.5,0.07045,6e-05,8.73623]
[1776529062261,36.27,75929.1,2.5,0.07073,6e-05,8.76331]
[1776529067096,36.28,75941.67,2.5,0.07151,6e-05,8.83838]
[1776529067760,36.28,75941.67,2.5,0.07151,6e-05,8.83838]
[1776529068653,36.28,75941.67,2.5,0.07151,6e-05,8.83838]
[1776529068102,36.28,75955.9,2.5,0.07234,6e-05,8.91925]
[1776529069109,36.28,75960.83,2.5,0.07264,6e-05,8.94805]
[1776529070517,36.28,75960.83,2.5,0.07264,6e-05,8.94805]
[1776529071633,36.28,75961.33,2.5,0.07268,6e-05,8.95177]
[1776529071654,36.29,75961.89,2.5,0.07272,6e-05,8.95537]
[1776529071724,36.29,75961.89,2.5,0.07272,6e-05,8.95537]
[1776529072131,36.29,75963.42,2.5,0.07281,6e-05,8.96404]
[1776529073957,36.29,75964.31,2.5,0.07286,6e-05,8.96951]
[1776529073973,36.29,75964.31,2.5,0.07286,6e-05,8.96951]
[1776529074147,36.29,75964.31,2.5,0.07286,6e-05,8.96951]
[1776529074421,36.29,75964.31,2.5,0.07286,6e-05,8.96951]
[1776529074520,36.29,75936.11,2.5,0.07122,6e-05,8.8108]
[1776529074985,36.29,75936.11,2.5,0.07122,6e-05,8.8108]
[1776529075080,36.29,75936.11,2.5,0.07122,6e-05,8.8108]
[1776529075219,36.29,75936.11,2.5,0.07122,6e-05,8.8108]
[1776529075662,36.29,75897.74,2.5,0.06905,6e-05,8.59888]
[1776529075938,36.29,75897.74,2.5,0.06905,6e-05,8.59888]
[1776529076309,36.29,75897.75,2.5,0.06905,6e-05,8.59893]
[1776529081901,36.3,75897.75,2.5,0.0691,6e-05,8.6037]
[1776529084723,36.3,75899.15,2.5,0.0692,6e-05,8.61333]
[1776529087061,36.31,75882.93,2.5,0.06831,6e-05,8.52632]
[1776529093061,36.32,75884.41,2.5,0.06846,6e-05,8.54038]
[1776529093082,36.32,75884.41,2.5,0.06846,6e-05,8.54038]
[1776529093175,36.32,75884.41,2.5,0.06846,6e-05,8.54038]
[1776529093177,36.32,75884.41,2.5,0.06846,6e-05,8.54038]
[1776529093621,36.32,75859.6,2.5,0.06708,6e-05,8.40504]
[1776529093894,36.32,75859.6,2.5,0.06708,6e-05,8.40504]
[1776529094437,36.32,75859.6,2.5,0.06708,6e-05,8.40504]
[1776529094667,36.32,75764.92,2.5,0.06201,5e-05,7.89746]
[1776529095077,36.32,75764.92,2.5,0.06201,5e-05,7.89746]
[1776529095098,36.32,75764.92,2.5,0.06201,5e-05,7.89746]
[1776529095315,36.32,75764.92,2.5,0.06201,5e-05,7.89746]
[1776529095358,36.32,75764.92,2.5,0.06201,5e-05,7.89746]
[1776529095540,36.33,75748.21,2.5,0.06117,5e-05,7.81142]
[1776529096085,36.33,75748.21,2.5,0.06117,5e-05,7.81142]
[1776529096219,36.33,75748.21,2.5,0.06117,5e-05,7.81142]
[1776529096375,36.33,75748.21,2.5,0.06117,5e-05,7.81142]
[1776529096469,36.33,75748.21,2.5,0.06117,5e-05,7.81142]
[1776529096657,36.33,75748.21,2.5,0.06117,5e-05,7.81142]
[1776529096724,36.33,75748.21,2.5,0.06117,5e-05,7.81142]
[1776529097339,36.37,75755.85,2.5,0.06176,5e-05,7.87157]
[1776529098428,36.4,75766.71,2.5,0.06252,5e-05,7.94762]
[1776529098681,36.43,75805.15,2.5,0.06473,5e-05,8.16967]
[1776529102214,36.44,75813.02,2.5,0.06519,5e-05,8.21596]
[1776529102366,36.44,75813.02,2.5,0.06519,5e-05,8.21596]
[1776529102577,36.44,75838.63,2.5,0.0666,5e-05,8.35566]
[1776529103720,36.45,75860.8,2.5,0.06783,6e-05,8.47756]
[1776529104683,36.45,75860.8,2.5,0.06783,6e-05,8.47756]
[1776529104723,36.45,75860.8,2.5,0.06783,6e-05,8.47756]
[1776529105118,36.47,75865.96,2.5,0.06827,6e-05,8.52024]
[1776529105199,36.47,75865.96,2.5,0.06827,6e-05,8.52024]
[1776529105298,36.47,75865.96,2.5,0.06827,6e-05,8.52024]
[1776529106304,36.47,75871.38,2.5,0.06857,6e-05,8.55002]
[1776529106693,36.47,75871.38,2.5,0.06857,6e-05,8.55002]
[1776529106744,36.47,75871.38,2.5,0.06857,6e-05,8.55002]
[1776529107189,36.47,75875.46,2.5,0.06881,6e-05,8.5731]
[1776529107724,36.47,75875.46,2.5,0.06881,6e-05,8.5731]
[1776529108195,36.5,75873.9,2.5,0.06884,6e-05,8.57626]
[1776529108732,36.5,75873.9,2.5,0.06884,6e-05,8.57626]
[1776529109196,36.5,75867.99,2.5,0.06851,6e-05,8.54376]
[1776529109240,36.5,75867.99,2.5,0.06851,6e-05,8.54376]
[1776529109696,36.5,75867.99,2.5,0.06851,6e-05,8.54376]
[1776529109900,36.5,75869.26,2.5,0.06859,6e-05,8.55137]
[1776529110197,36.5,75869.26,2.5,0.06859,6e-05,8.55137]
[1776529110250,36.5,75869.26,2.5,0.06859,6e-05,8.55137]
[1776529110699,36.5,75869.26,2.5,0.06859,6e-05,8.55137]
[1776529110886,36.5,75868.41,2.5,0.06855,6e-05,8.54732]
[1776529110902,36.5,75868.41,2.5,0.06855,6e-05,8.54732]
[1776529111197,36.5,75868.41,2.5,0.06855,6e-05,8.54732]
[1776529111250,36.5,75868.41,2.5,0.06855,6e-05,8.54732]
[1776529113001,36.51,75879.48,2.5,0.06921,6e-05,8.61136]
[1776529113446,36.52,75878.31,2.5,0.0692,6e-05,8.61012]
[1776529115677,36.52,75861.76,2.5,0.06828,6e-05,8.51937]
[1776529119488,36.52,75846.2,2.5,0.06742,6e-05,8.43551]
[1776529124594,36.53,75837.14,2.5,0.06695,5e-05,8.38818]
[1776529130056,36.55,75849.39,2.5,0.06775,6e-05,8.46728]
[1776529136955,36.57,75869.06,2.5,0.06896,6e-05,8.58625]
[1776529143657,36.58,75872.09,2.5,0.06919,6e-05,8.6084]
[1776529148692,36.59,75873.47,2.5,0.06931,6e-05,8.61997]
[1776529153724,36.6,75879.42,2.5,0.06968,6e-05,8.65587]
[1776529156748,36.6,75903.05,2.5,0.07104,6e-05,8.78847]
[1776529156965,36.6,75903.05,2.5,0.07104,6e-05,8.78847]
[1776529157755,36.6,75916.18,2.5,0.0718,6e-05,8.86177]
[1776529160407,36.6,75919.37,2.5,0.07199,6e-05,8.88003]
[1776529160819,36.6,75919.67,2.5,0.072,6e-05,8.88186]
[1776529163525,36.6,75921.19,2.5,0.0721,6e-05,8.89071]
[1776529163797,36.6,75920.37,2.5,0.07205,6e-05,8.88614]
[1776529166683,36.6,75920.62,2.5,0.07206,6e-05,8.88739]
[1776529166812,36.6,75940.25,2.5,0.0732,6e-05,8.99746]
[1776529167318,36.6,75940.25,2.5,0.0732,6e-05,8.99746]
[1776529167465,36.6,75940.25,2.5,0.0732,6e-05,8.99746]
[1776529167595,36.6,75982.68,2.5,0.07572,6e-05,9.2378]
[1776529168788,36.6,75982.68,2.5,0.07572,6e-05,9.2378]
[1776529168040,36.6,75998.33,2.5,0.07666,6e-05,9.3271]
[1776529170617,36.59,75996.11,2.5,0.07648,6e-05,9.31028]
[1776529171228,36.59,75996.31,2.5,0.07646,6e-05,9.30758]
[1776529173601,36.58,75997.98,2.5,0.07649,6e-05,9.30934]
[1776529176380,36.58,76011.11,2.5,0.07728,6e-05,9.38407]
[1776529182539,36.57,76022.61,2.5,0.07795,6e-05,9.44725]
[1776529188920,36.56,76012.5,2.5,0.07729,6e-05,9.38548]
[1776529195082,36.56,76011.78,2.5,0.07722,6e-05,9.37918]
[1776529200319,36.56,76009.83,2.5,0.07709,6e-05,9.3663]
[1776529202409,36.56,76009.11,2.5,0.07703,6e-05,9.36156]
[1776529202441,36.56,76009.11,2.5,0.07703,6e-05,9.36156]
[1776529203566,36.55,76005.73,2.5,0.07683,6e-05,9.34182]
[1776529203667,36.55,75998.87,2.5,0.07641,6e-05,9.30216]
[1776529207333,36.55,75990.79,2.5,0.0759,6e-05,9.25454]
[1776529209475,36.55,75976.99,2.5,0.07507,6e-05,9.17503]
[1776529212849,36.55,75973.06,2.5,0.07482,6e-05,9.15167]
[1776529222238,36.52,75960.29,2.5,0.07388,6e-05,9.06211]
[1776529227713,36.49,75965.39,2.5,0.07401,6e-05,9.07443]
[1776529233315,36.48,75966.84,2.5,0.07401,6e-05,9.07432]
[1776529237344,36.45,75953.44,2.5,0.0731,6e-05,8.98671]
[1776529242379,36.39,75948.8,2.5,0.07245,6e-05,8.9253]
[1776529247592,36.32,75950.47,2.5,0.07216,6e-05,8.89747]
[1776529248799,36.3,75958.9,2.5,0.07253,6e-05,8.9342]
[1776529249861,36.28,75966.67,2.5,0.07286,6e-05,8.96615]
[1776529249876,36.28,76000.15,2.5,0.07486,6e-05,9.15706]
[1776529250229,36.28,76000.15,2.5,0.07486,6e-05,9.15706]
[1776529250576,36.23,76020.87,2.5,0.07585,6e-05,9.25228]
[1776529251343,36.23,76020.87,2.5,0.07585,6e-05,9.25228]
[1776529251346,36.23,76020.87,2.5,0.07585,6e-05,9.25228]
[1776529251850,36.21,76022.01,2.5,0.07583,6e-05,9.25013]
[1776529254474,36.15,76044.64,2.5,0.07683,6e-05,9.34599]
[1776529255374,36.15,76044.64,2.5,0.07683,6e-05,9.34599]
[1776529256396,36.13,76048.15,2.5,0.07692,6e-05,9.35414]
[1776529257766,36.1,76052.82,2.5,0.07707,6e-05,9.36938]
[1776529259228,36.06,76071.17,2.5,0.07796,6e-05,9.45315]
[1776529261490,36.02,76063.29,2.5,0.07722,6e-05,9.38372]
[1776529263923,35.98,76058.62,2.5,0.07671,6e-05,9.33684]
[1776529264548,35.95,76039.93,2.5,0.07539,6e-05,9.21119]
[1776529265531,35.95,76039.93,2.5,0.07539,6e-05,9.21119]
[1776529265555,35.94,76034.15,2.5,0.07497,6e-05,9.17158]
[1776529270592,35.88,76030.92,2.5,0.07444,6e-05,9.12196]
[1776529271016,35.88,76030.92,2.5,0.07444,6e-05,9.12196]
[1776529271032,35.88,76030.92,2.5,0.07444,6e-05,9.12196]
[1776529271599,35.87,76039.84,2.5,0.07493,6e-05,9.16855]
[1776529273920,35.87,76048.88,2.5,0.07548,6e-05,9.22069]
[1776529273633,35.87,76064.62,2.5,0.07644,6e-05,9.31205]
[1776529275063,35.87,76070.0,2.5,0.07677,6e-05,9.343]
[1776529275658,35.87,76070.0,2.5,0.07677,6e-05,9.343]
[1776529275763,35.87,76070.0,2.5,0.07677,6e-05,9.343]
[1776529275989,35.87,76105.65,2.5,0.079,6e-05,9.55293]
[1776529276317,35.87,76105.65,2.5,0.079,6e-05,9.55293]
[1776529276671,35.87,76105.65,2.5,0.079,6e-05,9.55293]
[1776529276989,35.87,76134.83,2.5,0.08086,6e-05,9.72595]
[1776529277072,35.87,76134.83,2.5,0.08086,6e-05,9.72595]
[1776529277528,35.87,76134.83,2.5,0.08086,6e-05,9.72595]
[1776529277655,35.85,76138.29,2.5,0.08099,6e-05,9.7382]
[1776529278338,35.85,76138.29,2.5,0.08099,6e-05,9.7382]
[1776529278910,35.85,76138.29,2.5,0.08099,6e-05,9.7382]
[1776529278963,35.85,76135.48,2.5,0.08079,6e-05,9.72051]
[1776529281623,35.85,76128.39,2.5,0.08033,6e-05,9.67756]
[1776529282055,35.85,76121.78,2.5,0.0799,6e-05,9.63713]
[1776529282117,35.85,76121.78,2.5,0.0799,6e-05,9.63713]
[1776529282702,35.85,76121.78,2.5,0.0799,6e-05,9.63713]
[1776529282721,35.85,76116.59,2.5,0.07956,6e-05,9.60556]
[1776529283571,35.85,76116.59,2.5,0.07956,6e-05,9.60556]
[1776529283817,35.85,76116.59,2.5,0.07956,6e-05,9.60556]
[1776529283966,35.85,76116.59,2.5,0.07956,6e-05,9.60556]
[1776529284045,35.85,76116.92,2.5,0.07957,6e-05,9.60676]
[1776529284355,35.85,76116.92,2.5,0.07957,6e-05,9.60676]
[1776529284768,35.85,76116.92,2.5,0.07957,6e-05,9.60676]
[1776529284854,35.84,76127.74,2.5,0.08026,6e-05,9.67082]
[1776529287471,35.84,76125.07,2.5,0.08008,6e-05,9.65448]
[1776529287577,35.84,76125.07,2.5,0.08008,6e-05,9.65448]
[1776529289537,35.84,76124.32,2.5,0.08002,6e-05,9.64891]
[1776529289740,35.84,76121.46,2.5,0.07984,6e-05,9.63157]
[1776529290026,35.84,76121.46,2.5,0.07984,6e-05,9.63157]
[1776529290705,35.84,76121.46,2.5,0.07984,6e-05,9.63157]
[1776529291882,35.84,76098.79,2.5,0.07836,6e-05,9.49208]
[1776529296053,35.84,76103.61,2.5,0.07864,6e-05,9.51901]
[1776529296544,35.84,76103.61,2.5,0.07864,6e-05,9.51901]
[1776529296614,35.84,76103.61,2.5,0.07864,6e-05,9.51901]
[1776529296965,35.84,76103.61,2.5,0.07864,6e-05,9.51901]
[1776529300477,35.83,76113.54,2.5,0.07925,6e-05,9.57603]
[1776529302347,35.83,76113.26,2.5,0.07923,6e-05,9.57348]
[1776529302385,35.83,76113.26,2.5,0.07923,6e-05,9.57348]
[1776529302416,35.83,76113.26,2.5,0.07923,6e-05,9.57348]
[1776529307865,35.83,76119.89,2.5,0.07962,6e-05,9.61022]
[1776529312900,35.82,76128.47,2.5,0.08014,6e-05,9.65923]
[1776529316976,35.82,76126.25,2.5,0.07999,6e-05,9.64473]
[1776529318095,35.81,76120.58,2.5,0.07958,6e-05,9.60699]
[1776529318826,35.81,76120.58,2.5,0.07958,6e-05,9.60699]
[1776529321356,35.81,76103.42,2.5,0.07849,6e-05,9.50448]
[1776529323991,35.81,76116.28,2.5,0.0793,6e-05,9.58017]
[1776529329027,35.81,76115.85,2.5,0.07925,6e-05,9.57613]
[1776529334064,35.81,76105.1,2.5,0.07856,6e-05,9.51156]
[1776529339101,35.8,76108.81,2.5,0.07879,6e-05,9.53298]
[1776529343576,35.8,76112.98,2.5,0.07901,6e-05,9.55326]
[1776529349921,35.79,76113.99,2.5,0.07903,6e-05,9.55587]
[1776529349940,35.79,76113.99,2.5,0.07903,6e-05,9.55587]
[1776529354045,35.79,76115.0,2.5,0.07906,6e-05,9.55757]
[1776529354206,35.79,76113.44,2.5,0.07896,6e-05,9.5481]
[1776529358157,35.78,76114.8,2.5,0.07901,6e-05,9.55266]
[1776529358164,35.78,76114.8,2.5,0.07901,6e-05,9.55266]
[1776529358234,35.78,76114.87,2.5,0.07901,6e-05,9.55278]
[1776529363271,35.78,76114.46,2.5,0.07898,6e-05,9.54995]
[1776529368234,35.78,76120.4,2.5,0.07936,6e-05,9.58498]
[1776529373341,35.78,76113.76,2.5,0.07893,6e-05,9.54478]
[1776529378376,35.78,76114.57,2.5,0.07898,6e-05,9.54944]
[1776529383803,35.78,76110.7,2.5,0.07873,6e-05,9.52646]
[1776529384896,35.78,76115.79,2.5,0.07905,6e-05,9.55663]
[1776529384929,35.78,76115.79,2.5,0.07905,6e-05,9.55663]
[1776529385703,35.78,76125.95,2.5,0.0797,6e-05,9.61693]
[1776529386396,35.78,76127.07,2.5,0.07977,6e-05,9.62347]
[1776529388144,35.78,76128.3,2.5,0.07983,6e-05,9.62946]
[1776529391018,35.77,76128.41,2.5,0.07981,6e-05,9.6273]
[1776529393180,35.76,76128.05,2.5,0.07974,6e-05,9.62109]
[1776529393481,35.76,76128.09,2.5,0.07973,6e-05,9.62001]
[1776529398865,35.76,76127.87,2.5,0.07971,6e-05,9.61793]
[1776529404558,35.75,76127.94,2.5,0.07967,6e-05,9.61492]
[1776529409179,35.75,76127.87,2.5,0.07965,6e-05,9.6126]
[1776529409593,35.75,76113.34,2.5,0.07872,6e-05,9.5262]
[1776529415125,35.75,76103.32,2.5,0.07804,6e-05,9.46054]
[1776529416641,35.74,76121.94,2.5,0.07921,6e-05,9.5704]
[1776529421677,35.74,76127.26,2.5,0.07953,6e-05,9.6003]
[1776529426712,35.74,76125.1,2.5,0.07937,6e-05,9.58551]
[1776529431747,35.73,76099.74,2.5,0.07775,6e-05,9.43338]
[1776529432816,35.73,76099.74,2.5,0.07775,6e-05,9.43338]
[1776529438795,35.73,76095.73,2.5,0.07748,6e-05,9.40858]
[1776529443831,35.73,76088.77,2.5,0.07704,6e-05,9.367]
[1776529448866,35.73,76085.28,2.5,0.07682,6e-05,9.34623]
[1776529453901,35.73,76081.22,2.5,0.07657,6e-05,9.32218]
[1776529458950,35.73,76080.94,2.5,0.07655,6e-05,9.32046]
[1776529464977,35.73,76081.08,2.5,0.07655,6e-05,9.32098]
[1776529470012,35.73,76079.07,2.5,0.07643,6e-05,9.30891]
[1776529475048,35.73,76074.3,2.5,0.0761,6e-05,9.27705]
[1776529483104,35.73,76069.68,2.5,0.07582,6e-05,9.24991]
[1776529488139,35.73,76069.9,2.5,0.07583,6e-05,9.25126]
[1776529494021,35.73,76069.8,2.5,0.07582,6e-05,9.25066]
[1776529499216,35.73,76070.28,2.5,0.07585,6e-05,9.25339]
[1776529504277,35.73,76070.53,2.5,0.07587,6e-05,9.25475]
[1776529509289,35.73,76060.82,2.5,0.07527,6e-05,9.19822]
[1776529514324,35.73,76061.09,2.5,0.07529,6e-05,9.20006]
[1776529519359,35.73,76065.46,2.5,0.07556,6e-05,9.22582]
[1776529523013,35.73,76064.95,2.5,0.07553,6e-05,9.22288]
[1776529530436,35.73,76065.61,2.5,0.07557,6e-05,9.22696]
[1776529535473,35.73,76065.14,2.5,0.07552,6e-05,9.22057]
[1776529537120,35.73,76065.14,2.5,0.07552,6e-05,9.22057]
[1776529544536,35.73,76065.14,2.5,0.07552,6e-05,9.22088]
[1776529549571,35.73,76065.74,2.5,0.07556,6e-05,9.22459]
[1776529554606,35.73,76068.16,2.5,0.07571,6e-05,9.23891]
[1776529558634,35.73,76083.44,2.5,0.07666,6e-05,9.32846]
[1776529563669,35.73,76072.07,2.5,0.07595,6e-05,9.26151]
[1776529565879,35.73,76080.03,2.5,0.07644,6e-05,9.30815]
[1776529566462,35.73,76084.39,2.5,0.07671,6e-05,9.33368]
[1776529566691,35.73,76101.22,2.5,0.07776,6e-05,9.43272]
[1776529568224,35.73,76101.22,2.5,0.07776,6e-05,9.43272]
[1776529569240,35.73,76104.18,2.5,0.07795,6e-05,9.45017]
[1776529572287,35.73,76099.99,2.5,0.07769,6e-05,9.42538]
[1776529576033,35.73,76104.6,2.5,0.07798,6e-05,9.45269]
[1776529577968,35.73,76107.94,2.5,0.07819,6e-05,9.47242]
[1776529578427,35.73,76115.47,2.5,0.07866,6e-05,9.51699]
[1776529578523,35.73,76115.47,2.5,0.07866,6e-05,9.51699]
[1776529580866,35.73,76119.85,2.5,0.07894,6e-05,9.54291]
[1776529581661,35.73,76120.9,2.5,0.079,6e-05,9.54904]
[1776529584915,35.73,76120.7,2.5,0.07899,6e-05,9.54746]
[1776529590859,35.73,76122.98,2.5,0.07912,6e-05,9.56018]
[1776529595893,35.73,76122.5,2.5,0.07906,6e-05,9.5529]
[1776529601936,35.73,76124.67,2.5,0.07919,6e-05,9.5651]
[1776529606971,35.72,76125.52,2.5,0.07923,6e-05,9.56933]
[1776529607586,35.72,76125.52,2.5,0.07923,6e-05,9.56933]
[1776529613071,35.72,76133.73,2.5,0.07975,6e-05,9.61741]
[1776529613095,35.72,76134.36,2.5,0.07979,6e-05,9.62096]
[1776529619059,35.72,76138.22,2.5,0.08005,6e-05,9.64547]
[1776529624094,35.73,76145.83,2.5,0.08055,6e-05,9.692]
[1776529629129,35.73,76153.88,2.5,0.08108,6e-05,9.74099]
[1776529634164,35.73,76153.86,2.5,0.08108,6e-05,9.74123]
[1776529636178,35.73,76139.19,2.5,0.08014,6e-05,9.6536]
[1776529637457,35.73,76139.91,2.5,0.08019,6e-05,9.65811]
[1776529638174,35.73,76139.91,2.5,0.08019,6e-05,9.65811]
[1776529641982,35.73,76138.81,2.5,0.08012,6e-05,9.65194]
[1776529642220,35.73,76138.8,2.5,0.08012,6e-05,9.65211]
[1776529647255,35.73,76133.53,2.5,0.07977,6e-05,9.61956]
[1776529652289,35.73,76131.77,2.5,0.07962,6e-05,9.60432]
[1776529656974,35.73,76137.12,2.5,0.07995,6e-05,9.63544]
[1776529657325,35.73,76137.02,2.5,0.07995,6e-05,9.63462]
[1776529662360,35.73,76136.26,2.5,0.07991,6e-05,9.6313]
[1776529667395,35.73,76130.18,2.5,0.07954,6e-05,9.59638]
[1776529671491,35.73,76131.02,2.5,0.0796,6e-05,9.60198]
[1776529677468,35.74,76136.89,2.5,0.08,6e-05,9.63932]
[1776529679738,35.74,76136.85,2.5,0.08,6e-05,9.63958]
[1776529681315,35.74,76136.85,2.5,0.08,6e-05,9.63958]
[1776529683863,35.74,76136.78,2.5,0.08,6e-05,9.63966]
[1776529683868,35.74,76136.78,2.5,0.08,6e-05,9.63966]
[1776529683930,35.74,76138.84,2.5,0.08014,6e-05,9.65246]
[1776529687984,35.74,76138.39,2.5,0.08012,6e-05,9.65105]
[1776529693580,35.75,76130.85,2.5,0.0797,6e-05,9.61135]
[1776529698615,35.76,76136.06,2.5,0.08007,6e-05,9.64585]
[1776529699436,35.76,76136.06,2.5,0.08007,6e-05,9.64585]
[1776529704478,35.76,76144.24,2.5,0.08063,6e-05,9.69766]
[1776529708534,35.77,76145.78,2.5,0.08075,6e-05,9.70913]
[1776529708632,35.77,76145.78,2.5,0.08075,6e-05,9.70913]
[1776529714728,35.77,76143.21,2.5,0.0806,6e-05,9.69401]
[1776529718318,35.79,76144.08,2.5,0.08078,6e-05,9.71037]
[1776529723791,35.83,76145.67,2.5,0.08108,6e-05,9.73782]
[1776529730841,35.83,76147.16,2.5,0.08122,6e-05,9.75004]
[1776529733346,35.83,76146.7,2.5,0.08119,6e-05,9.74774]
[1776529741918,35.84,76142.5,2.5,0.08097,6e-05,9.72714]
[1776529747959,35.85,76139.32,2.5,0.0808,6e-05,9.7111]
[1776529752995,35.85,76139.21,2.5,0.08082,6e-05,9.71288]
[1776529758030,35.86,76136.58,2.5,0.08067,6e-05,9.69954]
[1776529762992,35.87,76127.58,2.5,0.08017,6e-05,9.65257]
[1776529768101,35.88,76124.9,2.5,0.08009,6e-05,9.64476]
[1776529773136,35.89,76125.73,2.5,0.08015,6e-05,9.64928]
[1776529778170,35.9,76125.34,2.5,0.08016,6e-05,9.6498]
[1776529786227,35.9,76126.05,2.5,0.08025,6e-05,9.65857]
[1776529791262,35.91,76120.67,2.5,0.07994,6e-05,9.62949]
[1776529796297,35.91,76118.96,2.5,0.07987,6e-05,9.62245]
[1776529801332,35.92,76123.25,2.5,0.08017,6e-05,9.6512]
[1776529806367,35.93,76135.27,2.5,0.08098,6e-05,9.72571]
[1776529807573,35.93,76135.27,2.5,0.08098,6e-05,9.72571]
[1776529807579,35.93,76135.27,2.5,0.08098,6e-05,9.72571]
[1776529808381,35.93,76139.81,2.5,0.08129,6e-05,9.75414]
[1776529811677,35.93,76140.16,2.5,0.08134,6e-05,9.75869]
[1776529811802,35.93,76140.16,2.5,0.08134,6e-05,9.75869]
[1776529812410,35.93,76140.11,2.5,0.08134,6e-05,9.75902]
[1776529817445,35.94,76139.31,2.5,0.08132,6e-05,9.75741]
[1776529822481,35.95,76140.65,2.5,0.08144,6e-05,9.76854]
[1776529827516,35.95,76139.56,2.5,0.08141,6e-05,9.76517]
[1776529832551,35.96,76143.13,2.5,0.08164,6e-05,9.78572]
[1776529834364,35.96,76143.55,2.5,0.08168,6e-05,9.78882]
[1776529834369,35.96,76143.55,2.5,0.08168,6e-05,9.78882]
[1776529834565,35.96,76146.91,2.5,0.0819,6e-05,9.80951]
[1776529840607,35.97,76148.12,2.5,0.08203,6e-05,9.82111]
[1776529842606,35.97,76148.12,2.5,0.08203,6e-05,9.82111]
[1776529842621,35.97,76148.34,2.5,0.08206,6e-05,9.82381]
[1776529844708,35.97,76147.7,2.5,0.08203,6e-05,9.82093]
[1776529844713,35.97,76147.7,2.5,0.08203,6e-05,9.82093]
[1776529848781,35.98,76156.66,2.5,0.08263,7e-05,9.87646]
[1776529848784,35.98,76156.66,2.5,0.08263,7e-05,9.87646]
[1776529849670,35.98,76156.79,2.5,0.08265,7e-05,9.87782]
[1776529854705,35.98,76156.81,2.5,0.08268,7e-05,9.88082]
[1776529859740,35.99,76156.08,2.5,0.08266,7e-05,9.87928]
[1776529864775,35.99,76153.9,2.5,0.08255,7e-05,9.86906]
[1776529870817,36.0,76153.8,2.5,0.08258,7e-05,9.87183]
[1776529875577,36.0,76149.51,2.5,0.08232,7e-05,9.84776]
[1776529875678,36.0,76145.26,2.5,0.08206,6e-05,9.82351]
[1776529880887,36.01,76144.82,2.5,0.08205,6e-05,9.82296]
[1776529881746,36.01,76144.82,2.5,0.08205,6e-05,9.82296]
[1776529881894,36.01,76142.55,2.5,0.08191,6e-05,9.80978]
[1776529882969,36.01,76142.55,2.5,0.08191,6e-05,9.80978]
[1776529882986,36.01,76138.13,2.5,0.08163,6e-05,9.78398]
[1776529888979,36.01,76131.04,2.5,0.0812,6e-05,9.74395]
[1776529894987,36.02,76128.88,2.5,0.08107,6e-05,9.7306]
[1776529900721,36.03,76119.4,2.5,0.08054,6e-05,9.68131]
[1776529905350,36.04,76110.1,2.5,0.07997,6e-05,9.62806]
[1776529905506,36.04,76110.1,2.5,0.07997,6e-05,9.62806]
[1776529905819,36.04,76108.0,2.5,0.07984,6e-05,9.61663]
[1776529908248,36.04,76095.79,2.5,0.07908,6e-05,9.54509]
[1776529908781,36.04,76095.12,2.5,0.07905,6e-05,9.54239]
[1776529909192,36.04,76095.12,2.5,0.07905,6e-05,9.54239]
[1776529910586,36.04,76092.22,2.5,0.07887,6e-05,9.5253]
[1776529911576,36.04,76089.55,2.5,0.07871,6e-05,9.51091]
[1776529912259,36.05,76088.45,2.5,0.07865,6e-05,9.50512]
[1776529917329,36.05,76088.94,2.5,0.07871,6e-05,9.51074]
[1776529918015,36.05,76089.57,2.5,0.07877,6e-05,9.5158]
[1776529924126,36.06,76088.62,2.5,0.07872,6e-05,9.51155]
[1776529928430,36.06,76088.13,2.5,0.07874,6e-05,9.51337]
[1776529934262,36.07,76085.77,2.5,0.07864,6e-05,9.50421]
[1776529937476,36.08,76086.09,2.5,0.07868,6e-05,9.50746]
[1776529943325,36.09,76086.5,2.5,0.07876,6e-05,9.51526]
[1776529954403,36.1,76086.43,2.5,0.07881,6e-05,9.51824]
[1776529959439,36.11,76085.89,2.5,0.07881,6e-05,9.5183]
[1776529964474,36.11,76086.38,2.5,0.07888,6e-05,9.5244]
[1776529969509,36.12,76086.17,2.5,0.0789,6e-05,9.52632]
[1776529974543,36.12,76082.98,2.5,0.07873,6e-05,9.51077]
[1776529979580,36.13,76075.38,2.5,0.07829,6e-05,9.46945]
[1776529984615,36.14,76062.46,2.5,0.07753,6e-05,9.39772]
[1776529989649,36.14,76060.34,2.5,0.07744,6e-05,9.38937]
[1776529994685,36.15,76051.33,2.5,0.07693,6e-05,9.34101]
[1776529999721,36.16,76050.77,2.5,0.07694,6e-05,9.3421]
[1776530004755,36.17,76049.07,2.5,0.07688,6e-05,9.33657]
[1776530008783,36.17,76035.94,2.5,0.07612,6e-05,9.26413]
[1776530010681,36.18,76030.47,2.5,0.07579,6e-05,9.2335]
[1776530011132,36.18,76026.45,2.5,0.07556,6e-05,9.21134]
[1776530016840,36.19,76030.32,2.5,0.07584,6e-05,9.2362]
[1776530021875,36.2,76037.86,2.5,0.07635,6e-05,9.2849]
[1776530026910,36.21,76033.06,2.5,0.07611,6e-05,9.26183]
[1776530033959,36.22,76032.5,2.5,0.07615,6e-05,9.26544]
[1776530041008,36.23,76029.81,2.5,0.07606,6e-05,9.25669]
[1776530047050,36.24,76028.39,2.5,0.07603,6e-05,9.25432]
[1776530049125,36.25,76032.66,2.5,0.07631,6e-05,9.27995]
[1776530049920,36.25,76035.41,2.5,0.07649,6e-05,9.29768]
[1776530050907,36.25,76035.06,2.5,0.07647,6e-05,9.29565]
[1776530054099,36.26,76054.64,2.5,0.07772,6e-05,9.41274]
[1776530056565,36.26,76055.91,2.5,0.0778,6e-05,9.42084]
[1776530062155,36.27,76050.86,2.5,0.07754,6e-05,9.3963]
[1776530067190,36.27,76049.05,2.5,0.07747,6e-05,9.38942]
[1776530072224,36.28,76046.7,2.5,0.07734,6e-05,9.37564]
[1776530077260,36.29,76045.19,2.5,0.07728,6e-05,9.37056]
[1776530082294,36.29,76042.36,2.5,0.07715,6e-05,9.35784]
[1776530086022,36.3,76042.46,2.5,0.07718,6e-05,9.36066]
[1776530087130,36.3,76044.97,2.5,0.07734,6e-05,9.37597]
[1776530089344,36.3,76064.42,2.5,0.07857,6e-05,9.49134]
[1776530094380,36.31,76072.94,2.5,0.07913,6e-05,9.54374]
[1776530098429,36.31,76070.99,2.5,0.07903,6e-05,9.53374]
[1776530102077,36.31,76069.93,2.5,0.07898,6e-05,9.52948]
[1776530105530,36.32,76087.03,2.5,0.08008,6e-05,9.6316]
[1776530110778,36.32,76087.44,2.5,0.08012,6e-05,9.63563]
[1776530117781,36.33,76087.44,2.5,0.08015,6e-05,9.63766]
[1776530120598,36.33,76103.27,2.5,0.08117,6e-05,9.73257]
[1776530122120,36.33,76104.87,2.5,0.08127,6e-05,9.74224]
[1776530127647,36.33,76108.45,2.5,0.08152,6e-05,9.7646]
[1776530132682,36.33,76108.29,2.5,0.08149,6e-05,9.76087]
[1776530135024,36.33,76108.29,2.5,0.08149,6e-05,9.76087]
[1776530140737,36.34,76111.97,2.5,0.08175,6e-05,9.7845]
[1776530143824,36.34,76113.41,2.5,0.08184,6e-05,9.79345]
[1776530149801,36.34,76114.26,2.5,0.08191,6e-05,9.79992]
[1776530154836,36.34,76116.35,2.5,0.08206,6e-05,9.81327]
[1776530160879,36.34,76112.02,2.5,0.0818,6e-05,9.78895]
[1776530165914,36.35,76114.96,2.5,0.082,6e-05,9.80746]
[1776530170949,36.35,76113.27,2.5,0.0819,6e-05,9.79854]
[1776530174026,36.35,76112.95,2.5,0.08188,6e-05,9.79711]
[1776530180027,36.35,76111.2,2.5,0.08179,6e-05,9.78839]
[1776530185047,36.35,76111.06,2.5,0.0818,6e-05,9.78877]
[1776530191513,36.36,76111.06,2.5,0.08181,6e-05,9.78973]
[1776530199774,36.36,76110.26,2.5,0.08174,6e-05,9.78237]
[1776530202740,36.36,76103.12,2.5,0.0813,6e-05,9.74193]
[1776530208210,36.37,76095.57,2.5,0.08085,6e-05,9.69974]
[1776530213370,36.37,76094.49,2.5,0.08079,6e-05,9.6945]
[1776530219287,36.37,76094.09,2.5,0.0808,6e-05,9.69512]
[1776530226565,36.37,76094.04,2.5,0.0808,6e-05,9.69519]
[1776530238420,36.39,76093.52,2.5,0.08084,6e-05,9.69862]
[1776530245468,36.39,76092.89,2.5,0.08082,6e-05,9.6974]
[1776530252518,36.4,76092.83,2.5,0.08082,6e-05,9.6957]
[1776530257553,36.4,76092.02,2.5,0.08079,6e-05,9.69271]
[1776530262587,36.4,76103.03,2.5,0.08151,6e-05,9.7594]
[1776530263548,36.4,76103.03,2.5,0.08151,6e-05,9.7594]
[1776530268630,36.41,76105.43,2.5,0.08168,6e-05,9.77511]
[1776530273666,36.41,76105.44,2.5,0.0817,6e-05,9.77663]
[1776530276575,36.41,76105.45,2.5,0.0817,6e-05,9.77718]
[1776530281962,36.41,76087.08,2.5,0.08055,6e-05,9.67054]
[1776530287762,36.42,76089.43,2.5,0.08073,6e-05,9.68707]
[1776530288113,36.42,76089.43,2.5,0.08073,6e-05,9.68707]
[1776530294812,36.42,76094.14,2.5,0.08105,6e-05,9.71711]
[1776530299847,36.42,76102.23,2.5,0.08159,6e-05,9.76627]
[1776530304882,36.43,76096.39,2.5,0.08123,6e-05,9.73314]
[1776530310924,36.43,76095.63,2.5,0.0812,6e-05,9.73041]
[1776530315959,36.43,76095.7,2.5,0.08119,6e-05,9.72847]
[1776530320994,36.44,76095.7,2.5,0.08121,6e-05,9.72993]
[1776530326029,36.44,76095.66,2.5,0.08122,6e-05,9.73115]
[1776530331064,36.44,76095.95,2.5,0.08126,6e-05,9.73428]
[1776530336098,36.44,76102.0,2.5,0.08166,6e-05,9.77134]
[1776530341134,36.45,76104.4,2.5,0.08182,6e-05,9.78668]
[1776530346169,36.45,76111.37,2.5,0.08228,6e-05,9.82886]
[1776530351204,36.45,76115.72,2.5,0.08257,6e-05,9.85539]
[1776530356239,36.45,76116.3,2.5,0.08262,6e-05,9.85948]
[1776530361273,36.45,76117.08,2.5,0.08267,6e-05,9.86478]
[1776530366309,36.45,76118.46,2.5,0.08277,6e-05,9.87366]
[1776530371344,36.45,76117.48,2.5,0.08269,6e-05,9.8647]
[1776530376378,36.46,76115.68,2.5,0.08258,6e-05,9.85477]
[1776530382032,36.46,76116.64,2.5,0.08265,6e-05,9.86093]
[1776530383551,36.46,76103.82,2.5,0.08183,6e-05,9.78556]
[1776530383552,36.46,76103.82,2.5,0.08183,6e-05,9.78556]
[1776530389470,36.46,76093.76,2.5,0.08121,6e-05,9.7284]
[1776530394505,36.46,76087.3,2.5,0.08082,6e-05,9.69223]
[1776530399540,36.47,76085.85,2.5,0.08075,6e-05,9.68558]
[1776530405583,36.47,76086.19,2.5,0.08079,6e-05,9.68975]
[1776530411156,36.47,76087.93,2.5,0.08092,6e-05,9.7013]
[1776530420689,36.48,76088.2,2.5,0.08097,6e-05,9.70628]
[1776530421249,36.48,76088.2,2.5,0.08097,6e-05,9.70628]
[1776530429752,36.49,76088.24,2.5,0.081,6e-05,9.70914]
[1776530434787,36.49,76088.28,2.5,0.08099,6e-05,9.70696]
[1776530439822,36.49,76085.91,2.5,0.08086,6e-05,9.69444]
[1776530441069,36.49,76085.91,2.5,0.08086,6e-05,9.69444]
[1776530445593,36.49,76083.69,2.5,0.08073,6e-05,9.6829]
[1776530450899,36.5,76076.12,2.5,0.08028,6e-05,9.64087]
[1776530456942,36.5,76073.38,2.5,0.08013,6e-05,9.62714]
[1776530463990,36.51,76073.38,2.5,0.08016,6e-05,9.62982]
[1776530473055,36.51,76073.32,2.5,0.0802,6e-05,9.63277]
[1776530479097,36.52,76073.03,2.5,0.0802,6e-05,9.63319]
[1776530485030,36.52,76070.1,2.5,0.08002,6e-05,9.61676]
[1776530492377,36.53,76069.67,2.5,0.08003,6e-05,9.61721]
[1776530498230,36.53,76075.69,2.5,0.08042,6e-05,9.65181]
[1776530503265,36.53,76075.39,2.5,0.08041,6e-05,9.65156]
[1776530510314,36.54,76077.1,2.5,0.08055,6e-05,9.66376]
[1776530515349,36.54,76082.97,2.5,0.08093,6e-05,9.69943]
[1776530521030,36.54,76083.08,2.5,0.08095,6e-05,9.701]
[1776530521089,36.54,76083.08,2.5,0.08095,6e-05,9.701]
[1776530521827,36.54,76083.74,2.5,0.081,6e-05,9.70533]
[1776530523077,36.54,76064.25,2.5,0.07977,6e-05,9.59192]
[1776530528440,36.55,76063.6,2.5,0.07975,6e-05,9.59014]
[1776530532149,36.55,76063.2,2.5,0.07973,6e-05,9.58822]
[1776530537506,36.56,76063.09,2.5,0.07976,6e-05,9.59089]
[1776530542158,36.56,76062.95,2.5,0.07977,6e-05,9.59132]
[1776530547577,36.56,76062.37,2.5,0.07976,6e-05,9.59083]
[1776530552612,36.57,76062.48,2.5,0.07976,6e-05,9.5897]
[1776530555158,36.57,76062.48,2.5,0.07977,6e-05,9.59011]
[1776530566711,36.58,76046.98,2.5,0.07887,6e-05,9.50654]
[1776530571746,36.59,76042.44,2.5,0.07862,6e-05,9.48289]
[1776530576780,36.59,76040.43,2.5,0.07853,6e-05,9.47401]
[1776530581825,36.6,76041.63,2.5,0.07863,6e-05,9.48368]
[1776530582414,36.6,76041.63,2.5,0.07863,6e-05,9.48368]
[1776530588870,36.6,76045.18,2.5,0.07889,6e-05,9.50774]
[1776530595932,36.61,76045.33,2.5,0.07893,6e-05,9.51191]
[1776530600967,36.61,76045.18,2.5,0.07895,6e-05,9.51332]
[1776530604573,36.62,76043.64,2.5,0.07887,6e-05,9.50574]
[1776530610032,36.62,76037.79,2.5,0.07854,6e-05,9.47514]
[1776530615071,36.63,76029.9,2.5,0.07806,6e-05,9.42845]
[1776530620341,36.63,76029.18,2.5,0.07804,6e-05,9.4266]
[1776530626148,36.64,76028.74,2.5,0.07805,6e-05,9.42813]
[1776530631183,36.64,76034.87,2.5,0.07846,6e-05,9.46623]
[1776530636218,36.65,76036.45,2.5,0.07859,6e-05,9.4778]
[1776530642260,36.65,76039.64,2.5,0.07881,6e-05,9.49909]
[1776530645222,36.66,76043.08,2.5,0.07904,6e-05,9.51986]
[1776530657365,36.66,76043.4,2.5,0.07911,6e-05,9.52677]
[1776530662400,36.67,76044.39,2.5,0.07919,6e-05,9.53434]
[1776530667435,36.67,76051.3,2.5,0.07964,6e-05,9.57609]
[1776530671463,36.67,76038.97,2.5,0.07886,6e-05,9.50206]
[1776530676498,36.68,76030.27,2.5,0.07835,6e-05,9.45393]
[1776530680785,36.68,76027.96,2.5,0.07822,6e-05,9.44203]
[1776530686875,36.69,76026.94,2.5,0.07819,6e-05,9.43869]
[1776530696647,36.7,76027.31,2.5,0.07827,6e-05,9.44687]
[1776530701682,36.7,76025.88,2.5,0.07821,6e-05,9.44112]
[1776530706717,36.71,76026.06,2.5,0.07825,6e-05,9.44469]
[1776530717796,36.72,76025.68,2.5,0.07829,6e-05,9.44797]
[1776530722831,36.72,76031.45,2.5,0.07867,6e-05,9.48367]
[1776530728094,36.72,76032.83,2.5,0.07878,6e-05,9.49335]
[1776530733033,36.73,76034.05,2.5,0.07884,6e-05,9.49859]
[1776530739950,36.73,76038.79,2.5,0.07917,6e-05,9.52885]
[1776530744985,36.74,76042.38,2.5,0.07941,6e-05,9.55127]
[1776530750020,36.74,76041.52,2.5,0.07938,6e-05,9.5479]
[1776530755131,36.74,76041.78,2.5,0.0794,6e-05,9.5504]
[1776530761096,36.75,76041.99,2.5,0.07944,6e-05,9.55423]
[1776530766132,36.75,76042.26,2.5,0.07948,6e-05,9.55742]
[1776530771166,36.75,76049.02,2.5,0.07992,6e-05,9.59811]
[1776530776202,36.76,76039.23,2.5,0.07933,6e-05,9.54315]
[1776530781240,36.76,76038.98,2.5,0.07933,6e-05,9.54345]
[1776530786275,36.76,76040.56,2.5,0.07945,6e-05,9.55433]
[1776530791310,36.77,76041.62,2.5,0.0795,6e-05,9.55829]
[1776530796935,36.77,76041.59,2.5,0.07951,6e-05,9.5591]
[1776530796972,36.77,76041.59,2.5,0.07951,6e-05,9.5591]
[1776530798272,36.77,76041.59,2.5,0.07952,6e-05,9.55975]
[1776530800008,36.77,76040.34,2.5,0.07945,6e-05,9.5535]
[1776530809435,36.78,76023.83,2.5,0.07847,6e-05,9.46192]
[1776530814471,36.78,76024.44,2.5,0.07853,6e-05,9.46776]
[1776530818036,36.78,76023.83,2.5,0.07851,6e-05,9.46561]
[1776530823533,36.79,76022.94,2.5,0.07849,6e-05,9.46319]
[1776530828569,36.79,76023.03,2.5,0.07852,6e-05,9.46589]
[1776530833604,36.8,76024.76,2.5,0.07865,6e-05,9.47804]
[1776530838639,36.8,76025.1,2.5,0.07869,6e-05,9.48213]
[1776530843876,36.81,76023.62,2.5,0.07862,6e-05,9.47529]
[1776530849727,36.81,76023.62,2.5,0.07863,6e-05,9.47658]
[1776530854780,36.82,76023.03,2.5,0.07861,6e-05,9.47319]
[1776530859816,36.82,76020.49,2.5,0.07848,6e-05,9.46073]
[1776530860695,36.82,76020.49,2.5,0.07848,6e-05,9.46073]
[1776530865857,36.82,76020.49,2.5,0.0785,6e-05,9.46334]
[1776530871615,36.83,76020.48,2.5,0.07851,6e-05,9.4637]
[1776530872541,36.83,76020.48,2.5,0.07851,6e-05,9.4637]
[1776530872647,36.83,76020.48,2.5,0.07851,6e-05,9.4637]
[1776530873293,36.83,76020.14,2.5,0.07852,6e-05,9.46429]
[1776530873402,36.83,76007.59,2.5,0.07775,6e-05,9.39251]
[1776530873913,36.83,75992.29,2.5,0.07682,6e-05,9.30498]
[1776530877401,36.83,75993.92,2.5,0.07692,6e-05,9.31469]
[1776530877461,36.83,75996.53,2.5,0.07708,6e-05,9.32996]
[1776530878128,36.83,75996.53,2.5,0.07708,6e-05,9.32996]
[1776530883983,36.83,75994.41,2.5,0.07694,6e-05,9.3166]
[1776530890026,36.83,75994.16,2.5,0.07691,6e-05,9.31398]
[1776530895061,36.83,75993.49,2.5,0.07686,6e-05,9.30922]
[1776530898038,36.83,75992.31,2.5,0.07679,6e-05,9.3023]
[1776530898081,36.82,75987.62,2.5,0.0765,6e-05,9.27521]
[1776530901180,36.82,75987.06,2.5,0.07647,6e-05,9.27223]
[1776530901312,36.82,75987.06,2.5,0.07647,6e-05,9.27223]
[1776530901445,36.82,75987.06,2.5,0.07647,6e-05,9.27223]
[1776530901547,36.83,75985.36,2.5,0.07637,6e-05,9.26276]
[1776530902713,36.83,75972.23,2.5,0.07558,6e-05,9.18814]
[1776530905277,36.83,75970.46,2.5,0.07547,6e-05,9.17799]
[1776530911683,36.8,75969.21,2.5,0.07527,6e-05,9.15961]
[1776530916764,36.73,75962.53,2.5,0.07445,6e-05,9.08072]
[1776530922187,36.62,75962.51,2.5,0.07379,6e-05,9.01938]
[1776530927287,36.47,75962.65,2.5,0.07298,6e-05,8.94344]
[1776530932322,36.34,75955.58,2.5,0.07181,6e-05,8.83319]
[1776530937357,36.17,75954.78,2.5,0.07084,6e-05,8.74131]
[1776530942393,36.03,75959.68,2.5,0.07034,6e-05,8.69422]
[1776530947428,35.89,75959.68,2.5,0.06953,6e-05,8.61705]
[1776530955484,35.67,75959.25,2.5,0.06825,6e-05,8.49414]
[1776530960755,35.55,75968.34,2.5,0.06814,6e-05,8.48476]
[1776530962034,35.5,75972.92,2.5,0.06808,6e-05,8.4798]
[1776530966164,35.4,75975.23,2.5,0.06768,6e-05,8.44108]
[1776530971598,35.26,75968.05,2.5,0.06644,6e-05,8.31966]
[1776530977643,35.15,75967.36,2.5,0.06579,6e-05,8.25644]
[1776530983685,35.04,75965.83,2.5,0.0651,6e-05,8.18845]
[1776530988719,34.95,75965.88,2.5,0.0646,6e-05,8.14022]
[1776530993755,34.87,75965.61,2.5,0.0641,6e-05,8.09151]
[1776530999797,34.77,75966.12,2.5,0.06358,6e-05,8.03999]
[1776531006848,34.66,75966.72,2.5,0.06301,6e-05,7.98357]
[1776531011883,34.58,75962.99,2.5,0.06239,6e-05,7.92194]
[1776531016918,34.52,75957.09,2.5,0.06173,5e-05,7.85617]
[1776531021953,34.51,75956.15,2.5,0.06159,5e-05,7.84209]
[1776531025075,34.51,75956.15,2.5,0.06159,5e-05,7.84209]
[1776531025454,34.51,75956.15,2.5,0.06159,5e-05,7.84209]
[1776531025675,34.51,75956.15,2.5,0.06159,5e-05,7.84209]
[1776531026124,34.51,75956.13,2.5,0.06162,5e-05,7.84508]
[1776531026469,34.51,75956.13,2.5,0.06162,5e-05,7.84508]
[1776531026539,34.52,75925.48,2.5,0.06,5e-05,7.67979]
[1776531032285,34.57,75928.71,2.5,0.06043,5e-05,7.72224]
[1776531035511,34.59,75930.13,2.5,0.0606,5e-05,7.73998]
[1776531037234,34.6,75929.43,2.5,0.06061,5e-05,7.7408]
[1776531041990,34.61,75929.28,2.5,0.06065,5e-05,7.74454]
[1776531042976,34.61,75921.15,2.5,0.06024,5e-05,7.70267]
[1776531043753,34.61,75921.15,2.5,0.06024,5e-05,7.70267]
[1776531045771,34.62,75915.79,2.5,0.05998,5e-05,7.67607]
[1776531045809,34.62,75915.79,2.5,0.05998,5e-05,7.67607]
[1776531046038,34.62,75920.49,2.5,0.06023,5e-05,7.70177]
[1776531046455,34.62,75920.49,2.5,0.06023,5e-05,7.70177]
[1776531048059,34.62,75920.72,2.5,0.06024,5e-05,7.70289]
[1776531053193,34.6,75930.22,2.5,0.06067,5e-05,7.74697]
[1776531058228,34.58,75929.63,2.5,0.06052,5e-05,7.73153]
[1776531063488,34.56,75929.89,2.5,0.06043,5e-05,7.72293]
[1776531065185,34.56,75929.74,2.5,0.06042,5e-05,7.72137]
[1776531069238,34.57,75929.8,2.5,0.06047,5e-05,7.72668]
[1776531073334,34.57,75915.72,2.5,0.05974,5e-05,7.65237]
[1776531075034,34.57,75914.6,2.5,0.05969,5e-05,7.64655]
[1776531075072,34.57,75914.6,2.5,0.05969,5e-05,7.64655]
[1776531079040,34.58,75908.28,2.5,0.05937,5e-05,7.61442]
[1776531079236,34.58,75908.28,2.5,0.05937,5e-05,7.61442]
[1776531084411,34.58,75901.53,2.5,0.05904,5e-05,7.58001]
[1776531089447,34.58,75900.38,2.5,0.05894,5e-05,7.57064]
[1776531094667,34.57,75901.82,2.5,0.05895,5e-05,7.57031]
[1776531101531,34.53,75902.94,2.5,0.05883,5e-05,7.55862]
[1776531106566,34.51,75899.63,2.5,0.05855,5e-05,7.5295]
[1776531111603,34.49,75906.6,2.5,0.05878,5e-05,7.5537]
[1776531116708,34.47,75904.07,2.5,0.05853,5e-05,7.52842]
[1776531122680,34.43,75900.14,2.5,0.05814,5e-05,7.48798]
[1776531127715,34.41,75905.42,2.5,0.05829,5e-05,7.50452]
[1776531132750,34.38,75908.84,2.5,0.05832,5e-05,7.50758]
[1776531137785,34.36,75908.8,2.5,0.05817,5e-05,7.49253]
[1776531142820,34.33,75911.52,2.5,0.05817,5e-05,7.49298]
[1776531147855,34.3,75911.78,2.5,0.05804,5e-05,7.47985]
[1776531153468,34.3,75911.76,2.5,0.05802,5e-05,7.47693]
[1776531158933,34.25,75911.55,2.5,0.05773,5e-05,7.44661]
[1776531160767,34.25,75911.55,2.5,0.05773,5e-05,7.44661]
[1776531165982,34.22,75909.44,2.5,0.05747,5e-05,7.42]
[1776531171018,34.21,75908.58,2.5,0.05732,5e-05,7.40543]
[1776531176053,34.19,75906.37,2.5,0.05712,5e-05,7.38499]
[1776531181088,34.18,75906.67,2.5,0.05707,5e-05,7.37917]
[1776531187131,34.16,75907.51,2.5,0.05703,5e-05,7.37518]
[1776531192167,34.15,75907.56,2.5,0.05696,5e-05,7.3681]
[1776531197202,34.13,75906.84,2.5,0.05685,5e-05,7.35734]
[1776531202236,34.12,75906.59,2.5,0.05678,5e-05,7.34985]
[1776531209286,34.11,75906.59,2.5,0.0567,5e-05,7.34178]
[1776531214321,34.1,75903.96,2.5,0.05649,5e-05,7.31926]
[1776531219356,34.09,75902.07,2.5,0.05637,5e-05,7.30625]
[1776531224259,34.09,75901.21,2.5,0.05631,5e-05,7.30021]
[1776531229426,34.08,75915.76,2.5,0.05698,5e-05,7.37059]
[1776531235469,34.06,75916.03,2.5,0.05691,5e-05,7.36321]
[1776531241061,34.05,75917.25,2.5,0.05692,5e-05,7.36426]
[1776531252588,34.02,75916.57,2.5,0.05673,5e-05,7.34499]
[1776531258106,34.02,75916.51,2.5,0.0567,5e-05,7.34169]
[1776531266686,34.0,75919.45,2.5,0.05675,5e-05,7.3473]
[1776531271721,33.99,75918.52,2.5,0.05664,5e-05,7.33495]
[1776531273194,33.99,75918.56,2.5,0.05664,5e-05,7.33452]
[1776531273217,33.99,75918.56,2.5,0.05664,5e-05,7.33452]
[1776531273239,33.99,75918.56,2.5,0.05664,5e-05,7.33452]
[1776531273850,33.99,75918.56,2.5,0.05664,5e-05,7.33452]
[1776531279076,33.98,75925.87,2.5,0.05696,5e-05,7.36846]
[1776531282469,33.97,75925.07,2.5,0.05688,5e-05,7.36007]
[1776531283684,33.97,75925.07,2.5,0.05688,5e-05,7.36007]
[1776531288841,33.96,75921.21,2.5,0.05663,5e-05,7.33394]
[1776531289207,33.96,75921.21,2.5,0.05663,5e-05,7.33394]
[1776531289384,33.96,75921.21,2.5,0.05663,5e-05,7.33394]
[1776531292454,33.96,75937.94,2.5,0.05747,5e-05,7.4216]
[1776531293761,33.95,75938.08,2.5,0.05746,5e-05,7.42061]
[1776531300143,33.95,75935.05,2.5,0.05727,5e-05,7.40031]
[1776531306025,33.98,75944.96,2.5,0.05798,5e-05,7.47409]
[1776531308360,34.02,75945.59,2.5,0.05823,5e-05,7.49885]
[1776531314022,34.12,75954.54,2.5,0.05926,5e-05,7.6034]
[1776531319079,34.2,75957.3,2.5,0.05984,5e-05,7.66269]
[1776531325099,34.36,75967.07,2.5,0.06123,5e-05,7.80209]
[1776531330134,34.47,75962.92,2.5,0.06165,5e-05,7.84338]
[1776531335168,34.6,75954.56,2.5,0.06189,5e-05,7.86532]
[1776531340204,34.74,75953.65,2.5,0.06258,5e-05,7.93351]
[1776531345239,34.87,75954.37,2.5,0.06336,6e-05,8.01079]
[1776531351149,34.98,75955.25,2.5,0.06399,6e-05,8.07272]
[1776531353046,35.03,75955.28,2.5,0.06427,6e-05,8.10054]
[1776531363183,35.15,75955.66,2.5,0.06495,6e-05,8.16718]
[1776531366878,35.27,75955.66,2.5,0.06564,6e-05,8.23356]
[1776531372428,35.32,75960.01,2.5,0.06617,6e-05,8.28563]
[1776531378470,35.32,75959.04,2.5,0.0661,6e-05,8.27884]
[1776531383504,35.29,75951.64,2.5,0.06556,6e-05,8.22566]
[1776531388540,35.27,75942.11,2.5,0.06487,6e-05,8.1572]
[1776531394047,35.26,75942.13,2.5,0.06483,6e-05,8.15264]
[1776531396127,35.26,75942.13,2.5,0.06483,6e-05,8.15288]
[1776531396150,35.26,75942.13,2.5,0.06483,6e-05,8.15288]
[1776531402637,35.28,75942.13,2.5,0.06492,6e-05,8.16085]
[1776531404038,35.28,75942.13,2.5,0.06492,6e-05,8.16085]
[1776531406368,35.28,75944.55,2.5,0.06506,6e-05,8.17561]
[1776531411703,35.29,75949.75,2.5,0.06537,6e-05,8.20638]
[1776531416741,35.32,75949.69,2.5,0.06556,6e-05,8.22415]
[1776531421703,35.37,75949.51,2.5,0.06582,6e-05,8.24984]
[1776531426811,35.45,75949.41,2.5,0.06628,6e-05,8.29413]
[1776531429832,35.5,75925.94,2.5,0.06521,6e-05,8.18815]
[1776531432225,35.51,75919.99,2.5,0.06497,6e-05,8.16373]
[1776531433046,35.55,75919.62,2.5,0.06513,6e-05,8.17978]
[1776531438895,35.55,75916.64,2.5,0.06501,6e-05,8.1673]
[1776531449972,35.57,75916.47,2.5,0.06508,6e-05,8.17459]
[1776531455007,35.53,75924.49,2.5,0.06528,6e-05,8.19324]
[1776531460042,35.47,75922.67,2.5,0.06486,6e-05,8.15262]
[1776531465077,35.41,75918.13,2.5,0.06426,6e-05,8.0935]
[1776531470112,35.34,75916.87,2.5,0.06383,5e-05,8.05048]
[1776531475147,35.27,75917.51,2.5,0.06347,5e-05,8.01521]
[1776531475336,35.27,75917.51,2.5,0.06347,5e-05,8.01521]
[1776531481189,35.18,75916.13,2.5,0.0629,5e-05,7.95967]
[1776531487230,35.09,75918.3,2.5,0.06254,5e-05,7.92428]
[1776531488237,35.08,75936.63,2.5,0.06346,6e-05,8.01688]
[1776531494279,34.97,75937.91,2.5,0.06295,5e-05,7.9663]
[1776531496254,34.95,75938.05,2.5,0.06286,5e-05,7.95771]
[1776531502162,34.86,75932.21,2.5,0.06201,5e-05,7.87285]
[1776531507374,34.82,75934.8,2.5,0.06192,5e-05,7.86464]
[1776531510171,34.81,75935.81,2.5,0.06197,5e-05,7.86968]
[1776531512943,34.82,75942.49,2.5,0.06234,5e-05,7.90529]
[1776531513253,34.82,75942.49,2.5,0.06234,5e-05,7.90529]
[1776531513825,34.83,75944.01,2.5,0.06246,5e-05,7.91775]
[1776531514028,34.83,75968.76,2.5,0.06384,6e-05,8.0558]
[1776531519297,34.85,75968.32,2.5,0.06391,6e-05,8.06333]
[1776531523207,34.88,75970.38,2.5,0.0642,6e-05,8.09208]
[1776531528521,34.89,75970.95,2.5,0.06432,6e-05,8.1034]
[1776531533572,34.88,75970.86,2.5,0.06424,6e-05,8.09617]
[1776531538439,34.86,75968.37,2.5,0.064,6e-05,8.07175]
[1776531543520,34.83,75970.67,2.5,0.06393,6e-05,8.06561]
[1776531548676,34.77,75972.44,2.5,0.06374,6e-05,8.04714]
[1776531553712,34.72,75973.08,2.5,0.0635,6e-05,8.02313]
[1776531558747,34.67,75973.69,2.5,0.06323,6e-05,7.99677]
[1776531563782,34.61,75972.27,2.5,0.06284,6e-05,7.95857]
[1776531569825,34.55,75970.51,2.5,0.06239,6e-05,7.91364]
[1776531574860,34.51,75973.58,2.5,0.06233,6e-05,7.90675]
[1776531579894,34.51,75975.45,2.5,0.06243,6e-05,7.91704]
[1776531584930,34.54,75975.7,2.5,0.06259,6e-05,7.93321]
[1776531589965,34.6,75975.34,2.5,0.06291,6e-05,7.96459]
[1776531595008,34.68,75976.82,2.5,0.06343,6e-05,8.01582]
[1776531600040,34.77,75971.08,2.5,0.06362,6e-05,8.03335]
[1776531601070,34.77,75971.08,2.5,0.06362,6e-05,8.03335]
[1776531604074,34.87,75954.27,2.5,0.06326,6e-05,7.99645]
[1776531606455,34.89,75953.93,2.5,0.06335,6e-05,8.00528]
[1776531607095,34.91,75922.17,2.5,0.06171,5e-05,7.84005]
[1776531609087,34.93,75911.71,2.5,0.06126,5e-05,7.79437]
[1776531610127,34.93,75912.06,2.5,0.06129,5e-05,7.79749]
[1776531610278,34.93,75912.06,2.5,0.06129,5e-05,7.79749]
[1776531612320,34.94,75924.66,2.5,0.062,5e-05,7.86952]
[1776531617387,34.96,75927.45,2.5,0.06224,5e-05,7.89322]
[1776531620978,34.99,75926.45,2.5,0.06237,5e-05,7.90588]
[1776531625834,35.01,75922.1,2.5,0.06225,5e-05,7.89386]
[1776531627528,35.01,75922.14,2.5,0.06227,5e-05,7.89519]
[1776531628019,35.01,75922.04,2.5,0.06227,5e-05,7.89534]
[1776531632198,35.01,75920.45,2.5,0.06215,5e-05,7.88236]
[1776531638319,34.99,75917.87,2.5,0.06189,5e-05,7.85682]
[1776531643354,34.97,75913.74,2.5,0.06153,5e-05,7.82063]
[1776531648389,34.94,75906.68,2.5,0.061,5e-05,7.76714]
[1776531653424,34.91,75904.97,2.5,0.06074,5e-05,7.74134]
[1776531658459,34.87,75903.23,2.5,0.06046,5e-05,7.71303]
[1776531663494,34.84,75905.31,2.5,0.06038,5e-05,7.70508]
[1776531668528,34.79,75920.49,2.5,0.06095,5e-05,7.76323]
[1776531669411,34.79,75920.49,2.5,0.06095,5e-05,7.76323]
[1776531674573,34.73,75917.67,2.5,0.06045,5e-05,7.713]
[1776531675873,34.72,75917.32,2.5,0.06037,5e-05,7.70555]
[1776531681621,34.66,75922.44,2.5,0.06032,5e-05,7.70079]
[1776531686657,34.61,75923.94,2.5,0.06012,5e-05,7.68094]
[1776531691691,34.56,75922.59,2.5,0.05976,5e-05,7.64325]
[1776531696727,34.51,75920.12,2.5,0.05938,5e-05,7.60547]
[1776531699729,34.51,75919.68,2.5,0.05931,5e-05,7.59855]
[1776531699740,34.5,75919.43,2.5,0.05925,5e-05,7.59275]
[1776531702975,34.47,75913.31,2.5,0.05881,5e-05,7.5471]
[1776531707776,34.44,75918.85,2.5,0.0589,5e-05,7.55749]
[1776531710360,34.43,75916.12,2.5,0.05871,5e-05,7.53792]
[1776531710428,34.43,75916.12,2.5,0.05871,5e-05,7.53792]
[1776531712117,34.42,75914.8,2.5,0.05861,5e-05,7.52749]
[1776531716052,34.41,75911.72,2.5,0.05836,5e-05,7.50219]
[1776531720823,34.4,75912.01,2.5,0.05831,5e-05,7.49712]
[1776531724197,34.38,75917.22,2.5,0.05853,5e-05,7.51923]
[1776531725930,34.37,75932.47,2.5,0.05925,5e-05,7.59385]
[1776531730559,34.35,75936.15,2.5,0.05933,5e-05,7.60231]
[1776531730849,34.33,75936.37,2.5,0.05927,5e-05,7.59554]
[1776531736003,34.32,75936.47,2.5,0.05918,5e-05,7.58672]
[1776531741036,34.33,75939.73,2.5,0.05945,5e-05,7.61445]
[1776531743611,34.34,75939.72,2.5,0.0595,5e-05,7.61951]
[1776531749092,34.44,75933.2,2.5,0.0597,5e-05,7.63837]
[1776531754127,34.54,75931.7,2.5,0.06013,5e-05,7.68066]
[1776531760654,34.66,75929.4,2.5,0.06063,5e-05,7.7306]
[1776531766210,34.86,75928.63,2.5,0.06168,5e-05,7.83476]
[1776531771247,34.98,75932.1,2.5,0.06257,5e-05,7.92357]
[1776531776281,35.11,75933.67,2.5,0.06336,5e-05,8.00085]
[1776531781318,35.23,75936.39,2.5,0.06419,6e-05,8.08281]
[1776531786353,35.35,75937.3,2.5,0.0649,6e-05,8.15236]
[1776531788846,35.4,75935.73,2.5,0.06507,6e-05,8.16885]
[1776531789064,35.4,75935.73,2.5,0.06507,6e-05,8.16885]
[1776531794416,35.52,75935.41,2.5,0.06574,6e-05,8.23429]
[1776531796652,35.54,75935.44,2.5,0.06582,6e-05,8.24174]
[1776531799301,35.54,75935.44,2.5,0.06583,6e-05,8.24238]
[1776531805493,35.61,75935.5,2.5,0.06622,6e-05,8.28085]
[1776531811534,35.7,75935.53,2.5,0.06668,6e-05,8.32341]
[1776531814410,35.73,75935.61,2.5,0.06685,6e-05,8.33987]
[1776531819590,35.82,75935.33,2.5,0.06734,6e-05,8.38734]
[1776531824456,35.88,75929.25,2.5,0.06735,6e-05,8.38779]
[1776531829661,35.98,75920.3,2.5,0.06739,6e-05,8.39028]
[1776531832682,35.99,75934.98,2.5,0.0683,6e-05,8.47968]
[1776531835292,36.0,75935.21,2.5,0.06832,6e-05,8.48178]
[1776531840737,36.02,75928.22,2.5,0.06806,6e-05,8.45601]
[1776531845435,36.05,75928.12,2.5,0.06824,6e-05,8.47328]
[1776531850808,36.13,75940.2,2.5,0.06933,6e-05,8.57848]
[1776531855843,36.17,75941.74,2.5,0.06969,6e-05,8.61297]
[1776531860878,36.22,75946.09,2.5,0.0702,6e-05,8.66249]
[1776531865913,36.27,75949.75,2.5,0.07067,6e-05,8.70666]
[1776531871955,36.32,75950.15,2.5,0.07095,6e-05,8.73218]
[1776531876990,36.35,75958.7,2.5,0.07165,6e-05,8.79901]
[1776531882727,36.35,75959.09,2.5,0.07167,6e-05,8.8011]
[1776531885046,36.33,75942.9,2.5,0.07061,6e-05,8.69901]
[1776531891088,36.31,75939.05,2.5,0.07029,6e-05,8.66832]
[1776531896123,36.32,75933.92,2.5,0.07002,6e-05,8.64197]
[1776531901158,36.33,75932.89,2.5,0.07004,6e-05,8.64404]
[1776531906212,36.35,75935.23,2.5,0.07029,6e-05,8.66844]
[1776531911247,36.37,75927.86,2.5,0.06996,6e-05,8.63617]
[1776531916282,36.36,75926.41,2.5,0.06983,6e-05,8.62328]
[1776531921317,36.32,75915.16,2.5,0.06897,6e-05,8.54038]
[1776531923329,36.31,75912.51,2.5,0.06877,6e-05,8.52047]
[1776531923345,36.31,75912.51,2.5,0.06877,6e-05,8.52047]
[1776531923616,36.31,75912.51,2.5,0.06877,6e-05,8.52047]
[1776531924341,36.29,75898.62,2.5,0.06787,6e-05,8.43281]
[1776531929779,36.25,75894.35,2.5,0.06738,6e-05,8.38595]
[1776531932398,36.2,75881.49,2.5,0.06635,6e-05,8.28427]
[1776531937901,36.13,75883.46,2.5,0.06609,6e-05,8.25861]
[1776531939158,36.1,75877.72,2.5,0.0656,6e-05,8.21064]
[1776531945493,35.98,75871.09,2.5,0.06463,5e-05,8.11603]
[1776531950528,35.9,75869.81,2.5,0.0641,5e-05,8.0637]
[1776531953610,35.86,75869.71,2.5,0.0639,5e-05,8.04455]
[1776531958776,35.77,75874.09,2.5,0.06366,5e-05,8.02072]
[1776531962615,35.68,75889.91,2.5,0.06398,5e-05,8.054]
[1776531968022,35.57,75895.28,2.5,0.06369,5e-05,8.02592]
[1776531974504,35.5,75894.95,2.5,0.06332,5e-05,7.99035]
[1776531978708,35.39,75897.25,2.5,0.0628,5e-05,7.93914]
[1776531988805,35.17,75897.65,2.5,0.06163,5e-05,7.82365]
[1776531993840,35.08,75898.48,2.5,0.06119,5e-05,7.77863]
[1776531998875,35.0,75906.93,2.5,0.06119,5e-05,7.77966]
[1776531999055,35.0,75906.93,2.5,0.06119,5e-05,7.77966]
[1776532005924,34.88,75907.43,2.5,0.0606,5e-05,7.72096]
[1776532009420,34.84,75905.96,2.5,0.06028,5e-05,7.68867]
[1776532019016,34.71,75904.32,2.5,0.05947,5e-05,7.60802]
[1776532024052,34.65,75902.92,2.5,0.05909,5e-05,7.56955]
[1776532029287,34.61,75902.09,2.5,0.05883,5e-05,7.54308]
[1776532035129,34.55,75893.92,2.5,0.05809,5e-05,7.46768]
[1776532040164,34.52,75893.87,2.5,0.05789,5e-05,7.44756]
[1776532045199,34.48,75892.99,2.5,0.05766,5e-05,7.42412]
[1776532050234,34.45,75892.89,2.5,0.05748,5e-05,7.40637]
[1776532055268,34.42,75885.33,2.5,0.05693,5e-05,7.34867]
[1776532060304,34.4,75878.32,2.5,0.05645,5e-05,7.29949]
[1776532062917,34.4,75873.01,2.5,0.05617,5e-05,7.2695]
[1776532064331,34.4,75850.16,2.5,0.05499,5e-05,7.14678]
[1776532067530,34.4,75850.03,2.5,0.055,5e-05,7.14752]
[1776532067836,34.4,75850.03,2.5,0.055,5e-05,7.14752]
[1776532070040,34.4,75848.52,2.5,0.05493,5e-05,7.1407]
[1776532075408,34.41,75844.76,2.5,0.05478,5e-05,7.12494]
[1776532080448,34.41,75840.2,2.5,0.05458,5e-05,7.1041]
[1776532085483,34.42,75850.31,2.5,0.05509,5e-05,7.15756]
[1776532088267,34.41,75850.82,2.5,0.05511,5e-05,7.15904]
[1776532091082,34.41,75856.46,2.5,0.05538,5e-05,7.18753]
[1776532092531,34.4,75871.71,2.5,0.05612,5e-05,7.26498]
[1776532097567,34.38,75873.14,2.5,0.05606,5e-05,7.25915]
[1776532102605,34.36,75871.92,2.5,0.0559,5e-05,7.24268]
[1776532107640,34.35,75872.99,2.5,0.05588,5e-05,7.2398]
[1776532112675,34.33,75879.32,2.5,0.05609,5e-05,7.26094]
[1776532117710,34.31,75879.88,2.5,0.05603,5e-05,7.25485]
[1776532122745,34.3,75884.42,2.5,0.05618,5e-05,7.27102]
[1776532127784,34.28,75881.57,2.5,0.05596,5e-05,7.2485]
[1776532134833,34.27,75879.55,2.5,0.0558,5e-05,7.23218]
[1776532139868,34.26,75885.24,2.5,0.05604,5e-05,7.25734]
[1776532144903,34.25,75887.21,2.5,0.05609,5e-05,7.26205]
[1776532145214,34.25,75887.21,2.5,0.05609,5e-05,7.26205]
[1776532150945,34.24,75888.35,2.5,0.05608,5e-05,7.26132]
[1776532155980,34.23,75884.89,2.5,0.05586,5e-05,7.23792]
[1776532156215,34.23,75884.89,2.5,0.05586,5e-05,7.23792]
[1776532163033,34.22,75889.78,2.5,0.05607,5e-05,7.25991]
[1776532168069,34.21,75897.31,2.5,0.0564,5e-05,7.29482]
[1776532168226,34.21,75897.31,2.5,0.0564,5e-05,7.29482]
[1776532174110,34.2,75899.68,2.5,0.05643,5e-05,7.29711]
[1776532178646,34.19,75898.53,2.5,0.05633,5e-05,7.28629]
[1776532186195,34.18,75899.58,2.5,0.0563,5e-05,7.28374]
[1776532191230,34.17,75899.45,2.5,0.05624,5e-05,7.27813]
[1776532196265,34.16,75899.5,2.5,0.0562,5e-05,7.27327]
[1776532200809,34.16,75901.11,2.5,0.05625,5e-05,7.27927]
[1776532200823,34.16,75901.11,2.5,0.05625,5e-05,7.27927]
[1776532205957,34.15,75893.38,2.5,0.05581,5e-05,7.23358]
[1776532211370,34.15,75887.12,2.5,0.05552,5e-05,7.20326]
[1776532216405,34.16,75887.8,2.5,0.05558,5e-05,7.20946]
[1776532221440,34.16,75884.52,2.5,0.05545,5e-05,7.19497]
[1776532226475,34.17,75892.32,2.5,0.05587,5e-05,7.23954]
[1776532231510,34.17,75892.46,2.5,0.05585,5e-05,7.23633]
[1776532238558,34.17,75892.88,2.5,0.05586,5e-05,7.23752]
[1776532245608,34.16,75896.05,2.5,0.056,5e-05,7.25192]
[1776532250643,34.16,75896.14,2.5,0.05598,5e-05,7.25019]
[1776532255678,34.15,75896.28,2.5,0.05597,5e-05,7.24915]
[1776532260712,34.15,75896.57,2.5,0.05597,5e-05,7.24926]
[1776532265748,34.15,75897.98,2.5,0.05603,5e-05,7.25518]
[1776532270783,34.15,75901.11,2.5,0.05618,5e-05,7.27026]
[1776532275822,34.14,75903.73,2.5,0.05628,5e-05,7.28156]
[1776532276337,34.14,75903.73,2.5,0.05628,5e-05,7.28156]
[1776532278708,34.14,75902.9,2.5,0.05623,5e-05,7.27585]
[1776532284885,34.13,75908.56,2.5,0.05646,5e-05,7.29983]
[1776532289920,34.12,75909.32,2.5,0.05645,5e-05,7.29897]
[1776532294462,34.11,75910.17,2.5,0.05643,5e-05,7.29615]
[1776532294576,34.11,75910.17,2.5,0.05643,5e-05,7.29615]
[1776532294962,34.11,75937.71,2.5,0.05787,5e-05,7.445]
[1776532295968,34.1,75958.87,2.5,0.05895,5e-05,7.55627]
[1776532302830,34.08,75958.16,2.5,0.05878,5e-05,7.53873]
[1776532308264,34.1,75952.15,2.5,0.0586,5e-05,7.52052]
[1776532314380,34.18,75957.1,2.5,0.05931,5e-05,7.59183]
[1776532316114,34.23,75974.61,2.5,0.06052,5e-05,7.71488]
[1776532319649,34.28,75976.29,2.5,0.06089,5e-05,7.75176]
[1776532319682,34.28,75976.29,2.5,0.06089,5e-05,7.75176]
[1776532325178,34.4,75982.73,2.5,0.06189,6e-05,7.85153]
[1776532325386,34.4,75982.73,2.5,0.06189,6e-05,7.85153]
[1776532328566,34.46,75989.52,2.5,0.0626,6e-05,7.92309]
[1776532329034,34.46,75989.52,2.5,0.0626,6e-05,7.92309]
[1776532329207,34.48,75962.35,2.5,0.06122,5e-05,7.78357]
[1776532329388,34.48,75962.35,2.5,0.06122,5e-05,7.78357]
[1776532329603,34.48,75962.35,2.5,0.06122,5e-05,7.78357]
[1776532330213,34.51,75949.48,2.5,0.06066,5e-05,7.72666]
[1776532332247,34.56,75926.21,2.5,0.05972,5e-05,7.63018]
[1776532333237,34.59,75906.98,2.5,0.05887,5e-05,7.54309]
[1776532338273,34.74,75917.81,2.5,0.06026,5e-05,7.68349]
[1776532341736,34.81,75920.8,2.5,0.06077,5e-05,7.73451]
[1776532344589,34.86,75921.55,2.5,0.06109,5e-05,7.76588]
[1776532345540,34.87,75921.62,2.5,0.06117,5e-05,7.77363]
[1776532346805,34.88,75921.55,2.5,0.06123,5e-05,7.77995]
[1776532347336,34.89,75911.97,2.5,0.06072,5e-05,7.72835]
[1776532352371,34.9,75902.67,2.5,0.06028,5e-05,7.68254]
[1776532357410,34.92,75907.84,2.5,0.06064,5e-05,7.71851]
[1776532360811,34.92,75907.79,2.5,0.06063,5e-05,7.71831]
[1776532360908,34.91,75907.86,2.5,0.06062,5e-05,7.71719]
[1776532366703,34.91,75914.42,2.5,0.06097,5e-05,7.75229]
[1776532371731,34.9,75918.89,2.5,0.06113,5e-05,7.76928]
[1776532375850,34.88,75919.32,2.5,0.06105,5e-05,7.76124]
[1776532382585,34.83,75920.04,2.5,0.06083,5e-05,7.73906]
[1776532389635,34.78,75922.75,2.5,0.06071,5e-05,7.7272]
[1776532392882,34.77,75924.91,2.5,0.06078,5e-05,7.73459]
[1776532392892,34.77,75924.91,2.5,0.06078,5e-05,7.73459]
[1776532394417,34.75,75924.91,2.5,0.06068,5e-05,7.72424]
[1776532394449,34.75,75918.09,2.5,0.06031,5e-05,7.68715]
[1776532394670,34.75,75905.51,2.5,0.05964,5e-05,7.61886]
[1776532396865,34.75,75904.92,2.5,0.05958,5e-05,7.61291]
[1776532396961,34.75,75888.82,2.5,0.05873,5e-05,7.52605]
[1776532397867,34.75,75872.85,2.5,0.0579,5e-05,7.4402]
[1776532401722,34.75,75859.74,2.5,0.05725,5e-05,7.37317]
[1776532406438,34.76,75833.31,2.5,0.05592,5e-05,7.23626]
[1776532407764,34.76,75819.99,2.5,0.05527,5e-05,7.16838]
[1776532408484,34.76,75819.99,2.5,0.05527,5e-05,7.16838]
[1776532413508,34.76,75816.72,2.5,0.0551,5e-05,7.14909]
[1776532416724,34.76,75815.82,2.5,0.05505,5e-05,7.14378]
[1776532421863,34.76,75825.4,2.5,0.05553,5e-05,7.19417]
[1776532426900,34.75,75835.67,2.5,0.05598,5e-05,7.24077]
[1776532432321,34.73,75835.84,2.5,0.05589,5e-05,7.23187]
[1776532437977,34.7,75834.13,2.5,0.05561,5e-05,7.20373]
[1776532443012,34.67,75836.24,2.5,0.05558,5e-05,7.19994]
[1776532448048,34.64,75847.87,2.5,0.056,5e-05,7.2446]
[1776532453083,34.6,75857.2,2.5,0.05625,5e-05,7.27073]
[1776532459126,34.54,75862.29,2.5,0.05621,5e-05,7.26741]
[1776532464160,34.5,75862.65,2.5,0.056,5e-05,7.24593]
[1776532469197,34.46,75862.92,2.5,0.0558,5e-05,7.22571]
[1776532474235,34.42,75864.59,2.5,0.05566,5e-05,7.21071]
[1776532479270,34.38,75868.99,2.5,0.05569,5e-05,7.21404]
[1776532484305,34.35,75869.01,2.5,0.05552,5e-05,7.19625]
[1776532489340,34.32,75869.05,2.5,0.05536,5e-05,7.18018]
[1776532494375,34.29,75866.39,2.5,0.05509,5e-05,7.15229]
[1776532499410,34.27,75864.49,2.5,0.05488,5e-05,7.13081]
[1776532504445,34.25,75864.26,2.5,0.05477,5e-05,7.11948]
[1776532509479,34.23,75866.67,2.5,0.0548,5e-05,7.12208]
[1776532514515,34.22,75876.53,2.5,0.0552,5e-05,7.16401]
[1776532519550,34.19,75890.23,2.5,0.05574,5e-05,7.22113]
[1776532524585,34.15,75902.21,2.5,0.05617,5e-05,7.26606]
[1776532529620,34.12,75904.8,2.5,0.05612,5e-05,7.26116]
[1776532535662,34.08,75903.58,2.5,0.05584,5e-05,7.23143]
[1776532540699,34.06,75906.09,2.5,0.05583,5e-05,7.23106]
[1776532547071,34.04,75905.56,2.5,0.05571,5e-05,7.21854]
[1776532552783,34.01,75898.93,2.5,0.05523,5e-05,7.16868]
[1776532557817,34.0,75904.94,2.5,0.05547,5e-05,7.19391]
[1776532562853,33.99,75903.69,2.5,0.05534,5e-05,7.18034]
[1776532567888,33.98,75904.29,2.5,0.05532,5e-05,7.17799]
[1776532572923,33.97,75904.4,2.5,0.05527,5e-05,7.17355]
[1776532577958,33.96,75907.4,2.5,0.05538,5e-05,7.18525]
[1776532583999,33.95,75907.26,2.5,0.05533,5e-05,7.17923]
[1776532589035,33.94,75906.99,2.5,0.05528,5e-05,7.1742]
[1776532594070,33.94,75907.06,2.5,0.05523,5e-05,7.16808]
[1776532600114,33.93,75907.28,2.5,0.05521,5e-05,7.16627]
[1776532605149,33.93,75900.45,2.5,0.05484,5e-05,7.12769]
[1776532610184,33.93,75901.85,2.5,0.05491,5e-05,7.13524]
[1776532615218,33.93,75901.85,2.5,0.05491,5e-05,7.13526]
[1776532620253,33.93,75901.66,2.5,0.0549,5e-05,7.13429]
[1776532625289,33.93,75901.7,2.5,0.05491,5e-05,7.13458]
[1776532630324,33.93,75908.06,2.5,0.05523,5e-05,7.16829]
[1776532637373,33.92,75909.46,2.5,0.05527,5e-05,7.17264]
[1776532642767,33.92,75908.15,2.5,0.05519,5e-05,7.16404]
[1776532647449,33.91,75920.79,2.5,0.05578,5e-05,7.22644]
[1776532653545,33.9,75922.06,2.5,0.05576,5e-05,7.22342]
[1776532659527,33.89,75923.92,2.5,0.05581,5e-05,7.22833]
[1776532664562,33.88,75923.13,2.5,0.05574,5e-05,7.22099]
[1776532669597,33.88,75918.56,2.5,0.05549,5e-05,7.19548]
[1776532674631,33.88,75915.71,2.5,0.05535,5e-05,7.18009]
[1776532679668,33.88,75911.16,2.5,0.05511,5e-05,7.15596]
[1776532684703,33.89,75902.09,2.5,0.0547,5e-05,7.11243]
[1776532689738,33.9,75902.44,2.5,0.05478,5e-05,7.12051]
[1776532694774,33.91,75902.14,2.5,0.05481,5e-05,7.12359]
[1776532700816,33.92,75902.47,2.5,0.05487,5e-05,7.12963]
[1776532705851,33.92,75902.21,2.5,0.05488,5e-05,7.13084]
[1776532711893,33.93,75902.17,2.5,0.05487,5e-05,7.12954]
[1776532716927,33.93,75897.56,2.5,0.05466,5e-05,7.10679]
[1776532721965,33.94,75885.92,2.5,0.05412,5e-05,7.05003]
[1776532727000,33.95,75884.54,2.5,0.05411,5e-05,7.04916]
[1776532732039,33.96,75883.91,2.5,0.05413,5e-05,7.05147]
[1776532738081,33.97,75891.25,2.5,0.05456,5e-05,7.0962]
[1776532743116,33.97,75894.5,2.5,0.05472,5e-05,7.11314]
[1776532748151,33.97,75895.14,2.5,0.05474,5e-05,7.11547]
[1776532753186,33.97,75896.05,2.5,0.05478,5e-05,7.1191]
[1776532758221,33.97,75896.22,2.5,0.05477,5e-05,7.11839]
[1776532763255,33.96,75898.3,2.5,0.05486,5e-05,7.12758]
[1776532768294,33.96,75898.8,2.5,0.05486,5e-05,7.12773]
[1776532773327,33.95,75898.97,2.5,0.05482,5e-05,7.12289]
[1776532778362,33.95,75899.19,2.5,0.05481,5e-05,7.12162]
[1776532783398,33.94,75909.06,2.5,0.05529,5e-05,7.17155]
[1776532783972,33.94,75909.06,2.5,0.05529,5e-05,7.17155]
[1776532789439,33.93,75910.05,2.5,0.05527,5e-05,7.17036]
[1776532794578,33.93,75910.05,2.5,0.05524,5e-05,7.16687]
[1776532800518,33.92,75910.37,2.5,0.05521,5e-05,7.16361]
[1776532805553,33.91,75911.81,2.5,0.05526,5e-05,7.1689]
[1776532810590,33.91,75911.85,2.5,0.05524,5e-05,7.16686]
[1776532815623,33.9,75910.99,2.5,0.05518,5e-05,7.16047]
[1776532821665,33.9,75910.92,2.5,0.05516,5e-05,7.15911]
[1776532826700,33.9,75910.81,2.5,0.05515,5e-05,7.15806]
[1776532834756,33.9,75907.36,2.5,0.05496,5e-05,7.1365]
[1776532839791,33.9,75913.04,2.5,0.05524,5e-05,7.16664]
[1776532844826,33.9,75913.0,2.5,0.05524,5e-05,7.16569]
[1776532849861,33.9,75913.3,2.5,0.05525,5e-05,7.16698]
[1776532854895,33.9,75912.07,2.5,0.05518,5e-05,7.1603]
[1776532859931,33.9,75909.91,2.5,0.05509,5e-05,7.15014]
[1776532865043,33.9,75899.21,2.5,0.05455,5e-05,7.09449]
[1776532871008,33.92,75894.55,2.5,0.05442,5e-05,7.08037]
[1776532876044,33.93,75900.57,2.5,0.05476,5e-05,7.11569]
[1776532881079,33.93,75900.82,2.5,0.05479,5e-05,7.11877]
[1776532886270,33.94,75903.93,2.5,0.05496,5e-05,7.13626]
[1776532892156,33.93,75904.6,2.5,0.05496,5e-05,7.13588]
[1776532897252,33.93,75906.34,2.5,0.05505,5e-05,7.14471]
[1776532903233,33.93,75907.12,2.5,0.05507,5e-05,7.14723]
[1776532908268,33.93,75908.19,2.5,0.05511,5e-05,7.15192]
[1776532913700,33.93,75908.77,2.5,0.05513,5e-05,7.15397]
[1776532919345,33.92,75909.11,2.5,0.05514,5e-05,7.15458]
[1776532924380,33.92,75909.4,2.5,0.05515,5e-05,7.15529]
[1776532929415,33.92,75909.34,2.5,0.05514,5e-05,7.15453]
[1776532934450,33.92,75903.68,2.5,0.05485,5e-05,7.1245]
[1776532939490,33.93,75882.23,2.5,0.05378,5e-05,7.01258]
[1776532944756,33.94,75878.46,2.5,0.05367,5e-05,7.00058]
[1776532950566,33.97,75882.49,2.5,0.05401,5e-05,7.03575]
[1776532955601,33.98,75880.28,2.5,0.05393,5e-05,7.02659]
[1776532958623,33.98,75855.63,2.5,0.05274,5e-05,6.90153]
[1776532963658,34.02,75848.29,2.5,0.05255,5e-05,6.88037]
[1776532968693,34.04,75847.21,2.5,0.05264,5e-05,6.89039]
[1776532970708,34.06,75831.84,2.5,0.05195,5e-05,6.81688]
[1776532975827,34.09,75829.22,2.5,0.05197,5e-05,6.81903]
[1776532981786,34.13,75835.95,2.5,0.05253,5e-05,6.87716]
[1776532986824,34.15,75841.83,2.5,0.05292,5e-05,6.9182]
[1776532991859,34.16,75841.67,2.5,0.05297,5e-05,6.92396]
[1776532996894,34.17,75840.67,2.5,0.05298,5e-05,6.92494]
[1776533001929,34.18,75841.41,2.5,0.05307,5e-05,6.93376]
[1776533007971,34.19,75841.77,2.5,0.05313,5e-05,6.94057]
[1776533013006,34.2,75844.39,2.5,0.05327,5e-05,6.95387]
[1776533018042,34.2,75849.34,2.5,0.05352,5e-05,6.98054]
[1776533023077,34.19,75854.43,2.5,0.05374,5e-05,7.00381]
[1776533028112,34.18,75855.75,2.5,0.05377,5e-05,7.00684]
[1776533033147,34.18,75855.38,2.5,0.05371,5e-05,7.00054]
[1776533039189,34.17,75855.2,2.5,0.05365,5e-05,6.99478]
[1776533044224,34.16,75857.94,2.5,0.05375,5e-05,7.00502]
[1776533054294,34.14,75857.82,2.5,0.05366,5e-05,6.99604]
[1776533059328,34.14,75857.46,2.5,0.05362,5e-05,6.99123]
[1776533065370,34.13,75857.86,2.5,0.05361,5e-05,6.99024]
[1776533071413,34.13,75865.74,2.5,0.05394,5e-05,7.02477]
[1776533077546,34.12,75871.3,2.5,0.05416,5e-05,7.04792]
[1776533083496,34.09,75881.46,2.5,0.05454,5e-05,7.08725]
[1776533088532,34.07,75882.03,2.5,0.05447,5e-05,7.08063]
[1776533093567,34.06,75881.81,2.5,0.05438,5e-05,7.07084]
[1776533098601,34.04,75875.39,2.5,0.05398,5e-05,7.0295]
[1776533103637,34.03,75876.83,2.5,0.05402,5e-05,7.03318]
[1776533108674,34.03,75877.83,2.5,0.05403,5e-05,7.03487]
[1776533113710,34.02,75868.62,2.5,0.05354,5e-05,6.98356]
[1776533115951,34.03,75855.39,2.5,0.0529,5e-05,6.91577]
[1776533121767,34.04,75854.7,2.5,0.05295,5e-05,6.92054]
[1776533126801,34.05,75852.58,2.5,0.0529,5e-05,6.91541]
[1776533131837,34.06,75852.62,2.5,0.05293,5e-05,6.9179]
[1776533136872,34.07,75853.11,2.5,0.053,5e-05,6.92523]
[1776533141907,34.08,75853.15,2.5,0.05304,5e-05,6.92932]
[1776533146942,34.08,75845.46,2.5,0.05269,5e-05,6.89276]
[1776533151977,34.09,75851.44,2.5,0.05304,5e-05,6.9288]
[1776533157012,34.1,75853.65,2.5,0.05317,5e-05,6.94295]
[1776533162047,34.1,75864.69,2.5,0.05373,5e-05,7.00197]
[1776533167082,34.09,75872.84,2.5,0.05411,5e-05,7.04143]
[1776533170914,34.09,75880.55,2.5,0.05446,5e-05,7.07875]
[1776533176145,34.07,75881.32,2.5,0.05443,5e-05,7.07523]
[1776533181180,34.07,75881.68,2.5,0.0544,5e-05,7.07194]
[1776533186078,34.06,75880.13,2.5,0.05428,5e-05,7.06026]
[1776533191250,34.05,75880.35,2.5,0.05423,5e-05,7.05408]
[1776533195514,34.05,75880.68,2.5,0.05422,5e-05,7.05316]
[1776533201320,34.04,75876.12,2.5,0.05397,5e-05,7.02627]
[1776533206356,34.04,75877.57,2.5,0.05403,5e-05,7.03314]
[1776533211391,34.04,75877.13,2.5,0.054,5e-05,7.02938]
[1776533216426,34.04,75876.75,2.5,0.05397,5e-05,7.02665]
[1776533222468,34.03,75877.02,2.5,0.05398,5e-05,7.0276]
[1776533227503,34.03,75884.73,2.5,0.05436,5e-05,7.06755]
[1776533232538,34.03,75886.52,2.5,0.05443,5e-05,7.07508]
[1776533237573,34.03,75887.59,2.5,0.05446,5e-05,7.07841]
[1776533242608,34.02,75887.94,2.5,0.05446,5e-05,7.07775]
[1776533247643,34.02,75887.91,2.5,0.05443,5e-05,7.07507]
[1776533252678,34.01,75885.96,2.5,0.05429,5e-05,7.05911]
[1776533257713,34.01,75891.75,2.5,0.05456,5e-05,7.08769]
[1776533262748,34.0,75892.28,2.5,0.05456,5e-05,7.08758]
[1776533267783,34.0,75891.84,2.5,0.05451,5e-05,7.08269]
[1776533273824,34.0,75890.88,2.5,0.05444,5e-05,7.07572]
[1776533278862,33.99,75881.13,2.5,0.05395,5e-05,7.02358]
[1776533283897,34.0,75879.5,2.5,0.0539,5e-05,7.01843]
[1776533288932,34.0,75879.4,2.5,0.0539,5e-05,7.01827]
[1776533293967,34.0,75885.6,2.5,0.05423,5e-05,7.05312]
[1776533299002,34.0,75885.24,2.5,0.05421,5e-05,7.05117]
[1776533304037,34.0,75886.76,2.5,0.05428,5e-05,7.05854]
[1776533309072,34.0,75887.57,2.5,0.05431,5e-05,7.06208]
[1776533314107,34.0,75890.98,2.5,0.05445,5e-05,7.07532]
[1776533319142,34.0,75891.05,2.5,0.05444,5e-05,7.07478]
[1776533324177,34.0,75892.56,2.5,0.05452,5e-05,7.08246]
[1776533329212,34.0,75892.49,2.5,0.05451,5e-05,7.08194]
[1776533334247,34.0,75894.97,2.5,0.05464,5e-05,7.09524]
[1776533339282,34.0,75907.02,2.5,0.05524,5e-05,7.15817]
[1776533344317,33.98,75915.15,2.5,0.0556,5e-05,7.19581]
[1776533349352,33.97,75916.34,2.5,0.0556,5e-05,7.19578]
[1776533354386,33.96,75915.59,2.5,0.05551,5e-05,7.1866]
[1776533359422,33.96,75912.74,2.5,0.05533,5e-05,7.16781]
[1776533364458,33.95,75913.91,2.5,0.05537,5e-05,7.17183]
[1776533369493,33.95,75917.25,2.5,0.05552,5e-05,7.18779]
[1776533371847,33.95,75919.96,2.5,0.05563,5e-05,7.19762]
[1776533377549,33.94,75916.6,2.5,0.05543,5e-05,7.17686]
[1776533381581,33.94,75894.6,2.5,0.0543,5e-05,7.05958]
[1776533386616,33.96,75881.49,2.5,0.05373,5e-05,6.99984]
[1776533391651,33.98,75881.67,2.5,0.05385,5e-05,7.01191]
[1776533396674,33.99,75892.61,2.5,0.05445,5e-05,7.07509]
[1776533402227,34.0,75887.93,2.5,0.05426,5e-05,7.05432]
[1776533407293,34.01,75888.52,2.5,0.05433,5e-05,7.06234]
[1776533409751,34.01,75902.01,2.5,0.05502,5e-05,7.13408]
[1776533413555,34.0,75888.77,2.5,0.05434,5e-05,7.06253]
[1776533418849,34.01,75885.37,2.5,0.0542,5e-05,7.04822]
[1776533424892,34.02,75885.44,2.5,0.05424,5e-05,7.05248]
[1776533429927,34.02,75884.31,2.5,0.05421,5e-05,7.04892]
[1776533434962,34.03,75887.17,2.5,0.05435,5e-05,7.06257]
[1776533440008,34.03,75899.16,2.5,0.05495,5e-05,7.12589]
[1776533446045,34.02,75900.28,2.5,0.05496,5e-05,7.12658]
[1776533451083,34.01,75902.61,2.5,0.05503,5e-05,7.13465]
[1776533456117,34.0,75905.13,2.5,0.05511,5e-05,7.14288]
[1776533459385,33.99,75907.45,2.5,0.05521,5e-05,7.1533]
[1776533465184,33.98,75909.66,2.5,0.05526,5e-05,7.15818]
[1776533470219,33.97,75911.2,2.5,0.05529,5e-05,7.16201]
[1776533475254,33.97,75907.47,2.5,0.05506,5e-05,7.138]
[1776533480289,33.96,75897.34,2.5,0.05454,5e-05,7.08302]
[1776533485324,33.97,75885.78,2.5,0.05399,5e-05,7.02625]
[1776533490359,33.98,75886.21,2.5,0.05408,5e-05,7.03501]
[1776533496731,33.99,75886.29,2.5,0.0541,5e-05,7.03619]
[1776533502863,33.99,75900.38,2.5,0.05482,5e-05,7.11147]
[1776533508771,33.98,75910.28,2.5,0.05527,5e-05,7.15884]
[1776533509248,33.98,75910.28,2.5,0.05527,5e-05,7.15884]
[1776533513841,33.98,75893.96,2.5,0.05442,5e-05,7.07005]
[1776533518949,33.99,75883.87,2.5,0.05396,5e-05,7.02178]
[1776533524605,34.0,75886.23,2.5,0.05413,5e-05,7.03961]
[1776533529639,34.0,75894.64,2.5,0.05457,5e-05,7.08552]
[1776533534675,34.0,75897.73,2.5,0.05471,5e-05,7.09976]
[1776533539709,33.99,75898.36,2.5,0.05472,5e-05,7.10087]
[1776533544745,33.99,75900.07,2.5,0.05479,5e-05,7.10802]
[1776533550788,33.98,75901.7,2.5,0.05484,5e-05,7.11348]
[1776533556623,33.98,75903.12,2.5,0.05487,5e-05,7.1158]
[1776533561866,33.97,75907.47,2.5,0.05505,5e-05,7.13434]
[1776533566903,33.97,75913.01,2.5,0.0553,5e-05,7.16075]
[1776533572945,33.96,75913.12,2.5,0.05526,5e-05,7.15656]
[1776533578987,33.95,75913.71,2.5,0.05526,5e-05,7.15649]
[1776533584022,33.95,75915.64,2.5,0.05533,5e-05,7.16412]
[1776533589057,33.94,75916.57,2.5,0.05536,5e-05,7.16737]
[1776533594092,33.94,75917.14,2.5,0.05537,5e-05,7.16864]
[1776533599128,33.94,75917.46,2.5,0.05538,5e-05,7.169]
[1776533604163,33.94,75919.53,2.5,0.05547,5e-05,7.17922]
[1776533609198,33.94,75919.85,2.5,0.05548,5e-05,7.1803]
[1776533614234,33.93,75922.51,2.5,0.05559,5e-05,7.19051]
[1776533619269,33.93,75922.59,2.5,0.05559,5e-05,7.19048]
[1776533624304,33.93,75922.59,2.5,0.05559,5e-05,7.19051]
[1776533629340,33.94,75918.05,2.5,0.05537,5e-05,7.16764]
[1776533634581,33.94,75916.11,2.5,0.05529,5e-05,7.15899]
[1776533640416,33.95,75916.22,2.5,0.05533,5e-05,7.1633]
[1776533645451,33.95,75916.28,2.5,0.05535,5e-05,7.16521]
[1776533650486,33.95,75917.28,2.5,0.05542,5e-05,7.17215]
[1776533655527,33.95,75919.08,2.5,0.05551,5e-05,7.1822]
[1776533660562,33.95,75919.07,2.5,0.05551,5e-05,7.18241]
[1776533665597,33.95,75919.82,2.5,0.05556,5e-05,7.1868]
[1776533668618,33.95,75919.85,2.5,0.05556,5e-05,7.18713]
[1776533670632,33.95,75920.59,2.5,0.0556,5e-05,7.19103]
[1776533675666,33.95,75924.58,2.5,0.05578,5e-05,7.20856]
[1776533680702,33.95,75925.09,2.5,0.05579,5e-05,7.2098]
[1776533685737,33.95,75925.04,2.5,0.05577,5e-05,7.20787]
[1776533690772,33.94,75925.0,2.5,0.05575,5e-05,7.20631]
[1776533696148,33.94,75923.42,2.5,0.05566,5e-05,7.19704]
[1776533701849,33.94,75923.7,2.5,0.05567,5e-05,7.19794]
[1776533706884,33.94,75922.08,2.5,0.05559,5e-05,7.18902]
[1776533711918,33.94,75921.87,2.5,0.05558,5e-05,7.18805]
[1776533717448,33.94,75921.87,2.5,0.05558,5e-05,7.18808]
[1776533722997,33.94,75922.33,2.5,0.0556,5e-05,7.19035]
[1776533730047,33.94,75922.91,2.5,0.05563,5e-05,7.19317]
[1776533735082,33.94,75922.88,2.5,0.0556,5e-05,7.18942]
[1776533740743,33.94,75922.29,2.5,0.05557,5e-05,7.18622]
[1776533746158,33.94,75921.19,2.5,0.05551,5e-05,7.18053]
[1776533751193,33.94,75921.19,2.5,0.05552,5e-05,7.18101]
[1776533756229,33.94,75921.19,2.5,0.05552,5e-05,7.18126]
[1776533762271,33.94,75921.12,2.5,0.05552,5e-05,7.18109]
[1776533767306,33.94,75922.41,2.5,0.05558,5e-05,7.18794]
[1776533772344,33.94,75922.0,2.5,0.05556,5e-05,7.18506]
[1776533778386,33.94,75922.27,2.5,0.05557,5e-05,7.18605]
[1776533784428,33.94,75922.2,2.5,0.05556,5e-05,7.18546]
[1776533789463,33.94,75922.2,2.5,0.05556,5e-05,7.18533]
[1776533794498,33.94,75920.64,2.5,0.05545,5e-05,7.17305]
[1776533799533,33.94,75919.62,2.5,0.05541,5e-05,7.16853]
[1776533806582,33.94,75919.86,2.5,0.05543,5e-05,7.1709]
[1776533811663,33.94,75919.62,2.5,0.05542,5e-05,7.17006]
[1776533817543,33.94,75919.62,2.5,0.05543,5e-05,7.17044]
[1776533822695,33.95,75920.04,2.5,0.05545,5e-05,7.1735]
[1776533827733,33.95,75919.62,2.5,0.05544,5e-05,7.17165]
[1776533833775,33.95,75919.69,2.5,0.05544,5e-05,7.17242]
[1776533838810,33.95,75921.61,2.5,0.05554,5e-05,7.18274]
[1776533843844,33.95,75920.94,2.5,0.0555,5e-05,7.17867]
[1776533848882,33.95,75919.19,2.5,0.05542,5e-05,7.16957]
[1776533853917,33.95,75918.83,2.5,0.05538,5e-05,7.16482]
[1776533858953,33.95,75918.69,2.5,0.05538,5e-05,7.16492]
[1776533863987,33.95,75919.42,2.5,0.05543,5e-05,7.16952]
[1776533870030,33.95,75919.21,2.5,0.05542,5e-05,7.16873]
[1776533875085,33.95,75919.28,2.5,0.05542,5e-05,7.16926]
[1776533881107,33.95,75918.98,2.5,0.05541,5e-05,7.16799]
[1776533886149,33.95,75919.84,2.5,0.05545,5e-05,7.17242]
[1776533891183,33.95,75920.12,2.5,0.05546,5e-05,7.17349]
[1776533897225,33.95,75921.39,2.5,0.05552,5e-05,7.17954]
[1776533902452,33.95,75921.9,2.5,0.05554,5e-05,7.18181]
[1776533908302,33.95,75921.35,2.5,0.05551,5e-05,7.17837]
[1776533913337,33.95,75921.35,2.5,0.05548,5e-05,7.17474]
[1776533918792,33.95,75921.69,2.5,0.0555,5e-05,7.17671]
[1776533924415,33.95,75921.28,2.5,0.05548,5e-05,7.17479]
[1776533930457,33.95,75919.06,2.5,0.05538,5e-05,7.16385]
[1776533935493,33.95,75912.22,2.5,0.05504,5e-05,7.1285]
[1776533940716,33.96,75911.26,2.5,0.05502,5e-05,7.12613]
[1776533948588,33.96,75916.61,2.5,0.05531,5e-05,7.15649]
[1776533953636,33.96,75916.84,2.5,0.05532,5e-05,7.15783]
[1776533959665,33.96,75916.68,2.5,0.05532,5e-05,7.15711]
[1776533964700,33.96,75917.06,2.5,0.05534,5e-05,7.15909]
[1776533969735,33.96,75916.34,2.5,0.0553,5e-05,7.15536]
[1776533974770,33.96,75914.99,2.5,0.05521,5e-05,7.14549]
[1776533979805,33.96,75917.21,2.5,0.05533,5e-05,7.15803]
[1776533984859,33.96,75917.89,2.5,0.05537,5e-05,7.16147]
[1776533990881,33.96,75918.06,2.5,0.05537,5e-05,7.16201]
[1776533995917,33.96,75916.53,2.5,0.05529,5e-05,7.15386]
[1776534000952,33.96,75912.62,2.5,0.0551,5e-05,7.13373]
[1776534005986,33.97,75908.18,2.5,0.0549,5e-05,7.11327]
[1776534011022,33.98,75907.94,2.5,0.05492,5e-05,7.1153]
[1776534016057,33.98,75906.81,2.5,0.0549,5e-05,7.11223]
[1776534022099,33.99,75905.1,2.5,0.05484,5e-05,7.10682]
[1776534028142,34.0,75903.7,2.5,0.05481,5e-05,7.10291]
[1776534033176,34.0,75903.64,2.5,0.05481,5e-05,7.1018]
[1776534038212,34.0,75912.53,2.5,0.05528,5e-05,7.15069]
[1776534044254,34.0,75913.0,2.5,0.05528,5e-05,7.15099]
[1776534049290,34.0,75913.0,2.5,0.05527,5e-05,7.14967]
[1776534054324,33.99,75913.46,2.5,0.05528,5e-05,7.15116]
[1776534059359,33.99,75913.46,2.5,0.05527,5e-05,7.14998]
[1776534064394,33.99,75914.01,2.5,0.05528,5e-05,7.1516]
[1776534069402,33.99,75913.47,2.5,0.05525,5e-05,7.14784]
[1776534075472,33.99,75915.38,2.5,0.05533,5e-05,7.15619]
[1776534080507,33.98,75919.45,2.5,0.05551,5e-05,7.17507]
[1776534085542,33.98,75918.34,2.5,0.05543,5e-05,7.16652]
[1776534090577,33.97,75918.4,2.5,0.05541,5e-05,7.16464]
[1776534095612,33.97,75918.02,2.5,0.05535,5e-05,7.15775]
[1776534100647,33.97,75915.14,2.5,0.0552,5e-05,7.14211]
[1776534105685,33.97,75915.07,2.5,0.0552,5e-05,7.14219]
[1776534110720,33.97,75915.0,2.5,0.0552,5e-05,7.14252]
[1776534116762,33.97,75914.97,2.5,0.05521,5e-05,7.14359]
[1776534121797,33.97,75915.06,2.5,0.05523,5e-05,7.14507]
[1776534129853,33.98,75915.28,2.5,0.05526,5e-05,7.14789]
[1776534134892,33.98,75913.9,2.5,0.0552,5e-05,7.142]
[1776534139928,33.98,75914.85,2.5,0.05526,5e-05,7.14844]
[1776534144964,33.98,75918.53,2.5,0.05545,5e-05,7.16802]
[1776534150000,33.98,75916.96,2.5,0.05537,5e-05,7.15941]
[1776534155035,33.98,75914.84,2.5,0.05525,5e-05,7.14585]
[1776534163091,33.99,75915.31,2.5,0.05531,5e-05,7.15269]
[1776534171147,34.04,75914.91,2.5,0.05557,5e-05,7.17911]
[1776534176182,34.16,75914.77,2.5,0.0562,5e-05,7.24306]
[1776534183231,34.34,75915.31,2.5,0.05719,5e-05,7.34323]
[1776534190280,34.53,75916.24,2.5,0.05825,5e-05,7.45072]
[1776534195315,34.66,75916.27,2.5,0.05896,5e-05,7.52178]
[1776534200350,34.79,75916.45,2.5,0.05969,5e-05,7.59426]
[1776534205384,34.92,75915.36,2.5,0.06033,5e-05,7.65821]
[1776534216462,35.2,75914.57,2.5,0.06175,5e-05,7.79788]
[1776534221948,35.29,75909.78,2.5,0.062,5e-05,7.82178]
[1776534229553,35.49,75910.09,2.5,0.06311,5e-05,7.93058]
[1776534243650,35.76,75910.09,2.5,0.06455,6e-05,8.07135]
[1776534250699,35.87,75910.79,2.5,0.06522,6e-05,8.1364]
[1776534256742,35.96,75911.43,2.5,0.06575,6e-05,8.18712]
[1776534263484,36.02,75916.25,2.5,0.06631,6e-05,8.24168]
[1776534271848,36.14,75916.43,2.5,0.06698,6e-05,8.30546]
[1776534276883,36.18,75917.09,2.5,0.06725,6e-05,8.33102]
[1776534281918,36.19,75917.06,2.5,0.06727,6e-05,8.33344]
[1776534290331,36.19,75917.19,2.5,0.0673,6e-05,8.33624]
[1776534296016,36.26,75917.99,2.5,0.06773,6e-05,8.37683]
[1776534301051,36.3,75912.42,2.5,0.06765,6e-05,8.36885]
[1776534308100,36.36,75913.61,2.5,0.06803,6e-05,8.4057]
[1776534313136,36.4,75919.3,2.5,0.06854,6e-05,8.45423]
[1776534318171,36.42,75919.14,2.5,0.06869,6e-05,8.46862]
[1776534323548,36.45,75919.51,2.5,0.06883,6e-05,8.48195]
[1776534331262,36.49,75920.16,2.5,0.06907,6e-05,8.50399]
[1776534336297,36.51,75919.77,2.5,0.06917,6e-05,8.51296]
[1776534341331,36.53,75916.4,2.5,0.06909,6e-05,8.50524]
[1776534348093,36.54,75915.86,2.5,0.0691,6e-05,8.50667]
[1776534353249,36.57,75916.03,2.5,0.0693,6e-05,8.52557]
[1776534363486,36.6,75915.87,2.5,0.06945,6e-05,8.53964]
[1776534368521,36.6,75914.91,2.5,0.06941,6e-05,8.5351]
[1776534373557,36.61,75915.4,2.5,0.06944,6e-05,8.53866]
[1776534382620,36.63,75917.71,2.5,0.06969,6e-05,8.56226]
[1776534395710,36.65,75917.75,2.5,0.0698,6e-05,8.57178]
[1776534400747,36.66,75917.75,2.5,0.06985,6e-05,8.57638]
[1776534405782,36.67,75918.93,2.5,0.06996,6e-05,8.58714]
[1776534410817,36.67,75918.87,2.5,0.07,6e-05,8.5904]
[1776534415851,36.68,75919.09,2.5,0.07005,6e-05,8.59494]
[1776534425922,36.69,75919.09,2.5,0.0701,6e-05,8.6002]
[1776534431964,36.69,75920.73,2.5,0.0702,6e-05,8.61004]
[1776534436998,36.69,75921.18,2.5,0.07023,6e-05,8.61276]
[1776534442038,36.69,75921.21,2.5,0.07024,6e-05,8.61315]
[1776534447074,36.69,75922.39,2.5,0.07031,6e-05,8.61989]
[1776534452112,36.7,75922.86,2.5,0.07031,6e-05,8.61935]
[1776534457142,36.7,75922.82,2.5,0.07031,6e-05,8.61921]
[1776534462182,36.7,75925.65,2.5,0.07048,6e-05,8.63518]
[1776534467217,36.7,75925.84,2.5,0.07049,6e-05,8.63638]
[1776534472254,36.7,75926.62,2.5,0.07054,6e-05,8.64085]
[1776534477289,36.7,75927.03,2.5,0.07056,6e-05,8.64327]
[1776534483331,36.7,75927.45,2.5,0.07059,6e-05,8.6458]
[1776534488366,36.7,75927.37,2.5,0.07058,6e-05,8.64556]
[1776534498436,36.7,75927.38,2.5,0.07059,6e-05,8.64604]
[1776534503471,36.7,75927.16,2.5,0.07058,6e-05,8.64506]
[1776534508506,36.7,75925.0,2.5,0.07046,6e-05,8.63338]
[1776534513541,36.71,75925.28,2.5,0.07049,6e-05,8.63479]
[1776534518575,36.71,75925.2,2.5,0.07051,6e-05,8.63729]
[1776534523611,36.71,75924.77,2.5,0.0705,6e-05,8.63565]
[1776534529654,36.71,75924.98,2.5,0.07051,6e-05,8.63712]
[1776534538718,36.72,75924.31,2.5,0.07048,6e-05,8.63421]
[1776534543753,36.72,75924.44,2.5,0.0705,6e-05,8.63579]
[1776534549795,36.72,75924.61,2.5,0.07051,6e-05,8.63695]
[1776534563893,36.72,75924.41,2.5,0.07051,6e-05,8.63685]
[1776534570942,36.72,75924.01,2.5,0.07049,6e-05,8.63485]
[1776534577138,36.72,75924.03,2.5,0.07046,6e-05,8.63133]
[1776534583026,36.72,75921.77,2.5,0.07034,6e-05,8.61924]
[1776534589069,36.72,75922.93,2.5,0.07041,6e-05,8.62594]
[1776534594104,36.72,75923.98,2.5,0.07047,6e-05,8.63195]
[1776534599140,36.72,75923.23,2.5,0.07043,6e-05,8.62798]
[1776534604175,36.72,75924.2,2.5,0.07049,6e-05,8.63353]
[1776534609210,36.72,75924.85,2.5,0.07052,6e-05,8.63729]
[1776534614246,36.72,75925.17,2.5,0.07054,6e-05,8.63919]
[1776534620288,36.72,75924.92,2.5,0.07053,6e-05,8.638]
[1776534625323,36.72,75924.92,2.5,0.07053,6e-05,8.63815]
[1776534630358,36.72,75921.73,2.5,0.07035,6e-05,8.62071]
[1776534635393,36.72,75918.08,2.5,0.07012,6e-05,8.5972]
[1776534640417,36.73,75917.07,2.5,0.07007,6e-05,8.59198]
[1776534651505,36.73,75917.11,2.5,0.07008,6e-05,8.59323]
[1776534656540,36.73,75918.85,2.5,0.07018,6e-05,8.60315]
[1776534661575,36.73,75919.04,2.5,0.0702,6e-05,8.60444]
[1776534669631,36.73,75918.33,2.5,0.07017,6e-05,8.60187]
[1776534674666,36.73,75920.39,2.5,0.07031,6e-05,8.61501]
[1776534679701,36.74,75920.92,2.5,0.07035,6e-05,8.61912]
[1776534684736,36.74,75921.0,2.5,0.07036,6e-05,8.62051]
[1776534689771,36.74,75921.65,2.5,0.07041,6e-05,8.62474]
[1776534691099,36.74,75921.88,2.5,0.07042,6e-05,8.62602]
[1776534692948,36.74,75921.88,2.5,0.07042,6e-05,8.62602]
[1776534693048,36.74,75921.88,2.5,0.07042,6e-05,8.62602]
[1776534693130,36.74,75921.88,2.5,0.07042,6e-05,8.62602]
[1776534693799,36.74,75921.65,2.5,0.07038,6e-05,8.62129]
[1776534694932,36.74,75921.65,2.5,0.07038,6e-05,8.62129]
[1776534703869,36.75,75912.79,2.5,0.0699,6e-05,8.57504]
[1776534705178,36.75,75912.82,2.5,0.06991,6e-05,8.57552]
[1776534715530,36.75,75912.06,2.5,0.06989,6e-05,8.57406]
[1776534725798,36.75,75911.99,2.5,0.0699,6e-05,8.57453]
[1776534732570,36.81,75911.95,2.5,0.07023,6e-05,8.60606]
[1776534738110,36.84,75918.49,2.5,0.07076,6e-05,8.65672]
[1776534743145,36.85,75920.15,2.5,0.07091,6e-05,8.67036]
[1776534748179,36.86,75920.08,2.5,0.07095,6e-05,8.67427]
[1776534751845,36.86,75919.9,2.5,0.07096,6e-05,8.67497]
[1776534757243,36.87,75922.03,2.5,0.0711,6e-05,8.68796]
[1776534762281,36.88,75921.81,2.5,0.07113,6e-05,8.69011]
[1776534767316,36.88,75915.63,2.5,0.0708,6e-05,8.65898]
[1776534776389,36.9,75915.55,2.5,0.07089,6e-05,8.66741]
[1776534781102,36.91,75914.86,2.5,0.07089,6e-05,8.66701]
[1776534786459,36.92,75918.24,2.5,0.07112,6e-05,8.68937]
[1776534791494,36.92,75917.65,2.5,0.07112,6e-05,8.68895]
[1776534798542,36.93,75917.69,2.5,0.07116,6e-05,8.69233]
[1776534803270,36.93,75916.65,2.5,0.07112,6e-05,8.68843]
[1776534809620,36.94,75915.65,2.5,0.07109,6e-05,8.68599]
[1776534815662,36.94,75912.15,2.5,0.0709,6e-05,8.66654]
[1776534821704,36.95,75911.66,2.5,0.07092,6e-05,8.66785]
[1776534826739,36.96,75909.32,2.5,0.07082,6e-05,8.65824]
[1776534833788,36.97,75909.29,2.5,0.07086,6e-05,8.66246]
[1776534838823,36.97,75909.22,2.5,0.07088,6e-05,8.66434]
[1776534843858,36.97,75909.07,2.5,0.07089,6e-05,8.66541]
[1776534848892,36.98,75906.73,2.5,0.07078,6e-05,8.65419]
[1776534861984,36.99,75907.42,2.5,0.07088,6e-05,8.66386]
[1776534874202,36.99,75907.08,2.5,0.07086,6e-05,8.66259]
[1776534885147,36.99,75907.08,2.5,0.07087,6e-05,8.66151]
[1776534891667,36.99,75907.08,2.5,0.07087,6e-05,8.66151]
[1776534896691,36.99,75907.12,2.5,0.07087,6e-05,8.66188]
[1776534902908,36.99,75907.69,2.5,0.0709,6e-05,8.66488]
[1776534910321,36.99,75907.8,2.5,0.0709,6e-05,8.66484]
[1776534915356,36.99,75903.85,2.5,0.07068,6e-05,8.64338]
[1776534920390,37.0,75903.67,2.5,0.07068,6e-05,8.64377]
[1776534928497,37.0,75903.67,2.5,0.07068,6e-05,8.64377]
[1776534934489,37.0,75902.02,2.5,0.07056,6e-05,8.63145]
[1776534939528,37.0,75898.5,2.5,0.07037,6e-05,8.61243]
[1776534944563,37.0,75892.74,2.5,0.07004,6e-05,8.58125]
[1776534949598,37.01,75887.89,2.5,0.06983,6e-05,8.56114]
[1776534953188,37.02,75885.38,2.5,0.06973,6e-05,8.5506]
[1776534960779,37.05,75875.81,2.5,0.06938,6e-05,8.51644]
[1776534960872,37.06,75875.69,2.5,0.06939,6e-05,8.51784]
[1776534962861,37.06,75875.62,2.5,0.06938,6e-05,8.51724]
[1776534962944,37.06,75875.62,2.5,0.06938,6e-05,8.51699]
[1776534969745,37.08,75875.26,2.5,0.06949,6e-05,8.52742]
[1776534974781,37.09,75877.05,2.5,0.06967,6e-05,8.54413]
[1776534980824,37.1,75881.77,2.5,0.06999,6e-05,8.5753]
[1776534985861,37.11,75882.71,2.5,0.07007,6e-05,8.58309]
[1776534988195,37.11,75882.94,2.5,0.07009,6e-05,8.58482]
[1776534997943,37.12,75881.09,2.5,0.07002,6e-05,8.5766]
[1776535005242,37.12,75880.98,2.5,0.07002,6e-05,8.5771]
[1776535013050,37.13,75881.05,2.5,0.07009,6e-05,8.58364]
[1776535020100,37.14,75880.68,2.5,0.0701,6e-05,8.58436]
[1776535022285,37.14,75880.16,2.5,0.07008,6e-05,8.58188]
[1776535032185,37.15,75883.15,2.5,0.07027,6e-05,8.60085]
[1776535037220,37.15,75884.07,2.5,0.07033,6e-05,8.60606]
[1776535039324,37.15,75884.57,2.5,0.07036,6e-05,8.60887]
[1776535048298,37.15,75884.15,2.5,0.07034,6e-05,8.6069]
[1776535054340,37.15,75883.97,2.5,0.07031,6e-05,8.60285]
[1776535059375,37.15,75883.93,2.5,0.07031,6e-05,8.60329]
[1776535064410,37.15,75883.93,2.5,0.07032,6e-05,8.60376]
[1776535070452,37.15,75884.75,2.5,0.07036,6e-05,8.60828]
[1776535075487,37.15,75884.7,2.5,0.07036,6e-05,8.60791]
[1776535080522,37.15,75886.96,2.5,0.07048,6e-05,8.61987]
[1776535085557,37.15,75886.99,2.5,0.07048,6e-05,8.61914]
[1776535090591,37.15,75886.69,2.5,0.07045,6e-05,8.61681]
[1776535095627,37.15,75885.73,2.5,0.07039,6e-05,8.61107]
[1776535100662,37.15,75885.62,2.5,0.07039,6e-05,8.61047]
[1776535106750,37.15,75885.58,2.5,0.07038,6e-05,8.61037]
[1776535112109,37.15,75884.54,2.5,0.07033,6e-05,8.60511]
[1776535120802,37.15,75883.84,2.5,0.07029,6e-05,8.59967]
[1776535127850,37.15,75883.84,2.5,0.0703,6e-05,8.60094]
[1776535132886,37.15,75883.04,2.5,0.07026,6e-05,8.59694]
[1776535138113,37.15,75883.15,2.5,0.07026,6e-05,8.59763]
[1776535143963,37.16,75883.29,2.5,0.07029,6e-05,8.60011]
[1776535150073,37.16,75883.36,2.5,0.0703,6e-05,8.60104]
[1776535159069,37.16,75883.24,2.5,0.0703,6e-05,8.60115]
[1776535165111,37.16,75882.84,2.5,0.07028,6e-05,8.59912]
[1776535170147,37.16,75882.47,2.5,0.07026,6e-05,8.59722]
[1776535176401,37.16,75882.81,2.5,0.07026,6e-05,8.59597]
[1776535181241,37.16,75859.6,2.5,0.06896,6e-05,8.47096]
[1776535186276,37.17,75857.59,2.5,0.06886,6e-05,8.46116]
[1776535192318,37.17,75856.45,2.5,0.06881,6e-05,8.4562]
[1776535197353,37.17,75855.4,2.5,0.06876,6e-05,8.4515]
[1776535200406,37.17,75855.4,2.5,0.06876,6e-05,8.4515]
[1776535206416,37.19,75844.41,2.5,0.06827,6e-05,8.40324]
[1776535212457,37.22,75845.69,2.5,0.06847,6e-05,8.42231]
[1776535217493,37.23,75845.28,2.5,0.06853,6e-05,8.42818]
[1776535223535,37.25,75845.78,2.5,0.06864,6e-05,8.43897]
[1776535231590,37.26,75846.15,2.5,0.06871,6e-05,8.44457]
[1776535236626,37.27,75847.17,2.5,0.06881,6e-05,8.45361]
[1776535241662,37.27,75847.66,2.5,0.06886,6e-05,8.45861]
[1776535246696,37.28,75847.48,2.5,0.06887,6e-05,8.4595]
[1776535251731,37.28,75839.58,2.5,0.06845,6e-05,8.41926]
[1776535257097,37.29,75835.04,2.5,0.06824,6e-05,8.39887]
[1776535257556,37.29,75831.63,2.5,0.06808,6e-05,8.38311]
[1776535257773,37.29,75828.15,2.5,0.06789,6e-05,8.36446]
[1776535259614,37.29,75826.76,2.5,0.06779,6e-05,8.35479]
[1776535265829,37.28,75824.75,2.5,0.06762,5e-05,8.33866]
[1776535270863,37.27,75820.92,2.5,0.06738,5e-05,8.31513]
[1776535275899,37.27,75806.17,2.5,0.06655,5e-05,8.23425]
[1776535278920,37.27,75790.57,2.5,0.06573,5e-05,8.1537]
[1776535283955,37.29,75787.4,2.5,0.06565,5e-05,8.14535]
[1776535288990,37.31,75787.8,2.5,0.06576,5e-05,8.15662]
[1776535294025,37.32,75784.6,2.5,0.06562,5e-05,8.14152]
[1776535297808,37.33,75776.44,2.5,0.06523,5e-05,8.10303]
[1776535302117,37.35,75754.08,2.5,0.06414,5e-05,7.99554]
[1776535308123,37.39,75745.55,2.5,0.06391,5e-05,7.97244]
[1776535313158,37.42,75736.7,2.5,0.06361,5e-05,7.9421]
[1776535318194,37.44,75739.81,2.5,0.06391,5e-05,7.97141]
[1776535323226,37.46,75746.7,2.5,0.06435,5e-05,8.01533]
[1776535327112,37.47,75760.24,2.5,0.0651,5e-05,8.08901]
[1776535333707,37.46,75764.52,2.5,0.06532,5e-05,8.11026]
[1776535339409,37.46,75768.68,2.5,0.0655,5e-05,8.12826]
[1776535344522,37.45,75767.72,2.5,0.0654,5e-05,8.11879]
[1776535347399,37.44,75751.92,2.5,0.06454,5e-05,8.03429]
[1776535352434,37.45,75756.12,2.5,0.06477,5e-05,8.05511]
[1776535357468,37.45,75741.22,2.5,0.064,5e-05,7.97928]
[1776535359484,37.46,75723.92,2.5,0.06313,5e-05,7.89265]
[1776535364518,37.48,75734.04,2.5,0.06375,5e-05,7.95484]
[1776535369553,37.49,75735.44,2.5,0.06389,5e-05,7.96817]
[1776535374588,37.5,75735.11,2.5,0.06392,5e-05,7.97109]
[1776535377608,37.5,75751.3,2.5,0.0648,5e-05,8.05752]
[1776535382644,37.5,75754.56,2.5,0.06494,5e-05,8.07141]
[1776535388686,37.49,75755.11,2.5,0.06492,5e-05,8.07003]
[1776535395359,37.49,75755.14,2.5,0.0649,5e-05,8.06818]
[1776535396743,37.48,75740.26,2.5,0.06409,5e-05,7.98824]
[1776535401778,37.49,75738.11,2.5,0.06401,5e-05,7.98039]
[1776535407820,37.5,75737.54,2.5,0.06403,5e-05,7.9821]
[1776535412856,37.5,75736.85,2.5,0.06401,5e-05,7.97856]
[1776535415877,37.51,75750.94,2.5,0.06477,5e-05,8.05346]
[1776535420911,37.5,75755.53,2.5,0.06498,5e-05,8.0744]
[1776535428968,37.49,75755.53,2.5,0.06492,5e-05,8.06847]
[1776535434196,37.48,75755.53,2.5,0.06489,5e-05,8.06594]
[1776535435040,37.48,75772.23,2.5,0.06577,5e-05,8.15228]
[1776535437025,37.48,75787.85,2.5,0.06658,5e-05,8.23187]
[1776535442060,37.45,75798.11,2.5,0.06697,5e-05,8.2705]
[1776535447095,37.41,75801.15,2.5,0.06696,5e-05,8.2698]
[1776535452130,37.38,75788.84,2.5,0.06614,5e-05,8.19002]
[1776535458172,37.36,75787.32,2.5,0.06596,5e-05,8.17213]
[1776535463207,37.35,75787.53,2.5,0.06591,5e-05,8.16786]
[1776535468242,37.35,75783.53,2.5,0.06568,5e-05,8.14472]
[1776535474288,37.34,75788.76,2.5,0.06589,5e-05,8.16448]
[1776535479323,37.34,75782.78,2.5,0.06555,5e-05,8.1317]
[1776535484358,37.34,75784.27,2.5,0.06563,5e-05,8.13885]
[1776535489393,37.34,75787.58,2.5,0.0658,5e-05,8.15538]
[1776535494428,37.33,75787.26,2.5,0.06576,5e-05,8.15231]
[1776535499463,37.33,75798.46,2.5,0.06634,5e-05,8.20895]
[1776535504521,37.32,75792.75,2.5,0.066,5e-05,8.17546]
[1776535506513,37.32,75776.76,2.5,0.06513,5e-05,8.09065]
[1776535511548,37.33,75768.29,2.5,0.06471,5e-05,8.04865]
[1776535516549,37.34,75761.58,2.5,0.06441,5e-05,8.01935]
[1776535522057,37.34,75760.11,2.5,0.06438,5e-05,8.01568]
[1776535527660,37.35,75757.8,2.5,0.06427,5e-05,8.00507]
[1776535530601,37.35,75758.32,2.5,0.06431,5e-05,8.00873]
[1776535535715,37.36,75760.93,2.5,0.06448,5e-05,8.02506]
[1776535540751,37.37,75763.8,2.5,0.06469,5e-05,8.0453]
[1776535545787,37.38,75773.64,2.5,0.06524,5e-05,8.09913]
[1776535550822,37.38,75773.68,2.5,0.06523,5e-05,8.0989]
[1776535556864,37.37,75773.64,2.5,0.06522,5e-05,8.09795]
[1776535558878,37.37,75794.8,2.5,0.06636,5e-05,8.20923]
[1776535564077,37.36,75795.0,2.5,0.0663,5e-05,8.20321]
[1776535569954,37.34,75795.97,2.5,0.06624,5e-05,8.19798]
[1776535574990,37.33,75795.86,2.5,0.06617,5e-05,8.1913]
[1776535580025,37.32,75791.98,2.5,0.06592,5e-05,8.16685]
[1776535585060,37.31,75793.19,2.5,0.06596,5e-05,8.17027]
[1776535590097,37.31,75791.04,2.5,0.06582,5e-05,8.15662]
[1776535595132,37.31,75781.45,2.5,0.06529,5e-05,8.10357]
[1776535600167,37.32,75782.39,2.5,0.06536,5e-05,8.1107]
[1776535605203,37.32,75784.11,2.5,0.06546,5e-05,8.12095]
[1776535610238,37.32,75784.74,2.5,0.0655,5e-05,8.1245]
[1776535615273,37.32,75784.1,2.5,0.06547,5e-05,8.12121]
[1776535620308,37.32,75790.56,2.5,0.06581,5e-05,8.15511]
[1776535625342,37.31,75792.56,2.5,0.06589,5e-05,8.16266]
[1776535630379,37.31,75792.23,2.5,0.06585,5e-05,8.15872]
[1776535635413,37.3,75794.33,2.5,0.06594,5e-05,8.1682]
[1776535640447,37.3,75791.46,2.5,0.06577,5e-05,8.15107]
[1776535645483,37.3,75792.95,2.5,0.06585,5e-05,8.15883]
[1776535650518,37.3,75794.57,2.5,0.06592,5e-05,8.16637]
[1776535655553,37.3,75794.91,2.5,0.0659,5e-05,8.16339]
[1776535660588,37.3,75791.77,2.5,0.06573,5e-05,8.14598]
[1776535665625,37.3,75789.48,2.5,0.0656,5e-05,8.13397]
[1776535670660,37.3,75783.0,2.5,0.06529,5e-05,8.10301]
[1776535676702,37.31,75782.81,2.5,0.06532,5e-05,8.10602]
[1776535681737,37.32,75783.07,2.5,0.06537,5e-05,8.11049]
[1776535686772,37.32,75784.19,2.5,0.06545,5e-05,8.11866]
[1776535691808,37.32,75783.13,2.5,0.06541,5e-05,8.11502]
[1776535696842,37.33,75784.51,2.5,0.06551,5e-05,8.12414]
[1776535701877,37.33,75784.64,2.5,0.06553,5e-05,8.12653]
[1776535706912,37.33,75785.75,2.5,0.0656,5e-05,8.13333]
[1776535711947,37.33,75786.01,2.5,0.06559,5e-05,8.1313]
[1776535716982,37.33,75786.69,2.5,0.06563,5e-05,8.13514]
[1776535722018,37.33,75796.75,2.5,0.06616,5e-05,8.18716]
[1776535729067,37.32,75799.52,2.5,0.06625,5e-05,8.19602]
[1776535734102,37.31,75811.99,2.5,0.06687,5e-05,8.25695]
[1776535735017,37.31,75811.99,2.5,0.06687,5e-05,8.25695]
[1776535741714,37.28,75813.23,2.5,0.06679,5e-05,8.24903]
[1776535742273,37.27,75814.6,2.5,0.06682,5e-05,8.25166]
[1776535745178,37.26,75843.27,2.5,0.06833,6e-05,8.39936]
[1776535751036,37.24,75849.0,2.5,0.06852,6e-05,8.41719]
[1776535755049,37.2,75862.46,2.5,0.06907,6e-05,8.4716]
[1776535762300,37.15,75849.12,2.5,0.06807,6e-05,8.37525]
[1776535768342,37.13,75847.33,2.5,0.06788,6e-05,8.35651]
[1776535774064,37.12,75847.22,2.5,0.06779,6e-05,8.34728]
[1776535779420,37.11,75856.51,2.5,0.06824,6e-05,8.39079]
[1776535784455,37.1,75865.51,2.5,0.06866,6e-05,8.43132]
[1776535789496,37.08,75868.8,2.5,0.06875,6e-05,8.44006]
[1776535795063,37.06,75868.62,2.5,0.06865,6e-05,8.43056]
[1776535804601,37.04,75863.5,2.5,0.06824,6e-05,8.39184]
[1776535809635,37.03,75865.53,2.5,0.06832,6e-05,8.3991]
[1776535815828,37.03,75853.96,2.5,0.06767,6e-05,8.33595]
[1776535821720,37.03,75853.82,2.5,0.06767,6e-05,8.33651]
[1776535826947,37.03,75853.71,2.5,0.06767,6e-05,8.3362]
[1776535832798,37.04,75845.85,2.5,0.06724,6e-05,8.29361]
[1776535837834,37.04,75843.7,2.5,0.06713,6e-05,8.2825]
[1776535843126,37.04,75842.34,2.5,0.06706,6e-05,8.27565]
[1776535848911,37.04,75842.11,2.5,0.06705,6e-05,8.2752]
[1776535856972,37.05,75842.27,2.5,0.06707,6e-05,8.27695]
[1776535862007,37.06,75833.66,2.5,0.06666,5e-05,8.23666]
[1776535862147,37.06,75833.66,2.5,0.06666,5e-05,8.23666]
[1776535868049,37.06,75833.18,2.5,0.06666,5e-05,8.23636]
[1776535874091,37.07,75832.54,2.5,0.06665,5e-05,8.23513]
[1776535874159,37.07,75832.54,2.5,0.06665,5e-05,8.23513]
[1776535879552,37.08,75830.31,2.5,0.06661,5e-05,8.2314]
[1776535887022,37.1,75829.74,2.5,0.06666,5e-05,8.2362]
[1776535895239,37.13,75825.32,2.5,0.06656,5e-05,8.22496]
[1776535902288,37.14,75832.25,2.5,0.06701,5e-05,8.26911]
[1776535907375,37.15,75832.15,2.5,0.06705,5e-05,8.27303]
[1776535913526,37.16,75830.87,2.5,0.06703,5e-05,8.27031]
[1776535915379,37.16,75830.92,2.5,0.06706,5e-05,8.27317]
[1776535919407,37.17,75830.88,2.5,0.06709,5e-05,8.27613]
[1776535924442,37.18,75834.67,2.5,0.06733,6e-05,8.29915]
[1776535930484,37.18,75834.07,2.5,0.06731,6e-05,8.29809]
[1776535935519,37.18,75834.04,2.5,0.06733,6e-05,8.29953]
[1776535940554,37.19,75834.59,2.5,0.06737,6e-05,8.30376]
[1776535946684,37.19,75836.16,2.5,0.06747,6e-05,8.31287]
[1776535952640,37.19,75836.32,2.5,0.06746,6e-05,8.31075]
[1776535959710,37.19,75835.1,2.5,0.0674,6e-05,8.30564]
[1776535964745,37.19,75835.14,2.5,0.06742,6e-05,8.30668]
[1776535969781,37.19,75834.89,2.5,0.06741,6e-05,8.30603]
[1776535975822,37.19,75842.15,2.5,0.06779,6e-05,8.34291]
[1776535980857,37.19,75843.77,2.5,0.06785,6e-05,8.34903]
[1776535986900,37.18,75845.84,2.5,0.06792,6e-05,8.35612]
[1776535991934,37.17,75846.53,2.5,0.06793,6e-05,8.35685]
[1776535996970,37.17,75849.49,2.5,0.06806,6e-05,8.3694]
[1776536002005,37.16,75837.03,2.5,0.06734,6e-05,8.29981]
[1776536009054,37.16,75836.49,2.5,0.06731,6e-05,8.2972]
[1776536014090,37.16,75835.17,2.5,0.06722,5e-05,8.28667]
[1776536019126,37.16,75833.64,2.5,0.06714,5e-05,8.27872]
[1776536024161,37.17,75831.28,2.5,0.06703,5e-05,8.26826]
[1776536030203,37.17,75830.94,2.5,0.06705,5e-05,8.27037]
[1776536035238,37.18,75823.2,2.5,0.06666,5e-05,8.23222]
[1776536040273,37.19,75822.28,2.5,0.06667,5e-05,8.233]
[1776536046314,37.2,75821.9,2.5,0.06671,5e-05,8.23644]
[1776536054493,37.2,75821.76,2.5,0.06671,5e-05,8.23727]
[1776536061688,37.22,75823.76,2.5,0.06689,5e-05,8.25438]
[1776536067461,37.21,75837.04,2.5,0.0676,6e-05,8.32358]
[1776536073095,37.21,75835.11,2.5,0.06744,6e-05,8.30679]
[1776536078572,37.2,75835.0,2.5,0.06741,6e-05,8.30353]
[1776536083649,37.2,75834.95,2.5,0.06739,6e-05,8.30208]
[1776536089691,37.2,75831.18,2.5,0.06718,5e-05,8.28162]
[1776536094725,37.2,75830.47,2.5,0.06714,5e-05,8.27791]
[1776536104796,37.2,75823.46,2.5,0.06676,5e-05,8.24078]
[1776536109831,37.21,75819.1,2.5,0.06656,5e-05,8.22133]
[1776536114866,37.22,75818.04,2.5,0.06656,5e-05,8.22095]
[1776536120908,37.23,75818.37,2.5,0.06662,5e-05,8.22687]
[1776536126949,37.23,75820.34,2.5,0.06676,5e-05,8.24023]
[1776536132992,37.24,75820.27,2.5,0.06675,5e-05,8.23783]
[1776536138100,37.24,75810.97,2.5,0.06625,5e-05,8.18945]
[1776536143065,37.26,75789.66,2.5,0.0652,5e-05,8.0862]
[1776536149107,37.26,75784.97,2.5,0.06499,5e-05,8.06532]
[1776536154141,37.27,75783.98,2.5,0.06495,5e-05,8.0614]
[1776536159181,37.29,75785.44,2.5,0.06514,5e-05,8.07998]
[1776536159460,37.29,75785.44,2.5,0.06514,5e-05,8.07998]
[1776536166231,37.29,75785.75,2.5,0.06519,5e-05,8.08462]
[1776536171266,37.3,75787.86,2.5,0.06531,5e-05,8.09635]
[1776536176301,37.3,75775.84,2.5,0.06468,5e-05,8.03458]
[1776536181336,37.3,75775.56,2.5,0.06467,5e-05,8.03354]
[1776536187378,37.3,75775.49,2.5,0.06467,5e-05,8.03364]
[1776536195316,37.3,75775.42,2.5,0.06468,5e-05,8.03464]
[1776536200470,37.32,75778.43,2.5,0.06493,5e-05,8.05775]
[1776536207132,37.33,75778.49,2.5,0.06497,5e-05,8.06219]
[1776536216581,37.34,75778.85,2.5,0.06504,5e-05,8.06825]
[1776536221616,37.34,75778.82,2.5,0.06503,5e-05,8.0677]
[1776536227658,37.34,75779.55,2.5,0.06506,5e-05,8.07101]
[1776536232693,37.34,75779.55,2.5,0.06506,5e-05,8.07034]
[1776536237728,37.34,75777.08,2.5,0.06492,5e-05,8.05706]
[1776536244777,37.34,75775.39,2.5,0.06483,5e-05,8.04838]
[1776536249812,37.34,75767.59,2.5,0.06443,5e-05,8.00911]
[1776536254847,37.35,75766.06,2.5,0.06436,5e-05,8.00021]
[1776536259881,37.35,75754.42,2.5,0.06377,5e-05,7.94218]
[1776536266546,37.36,75754.33,2.5,0.0638,5e-05,7.94549]
[1776536267176,37.37,75754.19,2.5,0.06383,5e-05,7.94838]
[1776536267181,37.37,75754.19,2.5,0.06383,5e-05,7.94838]
[1776536268528,37.36,75751.18,2.5,0.06367,5e-05,7.93242]
[1776536269228,37.36,75750.16,2.5,0.06362,5e-05,7.92712]
[1776536271686,37.37,75743.97,2.5,0.06332,5e-05,7.89731]
[1776536271969,37.37,75740.82,2.5,0.06317,5e-05,7.88272]
[1776536277004,37.37,75739.5,2.5,0.06307,5e-05,7.87241]
[1776536282232,37.36,75737.39,2.5,0.06292,5e-05,7.85833]
[1776536282331,37.36,75737.57,2.5,0.06293,5e-05,7.85876]
[1776536283647,37.36,75740.47,2.5,0.0631,5e-05,7.87595]
[1776536284053,37.36,75740.51,2.5,0.0631,5e-05,7.87554]
[1776536288498,37.36,75740.06,2.5,0.06305,5e-05,7.87131]
[1776536288570,37.36,75740.1,2.5,0.06305,5e-05,7.87088]
[1776536289208,37.36,75684.5,2.5,0.06022,5e-05,7.58803]
[1776536290401,37.37,75665.83,2.5,0.05935,5e-05,7.50003]
[1776536291492,37.37,75665.83,2.5,0.05935,5e-05,7.50003]
[1776536291510,37.37,75675.12,2.5,0.05982,5e-05,7.5476]
[1776536292130,37.4,75697.18,2.5,0.06104,5e-05,7.67012]
[1776536295048,37.41,75705.45,2.5,0.06155,5e-05,7.72104]
[1776536295132,37.43,75706.41,2.5,0.06168,5e-05,7.7335]
[1776536300167,37.46,75705.48,2.5,0.06178,5e-05,7.7436]
[1776536305202,37.49,75692.16,2.5,0.06125,5e-05,7.6904]
[1776536306435,37.49,75692.16,2.5,0.06125,5e-05,7.6904]
[1776536306462,37.49,75691.94,2.5,0.06127,5e-05,7.69265]
[1776536307216,37.49,75677.86,2.5,0.06055,5e-05,7.62027]
[1776536312251,37.5,75672.03,2.5,0.06025,5e-05,7.58909]
[1776536317286,37.5,75680.15,2.5,0.06066,5e-05,7.63017]
[1776536322321,37.49,75682.51,2.5,0.06073,5e-05,7.63724]
[1776536327361,37.47,75688.86,2.5,0.06099,5e-05,7.66296]
[1776536332397,37.46,75689.81,2.5,0.06095,5e-05,7.65987]
[1776536337431,37.44,75699.46,2.5,0.06135,5e-05,7.69952]
[1776536341175,37.43,75702.1,2.5,0.06141,5e-05,7.70639]
[1776536341460,37.42,75702.98,2.5,0.06144,5e-05,7.70859]
[1776536345680,37.43,75714.16,2.5,0.06208,5e-05,7.7725]
[1776536347506,37.44,75724.5,2.5,0.06262,5e-05,7.82652]
[1776536353545,37.43,75725.93,2.5,0.06268,5e-05,7.83292]
[1776536358779,37.44,75714.86,2.5,0.06213,5e-05,7.77795]
[1776536364622,37.45,75714.86,2.5,0.06221,5e-05,7.78531]
[1776536369658,37.46,75699.76,2.5,0.06149,5e-05,7.71401]
[1776536373001,37.47,75697.8,2.5,0.06141,5e-05,7.70481]
[1776536373013,37.48,75697.11,2.5,0.0614,5e-05,7.70352]
[1776536378406,37.48,75698.0,2.5,0.06146,5e-05,7.70932]
[1776536378414,37.48,75698.0,2.5,0.06146,5e-05,7.70932]
[1776536378507,37.48,75697.65,2.5,0.06143,5e-05,7.70658]
[1776536382532,37.49,75693.04,2.5,0.06124,5e-05,7.68714]
[1776536382539,37.5,75691.75,2.5,0.06122,5e-05,7.68514]
[1776536386779,37.49,75673.41,2.5,0.06026,5e-05,7.58863]
[1776536390527,37.49,75657.22,2.5,0.05947,5e-05,7.50901]
[1776536394836,37.5,75639.99,2.5,0.05868,5e-05,7.42887]
[1776536396850,37.51,75652.5,2.5,0.05933,5e-05,7.49544]
[1776536401888,37.52,75650.21,2.5,0.05927,5e-05,7.48838]
[1776536407449,37.53,75656.87,2.5,0.05962,5e-05,7.52423]
[1776536407930,37.52,75683.91,2.5,0.06097,5e-05,7.6599]
[1776536409339,37.52,75683.91,2.5,0.06097,5e-05,7.6599]
[1776536409476,37.52,75683.91,2.5,0.06097,5e-05,7.6599]
[1776536409485,37.52,75685.85,2.5,0.06103,5e-05,7.66561]
[1776536409944,37.52,75699.18,2.5,0.0617,5e-05,7.73345]
[1776536411424,37.52,75699.18,2.5,0.0617,5e-05,7.73345]
[1776536417550,37.52,75691.67,2.5,0.06136,5e-05,7.69921]
[1776536417652,37.53,75691.49,2.5,0.06138,5e-05,7.70086]
[1776536419605,37.53,75691.19,2.5,0.06136,5e-05,7.69933]
[1776536419703,37.53,75690.94,2.5,0.06134,5e-05,7.6965]
[1776536424775,37.54,75689.86,2.5,0.06135,5e-05,7.69751]
[1776536426057,37.54,75662.15,2.5,0.05996,5e-05,7.55865]
[1776536431735,37.57,75663.54,2.5,0.06016,5e-05,7.57769]
[1776536441186,37.62,75649.07,2.5,0.0597,5e-05,7.53046]
[1776536446726,37.66,75640.81,2.5,0.05947,5e-05,7.50696]
[1776536452243,37.71,75640.55,2.5,0.0597,5e-05,7.52971]
[1776536452788,37.71,75640.55,2.5,0.0597,5e-05,7.52971]
[1776536454631,37.72,75644.64,2.5,0.05994,5e-05,7.55332]
[1776536454679,37.73,75644.74,2.5,0.06,5e-05,7.55948]
[1776536460337,37.71,75639.83,2.5,0.05968,5e-05,7.52734]
[1776536465372,37.7,75649.21,2.5,0.06007,5e-05,7.56664]
[1776536469400,37.68,75663.37,2.5,0.06068,5e-05,7.62815]
[1776536474435,37.65,75667.83,2.5,0.06076,5e-05,7.6367]
[1776536477145,37.64,75670.08,2.5,0.06081,5e-05,7.64197]
[1776536479470,37.62,75686.55,2.5,0.06155,5e-05,7.71549]
[1776536480115,37.62,75686.55,2.5,0.06155,5e-05,7.71549]
[1776536480177,37.62,75686.55,2.5,0.06155,5e-05,7.71549]
[1776536480477,37.62,75699.3,2.5,0.0622,5e-05,7.78048]
[1776536485512,37.6,75710.28,2.5,0.06268,5e-05,7.82904]
[1776536490547,37.59,75714.08,2.5,0.0628,5e-05,7.84097]
[1776536495581,37.57,75724.24,2.5,0.06323,5e-05,7.88303]
[1776536500617,37.56,75726.96,2.5,0.06329,5e-05,7.88829]
[1776536505652,37.54,75727.03,2.5,0.06322,5e-05,7.8817]
[1776536510687,37.53,75723.87,2.5,0.063,5e-05,7.86025]
[1776536515723,37.53,75717.0,2.5,0.06262,5e-05,7.82277]
[1776536520757,37.53,75714.88,2.5,0.06252,5e-05,7.81274]
[1776536525846,37.54,75706.19,2.5,0.06212,5e-05,7.77245]
[1776536526662,37.54,75706.19,2.5,0.06212,5e-05,7.77245]
[1776536526799,37.54,75704.38,2.5,0.06203,5e-05,7.76404]
[1776536528817,37.53,75690.42,2.5,0.06129,5e-05,7.6902]
[1776536534858,37.53,75688.98,2.5,0.0612,5e-05,7.68079]
[1776536539894,37.53,75680.86,2.5,0.06079,5e-05,7.63998]
[1776536544929,37.53,75684.85,2.5,0.06099,5e-05,7.65973]
[1776536549964,37.53,75684.81,2.5,0.06097,5e-05,7.6583]
[1776536554999,37.52,75686.18,2.5,0.061,5e-05,7.65992]
[1776536560036,37.52,75682.47,2.5,0.0608,5e-05,7.64033]
[1776536565070,37.52,75681.46,2.5,0.06075,5e-05,7.63517]
[1776536570106,37.52,75680.89,2.5,0.06072,5e-05,7.63173]
[1776536576148,37.52,75681.28,2.5,0.06073,5e-05,7.6326]
[1776536581183,37.52,75680.25,2.5,0.06066,5e-05,7.62635]
[1776536586219,37.51,75679.96,2.5,0.06064,5e-05,7.62425]
[1776536591256,37.51,75683.72,2.5,0.06082,5e-05,7.64166]
[1776536596290,37.51,75683.82,2.5,0.0608,5e-05,7.63979]
[1776536601324,37.5,75684.92,2.5,0.06083,5e-05,7.64301]
[1776536606359,37.5,75685.19,2.5,0.06082,5e-05,7.64199]
[1776536611395,37.49,75682.21,2.5,0.06062,5e-05,7.62096]
[1776536618444,37.49,75682.02,2.5,0.0606,5e-05,7.6188]
[1776536624486,37.49,75683.29,2.5,0.06065,5e-05,7.6246]
[1776536629521,37.49,75682.99,2.5,0.06063,5e-05,7.62215]
[1776536634556,37.49,75681.42,2.5,0.06055,5e-05,7.61391]
[1776536639591,37.49,75681.97,2.5,0.06057,5e-05,7.61645]
[1776536644118,37.49,75685.46,2.5,0.06074,5e-05,7.63371]
[1776536644167,37.49,75685.46,2.5,0.06074,5e-05,7.63371]
[1776536644626,37.49,75699.29,2.5,0.06147,5e-05,7.70611]
[1776536649665,37.49,75707.96,2.5,0.06194,5e-05,7.75321]
[1776536654369,37.5,75711.15,2.5,0.06211,5e-05,7.7702]
[1776536654789,37.5,75710.2,2.5,0.06206,5e-05,7.76547]
[1776536656134,37.5,75710.2,2.5,0.06206,5e-05,7.76547]
[1776536656714,37.5,75710.98,2.5,0.06211,5e-05,7.76993]
[1776536661749,37.5,75711.06,2.5,0.06212,5e-05,7.77153]
[1776536666784,37.5,75711.48,2.5,0.06216,5e-05,7.77516]
[1776536671820,37.5,75721.45,2.5,0.06265,5e-05,7.82246]
[1776536676855,37.5,75721.38,2.5,0.06263,5e-05,7.82123]
[1776536679876,37.5,75709.0,2.5,0.06201,5e-05,7.75902]
[1776536683601,37.51,75701.4,2.5,0.06165,5e-05,7.72347]
[1776536685274,37.52,75693.8,2.5,0.0613,5e-05,7.6881]
[1776536685918,37.51,75692.75,2.5,0.06122,5e-05,7.68057]
[1776536690952,37.49,75680.61,2.5,0.06052,5e-05,7.60981]
[1776536693978,37.49,75667.68,2.5,0.05985,5e-05,7.54275]
[1776536699014,37.49,75666.58,2.5,0.05979,5e-05,7.53725]
[1776536704054,37.49,75667.96,2.5,0.05985,5e-05,7.5432]
[1776536709088,37.48,75667.46,2.5,0.05981,5e-05,7.53894]
[1776536714122,37.48,75667.36,2.5,0.05978,5e-05,7.53633]
[1776536718151,37.48,75649.84,2.5,0.0589,5e-05,7.44666]
[1776536723185,37.49,75653.93,2.5,0.05915,5e-05,7.47245]
[1776536728488,37.49,75659.71,2.5,0.05945,5e-05,7.50213]
[1776536728514,37.49,75659.71,2.5,0.05945,5e-05,7.50213]
[1776536728561,37.49,75662.75,2.5,0.05959,5e-05,7.517]
[1776536733937,37.51,75673.23,2.5,0.06022,5e-05,7.57912]
[1776536739298,37.55,75674.09,2.5,0.06043,5e-05,7.59964]
[1776536745340,37.57,75675.59,2.5,0.06062,5e-05,7.61894]
[1776536750376,37.59,75674.27,2.5,0.06065,5e-05,7.62088]
[1776536756420,37.61,75673.64,2.5,0.06071,5e-05,7.62718]
[1776536761455,37.62,75673.22,2.5,0.06076,5e-05,7.63208]
[1776536763469,37.63,75687.19,2.5,0.0615,5e-05,7.70546]
[1776536766490,37.63,75700.83,2.5,0.0622,5e-05,7.77568]
[1776536771525,37.62,75700.24,2.5,0.06213,5e-05,7.76909]
[1776536777567,37.62,75700.88,2.5,0.06214,5e-05,7.76982]
[1776536782601,37.62,75683.48,2.5,0.06126,5e-05,7.68209]
[1776536787637,37.63,75684.96,2.5,0.06139,5e-05,7.69542]
[1776536792672,37.64,75687.68,2.5,0.06156,5e-05,7.71038]
[1776536797707,37.64,75688.85,2.5,0.06165,5e-05,7.71976]
[1776536802729,37.65,75691.38,2.5,0.0618,5e-05,7.73486]
[1776536808784,37.66,75695.23,2.5,0.06203,5e-05,7.75729]
[1776536813819,37.66,75697.72,2.5,0.06216,5e-05,7.77023]
[1776536815849,37.66,75713.28,2.5,0.06296,5e-05,7.84999]
[1776536820882,37.64,75722.03,2.5,0.06334,5e-05,7.8881]
[1776536825917,37.63,75718.65,2.5,0.0631,5e-05,7.86367]
[1776536827388,37.63,75715.6,2.5,0.06293,5e-05,7.84707]
[1776536836994,37.62,75714.86,2.5,0.06284,5e-05,7.83866]
[1776536844156,37.62,75714.72,2.5,0.06283,5e-05,7.83766]
[1776536851094,37.61,75720.83,2.5,0.0631,5e-05,7.86306]
[1776536857134,37.61,75722.93,2.5,0.06318,5e-05,7.87072]
[1776536862170,37.6,75717.23,2.5,0.06286,5e-05,7.83984]
[1776536867205,37.61,75713.16,2.5,0.06268,5e-05,7.82115]
[1776536872240,37.61,75713.38,2.5,0.06271,5e-05,7.82443]
[1776536878709,37.61,75713.34,2.5,0.06272,5e-05,7.82527]
[1776536884325,37.62,75705.81,2.5,0.06238,5e-05,7.79178]
[1776536889360,37.63,75709.11,2.5,0.06257,5e-05,7.81095]
[1776536894395,37.63,75709.19,2.5,0.06259,5e-05,7.81263]
[1776536895244,37.63,75709.19,2.5,0.06259,5e-05,7.81263]
[1776536902452,37.63,75708.41,2.5,0.06257,5e-05,7.8103]
[1776536905552,37.64,75708.41,2.5,0.06258,5e-05,7.81106]
[1776536906479,37.64,75708.45,2.5,0.06258,5e-05,7.81151]
[1776536916550,37.59,75708.45,2.5,0.06231,5e-05,7.78369]
[1776536921608,37.57,75707.66,2.5,0.06218,5e-05,7.77133]
[1776536927628,37.55,75704.49,2.5,0.06189,5e-05,7.74282]
[1776536932663,37.53,75703.09,2.5,0.06175,5e-05,7.72871]
[1776536937698,37.52,75693.61,2.5,0.06121,5e-05,7.67462]
[1776536942734,37.51,75694.19,2.5,0.0612,5e-05,7.67435]
[1776536947769,37.51,75697.47,2.5,0.06133,5e-05,7.68762]
[1776536952804,37.5,75693.0,2.5,0.06107,5e-05,7.66167]
[1776536957844,37.49,75692.85,2.5,0.06104,5e-05,7.65801]
[1776536963888,37.49,75692.16,2.5,0.06097,5e-05,7.65101]
[1776536969930,37.48,75692.41,2.5,0.06095,5e-05,7.64905]
[1776536974966,37.47,75699.71,2.5,0.06125,5e-05,7.67888]
[1776536981008,37.46,75698.34,2.5,0.06112,5e-05,7.66617]
[1776536986043,37.45,75698.6,2.5,0.0611,5e-05,7.6633]
[1776536991079,37.45,75693.59,2.5,0.06081,5e-05,7.63437]
[1776536997121,37.44,75694.14,2.5,0.06081,5e-05,7.63493]
[1776537002157,37.44,75696.29,2.5,0.06089,5e-05,7.64337]
[1776537003164,37.44,75683.29,2.5,0.06023,5e-05,7.57694]
[1776537008203,37.44,75677.87,2.5,0.06,5e-05,7.55344]
[1776537012255,37.45,75665.46,2.5,0.0594,5e-05,7.49347]
[1776537017307,37.46,75666.07,2.5,0.0595,5e-05,7.50311]
[1776537022343,37.48,75660.67,2.5,0.0593,5e-05,7.48269]
[1776537027378,37.49,75667.51,2.5,0.0597,5e-05,7.52287]
[1776537032413,37.49,75675.38,2.5,0.06009,5e-05,7.56084]
[1776537037448,37.49,75664.34,2.5,0.05954,5e-05,7.50576]
[1776537043491,37.51,75654.36,2.5,0.05912,5e-05,7.46355]
[1776537048567,37.52,75651.89,2.5,0.05906,5e-05,7.45659]
[1776537056337,37.54,75653.74,2.5,0.05923,5e-05,7.47422]
[1776537061620,37.55,75654.11,2.5,0.05933,5e-05,7.48402]
[1776537066657,37.56,75654.87,2.5,0.05941,5e-05,7.49186]
[1776537071692,37.57,75647.95,2.5,0.05911,5e-05,7.46187]
[1776537076727,37.58,75650.09,2.5,0.05926,5e-05,7.4768]
[1776537081762,37.58,75650.99,2.5,0.05934,5e-05,7.48459]
[1776537086797,37.59,75639.92,2.5,0.05884,5e-05,7.43436]
[1776537091832,37.61,75641.05,2.5,0.05893,5e-05,7.44182]
[1776537096867,37.62,75643.74,2.5,0.05911,5e-05,7.46009]
[1776537101901,37.62,75644.83,2.5,0.0592,5e-05,7.46911]
[1776537106937,37.63,75652.36,2.5,0.0596,5e-05,7.50949]
[1776537109561,37.63,75656.47,2.5,0.0598,5e-05,7.53011]
[1776537109960,37.63,75687.04,2.5,0.06134,5e-05,7.68402]
[1776537112917,37.63,75685.39,2.5,0.06126,5e-05,7.67624]
[1776537118122,37.63,75683.34,2.5,0.06117,5e-05,7.66739]
[1776537123153,37.64,75682.82,2.5,0.06118,5e-05,7.66832]
[1776537123210,37.64,75682.82,2.5,0.06118,5e-05,7.66832]
[1776537129094,37.64,75691.26,2.5,0.06163,5e-05,7.71301]
[1776537134199,37.64,75690.09,2.5,0.06158,5e-05,7.70799]
[1776537137563,37.65,75691.73,2.5,0.06168,5e-05,7.71783]
[1776537138157,37.65,75690.45,2.5,0.06162,5e-05,7.71171]
[1776537143191,37.63,75690.34,2.5,0.06153,5e-05,7.70321]
[1776537148230,37.62,75691.78,2.5,0.06154,5e-05,7.70385]
[1776537150243,37.61,75672.89,2.5,0.06056,5e-05,7.60568]
[1776537154272,37.62,75658.06,2.5,0.0598,5e-05,7.52863]
[1776537159308,37.63,75654.63,2.5,0.0597,5e-05,7.51847]
[1776537164342,37.64,75655.1,2.5,0.0598,5e-05,7.52799]
[1776537170385,37.66,75643.06,2.5,0.05927,5e-05,7.47449]
[1776537175420,37.68,75640.23,2.5,0.05922,5e-05,7.46925]
[1776537179459,37.69,75611.97,2.5,0.05788,5e-05,7.33398]
[1776537184497,37.73,75613.23,2.5,0.05814,5e-05,7.35963]
[1776537189530,37.75,75609.73,2.5,0.05809,5e-05,7.35424]
[1776537194565,37.78,75604.62,2.5,0.05798,5e-05,7.34272]
[1776537196583,37.79,75618.99,2.5,0.05872,5e-05,7.41843]
[1776537201716,37.79,75629.29,2.5,0.05926,5e-05,7.47254]
[1776537206782,37.8,75617.28,2.5,0.05869,5e-05,7.41514]
[1776537212766,37.82,75604.48,2.5,0.05814,5e-05,7.35817]
[1776537220751,37.85,75607.88,2.5,0.05845,5e-05,7.38967]
[1776537225790,37.86,75606.69,2.5,0.05844,5e-05,7.388]
[1776537230824,37.86,75617.04,2.5,0.05896,5e-05,7.44113]
[1776537235861,37.86,75608.9,2.5,0.05857,5e-05,7.40111]
[1776537240896,37.86,75622.15,2.5,0.05923,5e-05,7.46758]
[1776537245934,37.85,75629.56,2.5,0.05955,5e-05,7.50022]
[1776537250972,37.84,75641.0,2.5,0.06005,5e-05,7.55099]
[1776537256008,37.82,75652.11,2.5,0.06051,5e-05,7.59677]
[1776537261042,37.8,75646.11,2.5,0.06011,5e-05,7.55749]
[1776537267085,37.79,75644.81,2.5,0.05998,5e-05,7.54431]
[1776537272120,37.78,75650.45,2.5,0.06018,5e-05,7.56295]
[1776537277156,37.77,75650.08,2.5,0.06011,5e-05,7.55606]
[1776537283198,37.76,75653.54,2.5,0.06022,5e-05,7.56797]
[1776537288235,37.75,75652.68,2.5,0.06014,5e-05,7.55986]
[1776537293270,37.74,75664.53,2.5,0.06069,5e-05,7.61456]
[1776537298305,37.73,75664.56,2.5,0.06062,5e-05,7.60831]
[1776537303340,37.72,75659.01,2.5,0.06029,5e-05,7.57555]
[1776537308376,37.71,75657.59,2.5,0.0602,5e-05,7.56635]
[1776537314417,37.71,75657.78,2.5,0.06019,5e-05,7.56497]
[1776537320460,37.7,75658.35,2.5,0.0602,5e-05,7.56572]
[1776537325495,37.7,75659.5,2.5,0.06023,5e-05,7.5696]
[1776537329522,37.69,75672.22,2.5,0.06084,5e-05,7.63075]
[1776537334558,37.68,75667.74,2.5,0.06053,5e-05,7.59888]
[1776537339593,37.68,75665.52,2.5,0.0604,5e-05,7.58535]
[1776537345634,37.67,75667.72,2.5,0.06048,5e-05,7.59358]
[1776537350669,37.66,75677.87,2.5,0.06096,5e-05,7.64129]
[1776537355704,37.65,75680.62,2.5,0.06104,5e-05,7.64946]
[1776537361747,37.64,75681.63,2.5,0.06103,5e-05,7.64857]
[1776537363979,37.63,75689.21,2.5,0.06138,5e-05,7.68437]
[1776537364769,37.64,75688.26,2.5,0.06134,5e-05,7.68003]
[1776537368823,37.64,75688.08,2.5,0.06135,5e-05,7.68086]
[1776537368881,37.64,75688.08,2.5,0.06136,5e-05,7.68149]
[1776537372243,37.63,75675.31,2.5,0.06067,5e-05,7.61256]
[1776537377323,37.62,75673.23,2.5,0.06052,5e-05,7.59768]
[1776537379880,37.62,75660.34,2.5,0.05986,5e-05,7.53171]
[1776537384915,37.63,75648.49,2.5,0.05932,5e-05,7.47714]
[1776537389956,37.64,75635.26,2.5,0.05874,5e-05,7.41824]
[1776537394990,37.66,75634.29,2.5,0.05875,5e-05,7.41893]
[1776537400025,37.68,75636.78,2.5,0.05895,5e-05,7.43835]
[1776537405060,37.69,75638.49,2.5,0.05909,5e-05,7.45221]
[1776537410095,37.7,75639.37,2.5,0.05916,5e-05,7.46009]
[1776537415131,37.7,75649.49,2.5,0.05968,5e-05,7.5119]
[1776537420166,37.69,75649.57,2.5,0.05967,5e-05,7.5108]
[1776537425200,37.69,75638.54,2.5,0.05912,5e-05,7.45532]
[1776537431243,37.7,75637.18,2.5,0.05909,5e-05,7.45255]
[1776537436279,37.7,75642.25,2.5,0.05935,5e-05,7.47909]
[1776537441313,37.71,75639.31,2.5,0.05922,5e-05,7.46549]
[1776537445841,37.71,75619.79,2.5,0.05828,5e-05,7.37092]
[1776537451604,37.73,75613.14,2.5,0.05806,5e-05,7.34828]
[1776537453543,37.74,75627.46,2.5,0.0588,5e-05,7.4214]
[1776537460452,37.75,75627.06,2.5,0.05881,5e-05,7.42291]
[1776537465487,37.76,75619.85,2.5,0.0585,5e-05,7.39127]
[1776537470728,37.77,75617.47,2.5,0.05842,5e-05,7.3836]
[1776537470745,37.77,75599.85,2.5,0.05758,5e-05,7.29781]
[1776537476569,37.8,75597.47,2.5,0.0576,5e-05,7.30015]
[1776537481724,37.81,75602.96,2.5,0.05794,5e-05,7.33423]
[1776537486637,37.83,75590.27,2.5,0.05741,5e-05,7.28051]
[1776537492682,37.86,75591.36,2.5,0.0576,5e-05,7.29916]
[1776537497717,37.88,75598.5,2.5,0.05803,5e-05,7.34271]
[1776537502752,37.88,75599.93,2.5,0.05813,5e-05,7.35281]
[1776537507786,37.89,75593.89,2.5,0.05787,5e-05,7.32624]
[1776537512821,37.89,75597.13,2.5,0.05803,5e-05,7.34174]
[1776537517857,37.9,75587.49,2.5,0.05759,5e-05,7.29672]
[1776537522891,37.91,75586.1,2.5,0.05758,5e-05,7.2952]
[1776537527927,37.92,75589.99,2.5,0.0578,5e-05,7.31804]
[1776537532964,37.92,75592.38,2.5,0.05794,5e-05,7.33172]
[1776537538000,37.93,75587.97,2.5,0.05774,5e-05,7.31209]
[1776537543038,37.93,75600.76,2.5,0.05839,5e-05,7.37718]
[1776537548073,37.92,75603.07,2.5,0.05847,5e-05,7.38573]
[1776537553415,37.92,75606.47,2.5,0.0586,5e-05,7.39882]
[1776537560157,37.91,75592.54,2.5,0.0579,5e-05,7.32853]
[1776537563688,37.91,75578.45,2.5,0.05723,5e-05,7.2602]
[1776537568715,37.92,75572.14,2.5,0.05698,5e-05,7.234]
[1776537574447,37.93,75583.91,2.5,0.05757,5e-05,7.29312]
[1776537577332,37.93,75597.09,2.5,0.05821,5e-05,7.35791]
[1776537585335,37.92,75596.55,2.5,0.05812,5e-05,7.34966]
[1776537590373,37.92,75597.5,2.5,0.05815,5e-05,7.35196]
[1776537595408,37.91,75595.29,2.5,0.05802,5e-05,7.33934]
[1776537600443,37.91,75598.12,2.5,0.05814,5e-05,7.3517]
[1776537602458,37.91,75583.01,2.5,0.05741,5e-05,7.27755]
[1776537607493,37.92,75582.96,2.5,0.05745,5e-05,7.28097]
[1776537612529,37.93,75572.73,2.5,0.05701,5e-05,7.23687]
[1776537619578,37.94,75577.06,2.5,0.05729,5e-05,7.26459]
[1776537624613,37.95,75573.36,2.5,0.05715,5e-05,7.25077]
[1776537629649,37.96,75574.26,2.5,0.05723,5e-05,7.259]
[1776537634683,37.97,75574.6,2.5,0.05726,5e-05,7.26035]
[1776537639718,37.97,75574.46,2.5,0.05728,5e-05,7.26263]
[1776537644754,37.98,75578.63,2.5,0.05751,5e-05,7.28549]
[1776537649789,37.98,75578.57,2.5,0.05751,5e-05,7.28592]
[1776537654824,37.98,75590.05,2.5,0.05804,5e-05,7.34016]
[1776537659859,37.97,75583.49,2.5,0.05769,5e-05,7.30469]
[1776537664895,37.97,75582.2,2.5,0.05763,5e-05,7.29823]
[1776537671945,37.97,75583.9,2.5,0.0577,5e-05,7.30499]
[1776537676980,37.96,75588.06,2.5,0.05788,5e-05,7.32352]
[1776537682015,37.96,75590.75,2.5,0.05798,5e-05,7.33346]
[1776537684029,37.95,75565.7,2.5,0.05677,5e-05,7.21093]
[1776537689064,37.97,75566.49,2.5,0.05687,5e-05,7.22071]
[1776537692089,37.97,75554.52,2.5,0.05631,5e-05,7.16309]
[1776537695110,37.98,75554.12,2.5,0.05633,5e-05,7.16472]
[1776537700144,37.99,75553.25,2.5,0.05631,5e-05,7.16302]
[1776537705180,37.99,75557.37,2.5,0.0565,5e-05,7.1824]
[1776537709211,37.99,75543.68,2.5,0.05585,5e-05,7.11589]
[1776537711619,37.99,75530.49,2.5,0.05526,5e-05,7.05449]
[1776537714432,38.0,75529.77,6.2,0.05525,5e-05,7.05402]
[1776537715147,38.0,75502.44,6.2,0.05401,5e-05,6.92545]
[1776537715587,38.01,75489.65,6.2,0.05346,5e-05,6.86845]
[1776537719373,38.04,75505.9,6.2,0.05434,5e-05,6.95968]
[1776537720448,38.04,75520.79,6.2,0.05505,5e-05,7.0329]
[1776537726028,38.05,75525.56,6.2,0.05532,5e-05,7.06015]
[1776537727482,38.05,75542.11,6.2,0.0561,5e-05,7.14016]
[1776537729428,38.05,75557.6,6.2,0.05681,5e-05,7.21315]
[1776537732293,38.04,75541.69,6.2,0.05602,5e-05,7.13216]
[1776537733395,38.03,75560.62,6.2,0.05689,5e-05,7.22167]
[1776537739168,38.02,75568.66,6.2,0.0572,5e-05,7.25296]
[1776537744653,37.99,75569.2,6.2,0.0571,5e-05,7.24315]
[1776537747507,37.98,75550.21,6.2,0.05614,5e-05,7.14497]
[1776537749675,37.98,75567.28,6.2,0.05694,5e-05,7.22704]
[1776537752555,37.97,75554.32,6.2,0.05627,5e-05,7.15764]
[1776537757589,37.97,75555.39,6.2,0.0563,5e-05,7.16115]
[1776537762786,37.97,75548.12,6.2,0.05596,5e-05,7.12602]
[1776537767659,37.97,75531.13,6.2,0.05518,5e-05,7.0462]
[1776537772695,37.99,75527.01,6.2,0.05506,5e-05,7.03344]
[1776537777730,38.0,75529.33,6.2,0.05523,5e-05,7.05095]
[1776537780751,38.0,75548.43,6.2,0.05614,5e-05,7.14448]
[1776537785786,38.0,75554.42,6.2,0.05638,5e-05,7.16894]
[1776537787802,37.99,75519.0,6.2,0.05472,5e-05,6.99814]
[1776537792838,38.01,75510.0,6.2,0.0544,5e-05,6.96555]
[1776537795861,38.03,75529.38,6.2,0.05535,5e-05,7.06327]
[1776537799202,38.03,75543.01,6.2,0.05599,5e-05,7.1289]
[1776537800028,38.02,75560.95,6.2,0.05683,5e-05,7.21486]
[1776537803464,38.01,75559.72,6.2,0.05672,5e-05,7.2031]
[1776537808500,38.01,75565.23,6.2,0.05699,5e-05,7.23082]
[1776537813987,38.0,75557.12,6.2,0.0565,5e-05,7.18033]
[1776537818015,37.99,75573.6,6.2,0.05723,5e-05,7.25475]
[1776537823169,37.97,75578.38,6.2,0.05736,5e-05,7.26835]
[1776537823226,37.96,75596.41,6.2,0.05821,5e-05,7.35422]
[1776537827909,37.95,75596.91,6.2,0.05816,5e-05,7.34925]
[1776537833121,37.92,75590.42,6.2,0.05771,5e-05,7.30444]
[1776537838156,37.9,75594.82,6.2,0.05781,5e-05,7.31447]
[1776537843191,37.87,75591.74,6.2,0.05755,5e-05,7.28832]
[1776537848226,37.86,75590.48,6.2,0.05741,5e-05,7.27393]
[1776537853261,37.84,75590.66,6.2,0.05735,5e-05,7.26807]
[1776537858296,37.83,75590.98,6.2,0.05731,5e-05,7.26393]
[1776537863331,37.82,75602.54,6.2,0.05779,5e-05,7.3128]
[1776537868365,37.8,75598.72,6.2,0.05752,5e-05,7.28607]
[1776537874408,37.78,75602.48,6.2,0.0576,5e-05,7.29354]
[1776537879443,37.77,75604.13,6.2,0.05762,5e-05,7.29534]
[1776537884478,37.76,75603.37,6.2,0.05752,5e-05,7.28575]
[1776537891527,37.75,75600.54,6.2,0.05734,5e-05,7.26741]
[1776537896562,37.75,75597.27,6.2,0.05716,5e-05,7.24918]
[1776537901597,37.74,75613.18,6.2,0.05791,5e-05,7.32525]
[1776537906633,37.73,75617.79,6.2,0.05807,5e-05,7.34103]
[1776537911669,37.71,75616.33,6.2,0.05793,5e-05,7.3275]
[1776537916704,37.7,75611.46,6.2,0.05764,5e-05,7.29811]
[1776537921738,37.7,75601.95,6.2,0.05719,5e-05,7.25187]
[1776537926774,37.71,75601.88,6.2,0.05719,5e-05,7.2527]
[1776537931809,37.71,75601.37,6.2,0.05715,5e-05,7.24773]
[1776537935837,37.71,75587.38,6.2,0.0565,5e-05,7.18058]
[1776537940872,37.72,75598.02,6.2,0.05707,5e-05,7.2388]
[1776537946003,37.72,75605.98,6.2,0.05744,5e-05,7.27639]
[1776537947921,37.72,75619.14,6.2,0.05806,5e-05,7.33966]
[1776537952956,37.71,75612.61,6.2,0.05769,5e-05,7.3025]
[1776537957991,37.7,75612.41,6.2,0.05766,5e-05,7.29954]
[1776537963027,37.7,75611.5,6.2,0.05761,5e-05,7.29361]
[1776537968062,37.7,75619.22,6.2,0.05796,5e-05,7.32994]
[1776537974104,37.69,75618.1,6.2,0.05787,5e-05,7.32079]
[1776537977341,37.69,75630.96,6.2,0.05849,5e-05,7.38332]
[1776537983176,37.67,75638.91,6.2,0.0588,5e-05,7.41444]
[1776537986480,37.65,75652.49,6.2,0.05937,5e-05,7.47273]
[1776537990216,37.64,75665.83,6.2,0.05996,5e-05,7.53195]
[1776537995506,37.61,75669.41,6.2,0.05999,5e-05,7.53457]
[1776538000098,37.58,75672.03,6.2,0.05997,5e-05,7.53288]
[1776538005324,37.56,75685.9,6.2,0.06056,5e-05,7.59236]
[1776538010363,37.55,75680.94,6.2,0.06024,5e-05,7.55968]
[1776538015398,37.54,75681.85,6.2,0.06024,5e-05,7.55985]
[1776538017535,37.53,75700.44,6.2,0.06116,5e-05,7.65249]
[1776538018421,37.53,75712.87,6.2,0.06179,5e-05,7.71519]
[1776538023429,37.51,75708.16,6.2,0.06142,5e-05,7.67853]
[1776538026565,37.49,75724.28,6.2,0.06217,5e-05,7.75311]
[1776538030888,37.47,75723.86,6.2,0.06203,5e-05,7.73961]
[1776538031512,37.47,75735.21,6.2,0.06262,5e-05,7.79785]
[1776538031866,37.47,75735.21,6.2,0.06262,5e-05,7.79785]
[1776538031905,37.47,75735.21,6.2,0.06262,5e-05,7.79785]
[1776538037554,37.49,75733.22,6.2,0.06263,5e-05,7.7991]
[1776538042589,37.51,75735.69,6.2,0.06287,5e-05,7.82207]
[1776538047623,37.53,75753.8,6.2,0.06391,5e-05,7.92435]
[1776538051652,37.54,75741.35,6.2,0.06328,5e-05,7.86103]
[1776538054516,37.54,75740.59,6.2,0.06326,5e-05,7.85905]
[1776538054530,37.55,75740.44,6.2,0.06329,5e-05,7.86227]
[1776538059708,37.51,75735.14,6.2,0.0628,5e-05,7.81409]
[1776538064744,37.47,75734.76,6.2,0.06259,5e-05,7.79389]
[1776538071522,37.45,75735.2,6.2,0.06247,5e-05,7.78261]
[1776538076831,37.4,75730.49,6.2,0.062,5e-05,7.73654]
[1776538081865,37.38,75727.86,6.2,0.06175,5e-05,7.71183]
[1776538086901,37.36,75729.93,6.2,0.06176,5e-05,7.71276]
[1776538091936,37.34,75738.87,6.2,0.06211,5e-05,7.74787]
[1776538096971,37.31,75748.06,6.2,0.06246,5e-05,7.78234]
[1776538102006,37.29,75742.95,6.2,0.06206,5e-05,7.74312]
[1776538107041,37.27,75742.23,6.2,0.06193,5e-05,7.73053]
[1776538112076,37.26,75747.1,6.2,0.06209,5e-05,7.74587]
[1776538117111,37.24,75740.66,6.2,0.06168,5e-05,7.70523]
[1776538122146,37.24,75740.3,6.2,0.06164,5e-05,7.70068]
[1776538127181,37.23,75739.45,6.2,0.06156,5e-05,7.69329]
[1776538132216,37.22,75739.14,6.2,0.06151,5e-05,7.68825]
[1776538137259,37.22,75738.78,6.2,0.06146,5e-05,7.68341]
[1776538146322,37.21,75738.8,6.2,0.06142,5e-05,7.67966]
[1776538151357,37.21,75728.22,6.2,0.06086,5e-05,7.62361]
[1776538156393,37.21,75724.22,6.2,0.06068,5e-05,7.60594]
[1776538161428,37.22,75708.28,6.2,0.05992,5e-05,7.52924]
[1776538166463,37.24,75706.16,6.2,0.0599,5e-05,7.52706]
[1776538171497,37.25,75704.12,6.2,0.05985,5e-05,7.52108]
[1776538176533,37.27,75701.65,6.2,0.05981,5e-05,7.51688]
[1776538182575,37.29,75696.3,6.2,0.05964,5e-05,7.49968]
[1776538187610,37.31,75702.58,6.2,0.06003,5e-05,7.53828]
[1776538192645,37.32,75701.6,6.2,0.06003,5e-05,7.53833]
[1776538197681,37.32,75701.32,6.2,0.06006,5e-05,7.54148]
[1776538202716,37.34,75696.86,6.2,0.05989,5e-05,7.52455]
[1776538205737,37.34,75666.05,6.2,0.05839,5e-05,7.37306]
[1776538210772,37.38,75662.26,6.2,0.05837,5e-05,7.3704]
[1776538215807,37.4,75670.09,6.2,0.05889,5e-05,7.42258]
[1776538218828,37.41,75682.78,6.2,0.05956,5e-05,7.49045]
[1776538223863,37.42,75677.25,6.2,0.05933,5e-05,7.4668]
[1776538229459,37.43,75679.52,6.2,0.05949,5e-05,7.48275]
[1776538234940,37.44,75679.45,6.2,0.0595,5e-05,7.48278]
[1776538240982,37.44,75682.9,6.2,0.0597,5e-05,7.50275]
[1776538246018,37.44,75683.12,6.2,0.05972,5e-05,7.50528]
[1776538252064,37.45,75682.87,6.2,0.05973,5e-05,7.50573]
[1776538257099,37.45,75684.27,6.2,0.05981,5e-05,7.51385]
[1776538262136,37.45,75696.39,6.2,0.06042,5e-05,7.57516]
[1776538267171,37.44,75698.7,6.2,0.0605,5e-05,7.58316]
[1776538272207,37.44,75698.32,6.2,0.06045,5e-05,7.57814]
[1776538277241,37.43,75698.4,6.2,0.06043,5e-05,7.57632]
[1776538282286,37.43,75698.35,6.2,0.0604,5e-05,7.57341]
[1776538287321,37.43,75697.29,6.2,0.06034,5e-05,7.56764]
[1776538292356,37.42,75691.61,6.2,0.06003,5e-05,7.53532]
[1776538297391,37.43,75690.71,6.2,0.06001,5e-05,7.53281]
[1776538302426,37.44,75684.08,6.2,0.05971,5e-05,7.5027]
[1776538307462,37.44,75684.38,6.2,0.05976,5e-05,7.50789]
[1776538312497,37.45,75685.3,6.2,0.05984,5e-05,7.51554]
[1776538315522,37.45,75701.38,6.2,0.06066,5e-05,7.59819]
[1776538320556,37.44,75705.85,6.2,0.06083,5e-05,7.61523]
[1776538325592,37.43,75719.41,6.2,0.06146,5e-05,7.67779]
[1776538330626,37.41,75719.44,6.2,0.06136,5e-05,7.66845]
[1776538335662,37.39,75719.48,6.2,0.06128,5e-05,7.66039]
[1776538340697,37.38,75719.22,6.2,0.0612,5e-05,7.65233]
[1776538345732,37.37,75718.82,6.2,0.06111,5e-05,7.64435]
[1776538352779,37.36,75718.81,6.2,0.06109,5e-05,7.64219]
[1776538357816,37.35,75711.48,6.2,0.06063,5e-05,7.59475]
[1776538362853,37.35,75707.65,6.2,0.06042,5e-05,7.5737]
[1776538367888,37.35,75707.81,6.2,0.06043,5e-05,7.5751]
[1776538372924,37.35,75707.99,6.2,0.06044,5e-05,7.57665]
[1776538377959,37.35,75707.14,6.2,0.06041,5e-05,7.57288]
[1776538382994,37.35,75702.7,6.2,0.0602,5e-05,7.55203]
[1776538394071,37.36,75707.51,6.2,0.06046,5e-05,7.57854]
[1776538399106,37.36,75695.66,6.2,0.05987,5e-05,7.51918]
[1776538405147,37.37,75695.31,6.2,0.05992,5e-05,7.52406]
[1776538410186,37.38,75693.64,6.2,0.05988,5e-05,7.51964]
[1776538415221,37.39,75686.51,6.2,0.05955,5e-05,7.48596]
[1776538420255,37.4,75685.48,6.2,0.05956,5e-05,7.48669]
[1776538425291,37.42,75677.92,6.2,0.05926,5e-05,7.456]
[1776538430326,37.43,75677.85,6.2,0.05933,5e-05,7.46271]
[1776538435361,37.44,75685.69,6.2,0.05976,5e-05,7.50573]
[1776538442410,37.45,75686.69,6.2,0.05983,5e-05,7.51349]
[1776538447445,37.45,75684.16,6.2,0.05973,5e-05,7.50259]
[1776538452480,37.45,75682.87,6.2,0.05969,5e-05,7.49855]
[1776538457515,37.46,75685.73,6.2,0.05985,5e-05,7.51471]
[1776538462550,37.46,75684.6,6.2,0.0598,5e-05,7.51012]
[1776538467585,37.46,75684.57,6.2,0.05981,5e-05,7.51139]
[1776538472620,37.47,75685.02,6.2,0.05983,5e-05,7.51147]
[1776538477654,37.47,75687.25,6.2,0.05995,5e-05,7.52346]
[1776538480132,37.47,75687.42,6.2,0.05996,5e-05,7.52448]
[1776538480917,37.47,75687.42,6.2,0.05996,5e-05,7.52448]
[1776538480936,37.47,75657.2,6.2,0.05845,5e-05,7.37313]
[1776538481542,37.47,75657.2,6.2,0.05845,5e-05,7.37313]
[1776538481657,37.47,75657.2,6.2,0.05845,5e-05,7.37313]
[1776538481934,37.47,75617.43,6.2,0.05652,5e-05,7.17715]
[1776538484735,37.53,75605.08,6.2,0.05623,5e-05,7.14659]
[1776538489772,37.62,75603.92,6.2,0.05664,5e-05,7.1872]
[1776538490135,37.62,75603.92,6.2,0.05664,5e-05,7.1872]
[1776538495486,37.71,75602.03,6.2,0.05695,5e-05,7.2185]
[1776538495814,37.72,75601.52,6.2,0.057,5e-05,7.22338]
[1776538498835,37.74,75581.95,6.2,0.05615,5e-05,7.13671]
[1776538503870,37.78,75581.71,6.2,0.05633,5e-05,7.15465]
[1776538508905,37.81,75579.26,6.2,0.05637,5e-05,7.15879]
[1776538511851,37.82,75579.13,6.2,0.05642,5e-05,7.16369]
[1776538516961,37.85,75580.36,6.2,0.05662,5e-05,7.1832]
[1776538521996,37.87,75579.26,6.2,0.05665,5e-05,7.18629]
[1776538525017,37.88,75579.33,6.2,0.05669,5e-05,7.19082]
[1776538527031,37.88,75575.31,6.2,0.05653,5e-05,7.1736]
[1776538532065,37.9,75569.94,6.2,0.05632,5e-05,7.15108]
[1776538537101,37.91,75570.68,6.2,0.05642,5e-05,7.16149]
[1776538542136,37.92,75580.71,6.2,0.05694,5e-05,7.214]
[1776538543143,37.92,75609.33,6.2,0.05832,5e-05,7.35444]
[1776538544890,37.92,75618.18,6.2,0.05875,5e-05,7.39811]
[1776538551126,37.89,75614.04,6.2,0.0584,5e-05,7.36231]
[1776538557331,37.86,75616.83,6.2,0.05841,5e-05,7.36367]
[1776538564032,37.84,75616.39,6.2,0.05826,5e-05,7.34936]
[1776538571344,37.81,75620.74,6.2,0.05835,5e-05,7.35884]
[1776538576379,37.8,75626.23,6.2,0.05856,5e-05,7.37988]
[1776538581414,37.79,75622.86,6.2,0.05833,5e-05,7.35661]
[1776538586449,37.78,75625.51,6.2,0.05841,5e-05,7.36524]
[1776538593498,37.76,75628.63,6.2,0.05847,5e-05,7.36972]
[1776538599967,37.76,75628.24,6.2,0.05842,5e-05,7.3649]
[1776538605020,37.75,75625.3,6.2,0.05822,5e-05,7.3449]
[1776538610614,37.74,75624.9,6.2,0.05817,5e-05,7.34037]
[1776538616717,37.75,75609.02,6.2,0.05742,5e-05,7.26424]
[1776538620688,37.76,75595.54,6.2,0.05683,5e-05,7.2035]
[1776538625723,37.77,75594.92,6.2,0.05688,5e-05,7.20912]
[1776538630758,37.78,75598.8,6.2,0.05712,5e-05,7.23275]
[1776538635793,37.79,75599.07,6.2,0.05716,5e-05,7.23675]
[1776538640868,37.79,75592.55,6.2,0.05687,5e-05,7.20725]
[1776538645868,37.8,75593.85,6.2,0.05698,5e-05,7.21891]
[1776538650903,37.81,75599.18,6.2,0.05724,5e-05,7.2456]
[1776538655938,37.81,75599.21,6.2,0.05722,5e-05,7.24266]
[1776538661261,37.81,75599.19,6.2,0.05723,5e-05,7.24269]
[1776538671044,37.81,75593.36,6.2,0.05696,5e-05,7.21553]
[1776538676079,37.81,75592.6,6.2,0.05694,5e-05,7.21392]
[1776538681113,37.82,75590.72,6.2,0.05687,5e-05,7.20656]
[1776538685221,37.82,75610.14,6.2,0.05782,5e-05,7.30329]
[1776538686149,37.82,75624.91,6.2,0.05855,5e-05,7.37642]
[1776538691187,37.81,75622.4,6.2,0.05835,5e-05,7.35649]
[1776538691234,37.8,75644.16,6.2,0.0594,5e-05,7.46239]
[1776538696403,37.77,75650.41,6.2,0.05954,5e-05,7.47701]
[1776538702216,37.74,75639.55,6.2,0.05887,5e-05,7.40961]
[1776538705284,37.73,75666.4,6.2,0.06013,5e-05,7.53596]
[1776538710319,37.69,75668.22,6.2,0.06005,5e-05,7.52877]
[1776538715354,37.66,75675.75,6.2,0.06023,5e-05,7.54583]
[1776538720939,37.63,75677.36,6.2,0.06014,5e-05,7.53793]
[1776538726431,37.59,75676.17,6.2,0.05991,5e-05,7.51454]
[1776538731467,37.57,75676.35,6.2,0.05982,5e-05,7.50604]
[1776538736502,37.55,75679.61,6.2,0.0599,5e-05,7.51387]
[1776538741537,37.54,75678.72,6.2,0.05978,5e-05,7.50238]
[1776538746681,37.53,75680.0,6.2,0.0598,5e-05,7.50434]
[1776538752614,37.52,75680.14,6.2,0.05974,5e-05,7.49804]
[1776538757648,37.51,75680.52,6.2,0.05971,5e-05,7.49511]
[1776538762683,37.5,75680.07,6.2,0.05965,5e-05,7.48977]
[1776538767719,37.5,75680.14,6.2,0.05963,5e-05,7.48782]
[1776538773760,37.49,75680.13,6.2,0.05959,5e-05,7.48221]
[1776538780811,37.49,75681.57,6.2,0.05964,5e-05,7.48761]
[1776538785846,37.49,75680.11,6.2,0.05956,5e-05,7.48003]
[1776538791173,37.49,75679.79,6.2,0.05955,5e-05,7.47834]
[1776538796929,37.49,75680.08,6.2,0.05956,5e-05,7.4797]
[1776538801965,37.49,75666.95,6.2,0.05891,5e-05,7.41407]
[1776538807300,37.5,75655.75,6.2,0.05842,5e-05,7.36487]
[1776538813049,37.52,75672.05,6.2,0.05934,5e-05,7.45768]
[1776538818085,37.53,75672.1,6.2,0.05935,5e-05,7.45869]
[1776538823120,37.53,75668.4,6.2,0.05919,5e-05,7.44214]
[1776538828155,37.54,75664.79,6.2,0.05904,5e-05,7.42673]
[1776538834198,37.54,75664.22,6.2,0.05903,5e-05,7.42469]
[1776538839234,37.55,75664.04,6.2,0.05905,5e-05,7.42735]
[1776538845276,37.56,75663.93,6.2,0.05909,5e-05,7.43063]
[1776538850311,37.56,75664.27,6.2,0.05913,5e-05,7.43525]
[1776538853333,37.57,75688.24,6.2,0.06034,5e-05,7.55638]
[1776538858451,37.56,75688.84,6.2,0.06032,5e-05,7.55398]
[1776538869445,37.52,75698.25,6.2,0.06063,5e-05,7.58564]
[1776538874480,37.51,75693.8,6.2,0.06034,5e-05,7.55666]
[1776538880522,37.5,75695.55,6.2,0.06037,5e-05,7.55961]
[1776538885568,37.49,75694.91,6.2,0.06028,5e-05,7.55044]
[1776538890714,37.48,75705.66,6.2,0.06078,5e-05,7.60094]
[1776538897652,37.45,75708.45,6.2,0.06077,5e-05,7.59888]
[1776538902687,37.44,75708.29,6.2,0.06069,5e-05,7.59143]
[1776538909735,37.43,75706.75,6.2,0.06054,5e-05,7.57676]
[1776538914770,37.43,75696.77,6.2,0.06003,5e-05,7.52583]
[1776538919806,37.43,75696.84,6.2,0.06005,5e-05,7.5272]
[1776538927495,37.42,75708.35,6.2,0.06062,5e-05,7.58434]
[1776538929880,37.41,75722.16,6.2,0.06127,5e-05,7.64907]
[1776538930888,37.41,75734.47,6.2,0.06188,5e-05,7.71018]
[1776538935932,37.39,75737.52,6.2,0.06193,5e-05,7.71518]
[1776538938949,37.36,75758.95,6.2,0.06291,5e-05,7.81219]
[1776538944092,37.33,75754.26,6.2,0.06252,5e-05,7.77405]
[1776538950026,37.3,75756.48,6.2,0.06244,5e-05,7.7665]
[1776538955061,37.27,75756.16,6.2,0.06228,5e-05,7.75011]
[1776538960097,37.26,75756.16,6.2,0.06219,5e-05,7.74108]
[1776538964125,37.25,75741.53,6.2,0.06138,5e-05,7.66118]
[1776538969160,37.24,75743.29,6.2,0.06146,5e-05,7.66863]
[1776538974195,37.24,75743.66,6.2,0.06145,5e-05,7.66826]
[1776538979230,37.24,75743.98,6.2,0.06145,5e-05,7.66793]
[1776538984265,37.23,75747.97,6.2,0.06163,5e-05,7.68633]
[1776538989300,37.22,75748.29,6.2,0.06162,5e-05,7.68477]
[1776538994335,37.22,75748.68,6.2,0.06161,5e-05,7.684]
[1776539002390,37.22,75744.11,6.2,0.06136,5e-05,7.65913]
[1776539007426,37.21,75744.29,6.2,0.06136,5e-05,7.65925]
[1776539012461,37.21,75743.68,6.2,0.06129,5e-05,7.65174]
[1776539017496,37.21,75742.52,6.2,0.06123,5e-05,7.64566]
[1776539019510,37.21,75725.66,6.2,0.06037,5e-05,7.56008]
[1776539024545,37.23,75728.14,6.2,0.06057,5e-05,7.57916]
[1776539029580,37.24,75728.92,6.2,0.06065,5e-05,7.58767]
[1776539034615,37.24,75734.37,6.2,0.06095,5e-05,7.61724]
[1776539039650,37.24,75734.32,6.2,0.06096,5e-05,7.61807]
[1776539044685,37.24,75734.65,6.2,0.06098,5e-05,7.62049]
[1776539049720,37.24,75743.85,6.2,0.06146,5e-05,7.6681]
[1776539054756,37.24,75747.27,6.2,0.0616,5e-05,7.68182]
[1776539058290,37.23,75726.31,6.2,0.06051,5e-05,7.57339]
[1776539063820,37.25,75729.75,6.2,0.06076,5e-05,7.59862]
[1776539069862,37.25,75735.4,6.2,0.06106,5e-05,7.62823]
[1776539075017,37.25,75733.47,6.2,0.06094,5e-05,7.61529]
[1776539080939,37.25,75739.96,6.2,0.06127,5e-05,7.64839]
[1776539085975,37.25,75740.1,6.2,0.06127,5e-05,7.6481]
[1776539091011,37.25,75741.68,6.2,0.06134,5e-05,7.65531]
[1776539096051,37.25,75740.48,6.2,0.06127,5e-05,7.64809]
[1776539102093,37.25,75738.89,6.2,0.06119,5e-05,7.63997]
[1776539107128,37.25,75741.38,6.2,0.06131,5e-05,7.65249]
[1776539113169,37.24,75740.88,6.2,0.06128,5e-05,7.64938]
[1776539118204,37.24,75740.7,6.2,0.06127,5e-05,7.64821]
[1776539121226,37.24,75720.27,6.2,0.06023,5e-05,7.54421]
[1776539126261,37.26,75712.57,6.2,0.05992,5e-05,7.51361]
[1776539131296,37.28,75722.87,6.2,0.06049,5e-05,7.56929]
[1776539136330,37.28,75712.64,6.2,0.06002,5e-05,7.52183]
[1776539141365,37.3,75715.9,6.2,0.06026,5e-05,7.5455]
[1776539146401,37.31,75716.6,6.2,0.06035,5e-05,7.55503]
[1776539151436,37.32,75724.48,6.2,0.06078,5e-05,7.59784]
[1776539156472,37.32,75731.97,6.2,0.06116,5e-05,7.63587]
[1776539161513,37.31,75730.34,6.2,0.06107,5e-05,7.6263]
[1776539166548,37.31,75734.58,6.2,0.06127,5e-05,7.64676]
[1776539171585,37.31,75731.79,6.2,0.06111,5e-05,7.63097]
[1776539179641,37.31,75732.2,6.2,0.06112,5e-05,7.6319]
[1776539184676,37.3,75723.15,6.2,0.06066,5e-05,7.58537]
[1776539189712,37.31,75725.84,6.2,0.06082,5e-05,7.60149]
[1776539194747,37.31,75723.81,6.2,0.06071,5e-05,7.58965]
[1776539199782,37.32,75723.96,6.2,0.06074,5e-05,7.59283]
[1776539205823,37.32,75724.97,6.2,0.06082,5e-05,7.60027]
[1776539211866,37.33,75725.15,6.2,0.06085,5e-05,7.60308]
[1776539216901,37.33,75725.11,6.2,0.06086,5e-05,7.60426]
[1776539221935,37.33,75724.33,6.2,0.06083,5e-05,7.60161]
[1776539226971,37.34,75724.7,6.2,0.06087,5e-05,7.6051]
[1776539233014,37.34,75724.66,6.2,0.06088,5e-05,7.60627]
[1776539240063,37.34,75724.33,6.2,0.06088,5e-05,7.60603]
[1776539245098,37.34,75724.66,6.2,0.0609,5e-05,7.60872]
[1776539250133,37.34,75724.59,6.2,0.06091,5e-05,7.60918]
[1776539255168,37.35,75724.7,6.2,0.0609,5e-05,7.60691]
[1776539260205,37.34,75738.17,6.2,0.06157,5e-05,7.67414]
[1776539265240,37.33,75740.93,6.2,0.06167,5e-05,7.68356]
[1776539270275,37.33,75736.46,6.2,0.0614,5e-05,7.65731]
[1776539275314,37.32,75736.59,6.2,0.06139,5e-05,7.65586]
[1776539280348,37.32,75738.61,6.2,0.06146,5e-05,7.66372]
[1776539285384,37.31,75738.57,6.2,0.06143,5e-05,7.66063]
[1776539290418,37.31,75743.54,6.2,0.06166,5e-05,7.68338]
[1776539295454,37.3,75750.2,6.2,0.06195,5e-05,7.71241]
[1776539300488,37.29,75753.15,6.2,0.06205,5e-05,7.72212]
[1776539305524,37.27,75757.0,6.2,0.06219,5e-05,7.73607]
[1776539310561,37.26,75761.08,6.2,0.06235,5e-05,7.75202]
[1776539312576,37.25,75790.97,6.2,0.06383,5e-05,7.89685]
[1776539317611,37.22,75788.62,6.2,0.06354,5e-05,7.86854]
[1776539323012,37.2,75788.8,6.2,0.06344,5e-05,7.85885]
[1776539328688,37.17,75793.56,6.2,0.06352,5e-05,7.86773]
[1776539333723,37.15,75791.17,6.2,0.0633,5e-05,7.84565]
[1776539338757,37.13,75795.25,6.2,0.06343,5e-05,7.85943]
[1776539344800,37.12,75791.94,6.2,0.06319,5e-05,7.83575]
[1776539355878,37.1,75789.76,6.2,0.06299,5e-05,7.81609]
[1776539358899,37.1,75775.41,6.2,0.06225,5e-05,7.74277]
[1776539363934,37.12,75771.22,6.2,0.06209,5e-05,7.7267]
[1776539368970,37.13,75769.85,6.2,0.06208,5e-05,7.72551]
[1776539374005,37.14,75768.49,6.2,0.06204,5e-05,7.7206]
[1776539386091,37.16,75767.26,6.2,0.06211,5e-05,7.72685]
[1776539391126,37.17,75767.6,6.2,0.06218,5e-05,7.73372]
[1776539396161,37.18,75770.2,6.2,0.06234,5e-05,7.7502]
[1776539402203,37.19,75770.17,6.2,0.06237,5e-05,7.7525]
[1776539407237,37.19,75771.29,6.2,0.06244,5e-05,7.7601]
[1776539412273,37.19,75768.99,6.2,0.06234,5e-05,7.75002]
[1776539417308,37.2,75765.5,6.2,0.06219,5e-05,7.7345]
[1776539424186,37.2,75764.44,6.2,0.06215,5e-05,7.73135]
[1776539430399,37.21,75770.14,6.2,0.0625,5e-05,7.76538]
[1776539436441,37.2,75781.95,6.2,0.06305,5e-05,7.81843]
[1776539442483,37.19,75783.65,6.2,0.06308,5e-05,7.82151]
[1776539447518,37.18,75787.4,6.2,0.06322,5e-05,7.83591]
[1776539453025,37.17,75787.08,6.2,0.06316,5e-05,7.82983]
[1776539456580,37.16,75774.54,6.2,0.06245,5e-05,7.7603]
[1776539462150,37.16,75773.0,6.2,0.06238,5e-05,7.75336]
[1776539467657,37.17,75774.34,6.2,0.06247,5e-05,7.76182]
[1776539472693,37.17,75773.03,6.2,0.06241,5e-05,7.75634]
[1776539477728,37.17,75777.08,6.2,0.06263,5e-05,7.77759]
[1776539482763,37.17,75778.03,6.2,0.06267,5e-05,7.78145]
[1776539487798,37.16,75781.68,6.2,0.06284,5e-05,7.79823]
[1776539493841,37.16,75781.68,6.2,0.06278,5e-05,7.7919]
[1776539498878,37.16,75782.67,6.2,0.06282,5e-05,7.79566]
[1776539503913,37.15,75790.3,6.2,0.06319,5e-05,7.83237]
[1776539509955,37.14,75790.75,6.2,0.06317,5e-05,7.8305]
[1776539511905,37.14,75790.36,6.2,0.06315,5e-05,7.82786]
[1776539512272,37.14,75801.99,6.2,0.06376,5e-05,7.88798]
[1776539513045,37.14,75810.07,6.2,0.06418,5e-05,7.92986]
[1776539517193,37.15,75814.33,6.2,0.06447,5e-05,7.95811]
[1776539518126,37.15,75814.43,6.2,0.0645,5e-05,7.96038]
[1776539518192,37.16,75816.55,6.2,0.06463,5e-05,7.97328]
[1776539523519,37.16,75804.85,6.2,0.06402,5e-05,7.91325]
[1776539529093,37.17,75791.5,6.2,0.06337,5e-05,7.84929]
[1776539534128,37.19,75785.18,6.2,0.06314,5e-05,7.82649]
[1776539539163,37.21,75782.78,6.2,0.06312,5e-05,7.82413]
[1776539544198,37.22,75781.86,6.2,0.06313,5e-05,7.82575]
[1776539549233,37.23,75783.08,6.2,0.06321,5e-05,7.83311]
[1776539554268,37.24,75784.83,6.2,0.06335,5e-05,7.84605]
[1776539559303,37.25,75786.7,6.2,0.06348,5e-05,7.8582]
[1776539565345,37.25,75786.24,6.2,0.06346,5e-05,7.85673]
[1776539570380,37.25,75786.69,6.2,0.06349,5e-05,7.85986]
[1776539575415,37.25,75786.94,6.2,0.06351,5e-05,7.86195]
[1776539580451,37.25,75787.83,6.2,0.06357,5e-05,7.86734]
[1776539585486,37.25,75788.96,6.2,0.06364,5e-05,7.87401]
[1776539590521,37.26,75793.58,6.2,0.0639,5e-05,7.89965]
[1776539595556,37.26,75793.63,6.2,0.06391,5e-05,7.90041]
[1776539600591,37.26,75790.54,6.2,0.06376,5e-05,7.88563]
[1776539605625,37.27,75786.1,6.2,0.06355,5e-05,7.86498]
[1776539610661,37.26,75784.2,6.2,0.06343,5e-05,7.85376]
[1776539615695,37.25,75784.81,6.2,0.06339,5e-05,7.84847]
[1776539620731,37.25,75784.55,6.2,0.06334,5e-05,7.84399]
[1776539629794,37.24,75785.51,6.2,0.06337,5e-05,7.84645]
[1776539634829,37.24,75785.76,6.2,0.06338,5e-05,7.84778]
[1776539640870,37.25,75785.48,6.2,0.06338,5e-05,7.84764]
[1776539645905,37.25,75786.96,6.2,0.06347,5e-05,7.85703]
[1776539651948,37.25,75786.08,6.2,0.06345,5e-05,7.85439]
[1776539656983,37.26,75785.93,6.2,0.06346,5e-05,7.85592]
[1776539662018,37.26,75785.9,6.2,0.06349,5e-05,7.858]
[1776539667055,37.27,75784.61,6.2,0.06344,5e-05,7.85352]
[1776539672093,37.27,75773.3,6.2,0.06286,5e-05,7.79564]
[1776539677129,37.29,75776.1,6.2,0.06308,5e-05,7.81707]
[1776539682162,37.3,75782.06,6.2,0.06345,5e-05,7.85314]
[1776539687198,37.31,75782.02,6.2,0.06349,5e-05,7.85659]
[1776539698275,37.32,75782.58,6.2,0.0636,5e-05,7.8675]
[1776539703310,37.33,75782.92,6.2,0.06365,5e-05,7.87269]
[1776539710359,37.34,75784.17,6.2,0.06376,5e-05,7.88331]
[1776539712825,37.34,75784.13,6.2,0.06376,5e-05,7.88316]
[1776539712924,37.34,75784.13,6.2,0.06376,5e-05,7.88328]
[1776539718280,37.34,75784.13,6.2,0.06377,5e-05,7.88436]
[1776539724457,37.34,75783.74,6.2,0.06377,5e-05,7.88441]
[1776539725428,37.34,75783.74,6.2,0.06377,5e-05,7.88441]
[1776539730499,37.35,75784.22,6.2,0.06382,5e-05,7.88844]
[1776539735534,37.36,75791.69,6.2,0.06425,5e-05,7.92978]
[1776539740570,37.38,75794.04,6.2,0.06446,5e-05,7.95023]
[1776539745606,37.39,75800.21,6.2,0.06486,5e-05,7.98883]
[1776539750641,37.39,75799.63,6.2,0.06485,5e-05,7.98855]
[1776539755676,37.4,75800.61,6.2,0.06496,5e-05,7.9984]
[1776539760711,37.41,75801.86,6.2,0.06507,5e-05,8.00937]
[1776539765746,37.42,75802.48,6.2,0.06514,5e-05,8.01655]
[1776539770781,37.43,75802.8,6.2,0.0652,5e-05,8.02188]
[1776539776016,37.43,75804.7,6.2,0.06533,5e-05,8.03447]
[1776539776334,37.43,75804.7,6.2,0.06533,5e-05,8.03447]
[1776539781859,37.43,75817.77,6.2,0.06603,5e-05,8.10297]
[1776539786894,37.43,75819.9,6.2,0.06613,5e-05,8.11217]
[1776539791929,37.42,75828.89,6.2,0.06656,5e-05,8.15344]
[1776539796964,37.42,75828.02,6.2,0.06648,5e-05,8.14506]
[1776539801999,37.41,75827.0,6.2,0.0664,5e-05,8.13784]
[1776539809048,37.41,75822.99,6.2,0.06618,5e-05,8.11624]
[1776539815090,37.41,75813.79,6.2,0.06569,5e-05,8.06857]
[1776539822141,37.41,75814.77,6.2,0.06575,5e-05,8.07439]
[1776539827176,37.41,75814.51,6.2,0.06574,5e-05,8.07345]
[1776539829190,37.42,75798.01,6.2,0.06485,5e-05,7.98713]
[1776539830421,37.42,75798.01,6.2,0.06485,5e-05,7.98713]
[1776539830488,37.42,75795.15,6.2,0.0647,5e-05,7.97239]
[1776539839028,37.42,75791.34,6.2,0.06449,5e-05,7.95223]
[1776539844300,37.41,75791.73,6.2,0.06449,5e-05,7.95176]
[1776539849327,37.41,75791.48,6.2,0.06446,5e-05,7.94854]
[1776539854538,37.4,75791.69,6.2,0.06441,5e-05,7.94334]
[1776539860412,37.39,75788.73,6.2,0.06422,5e-05,7.92456]
[1776539865446,37.39,75788.22,6.2,0.06418,5e-05,7.92021]
[1776539871490,37.39,75788.2,6.2,0.06415,5e-05,7.91795]
[1776539878538,37.38,75788.7,6.2,0.06415,5e-05,7.9175]
[1776539883574,37.38,75791.3,6.2,0.06426,5e-05,7.92865]
[1776539887216,37.37,75793.68,6.2,0.06437,5e-05,7.93964]
[1776539887217,37.37,75793.68,6.2,0.06437,5e-05,7.93964]
[1776539887291,37.37,75793.68,6.2,0.06437,5e-05,7.93964]
[1776539887345,37.37,75794.22,6.2,0.06438,5e-05,7.94078]
[1776539889615,37.38,75806.97,6.2,0.0651,5e-05,8.01044]
[1776539893073,37.38,75821.21,6.2,0.06589,5e-05,8.08727]
[1776539894301,37.38,75821.21,6.2,0.06589,5e-05,8.08727]
[1776539899845,37.38,75817.65,6.2,0.06569,5e-05,8.06761]
[1776539905729,37.38,75814.54,6.2,0.06555,5e-05,8.05428]
[1776539910764,37.39,75813.85,6.2,0.06554,5e-05,8.05349]
[1776539915801,37.4,75813.73,6.2,0.06554,5e-05,8.05236]
[1776539920836,37.4,75814.04,6.2,0.06559,5e-05,8.05715]
[1776539925870,37.41,75813.72,6.2,0.06561,5e-05,8.05867]
[1776539933927,37.42,75812.25,6.2,0.06558,5e-05,8.05564]
[1776539938961,37.42,75813.34,6.2,0.06567,5e-05,8.06471]
[1776539949032,37.43,75813.34,6.2,0.06572,5e-05,8.06979]
[1776539954068,37.44,75813.79,6.2,0.06577,5e-05,8.0745]
[1776539959103,37.44,75813.65,6.2,0.06579,5e-05,8.07579]
[1776539965147,37.45,75809.12,6.2,0.06558,5e-05,8.05565]
[1776539970182,37.46,75800.66,6.2,0.06517,5e-05,8.01579]
[1776539973149,37.46,75795.78,6.2,0.06491,5e-05,7.98916]
[1776539973552,37.47,75790.72,6.2,0.06466,5e-05,7.96439]
[1776539979216,37.47,75783.44,6.2,0.06429,5e-05,7.92884]
[1776539982800,37.48,75783.16,6.2,0.06429,5e-05,7.92854]
[1776539983276,37.48,75783.3,6.2,0.06431,5e-05,7.92999]
[1776539986917,37.49,75784.19,6.2,0.06442,5e-05,7.9407]
[1776539987304,37.49,75784.3,6.2,0.06444,5e-05,7.94308]
[1776539992339,37.49,75782.67,6.2,0.06435,5e-05,7.93402]
[1776539997374,37.49,75783.2,6.2,0.06435,5e-05,7.93401]
[1776540002409,37.48,75776.88,6.2,0.06398,5e-05,7.89853]
[1776540007444,37.48,75774.31,6.2,0.06384,5e-05,7.88426]
[1776540012479,37.48,75773.66,6.2,0.0638,5e-05,7.88041]
[1776540017514,37.48,75767.81,6.2,0.06349,5e-05,7.84965]
[1776540022548,37.48,75767.66,6.2,0.06349,5e-05,7.85006]
[1776540032620,37.48,75768.1,6.2,0.06351,5e-05,7.85066]
[1776540039669,37.48,75768.43,6.2,0.06353,5e-05,7.85314]
[1776540044704,37.48,75769.68,6.2,0.0636,5e-05,7.85963]
[1776540050747,37.48,75769.58,6.2,0.06359,5e-05,7.85865]
[1776540056881,37.48,75764.56,6.2,0.06333,5e-05,7.83319]
[1776540063063,37.49,75764.01,6.2,0.06332,5e-05,7.83206]
[1776540071895,37.49,75764.05,6.2,0.06334,5e-05,7.83422]
[1776540076929,37.49,75763.9,6.2,0.06334,5e-05,7.83373]
[1776540081968,37.49,75760.98,6.2,0.06319,5e-05,7.8195]
[1776540089016,37.5,75763.11,6.2,0.06331,5e-05,7.83163]
[1776540094051,37.5,75764.12,6.2,0.06333,5e-05,7.83249]
[1776540104122,37.49,75763.66,6.2,0.0633,5e-05,7.82909]
[1776540112178,37.49,75761.16,6.2,0.06316,5e-05,7.81555]
[1776540118220,37.49,75760.52,6.2,0.06314,5e-05,7.81308]
[1776540123255,37.49,75760.87,6.2,0.06316,5e-05,7.81527]
[1776540128290,37.49,75759.65,6.2,0.0631,5e-05,7.80907]
[1776540133325,37.5,75759.69,6.2,0.0631,5e-05,7.80973]
[1776540140373,37.49,75760.47,6.2,0.06314,5e-05,7.81354]
[1776540145409,37.5,75750.13,6.2,0.0626,5e-05,7.7606]
[1776540150444,37.51,75743.61,6.2,0.06232,5e-05,7.73269]
[1776540155480,37.52,75744.0,6.2,0.06236,5e-05,7.73574]
[1776540160515,37.52,75732.98,6.2,0.06184,5e-05,7.68345]
[1776540165744,37.54,75725.53,6.2,0.06152,5e-05,7.65244]
[1776540169577,37.56,75711.61,6.2,0.06092,5e-05,7.59207]
[1776540174613,37.59,75700.52,6.2,0.0605,5e-05,7.54994]
[1776540179804,37.61,75700.23,6.2,0.06059,5e-05,7.55942]
[1776540189717,37.65,75709.76,6.2,0.06127,5e-05,7.62576]
[1776540196848,37.66,75709.76,6.2,0.06134,5e-05,7.63347]
[1776540204904,37.68,75710.01,6.2,0.06143,5e-05,7.6421]
[1776540209940,37.68,75708.46,6.2,0.06139,5e-05,7.638]
[1776540215469,37.69,75697.73,6.2,0.06086,5e-05,7.584]
[1776540220505,37.71,75697.32,6.2,0.06091,5e-05,7.58889]
[1776540222024,37.72,75676.76,6.2,0.05993,5e-05,7.49104]
[1776540227059,37.74,75674.17,6.2,0.05992,5e-05,7.49024]
[1776540233101,37.77,75677.11,6.2,0.06021,5e-05,7.5181]
[1776540238137,37.78,75673.43,6.2,0.0601,5e-05,7.50718]
[1776540243172,37.8,75674.19,6.2,0.06021,5e-05,7.51794]
[1776540248207,37.81,75659.06,6.2,0.05953,5e-05,7.44994]
[1776540253242,37.83,75659.83,6.2,0.05966,5e-05,7.46291]
[1776540258725,37.85,75655.95,6.2,0.05953,5e-05,7.44963]
[1776540264319,37.87,75655.75,6.2,0.05963,5e-05,7.45915]
[1776540269354,37.88,75655.89,6.2,0.05969,5e-05,7.46599]
[1776540274388,37.89,75656.12,6.2,0.05973,5e-05,7.46881]
[1776540279423,37.9,75662.03,6.2,0.06006,5e-05,7.50175]
[1776540284459,37.9,75657.68,6.2,0.05987,5e-05,7.48225]
[1776540290501,37.91,75660.36,6.2,0.06004,5e-05,7.49946]
[1776540295536,37.91,75669.51,6.2,0.0605,5e-05,7.54459]
[1776540300571,37.91,75669.93,6.2,0.0605,5e-05,7.54495]
[1776540306613,37.9,75678.2,6.2,0.06087,5e-05,7.58237]
[1776540311648,37.89,75683.19,6.2,0.06107,5e-05,7.60193]
[1776540316683,37.88,75684.51,6.2,0.0611,5e-05,7.60453]
[1776540324303,37.87,75684.7,6.2,0.06108,5e-05,7.60301]
[1776540331788,37.85,75687.88,6.2,0.06112,5e-05,7.60665]
[1776540338839,37.84,75688.02,6.2,0.06108,5e-05,7.60262]
[1776540343874,37.84,75690.14,6.2,0.06116,5e-05,7.61064]
[1776540349916,37.83,75693.6,6.2,0.06131,5e-05,7.62495]
[1776540354951,37.82,75700.82,6.2,0.06162,5e-05,7.6564]
[1776540360993,37.81,75702.91,6.2,0.06167,5e-05,7.66115]
[1776540366028,37.8,75706.47,6.2,0.0618,5e-05,7.67438]
[1776540371063,37.79,75710.46,6.2,0.06196,5e-05,7.68997]
[1776540376587,37.78,75710.82,6.2,0.06194,5e-05,7.6879]
[1776540382140,37.77,75710.19,6.2,0.06185,5e-05,7.67909]
[1776540390196,37.76,75709.59,6.2,0.06175,5e-05,7.67001]
[1776540395231,37.75,75705.25,6.2,0.06148,5e-05,7.64169]
[1776540400266,37.75,75704.23,6.2,0.06141,5e-05,7.63499]
[1776540405301,37.75,75705.48,6.2,0.06145,5e-05,7.63951]
[1776540415371,37.74,75705.48,6.2,0.06141,5e-05,7.63532]
[1776540420407,37.73,75706.2,6.2,0.06142,5e-05,7.63653]
[1776540428463,37.72,75707.23,6.2,0.06143,5e-05,7.63681]
[1776540434505,37.72,75709.93,6.2,0.06153,5e-05,7.64687]
[1776540439540,37.71,75717.25,6.2,0.06185,5e-05,7.67895]
[1776540444602,37.7,75718.06,6.2,0.06184,5e-05,7.67857]
[1776540450616,37.68,75719.24,6.2,0.06184,5e-05,7.67781]
[1776540456659,37.67,75719.58,6.2,0.06178,5e-05,7.67145]
[1776540461694,37.67,75720.18,6.2,0.06178,5e-05,7.67166]
[1776540466731,37.67,75720.43,6.2,0.06178,5e-05,7.67136]
[1776540471767,37.67,75720.47,6.2,0.0618,5e-05,7.67356]
[1776540477809,37.67,75720.53,6.2,0.06183,5e-05,7.67624]
[1776540483852,37.73,75722.35,6.2,0.06219,5e-05,7.71118]
[1776540488887,37.8,75722.16,6.2,0.06253,5e-05,7.74425]
[1776540493922,37.87,75722.16,6.2,0.06291,5e-05,7.78123]
[1776540498957,37.95,75723.45,6.2,0.06338,5e-05,7.82666]
[1776540503992,38.03,75729.87,6.2,0.06411,5e-05,7.89664]
[1776540509027,38.1,75730.77,6.2,0.06453,5e-05,7.93768]
[1776540515167,38.14,75730.8,6.2,0.06473,5e-05,7.9557]
[1776540521111,38.27,75731.14,6.2,0.06541,5e-05,8.01965]
[1776540527154,38.34,75724.52,6.2,0.06541,5e-05,8.01984]
[1776540532189,38.41,75720.4,6.2,0.06556,5e-05,8.03347]
[1776540537223,38.48,75725.94,6.2,0.06621,5e-05,8.09539]
[1776540542259,38.53,75726.33,6.2,0.06648,5e-05,8.12142]
[1776540552329,38.65,75726.31,6.2,0.06708,5e-05,8.17725]
[1776540558371,38.69,75726.78,6.2,0.06734,5e-05,8.20233]
[1776540563406,38.71,75723.24,6.2,0.06722,5e-05,8.19011]
[1776540570455,38.73,75723.27,6.2,0.06733,5e-05,8.20118]
[1776540582539,38.74,75722.8,6.2,0.06734,5e-05,8.2002]
[1776540587574,38.74,75723.46,6.2,0.06739,5e-05,8.20567]
[1776540592609,38.75,75723.47,6.2,0.06741,5e-05,8.20777]
[1776540597644,38.75,75724.14,6.2,0.06747,5e-05,8.21322]
[1776540604693,38.76,75724.18,6.2,0.0675,5e-05,8.21623]
[1776540609728,38.76,75725.0,6.2,0.06757,5e-05,8.22241]
[1776540614763,38.77,75725.21,6.2,0.0676,5e-05,8.22543]
[1776540621813,38.77,75725.27,6.2,0.06763,5e-05,8.22844]
[1776540626848,38.77,75725.27,6.2,0.06765,5e-05,8.23035]
[1776540632204,38.78,75727.17,6.2,0.06777,5e-05,8.24164]
[1776540637924,38.78,75727.28,6.2,0.06778,5e-05,8.24101]
[1776540643444,38.79,75729.14,6.2,0.06789,5e-05,8.25196]
[1776540650008,38.79,75729.33,6.2,0.06793,5e-05,8.25561]
[1776540655044,38.79,75729.93,6.2,0.06798,5e-05,8.26035]
[1776540661086,38.8,75729.92,6.2,0.068,5e-05,8.2622]
[1776540666113,38.8,75729.92,6.2,0.06802,5e-05,8.26382]
[1776540671158,38.81,75730.45,6.2,0.06806,5e-05,8.26824]
[1776540676193,38.81,75730.68,6.2,0.06809,5e-05,8.27117]
[1776540682235,38.81,75730.61,6.2,0.06811,5e-05,8.27299]
[1776540684249,38.82,75709.5,6.2,0.06699,5e-05,8.16536]
[1776540689284,38.82,75696.91,6.2,0.06636,5e-05,8.10401]
[1776540694318,38.84,75694.64,6.2,0.0663,5e-05,8.09746]
[1776540699353,38.85,75692.08,6.2,0.0662,5e-05,8.0875]
[1776540704389,38.85,75690.68,6.2,0.06616,5e-05,8.08347]
[1776540709424,38.89,75686.14,6.2,0.06613,5e-05,8.08055]
[1776540714459,38.93,75683.88,6.2,0.06622,5e-05,8.08865]
[1776540719494,38.95,75683.44,6.2,0.06629,5e-05,8.09484]
[1776540724528,38.97,75675.63,6.2,0.06597,5e-05,8.06419]
[1776540729564,39.0,75671.92,6.2,0.06593,5e-05,8.06006]
[1776540734599,39.01,75670.98,6.2,0.06592,5e-05,8.05847]
[1776540739634,39.02,75672.28,6.2,0.06602,5e-05,8.06834]
[1776540744669,39.02,75670.6,6.2,0.06597,5e-05,8.06318]
[1776540749705,39.03,75670.99,6.2,0.06602,5e-05,8.06852]
[1776540754741,39.04,75670.95,6.2,0.06603,5e-05,8.06798]
[1776540759777,39.04,75667.47,6.2,0.06588,5e-05,8.05377]
[1776540764812,39.09,75659.74,6.2,0.06572,5e-05,8.03793]
[1776540769847,39.1,75659.34,6.2,0.06574,5e-05,8.03936]
[1776540774882,39.11,75659.06,6.2,0.06576,5e-05,8.0413]
[1776540780679,39.11,75659.39,6.2,0.06581,5e-05,8.04554]
[1776540787510,39.12,75652.16,6.2,0.06546,5e-05,8.01242]
[1776540794428,39.13,75652.12,6.2,0.0655,5e-05,8.01557]
[1776540800057,39.14,75656.56,6.2,0.0658,5e-05,8.04518]
[1776540806099,39.15,75654.07,6.2,0.06572,5e-05,8.03651]
[1776540811134,39.16,75654.04,6.2,0.06572,5e-05,8.0359]
[1776540816169,39.16,75656.26,6.2,0.06587,5e-05,8.05022]
[1776540821204,39.17,75653.42,6.2,0.06576,5e-05,8.03915]
[1776540826239,39.23,75646.51,6.2,0.0657,5e-05,8.03355]
[1776540831273,39.24,75651.48,6.2,0.066,5e-05,8.06165]
[1776540837316,39.24,75651.8,6.2,0.06605,5e-05,8.06673]
[1776540842351,39.25,75657.2,6.2,0.06636,5e-05,8.09678]
[1776540850411,39.26,75657.09,6.2,0.0664,5e-05,8.10048]
[1776540855446,39.26,75656.68,6.2,0.06641,5e-05,8.10097]
[1776540860481,39.27,75650.11,6.2,0.06609,5e-05,8.07048]
[1776540865516,39.28,75647.39,6.2,0.06598,5e-05,8.0597]
[1776540870553,39.28,75644.56,6.2,0.06586,5e-05,8.04844]
[1776540875588,39.29,75642.22,6.2,0.06575,5e-05,8.03605]
[1776540880623,39.29,75642.63,6.2,0.0658,5e-05,8.04119]
[1776540885659,39.3,75642.88,6.2,0.06585,5e-05,8.04548]
[1776540891701,39.31,75643.44,6.2,0.06592,5e-05,8.05247]
[1776540896736,39.32,75647.86,6.2,0.06618,5e-05,8.07746]
[1776540901771,39.32,75646.8,6.2,0.06615,5e-05,8.07487]
[1776540907813,39.33,75647.22,6.2,0.06621,5e-05,8.08025]
[1776540912848,39.33,75647.15,6.2,0.06623,5e-05,8.0826]
[1776540917883,39.34,75652.5,6.2,0.06654,5e-05,8.11216]
[1776540922919,39.34,75651.14,6.2,0.0665,5e-05,8.10781]
[1776540927953,39.35,75655.05,6.2,0.06673,5e-05,8.12999]
[1776540933495,39.35,75655.34,6.2,0.06674,5e-05,8.12966]
[1776540939034,39.36,75655.48,6.2,0.06678,5e-05,8.1338]
[1776540944070,39.37,75655.14,6.2,0.06679,5e-05,8.13456]
[1776540949105,39.37,75653.94,6.2,0.06675,5e-05,8.13102]
[1776540954140,39.38,75642.83,6.2,0.0662,5e-05,8.07765]
[1776540960182,39.38,75640.6,6.2,0.06612,5e-05,8.07003]
[1776540965220,39.39,75628.42,6.2,0.06552,5e-05,8.01217]
[1776540971262,39.44,75622.39,6.2,0.06544,5e-05,8.00393]
[1776540977304,39.47,75621.62,6.2,0.06557,5e-05,8.01579]
[1776540983346,39.48,75621.65,6.2,0.06561,5e-05,8.01969]
[1776540989387,39.49,75619.95,6.2,0.06556,5e-05,8.01492]
[1776540994423,39.52,75612.61,6.2,0.06531,5e-05,7.98925]
[1776540999458,39.54,75612.91,6.2,0.06542,5e-05,7.99958]
[1776541004493,39.54,75616.1,6.2,0.06561,5e-05,8.0184]
[1776541009528,39.55,75615.31,6.2,0.0656,5e-05,8.01734]
[1776541014563,39.55,75615.04,6.2,0.06562,5e-05,8.01889]
[1776541020605,39.56,75614.82,6.2,0.06565,5e-05,8.02122]
[1776541025640,39.57,75614.89,6.2,0.06568,5e-05,8.02437]
[1776541031682,39.57,75616.52,6.2,0.0658,5e-05,8.03577]
[1776541036717,39.58,75623.15,6.2,0.06617,5e-05,8.0715]
[1776541041752,39.59,75622.94,6.2,0.06618,5e-05,8.07287]
[1776541046786,39.59,75630.16,6.2,0.06658,5e-05,8.11138]
[1776541051822,39.59,75623.41,6.2,0.06623,5e-05,8.07611]
[1776541056858,39.6,75623.38,6.2,0.06626,5e-05,8.0789]
[1776541061894,39.61,75626.6,6.2,0.06645,5e-05,8.09743]
[1776541066929,39.63,75628.98,6.2,0.06668,5e-05,8.11963]
[1776541071964,39.63,75634.27,6.2,0.06698,5e-05,8.14833]
[1776541076999,39.64,75636.82,6.2,0.06713,5e-05,8.16301]
[1776541082036,39.64,75637.21,6.2,0.06717,5e-05,8.1668]
[1776541087073,39.64,75641.47,6.2,0.06741,5e-05,8.18986]
[1776541092108,39.65,75641.21,6.2,0.06742,5e-05,8.19012]
[1776541097142,39.65,75647.24,6.2,0.06775,5e-05,8.22201]
[1776541102178,39.65,75647.16,6.2,0.06776,5e-05,8.22289]
[1776541107213,39.66,75648.37,6.2,0.06784,5e-05,8.23025]
[1776541112249,39.66,75647.73,6.2,0.06779,5e-05,8.22452]
[1776541117283,39.66,75645.43,6.2,0.06768,5e-05,8.21416]
[1776541122319,39.66,75644.61,6.2,0.06765,5e-05,8.21134]
[1776541127354,39.67,75649.92,6.2,0.06794,5e-05,8.23933]
[1776541132389,39.67,75647.97,6.2,0.06785,5e-05,8.23064]
[1776541137424,39.67,75646.62,6.2,0.0678,5e-05,8.225]
[1776541142459,39.67,75646.8,6.2,0.06782,5e-05,8.22709]
[1776541147494,39.68,75647.37,6.2,0.06786,5e-05,8.23113]
[1776541154548,39.68,75647.09,6.2,0.06786,5e-05,8.2313]
[1776541159583,39.68,75653.55,6.2,0.06821,5e-05,8.265]
[1776541164617,39.68,75649.79,6.2,0.06803,5e-05,8.24684]
[1776541169653,39.69,75651.29,6.2,0.06811,5e-05,8.25539]
[1776541174688,39.69,75651.61,6.2,0.06811,5e-05,8.25425]
[1776541179723,39.69,75651.72,6.2,0.06813,5e-05,8.25578]
[1776541184761,39.69,75642.0,6.2,0.06763,5e-05,8.2079]
[1776541186775,39.69,75628.72,6.2,0.06694,5e-05,8.14186]
[1776541191817,39.7,75626.6,6.2,0.06685,5e-05,8.13316]
[1776541196852,39.7,75626.32,6.2,0.06686,5e-05,8.13373]
[1776541202894,39.71,75626.6,6.2,0.0669,5e-05,8.13751]
[1776541208936,39.71,75626.02,6.2,0.06689,5e-05,8.13702]
[1776541214977,39.72,75626.22,6.2,0.06693,5e-05,8.14048]
[1776541220017,39.72,75627.73,6.2,0.06703,5e-05,8.15003]
[1776541225052,39.73,75627.8,6.2,0.06705,5e-05,8.15224]
[1776541230087,39.73,75627.98,6.2,0.06709,5e-05,8.15529]
[1776541235122,39.73,75636.13,6.2,0.0675,5e-05,8.194]
[1776541240157,39.74,75642.38,6.2,0.06784,5e-05,8.22666]
[1776541245191,39.74,75642.03,6.2,0.06784,5e-05,8.22603]
[1776541250230,39.74,75642.44,6.2,0.06787,5e-05,8.22921]
[1776541258286,39.74,75642.57,6.2,0.06789,5e-05,8.23158]
[1776541263321,39.75,75642.3,6.2,0.06789,5e-05,8.23124]
[1776541268357,39.75,75642.08,6.2,0.06789,5e-05,8.23112]
[1776541273394,39.75,75641.91,6.2,0.06789,5e-05,8.23123]
[1776541278429,39.75,75632.04,6.2,0.06739,5e-05,8.18288]
[1776541283464,39.76,75631.97,6.2,0.0674,5e-05,8.18378]
[1776541291520,39.76,75632.11,6.2,0.0674,5e-05,8.18265]
[1776541299577,39.76,75630.77,6.2,0.06735,5e-05,8.1777]
[1776541304612,39.77,75629.06,6.2,0.06727,5e-05,8.17028]
[1776541310654,39.77,75627.31,6.2,0.06719,5e-05,8.16298]
[1776541321731,39.78,75627.35,6.2,0.06722,5e-05,8.16589]
[1776541326767,39.78,75624.51,6.2,0.06709,5e-05,8.1529]
[1776541331805,39.78,75625.11,6.2,0.06714,5e-05,8.15732]
[1776541336842,39.78,75633.15,6.2,0.06757,5e-05,8.19889]
[1776541341877,39.79,75632.45,6.2,0.06754,5e-05,8.19644]
[1776541346911,39.79,75633.27,6.2,0.0676,5e-05,8.20158]
[1776541351947,39.79,75632.88,6.2,0.06756,5e-05,8.19691]
[1776541357990,39.79,75631.33,6.2,0.06749,5e-05,8.19039]
[1776541364032,39.8,75627.82,6.2,0.06732,5e-05,8.17417]
[1776541369068,39.8,75633.91,6.2,0.06766,5e-05,8.20591]
[1776541376116,39.8,75632.5,6.2,0.0676,5e-05,8.2003]
[1776541381152,39.8,75630.86,6.2,0.06752,5e-05,8.19316]
[1776541389208,39.81,75629.59,6.2,0.06748,5e-05,8.18865]
[1776541394243,39.81,75629.01,6.2,0.06746,5e-05,8.18716]
[1776541399277,39.81,75629.05,6.2,0.06748,5e-05,8.18856]
[1776541406327,39.82,75628.65,6.2,0.06747,5e-05,8.18829]
[1776541412369,39.82,75630.94,6.2,0.06758,5e-05,8.19754]
[1776541418412,39.82,75632.08,6.2,0.06766,5e-05,8.20466]
[1776541425461,39.83,75631.76,6.2,0.06766,5e-05,8.20472]
[1776541430495,39.83,75631.83,6.2,0.06767,5e-05,8.20625]
[1776541435531,39.83,75631.54,6.2,0.06767,5e-05,8.20597]
[1776541440565,39.84,75628.47,6.2,0.06755,5e-05,8.1942]
[1776541446011,39.84,75628.9,6.2,0.06758,5e-05,8.19738]
[1776541453700,39.84,75628.89,6.2,0.06759,5e-05,8.19835]
[1776541461712,39.85,75629.0,6.2,0.06763,5e-05,8.20216]
[1776541467754,39.85,75629.14,6.2,0.06766,5e-05,8.20436]
[1776541472790,39.86,75629.56,6.2,0.06766,5e-05,8.20399]
[1776541477825,39.86,75629.3,6.2,0.06766,5e-05,8.20392]
[1776541487894,39.86,75629.3,6.2,0.06769,5e-05,8.20644]
[1776541497965,39.87,75629.3,6.2,0.06772,5e-05,8.209]
[1776541503051,39.87,75624.24,6.2,0.06747,5e-05,8.18505]
[1776541510912,39.88,75623.88,6.2,0.06746,5e-05,8.1844]
[1776541516143,39.88,75618.68,6.2,0.06722,5e-05,8.16098]
[1776541521178,39.88,75620.14,6.2,0.06731,5e-05,8.1698]
[1776541526213,39.89,75618.24,6.2,0.06723,5e-05,8.1617]
[1776541531248,39.89,75612.26,6.2,0.0669,5e-05,8.12974]
[1776541536284,39.89,75611.8,6.2,0.0669,5e-05,8.12916]
[1776541541318,39.9,75614.39,6.2,0.06705,5e-05,8.14368]
[1776541547360,39.9,75613.9,6.2,0.06704,5e-05,8.14308]
[1776541552395,39.9,75621.65,6.2,0.06746,5e-05,8.18326]
[1776541557432,39.91,75622.75,6.2,0.06754,5e-05,8.19018]
[1776541562467,39.91,75631.59,6.2,0.06801,5e-05,8.23536]
[1776541567502,39.91,75631.49,6.2,0.06801,5e-05,8.23569]
[1776541572537,39.91,75630.72,6.2,0.06798,5e-05,8.2327]
[1776541577575,39.92,75630.85,6.2,0.068,5e-05,8.23423]
[1776541582610,39.92,75628.5,6.2,0.06788,5e-05,8.22333]
[1776541592454,39.92,75628.68,6.2,0.0679,5e-05,8.22461]
[1776541597715,39.92,75629.12,6.2,0.06792,5e-05,8.22545]
[1776541602750,39.92,75627.04,6.2,0.06782,5e-05,8.21594]
[1776541607784,39.93,75627.26,6.2,0.06784,5e-05,8.21794]
[1776541615841,39.93,75627.42,6.2,0.06786,5e-05,8.21996]
[1776541621883,39.93,75627.57,6.2,0.06788,5e-05,8.22151]
[1776541626918,39.93,75627.71,6.2,0.06789,5e-05,8.22283]
[1776541634974,39.93,75627.64,6.2,0.0679,5e-05,8.22343]
[1776541644037,39.94,75627.67,6.2,0.06791,5e-05,8.22466]
[1776541649071,39.94,75629.22,6.2,0.068,5e-05,8.23304]
[1776541654106,39.94,75628.89,6.2,0.06796,5e-05,8.22823]
[1776541659142,39.94,75629.07,6.2,0.06798,5e-05,8.22969]
[1776541664177,39.94,75628.78,6.2,0.06797,5e-05,8.22876]
[1776541669212,39.94,75629.29,6.2,0.068,5e-05,8.23182]
[1776541674247,39.94,75629.29,6.2,0.068,5e-05,8.23229]
[1776541680289,39.94,75630.71,6.2,0.06808,5e-05,8.23992]
[1776541685324,39.94,75639.34,6.2,0.06854,5e-05,8.28337]
[1776541690358,39.94,75639.9,6.2,0.06857,5e-05,8.28619]
[1776541695394,39.94,75640.86,6.2,0.06862,5e-05,8.29098]
[1776541700429,39.94,75641.72,6.2,0.06866,5e-05,8.29519]
[1776541705464,39.94,75641.49,6.2,0.06865,5e-05,8.29388]
[1776541710498,39.94,75640.06,6.2,0.06857,5e-05,8.28652]
[1776541714214,39.94,75657.55,6.2,0.06947,5e-05,8.37077]
[1776541718567,39.94,75659.49,6.2,0.06957,5e-05,8.37999]
[1776541720783,39.94,75673.95,6.2,0.07034,5e-05,8.45317]
[1776541722419,39.94,75672.14,6.2,0.07024,5e-05,8.44352]
[1776541723622,39.94,75674.21,6.2,0.07034,5e-05,8.45357]
[1776541726164,39.94,75674.82,6.2,0.07037,5e-05,8.45617]
[1776541732436,39.94,75672.68,6.2,0.07024,5e-05,8.44377]
[1776541732656,39.94,75672.61,6.2,0.07023,5e-05,8.44319]
[1776541737692,39.93,75671.2,6.2,0.07014,5e-05,8.43473]
[1776541739302,39.93,75671.2,6.2,0.07014,5e-05,8.43473]
[1776541739304,39.93,75671.2,6.2,0.07014,5e-05,8.43473]
[1776541739400,39.93,75671.36,6.2,0.07015,5e-05,8.43534]
[1776541744743,39.93,75674.74,6.2,0.07033,5e-05,8.45267]
[1776541745653,39.93,75674.74,6.2,0.07033,5e-05,8.45267]
[1776541753806,39.93,75674.87,6.2,0.07034,5e-05,8.45353]
[1776541758840,39.93,75673.63,6.2,0.07028,5e-05,8.44741]
[1776541763876,39.93,75673.43,6.2,0.07027,5e-05,8.44662]
[1776541768911,39.93,75673.51,6.2,0.07028,5e-05,8.44727]
[1776541772537,39.93,75673.9,6.2,0.07027,5e-05,8.44564]
[1776541776975,39.93,75674.09,6.2,0.07028,5e-05,8.44683]
[1776541783008,39.94,75673.65,6.2,0.07026,5e-05,8.44498]
[1776541787572,39.94,75673.73,6.2,0.07027,5e-05,8.44557]
[1776541788388,39.94,75673.73,6.2,0.07027,5e-05,8.44557]
[1776541790188,39.94,75673.73,6.2,0.07027,5e-05,8.44569]
[1776541794935,39.94,75667.27,6.2,0.06993,5e-05,8.41326]
[1776541795096,39.94,75664.5,6.2,0.06978,5e-05,8.39933]
[1776541800131,39.94,75662.81,6.2,0.06968,5e-05,8.39016]
[1776541805167,39.93,75662.7,6.2,0.06967,5e-05,8.389]
[1776541810203,39.93,75661.37,6.2,0.06959,5e-05,8.38168]
[1776541813451,39.93,75661.3,6.2,0.06959,5e-05,8.3811]
[1776541813454,39.93,75661.3,6.2,0.06959,5e-05,8.3811]
[1776541813552,39.93,75661.3,6.2,0.06959,5e-05,8.38099]
[1776541815521,39.93,75661.05,6.2,0.06958,5e-05,8.37986]
[1776541816322,39.93,75661.09,6.2,0.06958,5e-05,8.38019]
[1776541817082,39.93,75661.09,6.2,0.06958,5e-05,8.38033]
[1776541817572,39.93,75661.09,6.2,0.06958,5e-05,8.38046]
[1776541817941,39.93,75661.09,6.2,0.06958,5e-05,8.38046]
[1776541818550,39.93,75661.09,6.2,0.06958,5e-05,8.38059]
[1776541819632,39.93,75661.09,6.2,0.06958,5e-05,8.38059]
[1776541819696,39.93,75661.09,6.2,0.06958,5e-05,8.38044]
[1776541823823,39.93,75661.09,6.2,0.06958,5e-05,8.38044]
[1776541828982,39.94,75664.77,6.2,0.06979,5e-05,8.39997]
[1776541829161,39.94,75664.77,6.2,0.06979,5e-05,8.39997]
[1776541829337,39.94,75670.83,6.2,0.07011,5e-05,8.43089]
[1776541835379,39.93,75675.64,6.2,0.07033,5e-05,8.45011]
[1776541836624,39.93,75674.76,6.2,0.07028,5e-05,8.44539]
[1776541837489,39.93,75674.76,6.2,0.07028,5e-05,8.44539]
[1776541843461,39.93,75670.31,6.2,0.07003,5e-05,8.42151]
[1776541848770,39.93,75669.95,6.2,0.06999,5e-05,8.41855]
[1776541854605,39.93,75670.78,6.2,0.07003,5e-05,8.42183]
[1776541861606,39.92,75672.38,6.2,0.0701,5e-05,8.42856]
[1776541862632,39.92,75672.31,6.2,0.07009,5e-05,8.4278]
[1776541864260,39.92,75671.92,6.2,0.07007,5e-05,8.42562]
[1776541871631,39.92,75672.18,6.2,0.07007,5e-05,8.42534]
[1776541876666,39.92,75670.9,6.2,0.06999,5e-05,8.41784]
[1776541884020,39.91,75670.97,6.2,0.06998,5e-05,8.41759]
[1776541889757,39.91,75670.9,6.2,0.06996,5e-05,8.415]
[1776541894430,39.91,75670.97,6.2,0.06996,5e-05,8.41515]
[1776541899827,39.91,75670.87,6.2,0.0699,5e-05,8.40907]
[1776541904862,39.9,75670.19,6.2,0.06986,5e-05,8.40463]
[1776541909897,39.9,75670.09,6.2,0.06984,5e-05,8.40316]
[1776541914932,39.9,75670.16,6.2,0.06983,5e-05,8.40254]
[1776541920974,39.9,75670.01,6.2,0.06981,5e-05,8.40062]
[1776541923372,39.9,75670.51,6.2,0.06984,5e-05,8.40296]
[1776541924828,39.9,75670.05,6.2,0.06981,5e-05,8.40024]
[1776541926765,39.89,75654.41,6.2,0.06897,5e-05,8.32076]
[1776541927528,39.89,75654.41,6.2,0.06897,5e-05,8.32076]
[1776541928486,39.89,75650.13,6.2,0.06874,5e-05,8.29911]
[1776541934066,39.89,75648.51,6.2,0.06866,5e-05,8.29072]
[1776541935080,39.89,75648.51,6.2,0.06866,5e-05,8.29072]
[1776541941115,39.89,75647.88,6.2,0.06862,5e-05,8.28747]
[1776541946149,39.89,75654.46,6.2,0.06897,5e-05,8.32052]
[1776541946826,39.89,75654.46,6.2,0.06897,5e-05,8.32052]
[1776541948157,39.89,75655.11,6.2,0.069,5e-05,8.32374]
[1776541948863,39.89,75655.22,6.2,0.06901,5e-05,8.32424]
[1776541951224,39.89,75655.39,6.2,0.06902,5e-05,8.32497]
[1776541952170,39.89,75654.22,6.2,0.06893,5e-05,8.31526]
[1776541952968,39.89,75654.44,6.2,0.06894,5e-05,8.31632]
[1776541958234,39.89,75654.22,6.2,0.06892,5e-05,8.31495]
[1776541963268,39.89,75654.37,6.2,0.06893,5e-05,8.31551]
[1776541967169,39.89,75653.8,6.2,0.0689,5e-05,8.31253]
[1776541972332,39.89,75650.13,6.2,0.0687,5e-05,8.2939]
[1776541977367,39.89,75650.82,6.2,0.06874,5e-05,8.29734]
[1776541983904,39.89,75650.82,6.2,0.06874,5e-05,8.2973]
[1776541993479,39.89,75650.81,6.2,0.06873,5e-05,8.29714]
[1776541998936,39.89,75650.63,6.2,0.06872,5e-05,8.2962]
[1776542001862,39.89,75650.63,6.2,0.06872,5e-05,8.29616]
[1776542006416,39.89,75652.56,6.2,0.06883,5e-05,8.30582]
[1776542008607,39.89,75652.27,6.2,0.06881,5e-05,8.30431]
[1776542010458,39.89,75652.31,6.2,0.06881,5e-05,8.30449]
[1776542016203,39.89,75651.47,6.2,0.06873,5e-05,8.29595]
[1776542022684,39.89,75651.8,6.2,0.06874,5e-05,8.29702]
[1776542027718,39.89,75651.45,6.2,0.06873,5e-05,8.29519]
[1776542032754,39.89,75651.42,6.2,0.06872,5e-05,8.29497]
[1776542037790,39.89,75644.69,6.2,0.06837,5e-05,8.26117]
[1776542042824,39.89,75644.8,6.2,0.06838,5e-05,8.26188]
[1776542048335,39.89,75644.56,6.2,0.06836,5e-05,8.26076]
[1776542053901,39.89,75639.91,6.2,0.06812,5e-05,8.23769]
[1776542058963,39.89,75639.66,6.2,0.06811,5e-05,8.23671]
[1776542065006,39.89,75639.62,6.2,0.06811,5e-05,8.23687]
[1776542065937,39.89,75639.62,6.2,0.06811,5e-05,8.23687]
[1776542071047,39.89,75628.69,6.2,0.06752,5e-05,8.17894]
[1776542076081,39.89,75624.54,6.2,0.06731,5e-05,8.15887]
[1776542081117,39.89,75621.86,6.2,0.06718,5e-05,8.14628]
[1776542086152,39.9,75621.75,6.2,0.06718,5e-05,8.14662]
[1776542091187,39.9,75610.96,6.2,0.06663,5e-05,8.09399]
[1776542094208,39.9,75625.53,6.2,0.0674,5e-05,8.16735]
[1776542099242,39.9,75626.42,6.2,0.06745,5e-05,8.17249]
[1776542104277,39.9,75627.04,6.2,0.06749,5e-05,8.17632]
[1776542105945,39.9,75627.25,6.2,0.0675,5e-05,8.17751]
[1776542106291,39.9,75630.2,6.2,0.06766,5e-05,8.19241]
[1776542107996,39.91,75629.52,6.2,0.06763,5e-05,8.18955]
[1776542113342,39.91,75633.43,6.2,0.06786,5e-05,8.2116]
[1776542114226,39.91,75633.43,6.2,0.06786,5e-05,8.2116]
[1776542116099,39.91,75643.83,6.2,0.06842,5e-05,8.26452]
[1776542116886,39.91,75644.61,6.2,0.06846,5e-05,8.26874]
[1776542118434,39.91,75644.58,6.2,0.06846,5e-05,8.26887]
[1776542122436,39.92,75643.9,6.2,0.06844,5e-05,8.2666]
[1776542122531,39.92,75643.75,6.2,0.06843,5e-05,8.26613]
[1776542129455,39.92,75639.82,6.2,0.06823,5e-05,8.2469]
[1776542134491,39.92,75630.51,6.2,0.06772,5e-05,8.19706]
[1776542139527,39.92,75630.4,6.2,0.06773,5e-05,8.19732]
[1776542144531,39.92,75630.18,6.2,0.06772,5e-05,8.19684]
[1776542149596,39.92,75628.98,6.2,0.06767,5e-05,8.19173]
[1776542154632,39.93,75628.23,6.2,0.06764,5e-05,8.18866]
[1776542157832,39.93,75628.23,6.2,0.06764,5e-05,8.18866]
[1776542158474,39.93,75628.23,6.2,0.06764,5e-05,8.18907]
[1776542158661,39.93,75669.73,6.2,0.06984,5e-05,8.39814]
[1776542159659,39.93,75669.73,6.2,0.06984,5e-05,8.39814]
[1776542159668,39.93,75685.69,6.2,0.0707,5e-05,8.47931]
[1776542163748,39.93,75687.07,6.2,0.07079,5e-05,8.4882]
[1776542169738,39.93,75683.75,6.2,0.07061,5e-05,8.47105]
[1776542174773,39.93,75673.71,6.2,0.07007,5e-05,8.42017]
[1776542181770,39.93,75672.77,6.2,0.07003,5e-05,8.41581]
[1776542186856,39.93,75673.0,6.2,0.07004,5e-05,8.41763]
[1776542191892,39.93,75677.39,6.2,0.07026,5e-05,8.43663]
[1776542196927,39.93,75688.54,6.2,0.07086,5e-05,8.49353]
[1776542201962,39.93,75690.3,6.2,0.07096,5e-05,8.50243]
[1776542206997,39.93,75698.55,6.2,0.0714,5e-05,8.54445]
[1776542212035,39.93,75699.94,6.2,0.07147,5e-05,8.5512]
[1776542217071,39.93,75696.2,6.2,0.07127,5e-05,8.53167]
[1776542222106,39.93,75692.57,6.2,0.07107,5e-05,8.51291]
[1776542227140,39.93,75684.44,6.2,0.07063,5e-05,8.47143]
[1776542232177,39.93,75683.94,6.2,0.0706,5e-05,8.46912]
[1776542239226,39.93,75683.91,6.2,0.0706,5e-05,8.46932]
[1776542244261,39.93,75683.47,6.2,0.07058,5e-05,8.46735]
[1776542249859,39.93,75682.27,6.2,0.07052,5e-05,8.46146]
[1776542255338,39.93,75682.48,6.2,0.07051,5e-05,8.4592]
[1776542260372,39.94,75683.28,6.2,0.07056,5e-05,8.46358]
[1776542267422,39.94,75683.49,6.2,0.07057,5e-05,8.46506]
[1776542272457,39.94,75683.6,6.2,0.07058,5e-05,8.46591]
[1776542277492,39.94,75684.66,6.2,0.07064,5e-05,8.47158]
[1776542282527,39.94,75690.49,6.2,0.07096,5e-05,8.50152]
[1776542290583,39.94,75688.35,6.2,0.07084,5e-05,8.49078]
[1776542295618,39.94,75692.41,6.2,0.07107,5e-05,8.51164]
[1776542298765,39.94,75705.18,6.2,0.07176,5e-05,8.57693]
[1776542304681,39.94,75702.74,6.2,0.07162,5e-05,8.56392]
[1776542309717,39.94,75702.81,6.2,0.07162,5e-05,8.56388]
[1776542314752,39.94,75702.9,6.2,0.07159,5e-05,8.5601]
[1776542319786,39.93,75702.69,6.2,0.07158,5e-05,8.55855]
[1776542325830,39.93,75696.21,6.2,0.07122,5e-05,8.5249]
[1776542330866,39.93,75696.49,6.2,0.07123,5e-05,8.52592]
[1776542335901,39.93,75696.29,6.2,0.07121,5e-05,8.52441]
[1776542341943,39.93,75697.94,6.2,0.0713,5e-05,8.53217]
[1776542346982,39.93,75699.07,6.2,0.07135,5e-05,8.53722]
[1776542353025,39.93,75699.18,6.2,0.07134,5e-05,8.53687]
[1776542367127,39.92,75699.18,6.2,0.07132,5e-05,8.53467]
[1776542372237,39.92,75698.44,6.2,0.07125,5e-05,8.52645]
[1776542378205,39.92,75693.67,6.2,0.07097,5e-05,8.50103]
[1776542383852,39.92,75693.56,6.2,0.07096,5e-05,8.5001]
[1776542390990,39.92,75692.31,6.2,0.07089,5e-05,8.49322]
[1776542396335,39.92,75689.88,6.2,0.07076,5e-05,8.48059]
[1776542401371,39.92,75684.57,6.2,0.07047,5e-05,8.45374]
[1776542406408,39.92,75689.55,6.2,0.07074,5e-05,8.47923]
[1776542412451,39.92,75689.96,6.2,0.07077,5e-05,8.48135]
[1776542417485,39.92,75692.39,6.2,0.0709,5e-05,8.49374]
[1776542423528,39.92,75692.35,6.2,0.07089,5e-05,8.49355]
[1776542435614,39.92,75692.83,6.2,0.07089,5e-05,8.49238]
[1776542443669,39.92,75692.06,6.2,0.07086,5e-05,8.48875]
[1776542447136,39.92,75691.95,6.2,0.07085,5e-05,8.48829]
[1776542453474,39.92,75685.35,6.2,0.0705,5e-05,8.45497]
[1776542456645,39.92,75678.01,6.2,0.07011,5e-05,8.41798]
[1776542456761,39.92,75679.91,6.2,0.07021,5e-05,8.42776]
[1776542460816,39.92,75679.15,6.2,0.07017,5e-05,8.42364]
[1776542460900,39.92,75678.05,6.2,0.07011,5e-05,8.41796]
[1776542461437,39.92,75678.05,6.2,0.07011,5e-05,8.41796]
[1776542461796,39.92,75671.97,6.2,0.06978,5e-05,8.38724]
[1776542466810,39.92,75666.09,6.2,0.06946,5e-05,8.35736]
[1776542467839,39.92,75650.07,6.2,0.06861,5e-05,8.27651]
[1776542471107,39.92,75655.25,6.2,0.06889,5e-05,8.30278]
[1776542471138,39.92,75656.98,6.2,0.06898,5e-05,8.31155]
[1776542476903,39.92,75653.35,6.2,0.06881,5e-05,8.29491]
[1776542481938,39.93,75645.73,6.2,0.06842,5e-05,8.25799]
[1776542486973,39.93,75641.52,6.2,0.06821,5e-05,8.23836]
[1776542487603,39.93,75641.52,6.2,0.06821,5e-05,8.23836]
[1776542493017,39.93,75640.75,6.2,0.06816,5e-05,8.23263]
[1776542502080,39.94,75638.34,6.2,0.06807,5e-05,8.22325]
[1776542507115,39.94,75638.09,6.2,0.06807,5e-05,8.22348]
[1776542512150,39.95,75637.11,6.2,0.06803,5e-05,8.2201]
[1776542522220,39.95,75637.52,6.2,0.06809,5e-05,8.22528]
[1776542527255,39.96,75638.17,6.2,0.06814,5e-05,8.23012]
[1776542532290,39.96,75636.65,6.2,0.06808,5e-05,8.22403]
[1776542537328,39.96,75636.59,6.2,0.06809,5e-05,8.22528]
[1776542540198,39.96,75638.84,6.2,0.06821,5e-05,8.23689]
[1776542540347,39.96,75638.81,6.2,0.06822,5e-05,8.23734]
[1776542545384,39.97,75649.13,6.2,0.06878,5e-05,8.29038]
[1776542553440,39.97,75648.95,6.2,0.06876,5e-05,8.28758]
[1776542558475,39.97,75648.2,6.2,0.06873,5e-05,8.28484]
[1776542563509,39.98,75648.8,6.2,0.06877,5e-05,8.28892]
[1776542568203,39.98,75648.8,6.2,0.06877,5e-05,8.28892]
[1776542574588,39.98,75649.02,6.2,0.06881,5e-05,8.29224]
[1776542576737,39.98,75649.02,6.2,0.06881,5e-05,8.29224]
[1776542581638,39.98,75662.67,6.2,0.06955,5e-05,8.36223]
[1776542586673,39.99,75665.94,6.2,0.06974,5e-05,8.38075]
[1776542591708,39.99,75665.2,6.2,0.06971,5e-05,8.3774]
[1776542596743,39.99,75676.14,6.2,0.0703,5e-05,8.4332]
[1776542601777,39.99,75674.15,6.2,0.07019,5e-05,8.42316]
[1776542606812,39.99,75668.0,6.2,0.06986,5e-05,8.39229]
[1776542608827,39.99,75653.09,6.2,0.06907,5e-05,8.31718]
[1776542612422,39.99,75646.39,6.2,0.0687,5e-05,8.2804]
[1776542617160,39.99,75640.39,6.2,0.06839,5e-05,8.2511]
[1776542618278,39.99,75640.55,6.2,0.0684,5e-05,8.25248]
[1776542623423,40.0,75640.18,6.2,0.0684,5e-05,8.2523]
[1776542624707,40.0,75640.22,6.2,0.06841,5e-05,8.25277]
[1776542625520,40.0,75640.11,6.2,0.0684,5e-05,8.25249]
[1776542631989,40.0,75640.18,6.2,0.06843,5e-05,8.25468]
[1776542637024,40.01,75639.24,6.2,0.06839,5e-05,8.25125]
[1776542642059,40.01,75642.31,6.2,0.06857,5e-05,8.26793]
[1776542643524,40.01,75646.03,6.2,0.06877,5e-05,8.28685]
[1776542649108,40.01,75646.81,6.2,0.06882,5e-05,8.29194]
[1776542654610,40.01,75647.14,6.2,0.06885,5e-05,8.29434]
[1776542656563,40.01,75655.69,6.2,0.0693,5e-05,8.33789]
[1776542662198,40.02,75657.6,6.2,0.06941,5e-05,8.34822]
[1776542667234,40.02,75655.74,6.2,0.06932,5e-05,8.33945]
[1776542671685,40.02,75655.1,6.2,0.06926,5e-05,8.333]
[1776542672269,40.02,75670.79,6.2,0.0701,5e-05,8.41242]
[1776542673124,40.02,75670.79,6.2,0.0701,5e-05,8.41242]
[1776542673176,40.02,75670.79,6.2,0.0701,5e-05,8.41242]
[1776542675175,40.02,75662.64,6.2,0.06967,5e-05,8.37141]
[1776542680325,40.02,75657.04,6.2,0.06938,5e-05,8.3438]
[1776542684353,40.02,75644.8,6.2,0.06874,5e-05,8.28281]
[1776542689388,40.02,75644.42,6.2,0.06873,5e-05,8.28201]
[1776542695430,40.03,75644.18,6.2,0.06873,5e-05,8.28218]
[1776542700522,40.03,75644.18,6.2,0.06874,5e-05,8.28311]
[1776542701980,40.03,75653.74,6.2,0.06925,5e-05,8.33166]
[1776542708522,40.03,75665.23,6.2,0.06987,5e-05,8.39042]
[1776542714564,40.03,75666.1,6.2,0.06992,5e-05,8.39531]
[1776542715993,40.03,75666.1,6.2,0.06992,5e-05,8.39531]
[1776542719599,40.03,75648.48,6.2,0.06899,5e-05,8.30695]
[1776542729770,40.03,75647.02,6.2,0.06892,5e-05,8.30036]
[1776542734775,40.04,75654.51,6.2,0.06932,5e-05,8.33654]
[1776542740746,40.04,75652.8,6.2,0.06924,5e-05,8.32902]
[1776542751823,40.05,75652.53,6.2,0.06924,5e-05,8.32944]
[1776542758084,40.05,75652.6,6.2,0.06925,5e-05,8.33046]
[1776542763130,40.05,75653.06,6.2,0.06928,5e-05,8.33343]
[1776542764308,40.05,75653.06,6.2,0.06929,5e-05,8.33391]
[1776542764790,40.05,75653.06,6.2,0.06929,5e-05,8.33407]
[1776542771857,40.05,75661.96,6.2,0.06977,5e-05,8.3797]
[1776542774249,40.05,75661.96,6.2,0.06978,5e-05,8.37989]
[1776542780290,40.05,75672.47,6.2,0.07034,5e-05,8.43334]
[1776542781158,40.05,75688.98,6.2,0.07124,5e-05,8.51745]
[1776542783048,40.05,75701.3,6.2,0.07191,5e-05,8.58036]
[1776542788081,40.05,75703.4,6.2,0.07202,5e-05,8.59081]
[1776542789866,40.05,75703.34,6.2,0.07202,5e-05,8.59044]
[1776542795133,40.05,75706.7,6.2,0.07217,5e-05,8.60342]
[1776542800168,40.05,75708.81,6.2,0.07228,5e-05,8.61372]
[1776542806209,40.05,75709.1,6.2,0.07228,5e-05,8.61452]
[1776542811245,40.05,75721.01,6.2,0.07293,6e-05,8.67499]
[1776542816280,40.04,75730.08,6.2,0.07342,6e-05,8.72043]
[1776542822322,40.04,75731.71,6.2,0.07349,6e-05,8.72721]
[1776542825343,40.04,75718.95,6.2,0.07278,6e-05,8.66063]
[1776542830378,40.04,75712.05,6.2,0.07239,5e-05,8.62444]
[1776542835413,40.04,75711.51,6.2,0.07235,5e-05,8.62105]
[1776542840448,40.03,75717.64,6.2,0.07268,6e-05,8.6518]
[1776542843240,40.03,75717.56,6.2,0.07268,6e-05,8.65122]
[1776542848504,40.03,75711.25,6.2,0.07232,5e-05,8.6176]
[1776542852737,40.03,75709.8,6.2,0.0722,5e-05,8.60596]
[1776542858574,40.03,75711.45,6.2,0.07228,5e-05,8.61313]
[1776542865121,40.03,75711.41,6.2,0.07227,5e-05,8.61197]
[1776542867692,40.02,75716.26,6.2,0.07252,6e-05,8.63605]
[1776542874686,40.02,75716.9,6.2,0.07255,6e-05,8.63829]
[1776542879721,40.02,75715.18,6.2,0.07245,6e-05,8.62874]
[1776542884756,40.02,75717.45,6.2,0.07256,6e-05,8.63972]
[1776542889791,40.02,75716.42,6.2,0.0725,6e-05,8.63369]
[1776542894825,40.02,75722.36,6.2,0.07282,6e-05,8.66353]
[1776542899861,40.01,75724.96,6.2,0.07295,6e-05,8.67575]
[1776542905903,40.01,75727.29,6.2,0.07306,6e-05,8.68648]
[1776542912955,40.01,75727.33,6.2,0.07302,6e-05,8.68134]
[1776542917990,40.01,75728.43,6.2,0.07307,6e-05,8.68595]
[1776542924034,40.0,75733.79,6.2,0.07335,6e-05,8.71221]
[1776542925008,40.0,75733.79,6.2,0.07335,6e-05,8.71221]
[1776542931083,40.0,75733.57,6.2,0.07331,6e-05,8.70859]
[1776542936118,39.99,75734.53,6.2,0.07335,6e-05,8.71172]
[1776542937475,39.99,75734.53,6.2,0.07335,6e-05,8.71172]
[1776542937585,39.99,75734.53,6.2,0.07335,6e-05,8.71172]
[1776542939342,39.99,75733.15,6.2,0.07326,6e-05,8.70401]
[1776542941541,39.99,75720.28,6.2,0.07254,6e-05,8.63714]
[1776542947199,39.99,75714.99,6.2,0.07224,5e-05,8.60841]
[1776542951820,39.99,75714.95,6.2,0.07222,5e-05,8.60732]
[1776542951822,39.99,75714.95,6.2,0.07222,5e-05,8.60732]
[1776542957269,39.98,75714.92,6.2,0.07222,5e-05,8.60652]
[1776542962304,39.98,75715.03,6.2,0.07222,5e-05,8.6066]
[1776542967491,39.98,75715.24,6.2,0.07222,5e-05,8.60727]
[1776542974388,39.98,75715.13,6.2,0.07218,5e-05,8.60206]
[1776542980430,39.98,75714.95,6.2,0.07216,5e-05,8.6005]
[1776542985464,39.98,75715.06,6.2,0.07216,5e-05,8.60053]
[1776542998555,39.98,75714.99,6.2,0.07214,5e-05,8.59876]
[1776543003591,39.97,75715.12,6.2,0.07214,5e-05,8.59886]
[1776543004598,39.97,75702.76,6.2,0.07147,5e-05,8.53543]
[1776543009633,39.97,75708.8,6.2,0.0718,5e-05,8.56618]
[1776543011647,39.97,75721.19,6.2,0.07247,6e-05,8.62959]
[1776543016687,39.97,75720.86,6.2,0.07245,6e-05,8.62712]
[1776543021721,39.97,75727.22,6.2,0.07279,6e-05,8.65894]
[1776543026757,39.97,75729.47,6.2,0.0729,6e-05,8.66956]
[1776543031792,39.97,75730.19,6.2,0.0729,6e-05,8.66847]
[1776543037834,39.96,75734.51,6.2,0.07313,6e-05,8.68961]
[1776543042869,39.96,75724.83,6.2,0.07258,6e-05,8.63869]
[1776543047905,39.96,75721.85,6.2,0.07241,6e-05,8.62273]
[1776543053527,39.96,75721.81,6.2,0.0724,6e-05,8.62194]
[1776543058983,39.96,75707.13,6.2,0.07159,5e-05,8.54641]
[1776543064017,39.96,75711.45,6.2,0.07183,5e-05,8.56835]
[1776543069053,39.96,75711.34,6.2,0.07182,5e-05,8.56746]
[1776543074088,39.96,75720.23,6.2,0.0723,6e-05,8.61252]
[1776543079123,39.95,75719.73,6.2,0.07227,6e-05,8.60931]
[1776543084158,39.95,75720.7,6.2,0.07231,6e-05,8.61367]
[1776543092214,39.95,75721.86,6.2,0.07234,6e-05,8.61484]
[1776543097249,39.95,75727.55,6.2,0.07264,6e-05,8.64338]
[1776543102284,39.95,75728.49,6.2,0.07269,6e-05,8.64744]
[1776543107319,39.95,75724.66,6.2,0.07247,6e-05,8.62704]
[1776543112354,39.94,75722.27,6.2,0.07233,6e-05,8.61412]
[1776543119242,39.94,75717.03,6.2,0.07204,5e-05,8.58682]
[1776543127459,39.94,75717.66,6.2,0.07206,5e-05,8.58904]
[1776543133502,39.94,75717.84,6.2,0.07206,5e-05,8.58942]
[1776543140551,39.94,75717.8,6.2,0.07206,5e-05,8.58859]
[1776543147570,39.94,75717.84,6.2,0.07205,5e-05,8.58854]
[1776543153642,39.94,75717.84,6.2,0.07202,5e-05,8.58389]
[1776543158677,39.94,75722.12,6.2,0.07225,6e-05,8.60535]
[1776543164719,39.93,75722.12,6.2,0.07224,6e-05,8.60474]
[1776543169754,39.93,75722.47,6.2,0.07225,6e-05,8.60606]
[1776543174789,39.93,75722.44,6.2,0.07225,6e-05,8.60544]
[1776543179826,39.93,75722.34,6.2,0.07224,6e-05,8.60449]
[1776543186875,39.93,75721.49,6.2,0.07218,6e-05,8.59954]
[1776543191911,39.93,75723.28,6.2,0.07228,6e-05,8.60838]
[1776543193438,39.93,75725.55,6.2,0.0724,6e-05,8.61997]
[1776543200974,39.93,75725.47,6.2,0.07239,6e-05,8.61875]
[1776543206009,39.93,75726.62,6.2,0.07245,6e-05,8.62416]
[1776543211043,39.92,75726.82,6.2,0.07242,6e-05,8.62083]
[1776543219110,39.92,75725.32,6.2,0.07233,6e-05,8.61226]
[1776543221791,39.92,75719.31,6.2,0.072,5e-05,8.58118]
[1776543221794,39.92,75719.31,6.2,0.072,5e-05,8.58118]
[1776543223980,39.92,75706.62,6.2,0.0713,5e-05,8.51611]
[1776543224004,39.92,75706.62,6.2,0.0713,5e-05,8.51611]
[1776543224675,39.92,75705.2,6.2,0.07122,5e-05,8.50867]
[1776543227933,39.92,75725.06,6.2,0.07231,6e-05,8.61042]
[1776543232071,39.92,75724.28,6.2,0.07226,6e-05,8.60595]
[1776543232246,39.92,75723.96,6.2,0.07225,6e-05,8.6043]
[1776543238243,39.92,75723.94,6.2,0.07224,6e-05,8.60359]
[1776543245292,39.92,75724.22,6.2,0.07225,6e-05,8.60425]
[1776543250837,39.92,75724.24,6.2,0.07224,6e-05,8.60396]
[1776543256371,39.92,75725.28,6.2,0.07229,6e-05,8.6085]
[1776543261406,39.91,75725.18,6.2,0.07228,6e-05,8.60748]
[1776543267669,39.91,75725.15,6.2,0.07227,6e-05,8.60692]
[1776543273490,39.91,75719.23,6.2,0.07191,5e-05,8.57213]
[1776543278524,39.91,75726.87,6.2,0.07233,6e-05,8.61106]
[1776543284566,39.91,75727.15,6.2,0.07234,6e-05,8.61182]
[1776543290609,39.91,75726.89,6.2,0.07232,6e-05,8.60986]
[1776543296651,39.91,75726.76,6.2,0.0723,6e-05,8.60858]
[1776543305714,39.91,75726.94,6.2,0.0723,6e-05,8.60863]
[1776543311756,39.9,75727.56,6.2,0.07233,6e-05,8.61125]
[1776543312480,39.9,75727.56,6.2,0.07233,6e-05,8.61125]
[1776543312763,39.9,75745.01,6.2,0.0733,6e-05,8.70121]
[1776543317798,39.9,75754.48,6.2,0.07381,6e-05,8.74891]
[1776543324311,39.9,75753.01,6.2,0.07372,6e-05,8.74045]
[1776543333911,39.89,75747.81,6.2,0.07336,6e-05,8.70644]
[1776543338946,39.89,75740.39,6.2,0.07294,6e-05,8.66737]
[1776543342246,39.89,75740.64,6.2,0.07295,6e-05,8.66827]
[1776543350024,39.89,75740.71,6.2,0.07295,6e-05,8.66762]
[1776543355058,39.89,75739.65,6.2,0.07288,6e-05,8.66157]
[1776543360094,39.89,75738.98,6.2,0.07284,6e-05,8.65768]
[1776543363993,39.89,75738.62,6.2,0.07282,6e-05,8.65559]
[1776543369157,39.88,75743.7,6.2,0.07309,6e-05,8.68134]
[1776543371785,39.88,75744.05,6.2,0.07311,6e-05,8.68295]
[1776543377213,39.88,75749.48,6.2,0.07341,6e-05,8.71041]
[1776543382248,39.88,75757.92,6.2,0.07387,6e-05,8.75337]
[1776543387308,39.88,75757.77,6.2,0.07385,6e-05,8.75169]
[1776543394331,39.88,75758.24,6.2,0.07384,6e-05,8.74907]
[1776543399367,39.87,75762.83,6.2,0.07408,6e-05,8.772]
[1776543404748,39.87,75762.5,6.2,0.07405,6e-05,8.76944]
[1776543409772,39.87,75762.88,6.2,0.07406,6e-05,8.7701]
[1776543415487,39.87,75761.98,6.2,0.074,6e-05,8.7641]
[1776543420514,39.86,75762.7,6.2,0.07402,6e-05,8.76653]
[1776543425549,39.86,75766.31,6.2,0.07421,6e-05,8.78412]
[1776543430584,39.86,75762.25,6.2,0.07397,6e-05,8.76179]
[1776543436626,39.86,75762.17,6.2,0.07395,6e-05,8.76008]
[1776543440654,39.86,75748.51,6.2,0.07318,6e-05,8.68859]
[1776543445775,39.85,75745.45,6.2,0.07301,6e-05,8.67237]
[1776543451731,39.85,75745.34,6.2,0.07296,6e-05,8.66738]
[1776543458780,39.85,75748.18,6.2,0.07311,6e-05,8.68132]
[1776543461248,39.85,75748.21,6.2,0.07311,6e-05,8.68137]
[1776543466838,39.85,75748.57,6.2,0.07313,6e-05,8.68251]
[1776543471871,39.85,75749.97,6.2,0.0732,6e-05,8.68919]
[1776543476906,39.85,75757.39,6.2,0.07361,6e-05,8.72697]
[1776543481941,39.85,75759.79,6.2,0.07373,6e-05,8.73845]
[1776543488991,39.84,75757.69,6.2,0.0736,6e-05,8.72611]
[1776543495032,39.84,75756.56,6.2,0.07352,6e-05,8.71921]
[1776543500068,39.84,75762.04,6.2,0.07382,6e-05,8.74672]
[1776543504552,39.84,75772.59,6.2,0.0744,6e-05,8.80072]
[1776543504689,39.84,75772.59,6.2,0.0744,6e-05,8.80072]
[1776543504700,39.84,75772.59,6.2,0.0744,6e-05,8.80044]
[1776543516180,39.83,75773.02,6.2,0.07439,6e-05,8.79851]
[1776543516934,39.83,75773.02,6.2,0.07439,6e-05,8.79851]
[1776543519502,39.83,75772.98,6.2,0.07439,6e-05,8.79811]
[1776543521068,39.83,75772.98,6.2,0.07439,6e-05,8.79811]
[1776543522854,39.83,75772.98,6.2,0.07438,6e-05,8.79787]
[1776543525304,39.83,75772.95,6.2,0.07438,6e-05,8.79754]
[1776543529856,39.83,75773.41,6.2,0.0744,6e-05,8.79943]
[1776543530251,39.83,75773.41,6.2,0.0744,6e-05,8.79943]
[1776543531983,39.83,75770.13,6.2,0.07421,6e-05,8.78212]
[1776543537329,39.83,75765.51,6.2,0.07395,6e-05,8.75771]
[1776543542363,39.83,75768.89,6.2,0.07414,6e-05,8.77521]
[1776543547399,39.83,75770.71,6.2,0.07424,6e-05,8.7845]
[1776543549892,39.83,75770.75,6.2,0.07424,6e-05,8.78467]
[1776543555457,39.83,75773.78,6.2,0.07441,6e-05,8.80018]
[1776543560492,39.83,75776.72,6.2,0.07457,6e-05,8.81518]
[1776543561654,39.83,75776.72,6.2,0.07457,6e-05,8.81518]
[1776543561661,39.83,75776.72,6.2,0.07457,6e-05,8.81518]
[1776543561681,39.83,75776.72,6.2,0.07457,6e-05,8.81518]
[1776543561841,39.83,75776.72,6.2,0.07457,6e-05,8.81518]
[1776543562686,39.83,75776.75,6.2,0.07457,6e-05,8.81516]
[1776543563341,39.83,75776.75,6.2,0.07457,6e-05,8.81516]
[1776543562788,39.83,75800.4,6.2,0.07592,6e-05,8.93899]
[1776543563513,39.83,75803.35,6.2,0.07608,6e-05,8.95451]
[1776543565051,39.83,75803.35,6.2,0.07608,6e-05,8.95451]
[1776543565153,39.83,75802.37,6.2,0.07603,6e-05,8.94964]
[1776543571116,39.83,75803.93,6.2,0.07611,6e-05,8.95668]
[1776543576379,39.82,75800.41,6.2,0.07586,6e-05,8.93257]
[1776543583506,39.82,75799.16,6.2,0.07576,6e-05,8.92403]
[1776543585713,39.82,75799.16,6.2,0.07576,6e-05,8.92403]
[1776543587154,39.82,75799.16,6.2,0.07576,6e-05,8.92332]
[1776543587328,39.82,75777.35,6.2,0.07451,6e-05,8.80884]
[1776543587555,39.82,75777.35,6.2,0.07451,6e-05,8.80884]
[1776543587684,39.82,75765.27,6.2,0.07383,6e-05,8.74589]
[1776543590053,39.82,75756.37,6.2,0.07333,6e-05,8.69964]
[1776543590841,39.82,75740.87,6.2,0.07247,6e-05,8.61967]
[1776543592821,39.82,75739.62,6.2,0.07241,6e-05,8.61345]
[1776543595271,39.82,75739.58,6.2,0.07241,6e-05,8.61371]
[1776543596252,39.82,75718.66,6.2,0.07126,5e-05,8.50664]
[1776543597600,39.82,75718.7,6.2,0.07127,5e-05,8.50724]
[1776543597834,39.82,75718.7,6.2,0.07127,5e-05,8.50724]
[1776543597876,39.82,75718.7,6.2,0.07127,5e-05,8.50724]
[1776543597977,39.82,75711.41,6.2,0.07088,5e-05,8.47031]
[1776543602984,39.82,75713.92,6.2,0.07102,5e-05,8.48368]
[1776543604337,39.82,75713.62,6.2,0.071,5e-05,8.48223]
[1776543604547,39.82,75713.65,6.2,0.07101,5e-05,8.48247]
[1776543605316,39.82,75718.12,6.2,0.07125,5e-05,8.50545]
[1776543610331,39.83,75724.64,6.2,0.07163,5e-05,8.54062]
[1776543615452,39.83,75725.16,6.2,0.07167,5e-05,8.54456]
[1776543619601,39.83,75726.67,6.2,0.07177,5e-05,8.5538]
[1776543624971,39.84,75729.4,6.2,0.07194,6e-05,8.56946]
[1776543630006,39.84,75730.03,6.2,0.07198,6e-05,8.57392]
[1776543635330,39.84,75738.8,6.2,0.07245,6e-05,8.61609]
[1776543641083,39.84,75736.56,6.2,0.07234,6e-05,8.60578]
[1776543644281,39.84,75729.11,6.2,0.07193,6e-05,8.5678]
[1776543646338,39.84,75727.23,6.2,0.07183,6e-05,8.55864]
[1776543646423,39.85,75727.19,6.2,0.07183,6e-05,8.55869]
[1776543652534,39.85,75726.78,6.2,0.07181,5e-05,8.55677]
[1776543652615,39.85,75726.78,6.2,0.07181,5e-05,8.55686]
[1776543660216,39.85,75730.3,6.2,0.07203,6e-05,8.57669]
[1776543667265,39.85,75728.74,6.2,0.07196,6e-05,8.57031]
[1776543671200,39.85,75726.93,6.2,0.07187,6e-05,8.56182]
[1776543671292,39.86,75754.01,6.2,0.07337,6e-05,8.70187]
[1776543676328,39.86,75751.05,6.2,0.07321,6e-05,8.68696]
[1776543682369,39.86,75742.5,6.2,0.07275,6e-05,8.64366]
[1776543687404,39.86,75742.67,6.2,0.07277,6e-05,8.64534]
[1776543692439,39.86,75740.46,6.2,0.07262,6e-05,8.63093]
[1776543699489,39.86,75740.49,6.2,0.07264,6e-05,8.63229]
[1776543704524,39.87,75741.15,6.2,0.07268,6e-05,8.63652]
[1776543709558,39.87,75747.72,6.2,0.07306,6e-05,8.67103]
[1776543710814,39.87,75747.56,6.2,0.07305,6e-05,8.67031]
[1776543716608,39.87,75744.8,6.2,0.0729,6e-05,8.65677]
[1776543720550,39.87,75743.06,6.2,0.07281,6e-05,8.64804]
[1776543730061,39.87,75732.06,6.2,0.07222,6e-05,8.5929]
[1776543735741,39.88,75730.65,6.2,0.07216,6e-05,8.5872]
[1776543741212,39.88,75725.0,6.2,0.07186,5e-05,8.55913]
[1776543741929,39.88,75718.72,6.2,0.07152,5e-05,8.52745]
[1776543747825,39.88,75715.17,6.2,0.07135,5e-05,8.51169]
[1776543752262,39.89,75715.13,6.2,0.07135,5e-05,8.51217]
[1776543757894,39.89,75706.01,6.2,0.07086,5e-05,8.46452]
[1776543762929,39.9,75703.56,6.2,0.07075,5e-05,8.45414]
[1776543770986,39.9,75703.71,6.2,0.0708,5e-05,8.45848]
[1776543776941,39.9,75703.71,6.2,0.0708,5e-05,8.45848]
[1776543782063,39.91,75703.36,6.2,0.07083,5e-05,8.46152]
[1776543787098,39.92,75701.94,6.2,0.07077,5e-05,8.45641]
[1776543792133,39.92,75698.67,6.2,0.07062,5e-05,8.44194]
[1776543797168,39.93,75697.37,6.2,0.07058,5e-05,8.43769]
[1776543802203,39.93,75705.31,6.2,0.07103,5e-05,8.48037]
[1776543807238,39.94,75708.23,6.2,0.07121,5e-05,8.49727]
[1776543812273,39.94,75707.9,6.2,0.07119,5e-05,8.49362]
[1776543817308,39.95,75707.98,6.2,0.07121,5e-05,8.49586]
[1776543822343,39.95,75707.93,6.2,0.07123,5e-05,8.49736]
[1776543826254,39.95,75707.93,6.2,0.07124,5e-05,8.49838]
[1776543831411,39.96,75702.05,6.2,0.07094,5e-05,8.47049]
[1776543835764,39.96,75702.53,6.2,0.07097,5e-05,8.47334]
[1776543840773,39.96,75708.94,6.2,0.07135,5e-05,8.50914]
[1776543846516,39.97,75708.66,6.2,0.07136,5e-05,8.50969]
[1776543851551,39.97,75722.87,6.2,0.07216,6e-05,8.58394]
[1776543855412,39.97,75722.66,6.2,0.07215,6e-05,8.58347]
[1776543856177,39.97,75722.66,6.2,0.07215,6e-05,8.58367]
[1776543861620,39.98,75724.23,6.2,0.07225,6e-05,8.59285]
[1776543866656,39.98,75724.46,6.2,0.07227,6e-05,8.59494]
[1776543871691,39.98,75720.66,6.2,0.07205,5e-05,8.57261]
[1776543872254,39.98,75720.66,6.2,0.07205,5e-05,8.57261]
[1776543877734,39.98,75721.66,6.2,0.07212,6e-05,8.57896]
[1776543885790,39.99,75722.92,6.2,0.0722,6e-05,8.5871]
[1776543889397,39.99,75724.08,6.2,0.07227,6e-05,8.59349]
[1776543894855,39.99,75726.53,6.2,0.07242,6e-05,8.6076]
[1776543899890,39.99,75725.98,6.2,0.0724,6e-05,8.60577]
[1776543906939,39.99,75724.33,6.2,0.07233,6e-05,8.59865]
[1776543913254,39.99,75724.17,6.2,0.07232,6e-05,8.59802]
[1776543919023,40.0,75720.85,6.2,0.07217,6e-05,8.58345]
[1776543924559,40.0,75720.62,6.2,0.07216,6e-05,8.58318]
[1776543931110,40.01,75720.73,6.2,0.07216,6e-05,8.58175]
[1776543936146,40.01,75720.81,6.2,0.07218,6e-05,8.58328]
[1776543941182,40.01,75721.67,6.2,0.07224,6e-05,8.58879]
[1776543948463,40.01,75728.98,6.2,0.07265,6e-05,8.62688]
[1776543956290,40.02,75731.99,6.2,0.07283,6e-05,8.64407]
[1776543959014,40.02,75731.96,6.2,0.07283,6e-05,8.64419]
[1776543959015,40.02,75731.96,6.2,0.07283,6e-05,8.64419]
[1776543964345,40.02,75732.0,6.2,0.07284,6e-05,8.64523]
[1776543968844,40.02,75732.27,6.2,0.07286,6e-05,8.64715]
[1776543971635,40.02,75732.66,6.2,0.07289,6e-05,8.64942]
[1776543975719,40.02,75727.21,6.2,0.07259,6e-05,8.62192]
[1776543981465,40.02,75725.76,6.2,0.07253,6e-05,8.61555]
[1776543988516,40.03,75731.87,6.2,0.07287,6e-05,8.64792]
[1776543993551,40.03,75732.45,6.2,0.07288,6e-05,8.64746]
[1776543999593,40.03,75731.6,6.2,0.07284,6e-05,8.64355]
[1776544004627,40.03,75730.66,6.2,0.07279,6e-05,8.63912]
[1776544009663,40.03,75731.49,6.2,0.07284,6e-05,8.64378]
[1776544014697,40.03,75731.47,6.2,0.07285,6e-05,8.64405]
[1776544019256,40.03,75731.33,6.2,0.07284,6e-05,8.64363]
[1776544024768,40.03,75733.03,6.2,0.07294,6e-05,8.65284]
[1776544026781,40.03,75755.8,6.2,0.07421,6e-05,8.7706]
[1776544031816,40.03,75755.66,6.2,0.0742,6e-05,8.76941]
[1776544038866,40.03,75755.61,6.2,0.07419,6e-05,8.76862]
[1776544041528,40.03,75755.64,6.2,0.07419,6e-05,8.76864]
[1776544046922,40.03,75750.75,6.2,0.07391,6e-05,8.743]
[1776544051957,40.03,75752.39,6.2,0.07397,6e-05,8.74755]
[1776544056992,40.03,75751.93,6.2,0.07395,6e-05,8.74511]
[1776544062029,40.03,75751.86,6.2,0.07394,6e-05,8.74476]
[1776544064257,40.03,75752.04,6.2,0.07395,6e-05,8.7457]
[1776544070085,40.03,75751.28,6.2,0.07391,6e-05,8.74185]
[1776544075120,40.03,75751.28,6.2,0.07392,6e-05,8.74205]
[1776544080155,40.03,75751.28,6.2,0.07392,6e-05,8.74223]
[1776544082041,40.03,75751.35,6.2,0.07392,6e-05,8.74269]
[1776544089218,40.03,75751.3,6.2,0.07392,6e-05,8.74278]
[1776544094253,40.03,75750.25,6.2,0.07387,6e-05,8.73758]
[1776544102310,40.03,75750.38,6.2,0.07388,6e-05,8.73863]
[1776544109359,40.03,75750.29,6.2,0.07388,6e-05,8.7385]
[1776544114956,40.03,75750.29,6.2,0.07385,6e-05,8.73484]
[1776544122450,40.03,75750.2,6.2,0.07385,6e-05,8.73482]
[1776544131262,40.03,75750.02,6.2,0.07384,6e-05,8.73403]
[1776544138562,40.03,75750.61,6.2,0.07388,6e-05,8.7377]
[1776544143596,40.04,75751.1,6.2,0.07391,6e-05,8.7405]
[1776544149639,40.04,75750.62,6.2,0.07389,6e-05,8.73839]
[1776544154674,40.04,75750.86,6.2,0.07391,6e-05,8.73999]
[1776544161723,40.04,75751.03,6.2,0.07392,6e-05,8.7414]
[1776544164761,40.04,75751.03,6.2,0.07392,6e-05,8.7414]
[1776544165431,40.04,75751.03,6.2,0.07392,6e-05,8.74164]
[1776544171793,40.04,75745.8,6.2,0.07361,6e-05,8.7116]
[1776544175619,40.04,75745.21,6.2,0.07358,6e-05,8.70867]
[1776544182870,40.04,75745.8,6.2,0.07363,6e-05,8.71295]
[1776544192940,40.05,75745.21,6.2,0.07361,6e-05,8.71088]
[1776544198982,40.05,75745.26,6.2,0.07361,6e-05,8.71164]
[1776544204017,40.05,75750.98,6.2,0.07394,6e-05,8.74147]
[1776544207814,40.05,75750.95,6.2,0.07394,6e-05,8.74141]
[1776544209052,40.05,75772.16,6.2,0.07513,6e-05,8.85154]
[1776544209872,40.05,75772.16,6.2,0.07513,6e-05,8.85154]
[1776544215093,40.05,75772.41,6.2,0.07514,6e-05,8.85208]
[1776544223150,40.04,75772.46,6.2,0.07513,6e-05,8.85124]
[1776544230199,40.04,75781.54,6.2,0.07563,6e-05,8.89753]
[1776544231844,40.04,75781.54,6.2,0.07563,6e-05,8.89753]
[1776544233447,40.04,75781.64,6.2,0.0756,6e-05,8.89378]
[1776544240269,40.04,75781.22,6.2,0.07556,6e-05,8.88968]
[1776544244742,40.03,75777.37,6.2,0.07533,6e-05,8.86885]
[1776544249919,40.03,75777.45,6.2,0.07532,6e-05,8.86782]
[1776544253052,40.03,75777.8,6.2,0.07533,6e-05,8.8689]
[1776544253634,40.03,75777.8,6.2,0.07533,6e-05,8.8689]
[1776544259402,40.03,75776.06,6.2,0.07521,6e-05,8.85784]
[1776544263377,40.02,75776.47,6.2,0.07522,6e-05,8.85926]
[1776544268470,40.02,75772.3,6.2,0.07497,6e-05,8.8362]
[1776544273505,40.02,75772.84,6.2,0.07499,6e-05,8.83798]
[1776544275369,40.02,75772.84,6.2,0.07499,6e-05,8.83777]
[1776544285590,40.01,75772.09,6.2,0.07492,6e-05,8.83163]
[1776544289778,40.01,75772.09,6.2,0.07492,6e-05,8.83163]
[1776544291528,40.01,75766.44,6.2,0.07459,6e-05,8.80124]
[1776544292362,40.01,75766.7,6.2,0.07458,6e-05,8.79858]
[1776544298682,40.01,75767.14,6.2,0.07459,6e-05,8.79978]
[1776544303717,40.01,75766.55,6.2,0.07455,6e-05,8.79595]
[1776544308752,40.01,75765.64,6.2,0.07449,6e-05,8.79047]
[1776544313787,40.0,75765.7,6.2,0.07448,6e-05,8.79007]
[1776544318822,40.0,75763.91,6.2,0.07437,6e-05,8.78009]
[1776544322580,40.0,75763.91,6.2,0.07437,6e-05,8.78009]
[1776544323371,40.0,75763.91,6.2,0.07437,6e-05,8.77956]
[1776544324914,40.0,75764.05,6.2,0.07438,6e-05,8.78016]
[1776544325592,40.0,75763.91,6.2,0.07437,6e-05,8.7793]
[1776544328983,40.0,75763.81,6.2,0.07436,6e-05,8.77837]
[1776544331072,40.0,75763.55,6.2,0.07434,6e-05,8.77676]
[1776544337156,40.0,75763.55,6.2,0.07434,6e-05,8.77662]
[1776544342098,40.0,75763.04,6.2,0.07429,6e-05,8.77265]
[1776544343547,40.0,75762.7,6.2,0.07427,6e-05,8.77063]
[1776544353028,39.99,75762.35,6.2,0.07424,6e-05,8.76816]
[1776544361118,39.99,75759.56,6.2,0.07404,6e-05,8.7483]
[1776544366154,39.99,75760.48,6.2,0.07409,6e-05,8.75251]
[1776544371189,39.99,75760.44,6.2,0.07408,6e-05,8.75176]
[1776544373012,39.99,75760.44,6.2,0.07408,6e-05,8.75176]
[1776544373888,39.99,75760.44,6.2,0.07408,6e-05,8.75155]
[1776544379245,39.99,75771.11,6.2,0.07467,6e-05,8.80625]
[1776544384279,39.99,75771.17,6.2,0.07466,6e-05,8.80566]
[1776544390321,39.98,75770.34,6.2,0.0746,6e-05,8.80026]
[1776544395359,39.98,75770.41,6.2,0.0746,6e-05,8.79971]
[1776544400394,39.98,75770.48,6.2,0.07459,6e-05,8.79917]
[1776544405429,39.98,75769.73,6.2,0.07454,6e-05,8.79434]
[1776544410464,39.98,75766.29,6.2,0.07434,6e-05,8.77559]
[1776544414274,39.97,75763.66,6.2,0.07415,6e-05,8.75776]
[1776544420534,39.97,75763.93,6.2,0.07416,6e-05,8.7581]
[1776544424264,39.97,75761.05,6.2,0.07399,6e-05,8.74297]
[1776544429598,39.97,75760.87,6.2,0.07398,6e-05,8.74152]
[1776544434636,39.97,75761.44,6.2,0.07401,6e-05,8.74416]
[1776544436258,39.97,75761.44,6.2,0.07401,6e-05,8.74416]
[1776544444556,39.97,75760.06,6.2,0.07392,6e-05,8.73658]
[1776544451681,39.97,75760.22,6.2,0.07393,6e-05,8.73718]
[1776544456696,39.97,75760.27,6.2,0.07393,6e-05,8.7371]
[1776544461833,39.97,75761.36,6.2,0.07399,6e-05,8.7425]
[1776544465470,39.97,75761.36,6.2,0.07399,6e-05,8.7425]
[1776544465521,39.97,75761.36,6.2,0.07399,6e-05,8.7425]
[1776544466204,39.97,75761.36,6.2,0.07399,6e-05,8.7425]
[1776544466512,39.97,75766.46,6.2,0.07427,6e-05,8.76879]
[1776544468050,39.97,75773.8,6.2,0.07469,6e-05,8.80688]
[1776544469265,39.97,75773.67,6.2,0.07468,6e-05,8.80606]
[1776544474923,39.96,75774.08,6.2,0.07466,6e-05,8.80335]
[1776544479959,39.96,75774.0,6.2,0.07465,6e-05,8.80226]
[1776544484994,39.96,75774.03,6.2,0.07464,6e-05,8.80178]
[1776544491046,39.96,75773.78,6.2,0.07462,6e-05,8.79973]
[1776544496082,39.96,75766.92,6.2,0.07423,6e-05,8.76367]
[1776544501117,39.96,75768.06,6.2,0.07429,6e-05,8.76938]
[1776544506152,39.96,75768.66,6.2,0.07432,6e-05,8.77231]
[1776544512194,39.96,75769.59,6.2,0.07437,6e-05,8.77702]
[1776544517228,39.96,75774.52,6.2,0.07465,6e-05,8.80253]
[1776544518264,39.96,75774.52,6.2,0.07465,6e-05,8.80253]
[1776544523087,39.96,75777.21,6.2,0.0748,6e-05,8.81632]
[1776544527314,39.96,75780.48,6.2,0.07498,6e-05,8.83292]
[1776544528183,39.96,75780.42,6.2,0.07498,6e-05,8.83248]
[1776544531530,39.95,75778.99,6.2,0.07486,6e-05,8.82064]
[1776544532404,39.95,75778.99,6.2,0.07486,6e-05,8.82064]
[1776544535263,39.95,75780.54,6.2,0.07494,6e-05,8.82837]
[1776544536334,39.95,75780.55,6.2,0.07494,6e-05,8.82829]
[1776544538805,39.95,75782.55,6.2,0.07505,6e-05,8.83827]
[1776544542064,39.95,75785.23,6.2,0.0752,6e-05,8.85178]
[1776544547438,39.95,75790.19,6.2,0.07547,6e-05,8.8764]
[1776544550678,39.95,75789.69,6.2,0.07544,6e-05,8.87355]
[1776544551467,39.95,75776.21,6.2,0.07466,6e-05,8.80251]
[1776544553749,39.95,75775.43,6.2,0.07462,6e-05,8.79822]
[1776544560536,39.94,75778.54,6.2,0.07478,6e-05,8.81328]
[1776544562449,39.94,75778.54,6.2,0.07478,6e-05,8.81328]
[1776544570607,39.94,75777.6,6.2,0.07471,6e-05,8.80671]
[1776544575643,39.94,75775.25,6.2,0.07456,6e-05,8.79352]
[1776544583699,39.94,75772.5,6.2,0.0744,6e-05,8.77819]
[1776544590812,39.94,75777.43,6.2,0.07467,6e-05,8.80326]
[1776544591671,39.93,75777.43,6.2,0.07466,6e-05,8.80277]
[1776544595623,39.93,75777.39,6.2,0.07463,6e-05,8.79854]
[1776544599366,39.93,75777.43,6.2,0.07462,6e-05,8.79797]
[1776544600409,39.93,75777.49,6.2,0.07462,6e-05,8.79797]
[1776544601214,39.93,75777.56,6.2,0.07463,6e-05,8.79818]
[1776544602164,39.93,75777.77,6.2,0.07464,6e-05,8.79912]
[1776544609545,39.93,75777.77,6.2,0.07463,6e-05,8.79897]
[1776544611705,39.93,75759.33,6.2,0.07358,6e-05,8.70185]
[1776544619954,39.93,75758.77,6.2,0.07355,6e-05,8.69898]
[1776544621884,39.93,75758.39,6.2,0.07353,6e-05,8.69704]
[1776544622473,39.93,75758.39,6.2,0.07353,6e-05,8.69704]
[1776544622977,39.93,75734.72,6.2,0.07222,6e-05,8.57507]
[1776544624529,39.93,75734.65,6.2,0.07221,6e-05,8.57493]
[1776544624991,39.93,75733.65,6.2,0.07216,6e-05,8.57001]
[1776544626582,39.93,75733.26,6.2,0.07214,6e-05,8.56799]
[1776544628331,39.93,75733.26,6.2,0.07214,6e-05,8.56799]
[1776544634057,39.93,75733.24,6.2,0.07214,6e-05,8.56772]
[1776544639094,39.93,75736.53,6.2,0.07232,6e-05,8.58439]
[1776544643065,39.93,75736.53,6.2,0.07231,6e-05,8.58426]
[1776544648157,39.93,75736.3,6.2,0.0723,6e-05,8.58259]
[1776544653192,39.93,75741.4,6.2,0.07254,6e-05,8.60452]
[1776544659557,39.92,75741.43,6.2,0.07254,6e-05,8.60427]
[1776544671318,39.92,75741.45,6.2,0.07253,6e-05,8.60301]
[1776544673596,39.92,75741.46,6.2,0.07253,6e-05,8.60287]
[1776544680381,39.92,75740.73,6.2,0.07248,6e-05,8.59849]
[1776544685359,39.92,75740.92,6.2,0.07249,6e-05,8.59913]
[1776544691458,39.92,75753.61,6.2,0.07318,6e-05,8.66354]
[1776544697500,39.92,75753.57,6.2,0.07317,6e-05,8.66232]
[1776544702535,39.91,75753.39,6.2,0.07315,6e-05,8.66061]
[1776544707571,39.91,75750.77,6.2,0.07299,6e-05,8.64637]
[1776544713613,39.91,75751.74,6.2,0.07301,6e-05,8.64683]
[1776544724697,39.91,75751.71,6.2,0.07299,6e-05,8.64541]
[1776544730740,39.91,75754.56,6.2,0.07315,6e-05,8.6595]
[1776544733270,39.91,75754.67,6.2,0.07315,6e-05,8.65984]
[1776544738795,39.9,75755.42,6.2,0.07318,6e-05,8.66285]
[1776544743832,39.9,75762.65,6.2,0.07358,6e-05,8.6996]
[1776544748866,39.9,75762.37,6.2,0.07356,6e-05,8.69736]
[1776544754908,39.9,75760.85,6.2,0.07346,6e-05,8.68868]
[1776544759703,39.9,75757.22,6.2,0.07325,6e-05,8.66941]
[1776544764451,39.9,75741.79,6.2,0.07239,6e-05,8.58972]
[1776544771021,39.9,75747.77,6.2,0.0727,6e-05,8.61665]
[1776544776056,39.9,75750.31,6.2,0.07284,6e-05,8.62958]
[1776544781090,39.9,75750.91,6.2,0.07287,6e-05,8.63243]
[1776544786125,39.9,75749.16,6.2,0.07277,6e-05,8.62318]
[1776544791676,39.9,75750.22,6.2,0.07282,6e-05,8.62848]
[1776544795338,39.9,75750.83,6.2,0.07286,6e-05,8.63144]
[1776544795363,39.9,75770.16,6.2,0.07394,6e-05,8.73148]
[1776544798980,39.9,75778.72,6.2,0.07442,6e-05,8.776]
[1776544804685,39.89,75791.15,6.2,0.07512,6e-05,8.84039]
[1776544806665,39.89,75791.99,6.2,0.07516,6e-05,8.84451]
[1776544811753,39.89,75788.75,6.2,0.07497,6e-05,8.82674]
[1776544821385,39.89,75779.8,6.2,0.07445,6e-05,8.77919]
[1776544825272,39.89,75780.39,6.2,0.07449,6e-05,8.78209]
[1776544830449,39.89,75780.83,6.2,0.07451,6e-05,8.78396]
[1776544832625,39.89,75780.83,6.2,0.07451,6e-05,8.78396]
[1776544838505,39.89,75783.55,6.2,0.07462,6e-05,8.79373]
[1776544844696,39.89,75784.87,6.2,0.0747,6e-05,8.80031]
[1776544849583,39.88,75796.78,6.2,0.07536,6e-05,8.86132]
[1776544851890,39.88,75797.14,6.2,0.07538,6e-05,8.8628]
[1776544857640,39.88,75797.0,6.2,0.07535,6e-05,8.86083]
[1776544862676,39.88,75797.36,6.2,0.07536,6e-05,8.86171]
[1776544867711,39.88,75791.37,6.2,0.07501,6e-05,8.82956]
[1776544873752,39.88,75789.03,6.2,0.07487,6e-05,8.81645]
[1776544878788,39.87,75789.33,6.2,0.07488,6e-05,8.81732]
[1776544883823,39.87,75789.41,6.2,0.07488,6e-05,8.81701]
[1776544888858,39.87,75790.62,6.2,0.07494,6e-05,8.82256]
[1776544894270,39.87,75790.57,6.2,0.07493,6e-05,8.82197]
[1776544899441,39.87,75790.47,6.2,0.07488,6e-05,8.81642]
[1776544900795,39.87,75790.54,6.2,0.07488,6e-05,8.81645]
[1776544900810,39.87,75798.27,6.2,0.07532,6e-05,8.85672]
[1776544903450,39.87,75804.39,6.2,0.07567,6e-05,8.88916]
[1776544903474,39.87,75807.59,6.2,0.07586,6e-05,8.90612]
[1776544906165,39.87,75807.33,6.2,0.07584,6e-05,8.90445]
[1776544911722,39.86,75808.3,6.2,0.07588,6e-05,8.90782]
[1776544913429,39.86,75808.72,6.2,0.0759,6e-05,8.90945]
[1776544916511,39.86,75808.44,6.2,0.07587,6e-05,8.90711]
[1776544918217,39.86,75808.11,6.2,0.07584,6e-05,8.90482]
[1776544921751,39.86,75808.11,6.2,0.07584,6e-05,8.90455]
[1776544923331,39.86,75808.11,6.2,0.07583,6e-05,8.90372]
[1776544931709,39.85,75807.59,6.2,0.07578,6e-05,8.8991]
[1776544937197,39.85,75808.36,6.2,0.0758,6e-05,8.9008]
[1776544942231,39.84,75809.79,6.2,0.07587,6e-05,8.90702]
[1776544947737,39.84,75809.15,6.2,0.07582,6e-05,8.90262]
[1776544948370,39.84,75809.19,6.2,0.07582,6e-05,8.90257]
[1776544950637,39.84,75812.99,6.2,0.07603,6e-05,8.92201]
[1776544956335,39.84,75814.13,6.2,0.07605,6e-05,8.92222]
[1776544961370,39.83,75810.1,6.2,0.0758,6e-05,8.8997]
[1776544962909,39.83,75809.04,6.2,0.07574,6e-05,8.8939]
[1776544963406,39.83,75809.04,6.2,0.07574,6e-05,8.8939]
[1776544970433,39.83,75809.24,6.2,0.07573,6e-05,8.89317]
[1776544973137,39.83,75811.2,6.2,0.07583,6e-05,8.90303]
[1776544973868,39.83,75811.2,6.2,0.07583,6e-05,8.90303]
[1776544977348,39.83,75814.23,6.2,0.076,6e-05,8.91797]
[1776544983524,39.82,75814.09,6.2,0.07597,6e-05,8.91546]
[1776544989566,39.82,75816.71,6.2,0.0761,6e-05,8.92771]
[1776544994609,39.82,75816.59,6.2,0.07609,6e-05,8.92607]
[1776545000643,39.81,75816.08,6.2,0.07604,6e-05,8.92171]
[1776545008698,39.81,75813.6,6.2,0.07587,6e-05,8.90689]
[1776545013734,39.81,75815.57,6.2,0.07595,6e-05,8.91235]
[1776545018769,39.81,75815.76,6.2,0.07595,6e-05,8.9123]
[1776545023804,39.8,75815.8,6.2,0.07594,6e-05,8.91147]
[1776545028838,39.8,75816.33,6.2,0.07596,6e-05,8.91325]
[1776545033874,39.8,75819.84,6.2,0.07615,6e-05,8.93065]
[1776545038142,39.8,75819.48,6.2,0.07612,6e-05,8.92786]
[1776545043944,39.79,75822.32,6.2,0.07626,6e-05,8.94146]
[1776545052000,39.79,75822.17,6.2,0.07624,6e-05,8.93889]
[1776545058042,39.79,75822.7,6.2,0.07625,6e-05,8.94039]
[1776545063077,39.79,75821.71,6.2,0.07618,6e-05,8.93412]
[1776545068111,39.78,75821.12,6.2,0.07614,6e-05,8.93]
[1776545074154,39.78,75817.6,6.2,0.07589,6e-05,8.90635]
[1776545079189,39.78,75817.71,6.2,0.07589,6e-05,8.90611]
[1776545085230,39.78,75818.36,6.2,0.07591,6e-05,8.90852]
[1776545090266,39.78,75818.2,6.2,0.0759,6e-05,8.90682]
[1776545099329,39.77,75817.71,6.2,0.07585,6e-05,8.90272]
[1776545105375,39.77,75818.96,6.2,0.07591,6e-05,8.90831]
[1776545108285,39.77,75823.46,6.2,0.07617,6e-05,8.93165]
[1776545108396,39.77,75823.23,6.2,0.07615,6e-05,8.93022]
[1776545111165,39.77,75823.46,6.2,0.07617,6e-05,8.93189]
[1776545111417,39.77,75823.05,6.2,0.07615,6e-05,8.92995]
[1776545112779,39.77,75823.05,6.2,0.07615,6e-05,8.92995]
[1776545112879,39.77,75822.98,6.2,0.07614,6e-05,8.92938]
[1776545118467,39.77,75828.73,6.2,0.07649,6e-05,8.96105]
[1776545119352,39.77,75828.73,6.2,0.07649,6e-05,8.96105]
[1776545122793,39.77,75845.47,6.2,0.07747,6e-05,9.05036]
[1776545123241,39.77,75845.47,6.2,0.07747,6e-05,9.05036]
[1776545123954,39.77,75864.6,6.2,0.0786,6e-05,9.15224]
[1776545127353,39.77,75860.52,6.2,0.07836,6e-05,9.13052]
[1776545130446,39.77,75860.56,6.2,0.07836,6e-05,9.13063]
[1776545136593,39.77,75860.85,6.2,0.07834,6e-05,9.12779]
[1776545141629,39.77,75862.71,6.2,0.07845,6e-05,9.13732]
[1776545146664,39.77,75862.52,6.2,0.07843,6e-05,9.13586]
[1776545153019,39.77,75860.43,6.2,0.0783,6e-05,9.12455]
[1776545158748,39.77,75860.5,6.2,0.0783,6e-05,9.12416]
[1776545163783,39.77,75862.18,6.2,0.07839,6e-05,9.1327]
[1776545168818,39.77,75863.52,6.2,0.07847,6e-05,9.13936]
[1776545173853,39.77,75854.06,6.2,0.07791,6e-05,9.08866]
[1776545178888,39.77,75854.48,6.2,0.07793,6e-05,9.09063]
[1776545186944,39.76,75854.32,6.2,0.07791,6e-05,9.08922]
[1776545191979,39.76,75854.18,6.2,0.07787,6e-05,9.08414]
[1776545195050,39.76,75852.47,6.2,0.07777,6e-05,9.07487]
[1776545195865,39.76,75851.97,6.2,0.07774,6e-05,9.07214]
[1776545196008,39.76,75836.87,6.2,0.07685,6e-05,8.99197]
[1776545198259,39.76,75833.55,6.2,0.07665,6e-05,8.97366]
[1776545199028,39.76,75841.62,6.2,0.07712,6e-05,9.01603]
[1776545201354,39.76,75844.48,6.2,0.07729,6e-05,9.03122]
[1776545207084,39.76,75843.87,6.2,0.07725,6e-05,9.02801]
[1776545213126,39.76,75835.55,6.2,0.07677,6e-05,8.9844]
[1776545219168,39.76,75835.44,6.2,0.07677,6e-05,8.98442]
[1776545221258,39.76,75835.42,6.2,0.07677,6e-05,8.98442]
[1776545222132,39.76,75835.42,6.2,0.07677,6e-05,8.98442]
[1776545222169,39.76,75835.42,6.2,0.07677,6e-05,8.98463]
[1776545222188,39.76,75832.48,6.2,0.0766,6e-05,8.96908]
[1776545227225,39.76,75830.62,6.2,0.07648,6e-05,8.9582]
[1776545233267,39.76,75830.83,6.2,0.07648,6e-05,8.95761]
[1776545238303,39.76,75831.59,6.2,0.0765,6e-05,8.96022]
[1776545239165,39.76,75831.59,6.2,0.0765,6e-05,8.96022]
[1776545244346,39.75,75828.4,6.2,0.0763,6e-05,8.94144]
[1776545249380,39.75,75828.44,6.2,0.07629,6e-05,8.94036]
[1776545254416,39.75,75827.56,6.2,0.07619,6e-05,8.93056]
[1776545259451,39.74,75828.3,6.2,0.07622,6e-05,8.93322]
[1776545265494,39.74,75828.33,6.2,0.07621,6e-05,8.93187]
[1776545270069,39.74,75823.77,6.2,0.07593,6e-05,8.90707]
[1776545275564,39.74,75815.03,6.2,0.07542,6e-05,8.85994]
[1776545280599,39.73,75813.54,6.2,0.07532,6e-05,8.85139]
[1776545282270,39.73,75813.51,6.2,0.07532,6e-05,8.8511]
[1776545282634,39.73,75813.51,6.2,0.07532,6e-05,8.8511]
[1776545284108,39.73,75815.34,6.2,0.07542,6e-05,8.86059]
[1776545289662,39.73,75823.51,6.2,0.07588,6e-05,8.90203]
[1776545294697,39.73,75823.23,6.2,0.07585,6e-05,8.89947]
[1776545300738,39.73,75823.93,6.2,0.07587,6e-05,8.90182]
[1776545311816,39.72,75823.92,6.2,0.07582,6e-05,8.89539]
[1776545316851,39.72,75825.8,6.2,0.07591,6e-05,8.90411]
[1776545321886,39.71,75825.91,6.2,0.0759,6e-05,8.90351]
[1776545326921,39.71,75825.86,6.2,0.07589,6e-05,8.90209]
[1776545332963,39.71,75816.94,6.2,0.07536,6e-05,8.85374]
[1776545335243,39.71,75815.15,6.2,0.07526,6e-05,8.84418]
[1776545336194,39.71,75814.89,6.2,0.07524,6e-05,8.84267]
[1776545342027,39.71,75817.96,6.2,0.07541,6e-05,8.85788]
[1776545343543,39.71,75819.9,6.2,0.07551,6e-05,8.86791]
[1776545344042,39.71,75820.2,6.2,0.07553,6e-05,8.86931]
[1776545345594,39.71,75819.89,6.2,0.07551,6e-05,8.86792]
[1776545345858,39.71,75819.89,6.2,0.07551,6e-05,8.86792]
[1776545346517,39.71,75819.89,6.2,0.07552,6e-05,8.86817]
[1776545347353,39.71,75819.89,6.2,0.07552,6e-05,8.86841]
[1776545349530,39.71,75820.2,6.2,0.07554,6e-05,8.87029]
[1776545355119,39.71,75820.47,6.2,0.07557,6e-05,8.87336]
[1776545356952,39.71,75820.58,6.2,0.07558,6e-05,8.87417]
[1776545357513,39.71,75820.1,6.2,0.07556,6e-05,8.87188]
[1776545359754,39.71,75820.46,6.2,0.07558,6e-05,8.87424]
[1776545363794,39.72,75818.73,6.2,0.0755,6e-05,8.86609]
[1776545369217,39.72,75840.69,6.2,0.07678,6e-05,8.98324]
[1776545374252,39.72,75841.82,6.2,0.07682,6e-05,8.9857]
[1776545379287,39.72,75838.38,6.2,0.07663,6e-05,8.96797]
[1776545384322,39.72,75837.86,6.2,0.0766,6e-05,8.96582]
[1776545389357,39.72,75835.65,6.2,0.07648,6e-05,8.95484]
[1776545394393,39.72,75835.69,6.2,0.07649,6e-05,8.95581]
[1776545400292,39.73,75839.78,6.2,0.07674,6e-05,8.97804]
[1776545401471,39.73,75848.32,6.2,0.07724,6e-05,9.02355]
[1776545407484,39.73,75856.51,6.2,0.07773,6e-05,9.06788]
[1776545412519,39.73,75851.44,6.2,0.07744,6e-05,9.04158]
[1776545413842,39.73,75851.44,6.2,0.07744,6e-05,9.04158]
[1776545419568,39.73,75849.66,6.2,0.07734,6e-05,9.03237]
[1776545425611,39.73,75849.98,6.2,0.07735,6e-05,9.03411]
[1776545433667,39.73,75851.47,6.2,0.07741,6e-05,9.03803]
[1776545441723,39.73,75851.37,6.2,0.0774,6e-05,9.03731]
[1776545446758,39.73,75851.07,6.2,0.07738,6e-05,9.03558]
[1776545451794,39.73,75851.11,6.2,0.07738,6e-05,9.03564]
[1776545456828,39.73,75851.0,6.2,0.07738,6e-05,9.03488]
[1776545463880,39.73,75851.36,6.2,0.07739,6e-05,9.03654]
[1776545468915,39.73,75851.25,6.2,0.07739,6e-05,9.03573]
[1776545474957,39.73,75852.13,6.2,0.07743,6e-05,9.04012]
[1776545480999,39.73,75853.39,6.2,0.0775,6e-05,9.04645]
[1776545486034,39.73,75859.79,6.2,0.07788,6e-05,9.08014]
[1776545488151,39.73,75860.81,6.2,0.07793,6e-05,9.08546]
[1776545494158,39.72,75868.27,6.2,0.07834,6e-05,9.12105]
[1776545500132,39.72,75868.12,6.2,0.07832,6e-05,9.11944]
[1776545505167,39.72,75868.19,6.2,0.07832,6e-05,9.11927]
[1776545510202,39.72,75865.78,6.2,0.07817,6e-05,9.10598]
[1776545515238,39.72,75867.94,6.2,0.0783,6e-05,9.1171]
[1776545520273,39.72,75867.9,6.2,0.07829,6e-05,9.11649]
[1776545525307,39.72,75864.03,6.2,0.07806,6e-05,9.09551]
[1776545530343,39.72,75851.63,6.2,0.07733,6e-05,9.02956]
[1776545535353,39.72,75848.15,6.2,0.07713,6e-05,9.0114]
[1776545535622,39.72,75846.06,6.2,0.07701,6e-05,9.00041]
[1776545541420,39.72,75845.77,6.2,0.077,6e-05,8.99956]
[1776545548468,39.72,75843.21,6.2,0.07686,6e-05,8.98692]
[1776545553504,39.72,75841.82,6.2,0.07676,6e-05,8.97635]
[1776545559122,39.73,75840.23,6.2,0.07667,6e-05,8.96857]
[1776545564581,39.73,75832.81,6.2,0.07626,6e-05,8.93059]
[1776545569616,39.73,75831.53,6.2,0.07619,6e-05,8.92497]
[1776545577672,39.74,75831.98,6.2,0.07624,6e-05,8.92942]
[1776545582706,39.74,75838.55,6.2,0.07664,6e-05,8.96505]
[1776545587741,39.74,75840.02,6.2,0.07673,6e-05,8.97372]
[1776545592777,39.74,75840.28,6.2,0.07676,6e-05,8.97597]
[1776545597812,39.74,75834.24,6.2,0.07642,6e-05,8.94501]
[1776545602846,39.75,75819.69,6.2,0.07559,6e-05,8.86945]
[1776545605190,39.75,75819.65,6.2,0.07559,6e-05,8.86958]
[1776545605243,39.75,75819.65,6.2,0.07559,6e-05,8.86958]
[1776545605289,39.75,75819.58,6.2,0.07559,6e-05,8.86955]
[1776545607496,39.75,75820.15,6.2,0.07562,6e-05,8.87244]
[1776545610699,39.75,75820.08,6.2,0.07561,6e-05,8.87186]
[1776545614956,39.74,75825.19,6.2,0.07587,6e-05,8.89422]
[1776545615048,39.74,75825.26,6.2,0.07587,6e-05,8.89444]
[1776545620974,39.75,75826.21,6.2,0.07595,6e-05,8.90105]
[1776545625231,39.75,75829.94,6.2,0.07617,6e-05,8.92146]
[1776545625332,39.75,75829.66,6.2,0.07616,6e-05,8.9202]
[1776545631045,39.75,75829.36,6.2,0.07613,6e-05,8.91731]
[1776545636080,39.74,75830.54,6.2,0.07618,6e-05,8.92241]
[1776545642122,39.74,75827.78,6.2,0.07601,6e-05,8.90654]
[1776545647157,39.74,75824.95,6.2,0.07583,6e-05,8.89054]
[1776545651012,39.74,75823.87,6.2,0.07576,6e-05,8.88425]
[1776545656220,39.74,75819.17,6.2,0.07548,6e-05,8.85841]
[1776545661272,39.73,75816.46,6.2,0.07532,6e-05,8.84353]
[1776545661280,39.73,75816.46,6.2,0.07532,6e-05,8.84353]
[1776545667296,39.73,75815.35,6.2,0.07524,6e-05,8.83665]
[1776545672332,39.73,75815.65,6.2,0.07522,6e-05,8.83359]
[1776545674799,39.73,75815.27,6.2,0.0752,6e-05,8.83129]
[1776545680387,39.73,75815.31,6.2,0.07519,6e-05,8.8306]
[1776545686709,39.73,75815.31,6.2,0.07519,6e-05,8.8306]
[1776545692471,39.72,75813.12,6.2,0.07504,6e-05,8.81728]
[1776545693877,39.72,75813.09,6.2,0.07504,6e-05,8.81698]
[1776545694491,39.72,75829.82,6.2,0.076,6e-05,8.90484]
[1776545699526,39.72,75838.88,6.2,0.07651,6e-05,8.95124]
[1776545703384,39.72,75837.61,6.2,0.07642,6e-05,8.94356]
[1776545707477,39.72,75826.7,6.2,0.07578,6e-05,8.88493]
[1776545710683,39.71,75826.55,6.2,0.07576,6e-05,8.88351]
[1776545710703,39.71,75826.55,6.2,0.07576,6e-05,8.88351]
[1776545710778,39.71,75826.55,6.2,0.07576,6e-05,8.88351]
[1776545711610,39.71,75796.21,6.2,0.07402,6e-05,8.72399]
[1776545716646,39.72,75795.06,6.2,0.07397,6e-05,8.71875]
[1776545717811,39.72,75795.06,6.2,0.07397,6e-05,8.71875]
[1776545722970,39.72,75787.64,6.2,0.07355,6e-05,8.68065]
[1776545725138,39.72,75788.52,6.2,0.07361,6e-05,8.68556]
[1776545725143,39.72,75788.52,6.2,0.07361,6e-05,8.68556]
[1776545732757,39.72,75788.06,6.2,0.07356,6e-05,8.68014]
[1776545737792,39.72,75785.85,6.2,0.07344,6e-05,8.66918]
[1776545742827,39.72,75785.27,6.2,0.07342,6e-05,8.66696]
[1776545747862,39.72,75782.57,6.2,0.07328,6e-05,8.65362]
[1776545752897,39.73,75781.83,6.2,0.07324,6e-05,8.65052]
[1776545757932,39.73,75783.47,6.2,0.07334,6e-05,8.65974]
[1776545762967,39.73,75782.55,6.2,0.0733,6e-05,8.6556]
[1776545768002,39.73,75781.4,6.2,0.07324,6e-05,8.65033]
[1776545775050,39.73,75781.01,6.2,0.07323,6e-05,8.64938]
[1776545780086,39.73,75779.6,6.2,0.07316,6e-05,8.64286]
[1776545785121,39.74,75777.62,6.2,0.07306,6e-05,8.63342]
[1776545790159,39.74,75775.88,6.2,0.07297,6e-05,8.62533]
[1776545794846,39.74,75768.71,6.2,0.07255,6e-05,8.58517]
[1776545794852,39.74,75768.71,6.2,0.07255,6e-05,8.58517]
[1776545795648,39.74,75768.71,6.2,0.07255,6e-05,8.58517]
[1776545795695,39.74,75762.49,6.2,0.07221,6e-05,8.55328]
[1776545800288,39.74,75764.64,6.2,0.07233,6e-05,8.56461]
[1776545806736,39.74,75763.36,6.2,0.07226,6e-05,8.55835]
[1776545811923,39.74,75762.42,6.2,0.07221,6e-05,8.55377]
[1776545817807,39.74,75762.42,6.2,0.07221,6e-05,8.55406]
[1776545821925,39.74,75762.68,6.2,0.07223,6e-05,8.55591]
[1776545827457,39.74,75764.35,6.2,0.07233,6e-05,8.56492]
[1776545832492,39.74,75764.46,6.2,0.07234,6e-05,8.56576]
[1776545837527,39.75,75768.18,6.2,0.07255,6e-05,8.58522]
[1776545843569,39.75,75764.12,6.2,0.07233,6e-05,8.56451]
[1776545848603,39.75,75765.14,6.2,0.07239,6e-05,8.57008]
[1776545853639,39.75,75765.21,6.2,0.07237,6e-05,8.5669]
[1776545858674,39.75,75765.51,6.2,0.07239,6e-05,8.56875]
[1776545863709,39.75,75766.78,6.2,0.07246,6e-05,8.5756]
[1776545868743,39.75,75766.78,6.2,0.07246,6e-05,8.57586]
[1776545873779,39.75,75769.7,6.2,0.07263,6e-05,8.59116]
[1776545879826,39.75,75769.33,6.2,0.07261,6e-05,8.58946]
[1776545887882,39.75,75770.32,6.2,0.07267,6e-05,8.59491]
[1776545891057,39.75,75771.7,6.2,0.07275,6e-05,8.60213]
[1776545898959,39.75,75773.4,6.2,0.07284,6e-05,8.61119]
[1776545903994,39.75,75775.56,6.2,0.07297,6e-05,8.62257]
[1776545909030,39.75,75777.39,6.2,0.07307,6e-05,8.63212]
[1776545910565,39.75,75777.39,6.2,0.07307,6e-05,8.63212]
[1776545910646,39.75,75778.83,6.2,0.07315,6e-05,8.63959]
[1776545916078,39.75,75780.79,6.2,0.07325,6e-05,8.64726]
[1776545921113,39.76,75786.15,6.2,0.07356,6e-05,8.67605]
[1776545926148,39.76,75786.55,6.2,0.07359,6e-05,8.67891]
[1776545933197,39.76,75788.63,6.2,0.07372,6e-05,8.69072]
[1776545938232,39.76,75788.74,6.2,0.07373,6e-05,8.69196]
[1776545944274,39.76,75788.32,6.2,0.07372,6e-05,8.69056]
[1776545949309,39.76,75795.36,6.2,0.07412,6e-05,8.72771]
[1776545954344,39.76,75796.56,6.2,0.07419,6e-05,8.73423]
[1776545964413,39.77,75796.56,6.2,0.0742,6e-05,8.73457]
[1776545969449,39.77,75798.17,6.2,0.07429,6e-05,8.74306]
[1776545970294,39.77,75798.17,6.2,0.07429,6e-05,8.74306]
[1776545970456,39.77,75798.13,6.2,0.07429,6e-05,8.74286]
[1776545974411,39.76,75798.33,6.2,0.07426,6e-05,8.73947]
[1776545974416,39.76,75798.33,6.2,0.07426,6e-05,8.73947]
[1776545974484,39.76,75798.29,6.2,0.07426,6e-05,8.73909]
[1776545981290,39.76,75798.47,6.2,0.07427,6e-05,8.74007]
[1776545987644,39.76,75799.12,6.2,0.07431,6e-05,8.7436]
[1776545988051,39.76,75798.98,6.2,0.0743,6e-05,8.74292]
[1776545988306,39.76,75798.98,6.2,0.0743,6e-05,8.74292]
[1776545988804,39.76,75781.24,6.2,0.0733,6e-05,8.65058]
[1776545995052,39.76,75783.41,6.2,0.07342,6e-05,8.66164]
[1776545996013,39.76,75783.37,6.2,0.07341,6e-05,8.66136]
[1776546001675,39.76,75781.15,6.2,0.07329,6e-05,8.64966]
[1776546008723,39.76,75777.93,6.2,0.07311,6e-05,8.63303]
[1776546013759,39.76,75777.31,6.2,0.07307,6e-05,8.62983]
[1776546019290,39.76,75783.67,6.2,0.07343,6e-05,8.66278]
[1776546026851,39.76,75784.61,6.2,0.07348,6e-05,8.66711]
[1776546034908,39.76,75784.2,6.2,0.07342,6e-05,8.66067]
[1776546039943,39.76,75788.99,6.2,0.07369,6e-05,8.68532]
[1776546040788,39.76,75788.99,6.2,0.07369,6e-05,8.68532]
[1776546046994,39.76,75791.56,6.2,0.07382,6e-05,8.69804]
[1776546049260,39.76,75791.38,6.2,0.07381,6e-05,8.697]
[1776546049331,39.76,75791.42,6.2,0.07381,6e-05,8.69701]
[1776546053674,39.76,75797.63,6.2,0.07416,6e-05,8.72938]
[1776546060084,39.76,75798.53,6.2,0.07422,6e-05,8.73451]
[1776546065119,39.76,75800.55,6.2,0.07434,6e-05,8.74517]
[1776546069604,39.76,75809.61,6.2,0.07485,6e-05,8.79259]
[1776546074616,39.76,75813.06,6.2,0.07505,6e-05,8.81028]
[1776546080537,39.76,75821.34,6.2,0.07551,6e-05,8.85308]
[1776546088279,39.76,75820.49,6.2,0.07545,6e-05,8.84724]
[1776546092835,39.75,75814.97,6.2,0.0751,6e-05,8.81408]
[1776546098349,39.75,75821.73,6.2,0.07548,6e-05,8.84879]
[1776546103385,39.75,75823.6,6.2,0.07558,6e-05,8.85802]
[1776546109427,39.75,75823.66,6.2,0.07558,6e-05,8.85759]
[1776546114461,39.75,75831.54,6.2,0.07602,6e-05,8.89835]
[1776546116219,39.75,75831.7,6.2,0.07603,6e-05,8.89901]
[1776546121512,39.74,75841.31,6.2,0.07657,6e-05,8.94828]
[1776546125743,39.74,75841.41,6.2,0.07657,6e-05,8.94833]
[1776546131582,39.74,75843.64,6.2,0.07668,6e-05,8.95826]
[1776546138631,39.74,75844.11,6.2,0.07669,6e-05,8.95918]
[1776546149652,39.73,75844.99,6.2,0.07673,6e-05,8.96276]
[1776546155755,39.73,75844.92,6.2,0.07667,6e-05,8.95604]
[1776546160790,39.73,75851.15,6.2,0.07702,6e-05,8.98799]
[1776546167840,39.72,75852.86,6.2,0.0771,6e-05,8.99526]
[1776546173027,39.72,75856.69,6.2,0.07731,6e-05,9.01411]
[1776546178063,39.72,75866.18,6.2,0.07784,6e-05,9.06286]
[1776546182552,39.71,75865.87,6.2,0.07781,6e-05,9.05967]
[1776546188132,39.71,75870.43,6.2,0.07805,6e-05,9.08165]
[1776546193168,39.7,75870.82,6.2,0.07805,6e-05,9.08173]
[1776546198203,39.7,75870.14,6.2,0.07799,6e-05,9.07613]
[1776546203237,39.7,75870.06,6.2,0.07796,6e-05,9.07381]
[1776546208273,39.69,75861.26,6.2,0.07743,6e-05,9.0253]
[1776546214314,39.69,75858.9,6.2,0.07724,6e-05,9.00708]
[1776546219350,39.68,75857.88,6.2,0.07716,6e-05,8.99993]
[1776546224385,39.68,75849.73,6.2,0.07667,6e-05,8.95529]
[1776546231434,39.68,75844.65,6.2,0.07635,6e-05,8.92693]
[1776546236469,39.68,75844.61,6.2,0.07634,6e-05,8.92578]
[1776546246540,39.67,75843.3,6.2,0.07625,6e-05,8.91705]
[1776546252520,39.67,75843.82,6.2,0.07627,6e-05,8.91918]
[1776546257295,39.67,75838.48,6.2,0.07595,6e-05,8.88998]
[1776546262652,39.67,75833.5,6.2,0.07565,6e-05,8.86317]
[1776546269746,39.67,75833.15,6.2,0.07563,6e-05,8.86106]
[1776546275742,39.67,75833.67,6.2,0.07562,6e-05,8.85903]
[1776546280777,39.66,75837.31,6.2,0.07582,6e-05,8.8776]
[1776546286820,39.66,75831.67,6.2,0.07549,6e-05,8.84716]
[1776546291854,39.66,75827.78,6.2,0.07526,6e-05,8.8263]
[1776546296889,39.66,75833.2,6.2,0.07557,6e-05,8.85443]
[1776546301925,39.66,75890.31,6.2,0.07891,6e-05,9.15738]
[1776546306960,39.65,75890.46,6.2,0.07889,6e-05,9.15549]
[1776546311995,39.65,75892.85,6.2,0.07901,6e-05,9.16586]
[1776546315017,39.65,75843.01,6.2,0.07606,6e-05,8.89909]
[1776546320052,39.65,75842.54,6.2,0.07603,6e-05,8.89645]
[1776546325087,39.65,75841.97,6.2,0.07599,6e-05,8.89322]
[1776546330121,39.64,75845.36,6.2,0.07619,6e-05,8.91073]
[1776546335157,39.64,75844.81,6.2,0.07612,6e-05,8.9034]
[1776546340192,39.64,75846.25,6.2,0.0762,6e-05,8.91045]
[1776546345227,39.64,75844.63,6.2,0.07609,6e-05,8.90124]
[1776546351270,39.64,75839.84,6.2,0.07581,6e-05,8.87531]
[1776546357312,39.64,75839.48,6.2,0.07578,6e-05,8.87289]
[1776546362347,39.64,75838.81,6.2,0.07574,6e-05,8.86893]
[1776546364814,39.64,75823.36,6.2,0.07485,6e-05,8.78734]
[1776546370403,39.64,75820.58,6.2,0.07469,6e-05,8.77303]
[1776546375438,39.64,75819.66,6.2,0.07464,6e-05,8.76842]
[1776546380472,39.64,75820.7,6.2,0.0747,6e-05,8.77404]
[1776546385508,39.64,75820.7,6.2,0.0747,6e-05,8.77414]
[1776546390543,39.64,75831.3,6.2,0.07531,6e-05,8.82981]
[1776546395578,39.64,75834.26,6.2,0.07545,6e-05,8.84104]
[1776546400613,39.64,75834.23,6.2,0.07544,6e-05,8.84041]
[1776546405648,39.64,75834.47,6.2,0.07545,6e-05,8.84124]
[1776546410684,39.63,75835.49,6.2,0.0755,6e-05,8.84618]
[1776546415823,39.63,75840.29,6.2,0.07578,6e-05,8.87105]
[1776546421742,39.63,75842.81,6.2,0.07591,6e-05,8.88349]
[1776546427803,39.63,75843.3,6.2,0.07593,6e-05,8.88505]
[1776546432839,39.63,75843.59,6.2,0.07594,6e-05,8.88584]
[1776546438882,39.63,75843.79,6.2,0.07594,6e-05,8.88601]
[1776546443917,39.62,75841.98,6.2,0.07583,6e-05,8.87575]
[1776546448952,39.62,75842.53,6.2,0.07585,6e-05,8.87797]
[1776546457009,39.62,75842.71,6.2,0.07582,6e-05,8.87395]
[1776546463145,39.62,75842.7,6.2,0.07581,6e-05,8.87337]
[1776546470220,39.62,75842.67,6.2,0.0758,6e-05,8.87255]
[1776546476140,39.62,75844.87,6.2,0.07592,6e-05,8.88283]
[1776546481181,39.61,75846.36,6.2,0.07599,6e-05,8.89]
[1776546486216,39.61,75852.64,6.2,0.07635,6e-05,8.92231]
[1776546491249,39.61,75852.1,6.2,0.07631,6e-05,8.91852]
[1776546496284,39.61,75851.66,6.2,0.07627,6e-05,8.91533]
[1776546501319,39.61,75852.12,6.2,0.07629,6e-05,8.91697]
[1776546506354,39.61,75845.46,6.2,0.07589,6e-05,8.88102]
[1776546511389,39.6,75845.49,6.2,0.07586,6e-05,8.87677]
[1776546516466,39.6,75845.46,6.2,0.07585,6e-05,8.8761]
[1776546524482,39.6,75843.69,6.2,0.07574,6e-05,8.86601]
[1776546529517,39.6,75854.84,6.2,0.07639,6e-05,8.92454]
[1776546535559,39.6,75856.27,6.2,0.07646,6e-05,8.93107]
[1776546540594,39.6,75855.8,6.2,0.07642,6e-05,8.9277]
[1776546542743,39.6,75855.51,6.2,0.0764,6e-05,8.92599]
[1776546548650,39.59,75856.53,6.2,0.07645,6e-05,8.93023]
[1776546554615,39.59,75856.56,6.2,0.07645,6e-05,8.93021]
[1776546557695,39.59,75856.56,6.2,0.07644,6e-05,8.92917]
[1776546567785,39.59,75857.03,6.2,0.07644,6e-05,8.92944]
[1776546572819,39.58,75856.82,6.2,0.07639,6e-05,8.92355]
[1776546586916,39.58,75857.42,6.2,0.07639,6e-05,8.9244]
[1776546592091,39.58,75857.42,6.2,0.07639,6e-05,8.9244]
[1776546597996,39.58,75851.36,6.2,0.07602,6e-05,8.89063]
[1776546603034,39.57,75851.5,6.2,0.07602,6e-05,8.89082]
[1776546608070,39.57,75851.63,6.2,0.07603,6e-05,8.89096]
[1776546613104,39.57,75851.52,6.2,0.07601,6e-05,8.88984]
[1776546618138,39.57,75847.75,6.2,0.07579,6e-05,8.86938]
[1776546624181,39.57,75847.93,6.2,0.07579,6e-05,8.86988]
[1776546629216,39.57,75847.63,6.2,0.07577,6e-05,8.8679]
[1776546634252,39.57,75848.19,6.2,0.07577,6e-05,8.8666]
[1776546645328,39.57,75848.47,6.2,0.07578,6e-05,8.86722]
[1776546650363,39.57,75848.31,6.2,0.07576,6e-05,8.86599]
[1776546656405,39.57,75848.41,6.2,0.07576,6e-05,8.86605]
[1776546661440,39.56,75843.41,6.2,0.07547,6e-05,8.83943]
[1776546666475,39.56,75840.82,6.2,0.07532,6e-05,8.82554]
[1776546671510,39.56,75839.23,6.2,0.07523,6e-05,8.81706]
[1776546676545,39.56,75839.26,6.2,0.07523,6e-05,8.81709]
[1776546681579,39.56,75839.51,6.2,0.07524,6e-05,8.81824]
[1776546686615,39.56,75839.08,6.2,0.07521,6e-05,8.81577]
[1776546691731,39.56,75839.08,6.2,0.07521,6e-05,8.81577]
[1776546698700,39.56,75839.04,6.2,0.07518,6e-05,8.81128]
[1776546703735,39.56,75839.04,6.2,0.07518,6e-05,8.81109]
[1776546709777,39.56,75839.08,6.2,0.07517,6e-05,8.81105]
[1776546714812,39.56,75839.08,6.2,0.07517,6e-05,8.81083]
[1776546719847,39.56,75839.04,6.2,0.07517,6e-05,8.81039]
[1776546724882,39.56,75839.08,6.2,0.07517,6e-05,8.81032]
[1776546726182,39.56,75839.08,6.2,0.07517,6e-05,8.81032]
[1776546727629,39.56,75818.18,6.2,0.07397,6e-05,8.7004]
[1776546732939,39.56,75812.31,6.2,0.07364,6e-05,8.67043]
[1776546736703,39.56,75812.34,6.2,0.07365,6e-05,8.67092]
[1776546743659,39.56,75812.2,6.2,0.07365,6e-05,8.67101]
[1776546749050,39.57,75823.03,6.2,0.07428,6e-05,8.72915]
[1776546754086,39.57,75823.54,6.2,0.07428,6e-05,8.72818]
[1776546756520,39.57,75822.72,6.2,0.07424,6e-05,8.72394]
[1776546762142,39.57,75822.44,6.2,0.07423,6e-05,8.72296]
[1776546767177,39.57,75818.62,6.2,0.07401,6e-05,8.70336]
[1776546772212,39.57,75817.65,6.2,0.07396,6e-05,8.69883]
[1776546777247,39.57,75815.96,6.2,0.07387,6e-05,8.69052]
[1776546780266,39.57,75815.96,6.2,0.07387,6e-05,8.69052]
[1776546780395,39.57,75815.96,6.2,0.07387,6e-05,8.69052]
[1776546780502,39.57,75815.96,6.2,0.07387,6e-05,8.69052]
[1776546781636,39.57,75784.03,6.2,0.07208,6e-05,8.52474]
[1776546782556,39.57,75784.03,6.2,0.07208,6e-05,8.52474]
[1776546782651,39.57,75768.08,6.2,0.07119,6e-05,8.44269]
[1776546788425,39.58,75762.16,6.2,0.07088,6e-05,8.41362]
[1776546790006,39.58,75761.25,6.2,0.07084,6e-05,8.40955]
[1776546795375,39.58,75753.54,6.2,0.07044,5e-05,8.37202]
[1776546800409,39.59,75748.57,6.2,0.07018,5e-05,8.34836]
[1776546805445,39.59,75744.66,6.2,0.06999,5e-05,8.33041]
[1776546810480,39.59,75752.46,6.2,0.07044,5e-05,8.37231]
[1776546815514,39.6,75753.77,6.2,0.0705,5e-05,8.37693]
[1776546816234,39.6,75753.77,6.2,0.0705,5e-05,8.37693]
[1776546816522,39.6,75757.8,6.2,0.07073,6e-05,8.39795]
[1776546821709,39.6,75768.59,6.2,0.07135,6e-05,8.45557]
[1776546827770,39.61,75778.78,6.2,0.07195,6e-05,8.51094]
[1776546835273,39.62,75780.54,6.2,0.07208,6e-05,8.52333]
[1776546842704,39.62,75772.62,6.2,0.07168,6e-05,8.48598]
[1776546847739,39.63,75778.0,6.2,0.072,6e-05,8.51612]
[1776546852773,39.63,75774.56,6.2,0.07184,6e-05,8.50057]
[1776546857810,39.64,75775.69,6.2,0.07193,6e-05,8.50876]
[1776546862845,39.64,75776.59,6.2,0.072,6e-05,8.51559]
[1776546867037,39.65,75771.95,6.2,0.07176,6e-05,8.49346]
[1776546872915,39.65,75771.77,6.2,0.07175,6e-05,8.49156]
[1776546877347,39.66,75773.86,6.2,0.07189,6e-05,8.50376]
[1776546881471,39.66,75779.53,6.2,0.07222,6e-05,8.53487]
[1776546885592,39.66,75779.32,6.2,0.07222,6e-05,8.53503]
[1776546891047,39.67,75776.32,6.2,0.0721,6e-05,8.52341]
[1776546895652,39.67,75777.67,6.2,0.07219,6e-05,8.53168]
[1776546895689,39.67,75771.27,6.2,0.07184,6e-05,8.49905]
[1776546896264,39.67,75771.27,6.2,0.07184,6e-05,8.49905]
[1776546903131,39.68,75754.9,6.2,0.07096,6e-05,8.41763]
[1776546908166,39.68,75753.2,6.2,0.07089,6e-05,8.41082]
[1776546912946,39.69,75757.02,6.2,0.07112,6e-05,8.432]
[1776546913201,39.69,75767.33,6.2,0.07169,6e-05,8.4854]
[1776546914812,39.69,75767.33,6.2,0.07169,6e-05,8.4854]
[1776546915089,39.69,75771.58,6.2,0.07193,6e-05,8.50778]
[1776546918887,39.69,75771.19,6.2,0.07193,6e-05,8.50705]
[1776546920931,39.69,75771.15,6.2,0.07193,6e-05,8.5077]
[1776546927072,39.7,75775.71,6.2,0.07222,6e-05,8.53421]
[1776546932334,39.71,75781.34,6.2,0.07253,6e-05,8.5617]
[1776546938376,39.71,75781.4,6.2,0.07256,6e-05,8.56415]
[1776546944418,39.71,75780.46,6.2,0.07253,6e-05,8.56142]
[1776546949453,39.72,75779.1,6.2,0.07247,6e-05,8.55621]
[1776546955495,39.72,75780.11,6.2,0.07255,6e-05,8.56366]
[1776546960530,39.73,75777.95,6.2,0.07245,6e-05,8.55434]
[1776546964814,39.73,75774.68,6.2,0.07228,6e-05,8.53863]
[1776546964907,39.73,75774.68,6.2,0.07228,6e-05,8.53863]
[1776546964965,39.73,75775.24,6.2,0.07232,6e-05,8.54194]
[1776546966574,39.73,75762.24,6.2,0.0716,6e-05,8.47521]
[1776546971949,39.73,75758.91,6.2,0.07142,6e-05,8.45896]
[1776546981784,39.74,75754.01,6.2,0.07118,6e-05,8.43603]
[1776546987726,39.74,75751.38,6.2,0.07105,6e-05,8.42414]
[1776546992761,39.74,75747.67,6.2,0.07083,5e-05,8.40247]
[1776546999810,39.75,75747.47,6.2,0.07084,5e-05,8.40327]
[1776547011741,39.75,75747.44,6.2,0.07085,5e-05,8.40413]
[1776547017936,39.76,75747.16,6.2,0.07087,5e-05,8.40614]
[1776547022970,39.76,75744.01,6.2,0.07071,5e-05,8.39126]
[1776547030023,39.76,75742.81,6.2,0.07067,5e-05,8.38696]
[1776547037272,39.76,75742.81,6.2,0.07067,5e-05,8.38696]
[1776547043114,39.77,75740.92,6.2,0.0706,5e-05,8.3806]
[1776547049155,39.77,75739.12,6.2,0.07052,5e-05,8.37291]
[1776547055198,39.78,75739.44,6.2,0.07052,5e-05,8.37224]
[1776547060233,39.78,75739.5,6.2,0.07054,5e-05,8.374]
[1776547067330,39.78,75738.98,6.2,0.07052,5e-05,8.37206]
[1776547069309,39.78,75727.57,6.2,0.06991,5e-05,8.31509]
[1776547076345,39.79,75717.98,6.2,0.06942,5e-05,8.26939]
[1776547081381,39.8,75727.39,6.2,0.06996,5e-05,8.3192]
[1776547087002,39.8,75727.15,6.2,0.06995,5e-05,8.31893]
[1776547092458,39.8,75726.67,6.2,0.06995,5e-05,8.31904]
[1776547097496,39.81,75726.67,6.2,0.06997,5e-05,8.32051]
[1776547102532,39.81,75725.04,6.2,0.0699,5e-05,8.31366]
[1776547107576,39.81,75724.2,6.2,0.06987,5e-05,8.31079]
[1776547112308,39.81,75713.52,6.2,0.06927,5e-05,8.25401]
[1776547117646,39.82,75712.62,6.2,0.06925,5e-05,8.25155]
[1776547122681,39.82,75711.97,6.2,0.06923,5e-05,8.25]
[1776547127716,39.83,75706.25,6.2,0.06894,5e-05,8.22292]
[1776547132751,39.83,75707.12,6.2,0.06901,5e-05,8.2293]
[1776547137907,39.83,75703.1,6.2,0.06881,5e-05,8.21061]
[1776547139800,39.84,75698.44,6.2,0.06858,5e-05,8.18846]
[1776547144448,39.84,75696.91,6.2,0.06851,5e-05,8.18215]
[1776547149870,39.85,75687.67,6.2,0.06806,5e-05,8.13928]
[1776547154905,39.85,75687.2,6.2,0.06806,5e-05,8.13967]
[1776547159940,39.86,75692.87,6.2,0.06839,5e-05,8.17086]
[1776547164975,39.87,75692.64,6.2,0.06841,5e-05,8.17234]
[1776547170010,39.87,75692.49,6.2,0.06843,5e-05,8.17426]
[1776547175045,39.88,75692.63,6.2,0.06844,5e-05,8.17392]
[1776547180080,39.88,75691.54,6.2,0.06841,5e-05,8.17121]
[1776547181157,39.88,75678.71,6.2,0.06774,5e-05,8.1074]
[1776547183101,39.89,75666.31,6.2,0.0671,5e-05,8.04684]
[1776547188136,39.9,75658.83,6.2,0.06675,5e-05,8.01348]
[1776547193171,39.91,75658.72,6.2,0.06678,5e-05,8.01702]
[1776547197359,39.91,75659.11,6.2,0.06684,5e-05,8.02213]
[1776547203504,39.92,75659.15,6.2,0.06688,5e-05,8.02624]
[1776547208803,39.93,75657.74,6.2,0.06685,5e-05,8.02311]
[1776547214309,39.94,75656.12,6.2,0.06682,5e-05,8.01966]
[1776547220367,39.95,75654.96,6.2,0.06681,5e-05,8.01924]
[1776547225539,39.95,75654.85,6.2,0.06682,5e-05,8.02022]
[1776547230437,39.97,75641.3,6.2,0.06619,5e-05,7.96017]
[1776547236211,39.98,75640.44,6.2,0.06616,5e-05,7.95558]
[1776547245543,40.0,75635.24,6.2,0.06599,5e-05,7.9392]
[1776547250578,40.01,75630.46,6.2,0.06578,5e-05,7.91989]
[1776547255612,40.02,75630.76,6.2,0.06585,5e-05,7.92565]
[1776547260648,40.02,75630.86,6.2,0.0659,5e-05,7.93037]
[1776547262662,40.03,75644.67,6.2,0.06663,5e-05,8.00025]
[1776547267700,40.04,75647.04,6.2,0.06679,5e-05,8.01559]
[1776547272735,40.04,75654.67,6.2,0.06723,5e-05,8.05686]
[1776547277771,40.05,75665.65,6.2,0.06784,5e-05,8.11453]
[1776547278670,40.05,75665.65,6.2,0.06784,5e-05,8.11453]
[1776547278778,40.05,75667.19,6.2,0.06793,5e-05,8.12276]
[1776547283813,40.05,75667.24,6.2,0.06793,5e-05,8.12339]
[1776547287688,40.05,75667.06,6.2,0.06793,5e-05,8.12272]
[1776547293590,40.05,75666.92,6.2,0.0679,5e-05,8.11862]
[1776547298604,40.05,75667.46,6.2,0.06793,5e-05,8.12138]
[1776547303955,40.05,75668.51,6.2,0.06798,5e-05,8.12645]
[1776547308990,40.05,75665.33,6.2,0.06781,5e-05,8.11048]
[1776547314026,40.05,75665.52,6.2,0.06782,5e-05,8.11138]
[1776547319061,40.05,75665.48,6.2,0.06782,5e-05,8.11113]
[1776547324096,40.05,75667.4,6.2,0.06792,5e-05,8.12061]
[1776547329130,40.05,75666.51,6.2,0.06787,5e-05,8.11602]
[1776547334166,40.05,75667.36,6.2,0.06791,5e-05,8.12014]
[1776547338849,40.05,75672.55,6.2,0.06819,5e-05,8.14591]
[1776547344236,40.05,75673.1,6.2,0.06821,5e-05,8.14828]
[1776547349271,40.05,75676.66,6.2,0.0684,5e-05,8.16572]
[1776547354306,40.05,75676.54,6.2,0.06836,5e-05,8.16095]
[1776547359342,40.05,75676.12,6.2,0.06833,5e-05,8.15855]
[1776547365384,40.05,75676.13,6.2,0.06833,5e-05,8.15827]
[1776547368211,40.05,75676.58,6.2,0.06835,5e-05,8.16042]
[1776547373648,40.05,75667.26,6.2,0.06786,5e-05,8.1138]
[1776547379482,40.05,75669.85,6.2,0.06799,5e-05,8.12682]
[1776547384517,40.05,75669.91,6.2,0.068,5e-05,8.12708]
[1776547389552,40.05,75676.8,6.2,0.06836,5e-05,8.16123]
[1776547394587,40.05,75678.29,6.2,0.06843,5e-05,8.16831]
[1776547398612,40.05,75677.97,6.2,0.06841,5e-05,8.16646]
[1776547403650,40.04,75678.23,6.2,0.06842,5e-05,8.1673]
[1776547409692,40.04,75678.12,6.2,0.06841,5e-05,8.16628]
[1776547414727,40.04,75677.21,6.2,0.06833,5e-05,8.15755]
[1776547415686,40.04,75677.21,6.2,0.06833,5e-05,8.15755]
[1776547425804,40.04,75676.46,6.2,0.06828,5e-05,8.15308]
[1776547432853,40.04,75670.04,6.2,0.06794,5e-05,8.12082]
[1776547437888,40.04,75677.39,6.2,0.06833,5e-05,8.15737]
[1776547442922,40.04,75679.15,6.2,0.06842,5e-05,8.16575]
[1776547447958,40.04,75678.68,6.2,0.06839,5e-05,8.16295]
[1776547454000,40.04,75678.89,6.2,0.06839,5e-05,8.16349]
[1776547459035,40.04,75680.08,6.2,0.06845,5e-05,8.16905]
[1776547464070,40.04,75683.5,6.2,0.06863,5e-05,8.18566]
[1776547469105,40.03,75682.83,6.2,0.06859,5e-05,8.18177]
[1776547476153,40.03,75682.62,6.2,0.06854,5e-05,8.17628]
[1776547481190,40.03,75682.72,6.2,0.06854,5e-05,8.17637]
[1776547486225,40.03,75684.13,6.2,0.06861,5e-05,8.18301]
[1776547491260,40.03,75684.05,6.2,0.0686,5e-05,8.18218]
[1776547497302,40.03,75682.5,6.2,0.06852,5e-05,8.17394]
[1776547502337,40.03,75677.42,6.2,0.06824,5e-05,8.1482]
[1776547507372,40.03,75678.49,6.2,0.0683,5e-05,8.15345]
[1776547510393,40.03,75691.2,6.2,0.06897,5e-05,8.21702]
[1776547515428,40.03,75692.5,6.2,0.06904,5e-05,8.22289]
[1776547518228,40.03,75693.61,6.2,0.06909,5e-05,8.22822]
[1776547523483,40.02,75694.66,6.2,0.06914,5e-05,8.23271]
[1776547528519,40.02,75705.51,6.2,0.06972,5e-05,8.28669]
[1776547533554,40.02,75705.79,6.2,0.06969,5e-05,8.28336]
[1776547538589,40.02,75707.52,6.2,0.06978,5e-05,8.29103]
[1776547544576,40.02,75712.03,6.2,0.07001,5e-05,8.31285]
[1776547553695,40.01,75718.46,6.2,0.07032,5e-05,8.34228]
[1776547559736,40.0,75719.01,6.2,0.07033,5e-05,8.34282]
[1776547564771,40.0,75718.37,6.2,0.07028,5e-05,8.33799]
[1776547570813,40.0,75718.97,6.2,0.07029,5e-05,8.33915]
[1776547575853,39.99,75714.95,6.2,0.07005,5e-05,8.31724]
[1776547580888,39.99,75715.4,6.2,0.07006,5e-05,8.31812]
[1776547586388,39.99,75704.78,6.2,0.06948,5e-05,8.26341]
[1776547594986,39.98,75704.31,6.2,0.0694,5e-05,8.25555]
[1776547600025,39.98,75694.09,6.2,0.06885,5e-05,8.20348]
[1776547607071,39.98,75694.17,6.2,0.06885,5e-05,8.20347]
[1776547612107,39.98,75694.39,6.2,0.06886,5e-05,8.20427]
[1776547618149,39.98,75694.3,6.2,0.06885,5e-05,8.20342]
[1776547623184,39.98,75693.84,6.2,0.06882,5e-05,8.20078]
[1776547628218,39.98,75703.3,6.2,0.06932,5e-05,8.24808]
[1776547634261,39.98,75704.16,6.2,0.06936,5e-05,8.25166]
[1776547639296,39.98,75706.97,6.2,0.06951,5e-05,8.26517]
[1776547644641,39.97,75706.98,6.2,0.0695,5e-05,8.26454]
[1776547651676,39.97,75719.37,6.2,0.07016,5e-05,8.3259]
[1776547659315,39.97,75720.67,6.2,0.07017,5e-05,8.32644]
[1776547667494,39.96,75720.35,6.2,0.07013,5e-05,8.3223]
[1776547674543,39.96,75720.25,6.2,0.0701,5e-05,8.31984]
[1776547680585,39.95,75720.12,6.2,0.07008,5e-05,8.31751]
[1776547682268,39.95,75720.57,6.2,0.0701,5e-05,8.31952]
[1776547687633,39.95,75720.6,6.2,0.07008,5e-05,8.31799]
[1776547692668,39.95,75721.56,6.2,0.07012,5e-05,8.32148]
[1776547697704,39.94,75722.1,6.2,0.07013,5e-05,8.32281]
[1776547702739,39.94,75721.21,6.2,0.07007,5e-05,8.31689]
[1776547707774,39.94,75723.83,6.2,0.07019,5e-05,8.32875]
[1776547712809,39.93,75718.95,6.2,0.06988,5e-05,8.29874]
[1776547718393,39.93,75719.4,6.2,0.0699,5e-05,8.30051]
[1776547726909,39.93,75717.64,6.2,0.06977,5e-05,8.28846]
[1776547731944,39.92,75720.28,6.2,0.0699,5e-05,8.3006]
[1776547736980,39.92,75725.22,6.2,0.07016,5e-05,8.32431]
[1776547742015,39.92,75725.28,6.2,0.07014,5e-05,8.32317]
[1776547747050,39.91,75728.4,6.2,0.0703,5e-05,8.33756]
[1776547752085,39.91,75737.52,6.2,0.07078,5e-05,8.38225]
[1776547757120,39.91,75738.23,6.2,0.0708,5e-05,8.38402]
[1776547762155,39.9,75737.36,6.2,0.07073,5e-05,8.37779]
[1776547767192,39.9,75737.2,6.2,0.0707,5e-05,8.37522]
[1776547772226,39.9,75736.87,6.2,0.07063,5e-05,8.36797]
[1776547777263,39.89,75732.77,6.2,0.07039,5e-05,8.34541]
[1776547782297,39.89,75731.44,6.2,0.0703,5e-05,8.33714]
[1776547788340,39.88,75731.13,6.2,0.07027,5e-05,8.33374]
[1776547794321,39.88,75731.92,6.2,0.0703,5e-05,8.33715]
[1776547795183,39.88,75731.92,6.2,0.07029,5e-05,8.33588]
[1776547795401,39.88,75750.74,6.2,0.07132,6e-05,8.43161]
[1776547796399,39.88,75764.82,6.2,0.0721,6e-05,8.50366]
[1776547801746,39.88,75768.82,6.2,0.07231,6e-05,8.52302]
[1776547807476,39.87,75762.17,6.2,0.07191,6e-05,8.48695]
[1776547812511,39.87,75761.38,6.2,0.07186,6e-05,8.48178]
[1776547812888,39.87,75761.38,6.2,0.07186,6e-05,8.48178]
[1776547813483,39.87,75761.38,6.2,0.07186,6e-05,8.48178]
[1776547813489,39.87,75761.38,6.2,0.07186,6e-05,8.48178]
[1776547818553,39.86,75760.63,6.2,0.07179,6e-05,8.47533]
[1776547823588,39.86,75760.0,6.2,0.07173,6e-05,8.46972]
[1776547826322,39.86,75759.41,6.2,0.07168,6e-05,8.46575]
[1776547836711,39.86,75758.96,6.2,0.07165,6e-05,8.46298]
[1776547842720,39.84,75753.9,6.2,0.07127,6e-05,8.42607]
[1776547843179,39.84,75753.9,6.2,0.07127,6e-05,8.42607]
[1776547850792,39.83,75753.79,6.2,0.07123,6e-05,8.42243]
[1776547855897,39.83,75754.35,6.2,0.07124,6e-05,8.42335]
[1776547858944,39.83,75754.35,6.2,0.07123,6e-05,8.42257]
[1776547864960,39.82,75749.62,6.2,0.07094,6e-05,8.39569]
[1776547875314,39.82,75749.02,6.2,0.0709,6e-05,8.3919]
[1776547882187,39.81,75748.36,6.2,0.07081,5e-05,8.38383]
[1776547888122,39.8,75749.32,6.2,0.07082,5e-05,8.3854]
[1776547900206,39.79,75750.17,6.2,0.07079,5e-05,8.38137]
[1776547905956,39.79,75749.93,6.2,0.07076,5e-05,8.37864]
[1776547911283,39.79,75754.2,6.2,0.07097,6e-05,8.39788]
[1776547914321,39.78,75754.59,6.2,0.07098,6e-05,8.39906]
[1776547920346,39.78,75755.84,6.2,0.07102,6e-05,8.40264]
[1776547925184,39.77,75755.79,6.2,0.071,6e-05,8.4008]
[1776547930416,39.77,75755.88,6.2,0.07098,6e-05,8.39896]
[1776547935451,39.77,75755.88,6.2,0.07096,6e-05,8.39709]
[1776547940486,39.76,75755.36,6.2,0.07091,6e-05,8.39257]
[1776547945520,39.76,75754.16,6.2,0.07082,6e-05,8.38457]
[1776547958612,39.75,75753.24,6.2,0.07069,6e-05,8.37142]
[1776547968682,39.74,75753.24,6.2,0.07065,5e-05,8.36794]
[1776547978752,39.73,75753.05,6.2,0.07061,5e-05,8.36351]
[1776547983788,39.73,75753.31,6.2,0.0706,5e-05,8.36319]
[1776547988823,39.73,75753.42,6.2,0.07059,5e-05,8.36212]
[1776547996878,39.72,75752.8,6.2,0.07053,5e-05,8.35638]
[1776548003211,39.72,75753.42,6.2,0.07055,5e-05,8.35892]
[1776548009973,39.71,75753.54,6.2,0.07052,5e-05,8.3561]
[1776548021052,39.7,75751.64,6.2,0.07035,5e-05,8.33929]
[1776548026087,39.7,75751.17,6.2,0.07031,5e-05,8.33546]
[1776548031122,39.7,75746.13,6.2,0.07002,5e-05,8.30841]
[1776548036160,39.7,75741.1,6.2,0.06974,5e-05,8.28163]
[1776548043214,39.69,75740.56,6.2,0.06969,5e-05,8.27745]
[1776548048250,39.69,75740.55,6.2,0.06968,5e-05,8.27637]
[1776548055299,39.69,75740.55,6.2,0.06966,5e-05,8.2747]
[1776548061341,39.68,75740.43,6.2,0.06964,5e-05,8.27282]
[1776548067231,39.68,75740.39,6.2,0.06963,5e-05,8.27177]
[1776548074437,39.68,75739.66,6.2,0.06954,5e-05,8.26238]
[1776548085514,39.67,75739.73,6.2,0.06952,5e-05,8.26062]
[1776548096591,39.67,75739.45,6.2,0.06948,5e-05,8.25718]
[1776548102634,39.67,75738.69,6.2,0.06943,5e-05,8.25225]
[1776548107669,39.67,75741.01,6.2,0.06955,5e-05,8.26321]
[1776548112703,39.66,75740.52,6.2,0.06951,5e-05,8.25979]
[1776548117739,39.66,75740.45,6.2,0.0695,5e-05,8.25856]
[1776548127686,39.66,75740.42,6.2,0.06949,5e-05,8.25806]
[1776548132844,39.66,75733.15,6.2,0.06905,5e-05,8.21527]
[1776548137879,39.66,75732.48,6.2,0.069,5e-05,8.21132]
[1776548142913,39.65,75733.18,6.2,0.06903,5e-05,8.21429]
[1776548147948,39.65,75733.18,6.2,0.06903,5e-05,8.21369]
[1776548152984,39.65,75732.52,6.2,0.06899,5e-05,8.20972]
[1776548158020,39.65,75732.22,6.2,0.06896,5e-05,8.20757]
[1776548167085,39.65,75732.92,6.2,0.06899,5e-05,8.20999]
[1776548172120,39.65,75732.51,6.2,0.06896,5e-05,8.20725]
[1776548176332,39.65,75733.05,6.2,0.06898,5e-05,8.20959]
[1776548186219,39.64,75733.55,6.2,0.069,5e-05,8.21072]
[1776548191254,39.64,75733.99,6.2,0.06898,5e-05,8.20863]
[1776548205351,39.64,75734.13,6.2,0.06898,5e-05,8.2082]
[1776548210387,39.64,75733.8,6.2,0.06896,5e-05,8.20623]
[1776548217435,39.64,75732.79,6.2,0.0689,5e-05,8.20077]
[1776548227563,39.64,75732.61,6.2,0.06889,5e-05,8.19952]
[1776548232598,39.64,75727.74,6.2,0.06862,5e-05,8.17471]
[1776548237633,39.64,75723.68,6.2,0.06841,5e-05,8.15431]
[1776548242736,39.64,75723.55,6.2,0.0684,5e-05,8.15381]
[1776548247736,39.64,75722.18,6.2,0.06833,5e-05,8.14706]
[1776548253744,39.64,75721.43,6.2,0.06826,5e-05,8.13975]
[1776548259787,39.64,75721.0,6.2,0.06824,5e-05,8.13782]
[1776548266837,39.64,75720.31,6.2,0.06821,5e-05,8.13461]
[1776548271872,39.64,75720.14,6.2,0.0682,5e-05,8.13391]
[1776548276906,39.64,75730.86,6.2,0.06878,5e-05,8.18827]
[1776548278327,39.64,75730.86,6.2,0.06878,5e-05,8.18827]
[1776548282949,39.64,75717.97,6.2,0.06808,5e-05,8.12278]
[1776548288990,39.64,75719.7,6.2,0.06818,5e-05,8.13189]
[1776548291522,39.64,75720.19,6.2,0.06821,5e-05,8.13445]
[1776548297050,39.64,75720.52,6.2,0.06823,5e-05,8.13634]
[1776548302085,39.64,75715.14,6.2,0.06794,5e-05,8.10937]
[1776548307120,39.64,75715.27,6.2,0.06795,5e-05,8.1103]
[1776548311331,39.64,75707.99,6.2,0.06756,5e-05,8.07378]
[1776548319292,39.64,75702.06,6.2,0.06723,5e-05,8.04131]
[1776548325246,39.65,75702.4,6.2,0.06726,5e-05,8.04409]
[1776548330281,39.65,75701.6,6.2,0.06723,5e-05,8.04089]
[1776548335315,39.65,75700.79,6.2,0.06719,5e-05,8.03773]
[1776548342365,39.65,75699.48,6.2,0.06714,5e-05,8.03256]
[1776548347400,39.66,75703.74,6.2,0.06737,5e-05,8.05484]
[1776548352435,39.66,75713.98,6.2,0.06793,5e-05,8.10703]
[1776548357470,39.66,75720.32,6.2,0.06827,5e-05,8.13928]
[1776548362505,39.66,75720.34,6.2,0.06827,5e-05,8.13946]
[1776548369556,39.66,75720.0,6.2,0.06826,5e-05,8.13789]
[1776548374590,39.66,75720.01,6.2,0.06823,5e-05,8.13428]
[1776548379626,39.66,75720.05,6.2,0.06823,5e-05,8.13468]
[1776548384662,39.66,75719.66,6.2,0.06822,5e-05,8.13286]
[1776548389696,39.66,75719.69,6.2,0.06822,5e-05,8.13318]
[1776548394732,39.66,75719.47,6.2,0.06821,5e-05,8.13224]
[1776548400774,39.66,75719.88,6.2,0.06823,5e-05,8.13452]
[1776548405808,39.66,75719.06,6.2,0.06819,5e-05,8.13053]
[1776548410844,39.66,75719.17,6.2,0.0682,5e-05,8.13126]
[1776548415885,39.66,75719.49,6.2,0.06822,5e-05,8.13304]
[1776548420920,39.66,75720.47,6.2,0.06827,5e-05,8.13812]
[1776548425955,39.66,75721.52,6.2,0.06833,5e-05,8.14352]
[1776548430989,39.66,75721.94,6.2,0.06835,5e-05,8.14574]
[1776548436025,39.66,75721.69,6.2,0.06831,5e-05,8.1408]
[1776548441059,39.66,75722.06,6.2,0.06833,5e-05,8.14281]
[1776548447102,39.66,75722.79,6.2,0.06837,5e-05,8.14666]
[1776548452136,39.66,75722.65,6.2,0.06837,5e-05,8.14608]
[1776548457171,39.66,75722.02,6.2,0.06834,5e-05,8.14304]
[1776548463214,39.66,75722.0,6.2,0.06834,5e-05,8.14314]
[1776548468249,39.66,75722.29,6.2,0.06835,5e-05,8.14478]
[1776548473288,39.66,75718.76,6.2,0.06817,5e-05,8.12713]
[1776548478324,39.67,75717.16,6.2,0.06808,5e-05,8.11937]
[1776548483359,39.67,75717.13,6.2,0.06809,5e-05,8.11954]
[1776548491415,39.67,75717.41,6.2,0.06808,5e-05,8.11763]
[1776548499470,39.67,75713.47,6.2,0.06787,5e-05,8.09824]
[1776548503512,39.67,75707.22,6.2,0.06754,5e-05,8.06712]
[1776548509541,39.67,75706.12,6.2,0.06749,5e-05,8.06253]
[1776548516591,39.67,75706.11,6.2,0.0675,5e-05,8.06339]
[1776548524282,39.67,75706.11,6.2,0.0675,5e-05,8.06339]
[1776548529681,39.68,75722.55,6.2,0.0684,5e-05,8.14739]
[1776548536434,39.68,75725.43,6.2,0.06855,5e-05,8.16188]
[1776548541769,39.67,75724.27,6.2,0.06848,5e-05,8.15582]
[1776548546804,39.67,75724.78,6.2,0.06851,5e-05,8.15834]
[1776548547987,39.67,75724.78,6.2,0.06851,5e-05,8.15834]
[1776548553853,39.67,75725.02,6.2,0.0685,5e-05,8.15574]
[1776548559044,39.67,75726.29,6.2,0.06856,5e-05,8.16217]
[1776548564930,39.67,75726.22,6.2,0.06856,5e-05,8.16181]
[1776548569965,39.67,75726.31,6.2,0.06857,5e-05,8.16228]
[1776548570833,39.67,75726.31,6.2,0.06857,5e-05,8.16228]
[1776548576011,39.67,75730.27,6.2,0.06878,5e-05,8.1822]
[1776548582052,39.67,75731.3,6.2,0.06883,5e-05,8.18713]
[1776548583053,39.67,75731.3,6.2,0.06883,5e-05,8.18713]
[1776548590110,39.67,75732.02,6.2,0.06886,5e-05,8.19025]
[1776548594846,39.67,75743.44,6.2,0.06948,5e-05,8.24784]
[1776548596514,39.67,75745.2,6.2,0.06957,5e-05,8.25664]
[1776548602198,39.67,75749.28,6.2,0.06978,5e-05,8.27611]
[1776548607233,39.67,75749.38,6.2,0.06978,5e-05,8.27567]
[1776548612267,39.66,75758.04,6.2,0.07021,5e-05,8.31509]
[1776548617302,39.66,75762.59,6.2,0.07045,6e-05,8.33707]
[1776548624352,39.66,75764.33,6.2,0.07052,6e-05,8.34409]
[1776548629387,39.65,75770.75,6.2,0.07086,6e-05,8.37564]
[1776548634422,39.65,75772.24,6.2,0.07093,6e-05,8.38174]
[1776548639457,39.65,75774.3,6.2,0.07102,6e-05,8.39075]
[1776548642745,39.65,75770.92,6.2,0.07083,6e-05,8.37247]
[1776548648256,39.64,75762.35,6.2,0.07034,6e-05,8.32727]
[1776548653263,39.64,75759.97,6.2,0.0702,5e-05,8.31404]
[1776548658591,39.64,75758.12,6.2,0.07008,5e-05,8.30344]
[1776548663626,39.64,75757.95,6.2,0.07006,5e-05,8.30163]
[1776548671574,39.63,75757.91,6.2,0.07005,5e-05,8.30066]
[1776548676718,39.63,75757.95,6.2,0.07001,5e-05,8.29533]
[1776548683767,39.63,75757.98,6.2,0.06999,5e-05,8.29414]
[1776548692119,39.63,75757.63,6.2,0.06997,5e-05,8.29158]
[1776548698872,39.62,75757.7,6.2,0.06995,5e-05,8.28982]
[1776548703907,39.62,75763.94,6.2,0.07028,6e-05,8.32072]
[1776548708942,39.62,75773.78,6.2,0.07081,6e-05,8.36993]
[1776548713977,39.61,75776.81,6.2,0.07096,6e-05,8.38366]
[1776548716241,39.61,75777.56,6.2,0.07099,6e-05,8.3872]
[1776548722032,39.61,75791.57,6.2,0.07175,6e-05,8.45694]
[1776548727068,39.6,75796.11,6.2,0.07198,6e-05,8.47826]
[1776548732102,39.6,75798.31,6.2,0.07205,6e-05,8.48358]
[1776548737137,39.59,75796.48,6.2,0.07192,6e-05,8.47196]
[1776548742172,39.59,75800.31,6.2,0.07211,6e-05,8.48959]
[1776548748215,39.58,75800.8,6.2,0.07211,6e-05,8.48943]
[1776548753250,39.58,75805.99,6.2,0.07238,6e-05,8.51409]
[1776548758284,39.57,75804.86,6.2,0.07229,6e-05,8.50582]
[1776548762544,39.57,75805.98,6.2,0.07233,6e-05,8.5102]
[1776548768355,39.56,75803.86,6.2,0.07218,6e-05,8.4959]
[1776548772924,39.56,75803.74,6.2,0.07215,6e-05,8.49343]
[1776548778425,39.55,75804.4,6.2,0.07216,6e-05,8.49409]
[1776548783459,39.55,75798.86,6.2,0.07182,6e-05,8.46307]
[1776548785628,39.55,75798.69,6.2,0.0718,6e-05,8.46177]
[1776548791516,39.54,75798.31,6.2,0.07172,6e-05,8.45301]
[1776548798565,39.53,75797.55,6.2,0.07165,6e-05,8.44622]
[1776548805614,39.53,75796.93,6.2,0.07158,6e-05,8.44022]
[1776548810651,39.52,75796.44,6.2,0.07153,6e-05,8.43572]
[1776548817698,39.52,75796.48,6.2,0.07151,6e-05,8.43323]
[1776548822734,39.51,75795.81,6.2,0.07145,6e-05,8.42784]
[1776548828065,39.51,75795.73,6.2,0.07144,6e-05,8.42705]
[1776548837443,39.51,75795.38,6.2,0.07139,6e-05,8.42226]
[1776548842910,39.5,75785.86,6.2,0.07082,6e-05,8.36969]
[1776548852944,39.49,75774.94,6.2,0.07016,6e-05,8.30704]
[1776548857978,39.49,75770.67,6.2,0.06991,5e-05,8.28434]
[1776548858974,39.49,75770.67,6.2,0.06991,5e-05,8.28434]
[1776548866035,39.49,75770.37,6.2,0.06988,5e-05,8.2817]
[1776548871070,39.49,75770.68,6.2,0.06989,5e-05,8.28263]
[1776548874091,39.49,75784.37,6.2,0.07064,6e-05,8.35248]
[1776548877393,39.49,75785.87,6.2,0.07072,6e-05,8.35977]
[1776548883154,39.48,75788.13,6.2,0.07082,6e-05,8.3693]
[1776548888189,39.48,75788.39,6.2,0.07082,6e-05,8.36927]
[1776548893223,39.48,75791.01,6.2,0.07095,6e-05,8.38134]
[1776548898258,39.47,75791.56,6.2,0.07097,6e-05,8.3826]
[1776548903861,39.47,75791.84,6.2,0.07097,6e-05,8.38274]
[1776548909335,39.47,75794.03,6.2,0.07106,6e-05,8.39166]
[1776548914371,39.46,75795.42,6.2,0.07109,6e-05,8.39327]
[1776548919426,39.46,75799.06,6.2,0.07128,6e-05,8.41067]
[1776548921783,39.46,75804.57,6.2,0.07158,6e-05,8.43841]
[1776548922545,39.46,75805.1,6.2,0.0716,6e-05,8.44074]
[1776548922598,39.46,75806.52,6.2,0.07168,6e-05,8.44768]
[1776548929478,39.46,75809.93,6.2,0.07187,6e-05,8.46539]
[1776548934805,39.46,75816.01,6.2,0.07221,6e-05,8.49692]
[1776548940153,39.45,75828.09,6.2,0.07289,6e-05,8.55914]
[1776548943804,39.45,75828.59,6.2,0.07291,6e-05,8.56137]
[1776548949021,39.45,75829.34,6.2,0.07295,6e-05,8.56468]
[1776548949617,39.45,75829.11,6.2,0.07293,6e-05,8.56278]
[1776548952637,39.45,75816.73,6.2,0.07221,6e-05,8.49672]
[1776548957673,39.44,75814.29,6.2,0.07205,6e-05,8.48172]
[1776548959266,39.44,75812.31,6.2,0.07193,6e-05,8.47099]
[1776548964723,39.44,75805.77,6.2,0.07154,6e-05,8.43455]
[1776548971774,39.43,75801.78,6.2,0.07125,6e-05,8.40749]
[1776548977845,39.43,75800.1,6.2,0.07114,6e-05,8.39679]
[1776548984894,39.42,75800.93,6.2,0.07116,6e-05,8.39875]
[1776548990936,39.42,75805.14,6.2,0.07137,6e-05,8.41832]
[1776548996451,39.41,75805.66,6.2,0.07138,6e-05,8.41948]
[1776549002013,39.41,75806.12,6.2,0.07138,6e-05,8.41917]
[1776549007048,39.4,75812.97,6.2,0.07174,6e-05,8.45269]
[1776549012083,39.4,75817.17,6.2,0.07195,6e-05,8.47227]
[1776549017118,39.39,75822.69,6.2,0.07224,6e-05,8.49868]
[1776549021145,39.39,75810.24,6.2,0.07152,6e-05,8.432]
[1776549024338,39.39,75808.34,6.2,0.0714,6e-05,8.42168]
[1776549032223,39.38,75807.54,6.2,0.07129,6e-05,8.41002]
[1776549037257,39.38,75805.85,6.2,0.07118,6e-05,8.39957]
[1776549039322,39.38,75805.57,6.2,0.07116,6e-05,8.3978]
[1776549039372,39.38,75805.57,6.2,0.07116,6e-05,8.3978]
[1776549042345,39.37,75805.53,6.2,0.07114,6e-05,8.39666]
[1776549042439,39.37,75804.45,6.2,0.07108,6e-05,8.39046]
[1776549048792,39.37,75802.18,6.2,0.07096,6e-05,8.37943]
[1776549051356,39.38,75789.13,6.2,0.07024,6e-05,8.31319]
[1776549056391,39.38,75785.45,6.2,0.07006,6e-05,8.29579]
[1776549061425,39.38,75783.92,6.2,0.06999,6e-05,8.28957]
[1776549066461,39.39,75780.82,6.2,0.06984,6e-05,8.27538]
[1776549072503,39.39,75783.18,6.2,0.06999,6e-05,8.28965]
[1776549077172,39.39,75795.72,6.2,0.0707,6e-05,8.3553]
[1776549082573,39.4,75799.75,6.2,0.07094,6e-05,8.37729]
[1776549088615,39.4,75804.78,6.2,0.07123,6e-05,8.40412]
[1776549093650,39.4,75812.49,6.2,0.07164,6e-05,8.44069]
[1776549095344,39.4,75813.39,6.2,0.07169,6e-05,8.44544]
[1776549095664,39.4,75813.9,6.2,0.07172,6e-05,8.44816]
[1776549101706,39.39,75805.7,6.2,0.07123,6e-05,8.40355]
[1776549105639,39.39,75804.27,6.2,0.07115,6e-05,8.39552]
[1776549106519,39.39,75804.2,6.2,0.07114,6e-05,8.39456]
[1776549111776,39.39,75802.08,6.2,0.071,6e-05,8.38183]
[1776549117818,39.38,75800.42,6.2,0.07089,6e-05,8.37158]
[1776549122853,39.38,75802.34,6.2,0.07098,6e-05,8.38014]
[1776549127889,39.38,75804.41,6.2,0.07108,6e-05,8.3894]
[1776549132923,39.38,75803.2,6.2,0.07099,6e-05,8.38164]
[1776549137959,39.37,75800.6,6.2,0.07083,6e-05,8.36685]
[1776549142995,39.37,75801.43,6.2,0.07087,6e-05,8.36982]
[1776549145118,39.37,75801.17,6.2,0.07085,6e-05,8.3682]
[1776549151051,39.37,75801.24,6.2,0.0708,6e-05,8.36283]
[1776549158100,39.36,75801.95,6.2,0.07082,6e-05,8.36473]
[1776549163135,39.36,75803.38,6.2,0.07089,6e-05,8.37091]
[1776549168170,39.36,75803.93,6.2,0.07091,6e-05,8.37251]
[1776549173205,39.35,75803.72,6.2,0.07088,6e-05,8.37022]
[1776549178240,39.35,75807.23,6.2,0.07106,6e-05,8.38719]
[1776549183275,39.35,75808.71,6.2,0.07113,6e-05,8.39358]
[1776549188311,39.35,75813.12,6.2,0.07137,6e-05,8.41514]
[1776549193346,39.34,75813.58,6.2,0.07138,6e-05,8.4161]
[1776549198381,39.34,75815.19,6.2,0.07145,6e-05,8.42295]
[1776549203416,39.34,75815.41,6.2,0.07144,6e-05,8.42252]
[1776549209611,39.33,75815.98,6.2,0.07146,6e-05,8.42423]
[1776549215500,39.33,75819.93,6.2,0.07162,6e-05,8.43792]
[1776549218521,39.33,75806.72,6.2,0.07087,6e-05,8.36856]
[1776549220316,39.33,75806.72,6.2,0.07087,6e-05,8.36856]
[1776549229599,39.32,75802.03,6.2,0.07058,6e-05,8.34192]
[1776549234634,39.32,75800.7,6.2,0.0705,6e-05,8.33398]
[1776549238021,39.32,75800.7,6.2,0.0705,6e-05,8.33398]
[1776549243696,39.31,75800.44,6.2,0.07046,6e-05,8.33062]
[1776549246343,39.31,75800.44,6.2,0.07046,6e-05,8.33062]
[1776549255783,39.31,75806.29,6.2,0.07076,6e-05,8.35802]
[1776549261825,39.3,75809.85,6.2,0.07094,6e-05,8.37496]
[1776549266860,39.3,75805.07,6.2,0.07066,6e-05,8.34896]
[1776549268262,39.3,75805.07,6.2,0.07066,6e-05,8.34896]
[1776549273909,39.3,75804.58,6.2,0.07059,6e-05,8.3413]
[1776549278944,39.3,75806.11,6.2,0.07066,6e-05,8.3483]
[1776549283529,39.3,75806.01,6.2,0.07065,6e-05,8.34741]
[1776549289014,39.29,75807.89,6.2,0.07074,6e-05,8.35566]
[1776549294049,39.29,75808.37,6.2,0.07076,6e-05,8.35724]
[1776549295755,39.29,75808.34,6.2,0.07076,6e-05,8.3569]
[1776549297782,39.29,75808.34,6.2,0.07075,6e-05,8.35672]
[1776549299802,39.29,75808.34,6.2,0.07075,6e-05,8.35618]
[1776549300090,39.29,75808.95,6.2,0.07078,6e-05,8.35916]
[1776549305126,39.29,75813.64,6.2,0.07105,6e-05,8.38463]
[1776549310161,39.29,75820.36,6.2,0.07144,6e-05,8.42048]
[1776549315196,39.3,75821.47,6.2,0.07151,6e-05,8.427]
[1776549320231,39.3,75821.68,6.2,0.07153,6e-05,8.42882]
[1776549325265,39.3,75821.17,6.2,0.07151,6e-05,8.42688]
[1776549330345,39.3,75823.28,6.2,0.07164,6e-05,8.4384]
[1776549330446,39.3,75822.93,6.2,0.07162,6e-05,8.43671]
[1776549336344,39.3,75823.93,6.2,0.07162,6e-05,8.43609]
[1776549341379,39.29,75830.05,6.2,0.07195,6e-05,8.46629]
[1776549346414,39.29,75835.06,6.2,0.07221,6e-05,8.49064]
[1776549350252,39.29,75831.25,6.2,0.07199,6e-05,8.47]
[1776549355561,39.28,75830.89,6.2,0.07194,6e-05,8.46569]
[1776549360596,39.28,75830.87,6.2,0.07192,6e-05,8.46394]
[1776549365630,39.27,75832.38,6.2,0.07199,6e-05,8.46988]
[1776549370670,39.27,75834.84,6.2,0.07211,6e-05,8.48109]
[1776549375706,39.27,75834.5,6.2,0.07207,6e-05,8.4777]
[1776549380740,39.26,75835.08,6.2,0.07209,6e-05,8.47915]
[1776549385775,39.26,75835.11,6.2,0.07207,6e-05,8.47775]
[1776549390811,39.26,75836.98,6.2,0.07216,6e-05,8.48598]
[1776549395846,39.25,75843.72,6.2,0.0725,6e-05,8.51566]
[1776549400880,39.25,75842.07,6.2,0.07238,6e-05,8.5052]
[1776549405916,39.25,75841.77,6.2,0.07234,6e-05,8.50189]
[1776549411959,39.24,75838.75,6.2,0.07215,6e-05,8.48408]
[1776549416992,39.24,75838.7,6.2,0.07213,6e-05,8.48219]
[1776549423037,39.23,75838.56,6.2,0.0721,6e-05,8.47949]
[1776549429080,39.23,75838.46,6.2,0.07207,6e-05,8.47699]
[1776549434115,39.23,75838.27,6.2,0.07204,6e-05,8.47435]
[1776549439149,39.22,75835.83,6.2,0.07189,6e-05,8.45999]
[1776549444185,39.22,75835.85,6.2,0.07187,6e-05,8.45859]
[1776549449219,39.22,75836.7,6.2,0.0719,6e-05,8.46157]
[1776549450348,39.22,75836.7,6.2,0.0719,6e-05,8.46157]
[1776549457270,39.21,75834.52,6.2,0.07173,6e-05,8.4447]
[1776549463318,39.21,75832.98,6.2,0.07162,6e-05,8.43469]
[1776549468354,39.21,75833.38,6.2,0.07163,6e-05,8.43559]
[1776549473403,39.21,75833.3,6.2,0.07162,6e-05,8.43468]
[1776549478098,39.2,75833.24,6.2,0.0716,6e-05,8.43264]
[1776549481365,39.2,75833.24,6.2,0.0716,6e-05,8.43239]
[1776549483732,39.2,75838.92,6.2,0.07191,6e-05,8.46075]
[1776549489502,39.19,75838.9,6.2,0.07189,6e-05,8.45896]
[1776549494537,39.19,75838.98,6.2,0.07187,6e-05,8.45803]
[1776549499574,39.19,75839.09,6.2,0.07187,6e-05,8.45731]
[1776549504608,39.19,75838.81,6.2,0.07184,6e-05,8.45461]
[1776549510650,39.18,75833.56,6.2,0.07153,6e-05,8.42597]
[1776549515686,39.18,75834.93,6.2,0.07156,6e-05,8.42825]
[1776549520726,39.18,75840.13,6.2,0.07185,6e-05,8.45435]
[1776549525760,39.18,75840.5,6.2,0.07185,6e-05,8.45511]
[1776549530796,39.17,75842.06,6.2,0.07193,6e-05,8.46212]
[1776549536839,39.17,75841.78,6.2,0.0719,6e-05,8.45926]
[1776549541873,39.17,75840.08,6.2,0.07179,6e-05,8.44924]
[1776549546909,39.17,75840.66,6.2,0.07181,6e-05,8.45102]
[1776549551943,39.16,75841.51,6.2,0.07185,6e-05,8.45442]
[1776549556978,39.16,75840.45,6.2,0.07177,6e-05,8.44789]
[1776549562014,39.16,75840.47,6.2,0.07176,6e-05,8.44703]
[1776549567048,39.16,75838.69,6.2,0.07165,6e-05,8.4368]
[1776549573091,39.16,75838.96,6.2,0.07163,6e-05,8.43329]
[1776549578126,39.15,75839.43,6.2,0.07165,6e-05,8.43492]
[1776549584168,39.15,75846.42,6.2,0.07203,6e-05,8.47021]
[1776549590346,39.15,75846.45,6.2,0.07202,6e-05,8.46973]
[1776549597259,39.15,75847.13,6.2,0.07204,6e-05,8.47127]
[1776549600057,39.15,75847.45,6.2,0.07205,6e-05,8.47253]
[1776549601190,39.14,75847.27,6.2,0.07204,6e-05,8.47138]
[1776549601838,39.14,75843.27,6.2,0.07181,6e-05,8.45025]
[1776549602294,39.14,75829.23,6.2,0.07102,6e-05,8.37686]
[1776549604971,39.14,75823.68,6.2,0.0707,6e-05,8.34794]
[1776549605724,39.14,75822.98,6.2,0.07066,6e-05,8.34426]
[1776549611357,39.15,75822.04,6.2,0.07064,6e-05,8.34195]
[1776549616393,39.15,75821.13,6.2,0.07061,6e-05,8.33931]
[1776549621428,39.16,75821.21,6.2,0.07064,6e-05,8.34176]
[1776549626463,39.16,75821.13,6.2,0.07066,6e-05,8.34332]
[1776549631499,39.17,75823.09,6.2,0.07076,6e-05,8.35155]
[1776549636534,39.17,75823.83,6.2,0.07082,6e-05,8.35717]
[1776549637352,39.17,75823.83,6.2,0.07082,6e-05,8.35717]
[1776549637453,39.17,75823.83,6.2,0.07082,6e-05,8.35751]
[1776549642576,39.17,75823.81,6.2,0.07081,6e-05,8.35681]
[1776549647165,39.17,75823.9,6.2,0.07081,6e-05,8.35679]
[1776549652645,39.17,75819.18,6.2,0.07054,6e-05,8.33176]
[1776549658688,39.17,75818.95,6.2,0.07053,6e-05,8.33024]
[1776549663723,39.17,75814.42,6.2,0.07027,6e-05,8.30656]
[1776549668622,39.17,75813.93,6.2,0.07025,6e-05,8.30404]
[1776549668758,39.17,75813.28,6.2,0.07021,6e-05,8.30068]
[1776549673792,39.17,75813.86,6.2,0.07027,6e-05,8.30604]
[1776549682855,39.18,75813.89,6.2,0.07031,6e-05,8.31034]
[1776549692480,39.18,75814.66,6.2,0.07038,6e-05,8.31616]
[1776549699976,39.2,75814.56,6.2,0.07041,6e-05,8.31758]
[1776549705011,39.2,75818.75,6.2,0.07066,6e-05,8.34137]
[1776549714074,39.21,75819.67,6.2,0.07076,6e-05,8.34983]
[1776549719109,39.21,75820.76,6.2,0.07084,6e-05,8.35713]
[1776549726158,39.22,75821.29,6.2,0.07089,6e-05,8.36207]
[1776549734218,39.22,75821.52,6.2,0.07093,6e-05,8.36562]
[1776549739251,39.22,75823.5,6.2,0.07105,6e-05,8.37725]
[1776549744285,39.23,75823.48,6.2,0.07107,6e-05,8.37847]
[1776549749320,39.23,75823.08,6.2,0.07106,6e-05,8.3777]
[1776549757377,39.23,75823.09,6.2,0.07105,6e-05,8.37603]
[1776549762412,39.24,75810.39,6.2,0.07036,6e-05,8.31169]
[1776549767447,39.24,75809.68,6.2,0.07034,6e-05,8.30979]
[1776549772482,39.25,75804.18,6.2,0.07005,6e-05,8.28321]
[1776549777517,39.25,75802.72,6.2,0.06999,6e-05,8.27765]
[1776549782552,39.25,75802.54,6.2,0.07001,6e-05,8.27871]
[1776549787587,39.26,75800.24,6.2,0.0699,6e-05,8.26884]
[1776549792622,39.26,75800.7,6.2,0.06995,6e-05,8.27324]
[1776549797656,39.27,75801.29,6.2,0.07,6e-05,8.27824]
[1776549799787,39.27,75800.89,6.2,0.06999,6e-05,8.27657]
[1776549799890,39.27,75798.48,6.2,0.06986,6e-05,8.26454]
[1776549800377,39.27,75798.48,6.2,0.06986,6e-05,8.26454]
[1776549800882,39.27,75798.48,6.2,0.06986,6e-05,8.26454]
[1776549800913,39.27,75737.95,6.2,0.06656,5e-05,7.95596]
[1776549801885,39.27,75719.23,6.2,0.06558,5e-05,7.86247]
[1776549803718,39.27,75744.62,6.2,0.06695,5e-05,7.99193]
[1776549808753,39.28,75753.47,6.2,0.06745,5e-05,8.03966]
[1776549813787,39.28,75757.19,6.2,0.06765,5e-05,8.05729]
[1776549818658,39.29,75755.39,6.2,0.06758,5e-05,8.05035]
[1776549818679,39.29,75755.39,6.2,0.06758,5e-05,8.05035]
[1776549819653,39.29,75755.12,6.2,0.06757,5e-05,8.04952]
[1776549824785,39.29,75753.19,6.2,0.06748,5e-05,8.04082]
[1776549824865,39.29,75748.41,6.2,0.06723,5e-05,8.01715]
[1776549826847,39.29,75745.31,6.2,0.06706,5e-05,8.00165]
[1776549826861,39.29,75745.31,6.2,0.06706,5e-05,8.00165]
[1776549826882,39.29,75744.73,6.2,0.06703,5e-05,7.99892]
[1776549831916,39.3,75742.76,6.2,0.06695,5e-05,7.99071]
[1776549833042,39.3,75742.8,6.2,0.06695,5e-05,7.99126]
[1776549833045,39.3,75742.8,6.2,0.06695,5e-05,7.99126]
[1776549833931,39.3,75742.66,6.2,0.06695,5e-05,7.99078]
[1776549838966,39.3,75731.02,6.2,0.06634,5e-05,7.93349]
[1776549843383,39.31,75735.91,6.2,0.06662,5e-05,7.95936]
[1776549843390,39.31,75735.91,6.2,0.06662,5e-05,7.95936]
[1776549844000,39.31,75740.66,6.2,0.06687,5e-05,7.9836]
[1776549847154,39.31,75737.65,6.2,0.06672,5e-05,7.96949]
[1776549847234,39.31,75737.65,6.2,0.06672,5e-05,7.96949]
[1776549848030,39.31,75730.31,6.2,0.06634,5e-05,7.93288]
[1776549853065,39.31,75715.25,6.2,0.06555,5e-05,7.85859]
[1776549858101,39.32,75707.71,6.2,0.06518,5e-05,7.82276]
[1776549863135,39.32,75710.79,6.2,0.06536,5e-05,7.84006]
[1776549868171,39.32,75711.88,6.2,0.06544,5e-05,7.84738]
[1776549873206,39.33,75707.16,6.2,0.06518,5e-05,7.82187]
[1776549878240,39.33,75717.52,6.2,0.06574,5e-05,7.87555]
[1776549883276,39.34,75718.68,6.2,0.06582,5e-05,7.88293]
[1776549888310,39.34,75718.21,6.2,0.06581,5e-05,7.88217]
[1776549890357,39.34,75718.64,6.2,0.06584,5e-05,7.88498]
[1776549896366,39.35,75716.61,6.2,0.06576,5e-05,7.8771]
[1776549899674,39.35,75716.17,6.2,0.06575,5e-05,7.87557]
[1776549905475,39.35,75718.11,6.2,0.06587,5e-05,7.88729]
[1776549911483,39.35,75732.96,6.2,0.06668,5e-05,7.9637]
[1776549915645,39.36,75733.42,6.2,0.06671,5e-05,7.96663]
[1776549917696,39.36,75733.21,6.2,0.0667,5e-05,7.96598]
[1776549924574,39.36,75734.28,6.2,0.06678,5e-05,7.97302]
[1776549929609,39.36,75734.95,6.2,0.06682,5e-05,7.97743]
[1776549934644,39.36,75734.7,6.2,0.06679,5e-05,7.97342]
[1776549939679,39.37,75734.35,6.2,0.06679,5e-05,7.9727]
[1776549944714,39.37,75725.91,6.2,0.06635,5e-05,7.93133]
[1776549950756,39.37,75725.51,6.2,0.06635,5e-05,7.93095]
[1776549956798,39.38,75715.07,6.2,0.06581,5e-05,7.88036]
[1776549961833,39.38,75715.18,6.2,0.06583,5e-05,7.88258]
[1776549966868,39.38,75714.48,6.2,0.06582,5e-05,7.88074]
[1776549967624,39.38,75714.48,6.2,0.06582,5e-05,7.88074]
[1776549973811,39.39,75699.03,6.2,0.06502,5e-05,7.80526]
[1776549978954,39.4,75699.03,6.2,0.06506,5e-05,7.80888]
[1776549983994,39.4,75703.07,6.2,0.0653,5e-05,7.83124]
[1776549988278,39.4,75694.27,6.2,0.06485,5e-05,7.78916]
[1776549996078,39.41,75689.9,6.2,0.06464,5e-05,7.76775]
[1776549998357,39.41,75689.86,6.2,0.06464,5e-05,7.76806]
[1776549998374,39.41,75689.86,6.2,0.06464,5e-05,7.76806]
[1776550003490,39.42,75690.26,6.2,0.0647,5e-05,7.7731]
[1776550009169,39.43,75691.12,6.2,0.06478,5e-05,7.78047]
[1776550014203,39.43,75689.23,6.2,0.06471,5e-05,7.77371]
[1776550020012,39.44,75688.88,6.2,0.06471,5e-05,7.77412]
[1776550020095,39.44,75688.88,6.2,0.06471,5e-05,7.77412]
[1776550023051,39.44,75672.17,6.2,0.06386,5e-05,7.69317]
[1776550028030,39.45,75678.09,6.2,0.0642,5e-05,7.72565]
[1776550033444,39.46,75677.79,6.2,0.06423,5e-05,7.72782]
[1776550039378,39.47,75677.77,6.2,0.06427,5e-05,7.73198]
[1776550044413,39.47,75678.55,6.2,0.06434,5e-05,7.73885]
[1776550049449,39.48,75685.64,6.2,0.06474,5e-05,7.77683]
[1776550054484,39.48,75688.03,6.2,0.06487,5e-05,7.7876]
[1776550059518,39.49,75689.77,6.2,0.06499,5e-05,7.79932]
[1776550064554,39.5,75689.77,6.2,0.06502,5e-05,7.80183]
[1776550069589,39.5,75690.47,6.2,0.06508,5e-05,7.80777]
[1776550074624,39.51,75694.31,6.2,0.06531,5e-05,7.82923]
[1776550079658,39.51,75700.69,6.2,0.06567,5e-05,7.8631]
[1776550084694,39.51,75699.64,6.2,0.06563,5e-05,7.85978]
[1776550089729,39.52,75695.74,6.2,0.06545,5e-05,7.84232]
[1776550095771,39.52,75697.27,6.2,0.06555,5e-05,7.85231]
[1776550101813,39.53,75695.24,6.2,0.06547,5e-05,7.84456]
[1776550106848,39.53,75692.65,6.2,0.06536,5e-05,7.83371]
[1776550111883,39.54,75693.68,6.2,0.06541,5e-05,7.83714]
[1776550116917,39.54,75692.79,6.2,0.06538,5e-05,7.83471]
[1776550122960,39.55,75692.08,6.2,0.06537,5e-05,7.83347]
[1776550128156,39.55,75694.46,6.2,0.06551,5e-05,7.84677]
[1776550134038,39.56,75691.94,6.2,0.0654,5e-05,7.83667]
[1776550140080,39.56,75689.9,6.2,0.06532,5e-05,7.82861]
[1776550145345,39.56,75682.24,6.2,0.06494,5e-05,7.79255]
[1776550149143,39.57,75668.34,6.2,0.06424,5e-05,7.72573]
[1776550155185,39.58,75668.23,6.2,0.06427,5e-05,7.72829]
[1776550155355,39.58,75668.23,6.2,0.06427,5e-05,7.72829]
[1776550160556,39.58,75668.16,6.2,0.06428,5e-05,7.73001]
[1776550166262,39.59,75669.79,6.2,0.06441,5e-05,7.74158]
[1776550174318,39.6,75668.6,6.2,0.06436,5e-05,7.7359]
[1776550179353,39.6,75670.66,6.2,0.06449,5e-05,7.74854]
[1776550185395,39.61,75676.11,6.2,0.0648,5e-05,7.77824]
[1776550190429,39.61,75680.18,6.2,0.06504,5e-05,7.80051]
[1776550195358,39.61,75679.19,6.2,0.065,5e-05,7.79681]
[1776550204570,39.62,75681.57,6.2,0.06516,5e-05,7.8122]
[1776550211747,39.63,75684.63,6.2,0.06535,5e-05,7.8301]
[1776550218626,39.64,75684.39,6.2,0.06538,5e-05,7.83235]
[1776550228696,39.64,75684.19,6.2,0.06541,5e-05,7.83505]
[1776550234062,39.65,75684.19,6.2,0.0654,5e-05,7.83308]
[1776550240034,39.65,75684.19,6.2,0.06542,5e-05,7.83523]
[1776550245963,39.66,75684.15,6.2,0.06544,5e-05,7.8371]
[1776550253871,39.66,75684.22,6.2,0.06548,5e-05,7.84047]
[1776550256362,39.66,75684.22,6.2,0.06548,5e-05,7.84047]
[1776550263498,39.67,75686.91,6.2,0.06565,5e-05,7.85642]
[1776550268468,39.67,75690.32,6.2,0.06584,5e-05,7.8752]
[1776550274011,39.68,75690.67,6.2,0.06588,5e-05,7.87869]
[1776550280053,39.68,75685.57,6.2,0.06563,5e-05,7.85508]
[1776550286096,39.69,75685.18,6.2,0.06563,5e-05,7.85507]
[1776550291132,39.69,75685.01,6.2,0.06561,5e-05,7.85202]
[1776550297173,39.69,75684.99,6.2,0.06563,5e-05,7.85377]
[1776550309258,39.7,75684.52,6.2,0.06565,5e-05,7.85505]
[1776550318321,39.71,75685.99,6.2,0.06575,5e-05,7.86487]
[1776550322362,39.71,75685.78,6.2,0.06575,5e-05,7.86467]
[1776550328391,39.71,75682.67,6.2,0.06561,5e-05,7.8513]
[1776550333425,39.72,75682.67,6.2,0.06562,5e-05,7.85289]
[1776550339468,39.72,75682.27,6.2,0.06563,5e-05,7.8529]
[1776550344503,39.72,75690.59,6.2,0.06608,5e-05,7.89588]
[1776550347524,39.73,75704.98,6.2,0.06685,5e-05,7.96839]
[1776550349398,39.73,75706.84,6.2,0.06695,5e-05,7.97786]
[1776550354754,39.73,75707.59,6.2,0.06697,5e-05,7.97858]
[1776550363277,39.73,75707.67,6.2,0.06698,5e-05,7.97982]
[1776550368671,39.73,75707.61,6.2,0.06699,5e-05,7.98065]
[1776550373706,39.73,75707.59,6.2,0.067,5e-05,7.98113]
[1776550379539,39.73,75708.03,6.2,0.06702,5e-05,7.98375]
[1776550386612,39.74,75701.47,6.2,0.06668,5e-05,7.9517]
[1776550394853,39.74,75703.05,6.2,0.06678,5e-05,7.96046]
[1776550405930,39.74,75702.98,6.2,0.06678,5e-05,7.96077]
[1776550412364,39.74,75696.77,6.2,0.06645,5e-05,7.92991]
[1776550418021,39.74,75697.34,6.2,0.06646,5e-05,7.92982]
[1776550419382,39.74,75697.34,6.2,0.06646,5e-05,7.92982]
[1776550425070,39.74,75700.05,6.2,0.06661,5e-05,7.94395]
[1776550430105,39.74,75700.56,6.2,0.06664,5e-05,7.94684]
[1776550435140,39.74,75693.8,6.2,0.06629,5e-05,7.91357]
[1776550441182,39.75,75691.38,6.2,0.06617,5e-05,7.90227]
[1776550446686,39.75,75688.7,6.2,0.06604,5e-05,7.8896]
[1776550452259,39.75,75688.34,6.2,0.06603,5e-05,7.88902]
[1776550457294,39.75,75695.19,6.2,0.0664,5e-05,7.92391]
[1776550462329,39.75,75700.35,6.2,0.06668,5e-05,7.95019]
[1776550467364,39.75,75708.4,6.2,0.06711,5e-05,7.99064]
[1776550468361,39.75,75708.4,6.2,0.06711,5e-05,7.99064]
[1776550473414,39.75,75702.79,6.2,0.06679,5e-05,7.95912]
[1776550479322,39.75,75701.11,6.2,0.0667,5e-05,7.95104]
[1776550493554,39.76,75701.15,6.2,0.06672,5e-05,7.95282]
[1776550497252,39.76,75696.47,6.2,0.06648,5e-05,7.92974]
[1776550497587,39.76,75681.66,6.2,0.0657,5e-05,7.85626]
[1776550497918,39.76,75681.66,6.2,0.0657,5e-05,7.85626]
[1776550498594,39.76,75661.17,6.2,0.06464,5e-05,7.7553]
[1776550503629,39.76,75661.39,6.2,0.06467,5e-05,7.75826]
[1776550508663,39.77,75655.67,6.2,0.06439,5e-05,7.73206]
[1776550513698,39.77,75654.53,6.2,0.06435,5e-05,7.72846]
[1776550517727,39.77,75672.61,6.2,0.06531,5e-05,7.81903]
[1776550517739,39.77,75672.61,6.2,0.06531,5e-05,7.81903]
[1776550523769,39.78,75668.43,6.2,0.06511,5e-05,7.80013]
[1776550525931,39.78,75668.81,6.2,0.06513,5e-05,7.80231]
[1776550531825,39.78,75668.6,6.2,0.06512,5e-05,7.79966]
[1776550536860,39.79,75668.56,6.2,0.06513,5e-05,7.80102]
[1776550541895,39.79,75668.49,6.2,0.06514,5e-05,7.80224]
[1776550546930,39.79,75668.42,6.2,0.06516,5e-05,7.80347]
[1776550551965,39.8,75668.31,6.2,0.06517,5e-05,7.80449]
[1776550558198,39.8,75668.42,6.2,0.06519,5e-05,7.80628]
[1776550564784,39.81,75663.38,6.2,0.06495,5e-05,7.78401]
[1776550570091,39.81,75662.14,6.2,0.06491,5e-05,7.77999]
[1776550572329,39.81,75662.13,6.2,0.06491,5e-05,7.78029]
[1776550578147,39.82,75670.73,6.2,0.06539,5e-05,7.82544]
[1776550583166,39.82,75675.7,6.2,0.06566,5e-05,7.85116]
[1776550588219,39.82,75689.83,6.2,0.06642,5e-05,7.92231]
[1776550593253,39.82,75691.08,6.2,0.06646,5e-05,7.92542]
[1776550598288,39.83,75690.58,6.2,0.06644,5e-05,7.92362]
[1776550603324,39.83,75690.87,6.2,0.06646,5e-05,7.92575]
[1776550608364,39.83,75683.29,6.2,0.06607,5e-05,7.88884]
[1776550613399,39.83,75679.68,6.2,0.0659,5e-05,7.87199]
[1776550613833,39.83,75679.68,6.2,0.0659,5e-05,7.87199]
[1776550619440,39.83,75680.07,6.2,0.06593,5e-05,7.87521]
[1776550619969,39.83,75680.07,6.2,0.06593,5e-05,7.87521]
[1776550626490,39.84,75679.93,6.2,0.06594,5e-05,7.87599]
[1776550631524,39.84,75680.56,6.2,0.06598,5e-05,7.88014]
[1776550631851,39.84,75680.56,6.2,0.06598,5e-05,7.88014]
[1776550636856,39.84,75696.56,6.2,0.06684,5e-05,7.96057]
[1776550643609,39.84,75697.28,6.2,0.06688,5e-05,7.96467]
[1776550648644,39.84,75699.52,6.2,0.067,5e-05,7.97624]
[1776550653679,39.84,75706.25,6.2,0.06733,5e-05,8.00624]
[1776550658717,39.84,75706.6,6.2,0.06735,5e-05,8.00819]
[1776550663752,39.84,75706.3,6.2,0.06734,5e-05,8.00692]
[1776550668787,39.84,75704.72,6.2,0.06726,5e-05,7.99932]
[1776550673824,39.85,75705.04,6.2,0.06728,5e-05,8.00125]
[1776550679866,39.85,75709.63,6.2,0.06753,5e-05,8.02443]
[1776550684902,39.85,75709.53,6.2,0.06752,5e-05,8.02406]
[1776550689938,39.85,75709.35,6.2,0.06751,5e-05,8.02325]
[1776550694973,39.85,75709.38,6.2,0.06752,5e-05,8.0235]
[1776550702021,39.85,75709.38,6.2,0.06752,5e-05,8.0235]
[1776550710933,39.85,75709.3,6.2,0.06751,5e-05,8.02326]
[1776550716120,39.85,75704.68,6.2,0.06724,5e-05,7.99673]
[1776550721155,39.85,75703.57,6.2,0.06719,5e-05,7.99145]
[1776550722368,39.85,75703.57,6.2,0.06719,5e-05,7.99145]
[1776550732231,39.85,75703.49,6.2,0.06719,5e-05,7.99169]
[1776550737834,39.85,75699.59,6.2,0.06699,5e-05,7.97244]
[1776550743309,39.85,75690.98,6.2,0.06654,5e-05,7.93053]
[1776550749351,39.85,75688.84,6.2,0.06644,5e-05,7.92074]
[1776550762443,39.86,75689.25,6.2,0.06648,5e-05,7.92443]
[1776550769491,39.86,75688.66,6.2,0.06645,5e-05,7.92211]
[1776550774526,39.86,75687.69,6.2,0.06638,5e-05,7.91387]
[1776550779562,39.86,75691.0,6.2,0.06655,5e-05,7.93061]
[1776550790639,39.86,75690.93,6.2,0.06655,5e-05,7.93068]
[1776550802722,39.86,75690.75,6.2,0.06655,5e-05,7.93012]
[1776550808765,39.86,75689.16,6.2,0.06647,5e-05,7.92233]
[1776550813800,39.86,75685.85,6.2,0.06629,5e-05,7.90612]
[1776550818835,39.86,75685.76,6.2,0.06629,5e-05,7.90588]
[1776550828907,39.86,75685.76,6.2,0.0663,5e-05,7.90624]
[1776550837970,39.86,75685.73,6.2,0.06627,5e-05,7.90254]
[1776550846029,39.87,75688.56,6.2,0.06642,5e-05,7.91685]
[1776550851141,39.87,75691.63,6.2,0.06658,5e-05,7.93215]
[1776550858117,39.87,75699.63,6.2,0.067,5e-05,7.97185]
[1776550863151,39.86,75700.1,6.2,0.06703,5e-05,7.9741]
[1776550865370,39.86,75700.27,6.2,0.06704,5e-05,7.97494]
[1776550870062,39.86,75700.44,6.2,0.06705,5e-05,7.97578]
[1776550875405,39.86,75700.44,6.2,0.06705,5e-05,7.9758]
[1776550888327,39.87,75700.44,6.2,0.06705,5e-05,7.97622]
[1776550893879,39.87,75704.48,6.2,0.06724,5e-05,7.99274]
[1776550900089,39.87,75704.52,6.2,0.06724,5e-05,7.993]
[1776550908466,39.87,75704.48,6.2,0.06724,5e-05,7.99297]
[1776550919254,39.87,75704.52,6.2,0.06724,5e-05,7.99312]
[1776550931629,39.87,75704.52,6.2,0.06724,5e-05,7.99262]
[1776550941274,39.87,75704.41,6.2,0.06723,5e-05,7.99197]
[1776550944665,39.86,75717.56,6.2,0.06793,5e-05,8.05741]
[1776550950055,39.86,75721.08,6.2,0.06811,5e-05,8.07438]
[1776550952121,39.86,75726.1,6.2,0.06838,5e-05,8.09946]
[1776550957811,39.86,75719.42,6.2,0.06798,5e-05,8.06082]
[1776550960374,39.86,75719.21,6.2,0.06796,5e-05,8.05954]
[1776550965866,39.86,75718.4,6.2,0.06791,5e-05,8.05483]
[1776550970902,39.86,75718.22,6.2,0.0679,5e-05,8.05338]
[1776550975937,39.86,75718.26,6.2,0.06789,5e-05,8.05303]
[1776550980972,39.85,75717.9,6.2,0.06787,5e-05,8.05066]
[1776550988020,39.85,75717.28,6.2,0.06782,5e-05,8.04677]
[1776550993056,39.85,75717.3,6.2,0.06782,5e-05,8.04632]
[1776550998091,39.85,75717.52,6.2,0.06783,5e-05,8.04687]
[1776551000095,39.85,75717.52,6.2,0.06783,5e-05,8.04687]
[1776551006770,39.85,75717.53,6.2,0.06782,5e-05,8.04613]
[1776551011774,39.85,75722.1,6.2,0.06803,5e-05,8.06448]
[1776551017224,39.84,75726.39,6.2,0.06825,5e-05,8.08516]
[1776551026287,39.84,75723.03,6.2,0.06805,5e-05,8.06682]
[1776551028328,39.84,75706.89,6.2,0.06718,5e-05,7.98578]
[1776551033362,39.84,75705.89,6.2,0.06713,5e-05,7.98078]
[1776551038397,39.84,75705.71,6.2,0.06712,5e-05,7.97981]
[1776551045447,39.84,75705.02,6.2,0.06708,5e-05,7.97621]
[1776551049371,39.84,75712.69,6.2,0.06749,5e-05,8.01446]
[1776551054510,39.84,75725.04,6.2,0.06815,5e-05,8.07579]
[1776551061559,39.84,75728.53,6.2,0.06832,5e-05,8.09211]
[1776551066594,39.83,75728.42,6.2,0.0683,5e-05,8.09068]
[1776551071629,39.83,75729.8,6.2,0.06834,5e-05,8.09284]
[1776551074408,39.83,75730.09,6.2,0.06835,5e-05,8.09414]
[1776551080695,39.83,75731.01,6.2,0.06839,5e-05,8.09753]
[1776551085730,39.83,75730.9,6.2,0.06838,5e-05,8.09623]
[1776551091772,39.83,75732.1,6.2,0.06843,5e-05,8.10141]
[1776551097814,39.82,75733.08,6.2,0.06847,5e-05,8.10551]
[1776551102293,39.82,75736.65,6.2,0.06866,5e-05,8.12308]
[1776551108891,39.82,75737.54,6.2,0.0687,5e-05,8.1262]
[1776551113925,39.82,75737.76,6.2,0.0687,5e-05,8.12657]
[1776551118961,39.82,75738.09,6.2,0.06871,5e-05,8.12751]
[1776551123996,39.82,75738.28,6.2,0.06871,5e-05,8.12777]
[1776551129031,39.81,75738.2,6.2,0.0687,5e-05,8.12669]
[1776551134066,39.81,75738.07,6.2,0.06866,5e-05,8.12157]
[1776551142122,39.81,75737.62,6.2,0.06862,5e-05,8.11837]
[1776551147156,39.81,75737.93,6.2,0.06863,5e-05,8.11938]
[1776551153199,39.81,75737.9,6.2,0.06862,5e-05,8.11859]
[1776551159241,39.81,75738.12,6.2,0.06863,5e-05,8.11907]
[1776551166290,39.81,75738.06,6.2,0.06862,5e-05,8.11805]
[1776551171324,39.8,75738.11,6.2,0.06862,5e-05,8.11781]
[1776551176360,39.8,75737.93,6.2,0.0686,5e-05,8.11642]
[1776551182403,39.8,75738.0,6.2,0.0686,5e-05,8.1162]
[1776551187438,39.8,75738.0,6.2,0.06859,5e-05,8.11574]
[1776551192376,39.8,75738.0,6.2,0.06859,5e-05,8.11574]
[1776551197508,39.8,75738.0,6.2,0.06855,5e-05,8.11103]
[1776551204557,39.8,75737.96,6.2,0.06855,5e-05,8.11029]
[1776551210599,39.8,75737.92,6.2,0.06854,5e-05,8.10965]
[1776551216586,39.8,75738.0,6.2,0.06854,5e-05,8.1098]
[1776551224698,39.8,75737.97,6.2,0.06853,5e-05,8.10906]
[1776551230740,39.79,75737.92,6.2,0.06853,5e-05,8.10849]
[1776551236270,39.79,75738.0,6.2,0.06853,5e-05,8.10862]
[1776551245844,39.79,75738.01,6.2,0.06852,5e-05,8.10808]
[1776551250881,39.79,75733.45,6.2,0.06827,5e-05,8.08499]
[1776551258937,39.79,75732.85,6.2,0.06821,5e-05,8.078]
[1776551263971,39.79,75741.38,6.2,0.06867,5e-05,8.1209]
[1776551269471,39.79,75741.42,6.2,0.06867,5e-05,8.12082]
[1776551275050,39.79,75742.53,6.2,0.06873,5e-05,8.1259]
[1776551280085,39.79,75743.48,6.2,0.06877,5e-05,8.13034]
[1776551280673,39.79,75743.48,6.2,0.06877,5e-05,8.13034]
[1776551286127,39.79,75743.45,6.2,0.06877,5e-05,8.12966]
[1776551293176,39.79,75742.51,6.2,0.06871,5e-05,8.12429]
[1776551307273,39.78,75742.45,6.2,0.06869,5e-05,8.12275]
[1776551312378,39.78,75742.49,6.2,0.06869,5e-05,8.12277]
[1776551318351,39.78,75738.21,6.2,0.06842,5e-05,8.09661]
[1776551323387,39.78,75737.27,6.2,0.06837,5e-05,8.0916]
[1776551328422,39.78,75749.78,6.2,0.06904,5e-05,8.15435]
[1776551333122,39.78,75749.65,6.2,0.06903,5e-05,8.15337]
[1776551337172,39.78,75749.65,6.2,0.06902,5e-05,8.15255]
[1776551342521,39.78,75745.28,6.2,0.06877,5e-05,8.12931]
[1776551349569,39.77,75745.62,6.2,0.06878,5e-05,8.12984]
[1776551354605,39.77,75746.7,6.2,0.06883,5e-05,8.13431]
[1776551359639,39.77,75747.29,6.2,0.06885,5e-05,8.13622]
[1776551364675,39.77,75747.18,6.2,0.06883,5e-05,8.13453]
[1776551369710,39.76,75746.74,6.2,0.06879,5e-05,8.13115]
[1776551375753,39.76,75745.83,6.2,0.0687,5e-05,8.12136]
[1776551378379,39.76,75745.83,6.2,0.0687,5e-05,8.12136]
[1776551385821,39.76,75744.13,6.2,0.06858,5e-05,8.11061]
[1776551386727,39.76,75744.13,6.2,0.06858,5e-05,8.11061]
[1776551388507,39.76,75744.13,6.2,0.06858,5e-05,8.11041]
[1776551393878,39.75,75751.48,6.2,0.06896,5e-05,8.14625]
[1776551395321,39.75,75751.48,6.2,0.06896,5e-05,8.14625]
[1776551401653,39.75,75751.77,6.2,0.06896,5e-05,8.14635]
[1776551403780,39.75,75751.76,6.2,0.06896,5e-05,8.14582]
[1776551409412,39.75,75751.83,6.2,0.06895,5e-05,8.14546]
[1776551415033,39.74,75754.46,6.2,0.06907,5e-05,8.15608]
[1776551420068,39.74,75756.0,6.2,0.06914,5e-05,8.16254]
[1776551425103,39.74,75756.11,6.2,0.06913,5e-05,8.16176]
[1776551430138,39.73,75756.08,6.2,0.06911,5e-05,8.16026]
[1776551436180,39.73,75756.12,6.2,0.06907,5e-05,8.15505]
[1776551441215,39.73,75756.41,6.2,0.06907,5e-05,8.15522]
[1776551450278,39.72,75756.62,6.2,0.06906,5e-05,8.15396]
[1776551457330,39.72,75756.52,6.2,0.06903,5e-05,8.15164]
[1776551462366,39.71,75766.18,6.2,0.06954,5e-05,8.19917]
[1776551467401,39.71,75766.15,6.2,0.06952,5e-05,8.19745]
[1776551472435,39.71,75769.37,6.2,0.06968,5e-05,8.21229]
[1776551474418,39.71,75769.89,6.2,0.06971,5e-05,8.2146]
[1776551479485,39.7,75773.11,6.2,0.06986,6e-05,8.22893]
[1776551484519,39.7,75774.65,6.2,0.06993,6e-05,8.23497]
[1776551490562,39.69,75774.98,6.2,0.06992,6e-05,8.2345]
[1776551495382,39.69,75775.33,6.2,0.0699,6e-05,8.23138]
[1776551499183,39.69,75775.67,6.2,0.0699,6e-05,8.23138]
[1776551499625,39.69,75773.54,6.2,0.06978,5e-05,8.22018]
[1776551505534,39.69,75773.01,6.2,0.06975,5e-05,8.21723]
[1776551505667,39.69,75772.51,6.2,0.06972,5e-05,8.21444]
[1776551507591,39.68,75770.32,6.2,0.06959,5e-05,8.20299]
[1776551507687,39.68,75780.21,6.2,0.07013,6e-05,8.25312]
[1776551507859,39.68,75780.21,6.2,0.07013,6e-05,8.25312]
[1776551508689,39.68,75795.37,6.2,0.07097,6e-05,8.33059]
[1776551510931,39.68,75791.93,6.2,0.07078,6e-05,8.31244]
[1776551516713,39.68,75793.84,6.2,0.07087,6e-05,8.32108]
[1776551520866,39.68,75793.7,6.2,0.07085,6e-05,8.31923]
[1776551521177,39.68,75793.7,6.2,0.07085,6e-05,8.31923]
[1776551527272,39.68,75793.51,6.2,0.07083,6e-05,8.31783]
[1776551533865,39.67,75797.18,6.2,0.07101,6e-05,8.33424]
[1776551537903,39.67,75797.15,6.2,0.071,6e-05,8.33339]
[1776551540571,39.67,75798.04,6.2,0.07105,6e-05,8.33749]
[1776551547964,39.66,75798.56,6.2,0.07105,6e-05,8.33792]
[1776551552999,39.66,75804.14,6.2,0.07132,6e-05,8.36143]
[1776551558034,39.66,75815.15,6.2,0.07192,6e-05,8.41659]
[1776551563112,39.65,75819.55,6.2,0.07215,6e-05,8.4378]
[1776551563679,39.65,75819.55,6.2,0.07215,6e-05,8.4378]
[1776551569113,39.65,75820.51,6.2,0.07217,6e-05,8.43987]
[1776551574148,39.64,75820.22,6.2,0.07213,6e-05,8.43581]
[1776551579183,39.64,75816.52,6.2,0.07189,6e-05,8.41464]
[1776551585225,39.63,75815.8,6.2,0.07183,6e-05,8.40854]
[1776551590264,39.63,75815.24,6.2,0.07177,6e-05,8.40366]
[1776551598319,39.62,75816.31,6.2,0.0718,6e-05,8.40603]
[1776551603354,39.62,75819.11,6.2,0.07193,6e-05,8.41848]
[1776551608389,39.61,75819.34,6.2,0.07192,6e-05,8.41766]
[1776551613424,39.61,75819.33,6.2,0.07187,6e-05,8.41177]
[1776551618459,39.61,75819.53,6.2,0.07186,6e-05,8.4109]
[1776551623494,39.6,75819.29,6.2,0.07183,6e-05,8.40778]
[1776551628529,39.6,75819.58,6.2,0.07182,6e-05,8.40744]
[1776551633622,39.59,75821.82,6.2,0.07193,6e-05,8.41715]
[1776551633974,39.59,75821.82,6.2,0.07193,6e-05,8.41715]
[1776551640613,39.59,75827.83,6.2,0.07224,6e-05,8.44543]
[1776551645648,39.58,75828.31,6.2,0.07224,6e-05,8.44592]
[1776551650684,39.58,75828.3,6.2,0.07222,6e-05,8.44391]
[1776551655719,39.57,75828.31,6.2,0.0722,6e-05,8.44206]
[1776551660754,39.57,75820.51,6.2,0.07174,6e-05,8.40005]
[1776551665789,39.57,75821.1,6.2,0.07176,6e-05,8.40157]
[1776551671831,39.56,75821.01,6.2,0.0717,6e-05,8.3954]
[1776551676866,39.56,75824.01,6.2,0.07185,6e-05,8.40938]
[1776551682908,39.56,75826.67,6.2,0.07198,6e-05,8.42119]
[1776551687942,39.55,75826.62,6.2,0.07196,6e-05,8.41935]
[1776551692978,39.55,75828.78,6.2,0.07207,6e-05,8.42901]
[1776551698013,39.55,75830.46,6.2,0.07214,6e-05,8.43616]
[1776551703501,39.54,75834.85,6.2,0.07238,6e-05,8.45761]
[1776551707371,39.54,75834.74,6.2,0.07235,6e-05,8.45532]
[1776551709065,39.54,75849.66,6.2,0.0732,6e-05,8.53255]
[1776551714125,39.53,75844.89,6.2,0.0729,6e-05,8.50503]
[1776551716038,39.53,75844.89,6.2,0.0729,6e-05,8.50503]
[1776551721380,39.53,75833.62,6.2,0.07222,6e-05,8.44355]
[1776551722181,39.53,75820.55,6.2,0.07148,6e-05,8.37553]
[1776551727215,39.52,75822.27,6.2,0.07156,6e-05,8.38312]
[1776551732251,39.52,75821.94,6.2,0.0715,6e-05,8.37618]
[1776551739300,39.52,75822.23,6.2,0.07149,6e-05,8.37576]
[1776551744335,39.51,75822.23,6.2,0.07148,6e-05,8.37406]
[1776551749371,39.51,75820.04,6.2,0.07134,6e-05,8.3613]
[1776551754410,39.51,75826.66,6.2,0.07169,6e-05,8.39393]
[1776551760452,39.5,75826.14,6.2,0.07164,6e-05,8.38929]
[1776551770523,39.5,75826.14,6.2,0.0716,6e-05,8.38608]
[1776551776565,39.49,75825.79,6.2,0.07156,6e-05,8.38236]
[1776551784621,39.49,75825.61,6.2,0.07153,6e-05,8.37896]
[1776551790662,39.48,75823.96,6.2,0.07141,6e-05,8.36863]
[1776551794690,39.48,75838.58,6.2,0.0722,6e-05,8.43933]
[1776551800733,39.47,75833.75,6.2,0.0719,6e-05,8.41192]
[1776551805767,39.47,75829.27,6.2,0.07163,6e-05,8.38714]
[1776551806384,39.47,75829.27,6.2,0.07163,6e-05,8.38714]
[1776551811810,39.47,75840.43,6.2,0.07224,6e-05,8.44313]
[1776551816845,39.46,75837.69,6.2,0.07206,6e-05,8.42698]
[1776551821881,39.46,75835.13,6.2,0.0719,6e-05,8.41197]
[1776551827922,39.46,75832.6,6.2,0.07173,6e-05,8.39699]
[1776551831353,39.45,75832.6,6.2,0.07173,6e-05,8.39669]
[1776551836986,39.45,75827.55,6.2,0.07142,6e-05,8.3682]
[1776551843029,39.45,75827.4,6.2,0.07139,6e-05,8.36588]
[1776551851085,39.44,75826.05,6.2,0.07126,6e-05,8.35295]
[1776551858134,39.44,75828.08,6.2,0.07136,6e-05,8.36173]
[1776551863169,39.44,75828.08,6.2,0.07134,6e-05,8.36041]
[1776551870218,39.43,75828.01,6.2,0.07132,6e-05,8.35819]
[1776551875253,39.43,75830.7,6.2,0.07146,6e-05,8.37077]
[1776551878391,39.43,75831.44,6.2,0.07149,6e-05,8.37403]
[1776551884318,39.42,75831.77,6.2,0.07149,6e-05,8.37372]
[1776551892264,39.42,75831.94,6.2,0.07149,6e-05,8.37374]
[1776551897409,39.41,75832.01,6.2,0.07146,6e-05,8.37129]
[1776551902443,39.41,75837.38,6.2,0.07175,6e-05,8.39775]
[1776551907479,39.41,75839.23,6.2,0.07184,6e-05,8.40578]
[1776551913521,39.4,75842.94,6.2,0.07199,6e-05,8.41898]
[1776551918556,39.4,75845.05,6.2,0.07209,6e-05,8.42828]
[1776551923591,39.4,75844.76,6.2,0.07206,6e-05,8.42507]
[1776551929633,39.39,75844.65,6.2,0.07203,6e-05,8.42249]
[1776551934669,39.39,75844.78,6.2,0.07202,6e-05,8.42149]
[1776551940710,39.38,75844.93,6.2,0.072,6e-05,8.42027]
[1776551946079,39.38,75844.93,6.2,0.07199,6e-05,8.41894]
[1776551951788,39.38,75844.55,6.2,0.07194,6e-05,8.41468]
[1776551957830,39.37,75844.43,6.2,0.07191,6e-05,8.41212]
[1776551963872,39.37,75844.42,6.2,0.07189,6e-05,8.41015]
[1776551969176,39.37,75844.42,6.2,0.07188,6e-05,8.4092]
[1776551971381,39.36,75844.42,6.2,0.07187,6e-05,8.40825]
[1776551976964,39.36,75844.46,6.2,0.07182,6e-05,8.40241]
[1776551978393,39.36,75844.46,6.2,0.07182,6e-05,8.40241]
[1776551984249,39.36,75844.53,6.2,0.07181,6e-05,8.40155]
[1776551990055,39.35,75844.47,6.2,0.07178,6e-05,8.39857]
[1776551995115,39.35,75809.95,6.2,0.06982,6e-05,8.21868]
[1776551995678,39.35,75809.95,6.2,0.06982,6e-05,8.21868]
[1776551995724,39.35,75809.95,6.2,0.06982,6e-05,8.21868]
[1776551996115,39.35,75809.95,6.2,0.06982,6e-05,8.21868]
[1776551996233,39.35,75782.62,6.2,0.06832,5e-05,8.07887]
[1776551996401,39.35,75782.62,6.2,0.06832,5e-05,8.07887]
[1776552000304,39.35,75785.35,6.2,0.06847,5e-05,8.09335]
[1776552001157,39.35,75792.85,6.2,0.06888,5e-05,8.13156]
[1776552006192,39.35,75792.53,6.2,0.06885,5e-05,8.12849]
[1776552007613,39.35,75792.38,6.2,0.06884,5e-05,8.12745]
[1776552007666,39.35,75792.38,6.2,0.06884,5e-05,8.12745]
[1776552008206,39.34,75811.51,6.2,0.06989,6e-05,8.22521]
[1776552008354,39.34,75811.51,6.2,0.06989,6e-05,8.22521]
[1776552010545,39.34,75813.59,6.2,0.07001,6e-05,8.23587]
[1776552016262,39.34,75808.53,6.2,0.06973,6e-05,8.20972]
[1776552021297,39.34,75807.03,6.2,0.06964,6e-05,8.20218]
[1776552022301,39.34,75807.03,6.2,0.06964,6e-05,8.20218]
[1776552024763,39.35,75805.56,6.2,0.06956,6e-05,8.19471]
[1776552031367,39.35,75805.4,6.2,0.06953,6e-05,8.19042]
[1776552032436,39.35,75805.56,6.2,0.06954,6e-05,8.19129]
[1776552042444,39.35,75805.82,6.2,0.06956,6e-05,8.19312]
[1776552047479,39.35,75805.79,6.2,0.06956,6e-05,8.19318]
[1776552052514,39.35,75813.24,6.2,0.06997,6e-05,8.23161]
[1776552057549,39.35,75813.35,6.2,0.06998,6e-05,8.23186]
[1776552062584,39.35,75813.11,6.2,0.06996,6e-05,8.23052]
[1776552065052,39.35,75813.5,6.2,0.06998,6e-05,8.23254]
[1776552065993,39.35,75813.5,6.2,0.06998,6e-05,8.23254]
[1776552072176,39.35,75806.63,6.2,0.06961,6e-05,8.19762]
[1776552077690,39.36,75800.98,6.2,0.06935,6e-05,8.17403]
[1776552082726,39.37,75791.69,6.2,0.06888,5e-05,8.12968]
[1776552084302,39.37,75791.69,6.2,0.06888,5e-05,8.12968]
[1776552084392,39.37,75791.08,6.2,0.06885,5e-05,8.1267]
[1776552089523,39.37,75780.95,6.2,0.06829,5e-05,8.07499]
[1776552090992,39.37,75780.84,6.2,0.06828,5e-05,8.07441]
[1776552091052,39.37,75780.86,6.2,0.06826,5e-05,8.07067]
[1776552096825,39.37,75786.63,6.2,0.06858,5e-05,8.10114]
[1776552101859,39.37,75786.17,6.2,0.06856,5e-05,8.09941]
[1776552107980,39.37,75786.04,6.2,0.06856,5e-05,8.09911]
[1776552114952,39.37,75785.82,6.2,0.06856,5e-05,8.09911]
[1776552122001,39.37,75785.21,6.2,0.06854,5e-05,8.09672]
[1776552127036,39.38,75783.1,6.2,0.06843,5e-05,8.0865]
[1776552132071,39.38,75778.31,6.2,0.06817,5e-05,8.0628]
[1776552137105,39.38,75778.28,6.2,0.06818,5e-05,8.06331]
[1776552142141,39.38,75778.63,6.2,0.0682,5e-05,8.06572]
[1776552152212,39.38,75779.02,6.2,0.06821,5e-05,8.06494]
[1776552158254,39.38,75779.69,6.2,0.06825,5e-05,8.06895]
[1776552163288,39.38,75778.26,6.2,0.06818,5e-05,8.06215]
[1776552169331,39.39,75777.14,6.2,0.06812,5e-05,8.05719]
[1776552177386,39.39,75777.03,6.2,0.06813,5e-05,8.05779]
[1776552184436,39.39,75781.55,6.2,0.06839,5e-05,8.08194]
[1776552190774,39.39,75784.73,6.2,0.06857,5e-05,8.09869]
[1776552197527,39.4,75784.67,6.2,0.06858,5e-05,8.0996]
[1776552202562,39.4,75784.7,6.2,0.06859,5e-05,8.10049]
[1776552208604,39.4,75784.6,6.2,0.06859,5e-05,8.10087]
[1776552214391,39.4,75784.61,6.2,0.0686,5e-05,8.10121]
[1776552226257,39.4,75787.28,6.2,0.06873,5e-05,8.11204]
[1776552232772,39.41,75787.89,6.2,0.06878,5e-05,8.11698]
[1776552237807,39.41,75788.22,6.2,0.06881,5e-05,8.11937]
[1776552241829,39.41,75788.11,6.2,0.06881,5e-05,8.11923]
[1776552242502,39.41,75788.11,6.2,0.06881,5e-05,8.11923]
[1776552242843,39.41,75812.94,6.2,0.07018,6e-05,8.24667]
[1776552247972,39.41,75808.39,6.2,0.06993,6e-05,8.22333]
[1776552252384,39.41,75814.75,6.2,0.07028,6e-05,8.2558]
[1776552254307,39.41,75811.44,6.2,0.07009,6e-05,8.23868]
[1776552255658,39.41,75809.76,6.2,0.07,6e-05,8.22998]
[1776552260970,39.41,75805.81,6.2,0.06978,6e-05,8.20976]
[1776552273055,39.41,75805.98,6.2,0.06976,6e-05,8.20692]
[1776552279097,39.41,75803.91,6.2,0.06965,6e-05,8.19645]
[1776552285139,39.41,75809.32,6.2,0.06995,6e-05,8.22428]
[1776552292188,39.41,75810.41,6.2,0.07001,6e-05,8.22977]
[1776552297222,39.41,75811.18,6.2,0.07005,6e-05,8.23363]
[1776552302258,39.41,75818.07,6.2,0.07044,6e-05,8.26897]
[1776552307292,39.41,75818.18,6.2,0.07044,6e-05,8.26943]
[1776552312327,39.41,75812.46,6.2,0.07012,6e-05,8.24011]
[1776552317363,39.41,75812.21,6.2,0.07011,6e-05,8.23913]
[1776552323405,39.41,75811.6,6.2,0.07008,6e-05,8.23644]
[1776552333474,39.41,75812.18,6.2,0.0701,6e-05,8.23641]
[1776552337503,39.41,75823.94,6.2,0.07075,6e-05,8.29719]
[1776552337948,39.41,75823.94,6.2,0.07075,6e-05,8.29719]
[1776552343544,39.41,75823.34,6.2,0.07072,6e-05,8.29414]
[1776552348580,39.41,75824.63,6.2,0.07079,6e-05,8.30081]
[1776552353615,39.41,75828.55,6.2,0.071,6e-05,8.31992]
[1776552358650,39.41,75828.17,6.2,0.07096,6e-05,8.31659]
[1776552363685,39.41,75832.9,6.2,0.07123,6e-05,8.34073]
[1776552366792,39.41,75832.82,6.2,0.07122,6e-05,8.34023]
[1776552366810,39.41,75832.82,6.2,0.07122,6e-05,8.34023]
[1776552367292,39.41,75832.82,6.2,0.07122,6e-05,8.34023]
[1776552367713,39.41,75845.05,6.2,0.07191,6e-05,8.40338]
[1776552370319,39.4,75841.36,6.2,0.0717,6e-05,8.38403]
[1776552374517,39.4,75834.96,6.2,0.07133,6e-05,8.35025]
[1776552374558,39.4,75835.1,6.2,0.07134,6e-05,8.35073]
[1776552375417,39.4,75835.1,6.2,0.07134,6e-05,8.35073]
[1776552375421,39.4,75840.11,6.2,0.07162,6e-05,8.37698]
[1776552377420,39.4,75841.85,6.2,0.07172,6e-05,8.38601]
[1776552377521,39.4,75841.12,6.2,0.07168,6e-05,8.38185]
[1776552382820,39.41,75841.2,6.2,0.07169,6e-05,8.38362]
[1776552385195,39.41,75841.2,6.2,0.07169,6e-05,8.38362]
[1776552385297,39.41,75841.09,6.2,0.0717,6e-05,8.38381]
[1776552391883,39.4,75841.2,6.2,0.07166,6e-05,8.3792]
[1776552395152,39.4,75841.16,6.2,0.07165,6e-05,8.37877]
[1776552397827,39.4,75841.09,6.2,0.07164,6e-05,8.37775]
[1776552401511,39.4,75842.52,6.2,0.07171,6e-05,8.38428]
[1776552404288,39.4,75843.87,6.2,0.07178,6e-05,8.39057]
[1776552411352,39.4,75846.35,6.2,0.07191,6e-05,8.40242]
[1776552411452,39.39,75845.94,6.2,0.07187,6e-05,8.39895]
[1776552419074,39.4,75845.75,6.2,0.07188,6e-05,8.39928]
[1776552425118,39.4,75845.76,6.2,0.07189,6e-05,8.40046]
[1776552433178,39.4,75845.67,6.2,0.0719,6e-05,8.40148]
[1776552441238,39.41,75845.47,6.2,0.07191,6e-05,8.40191]
[1776552444286,39.41,75845.55,6.2,0.07191,6e-05,8.40251]
[1776552444293,39.41,75845.94,6.2,0.07194,6e-05,8.4049]
[1776552448857,39.41,75834.58,6.2,0.07129,6e-05,8.3452]
[1776552449294,39.41,75832.77,6.2,0.07119,6e-05,8.33583]
[1776552453324,39.41,75845.77,6.2,0.07191,6e-05,8.40066]
[1776552458522,39.41,75846.72,6.2,0.07197,6e-05,8.40621]
[1776552464400,39.41,75846.36,6.2,0.07196,6e-05,8.40534]
[1776552471450,39.41,75846.69,6.2,0.07199,6e-05,8.40798]
[1776552476486,39.41,75853.43,6.2,0.07238,6e-05,8.44352]
[1776552481521,39.42,75851.6,6.2,0.07228,6e-05,8.43432]
[1776552486556,39.42,75854.39,6.2,0.07244,6e-05,8.44919]
[1776552491591,39.42,75855.67,6.2,0.07251,6e-05,8.4561]
[1776552496625,39.42,75855.24,6.2,0.07249,6e-05,8.45401]
[1776552501662,39.42,75850.7,6.2,0.07224,6e-05,8.43066]
[1776552506699,39.42,75850.71,6.2,0.07224,6e-05,8.43117]
[1776552511734,39.42,75850.6,6.2,0.07221,6e-05,8.42718]
[1776552516769,39.42,75850.22,6.2,0.07219,6e-05,8.42572]
[1776552522864,39.42,75850.15,6.2,0.07219,6e-05,8.42572]
[1776552528853,39.42,75845.56,6.2,0.07195,6e-05,8.4031]
[1776552529907,39.42,75845.56,6.2,0.07195,6e-05,8.4031]
[1776552530435,39.42,75844.58,6.2,0.07189,6e-05,8.3982]
[1776552530868,39.42,75836.77,6.2,0.07145,6e-05,8.35743]
[1776552531158,39.42,75836.77,6.2,0.07145,6e-05,8.35743]
[1776552531274,39.42,75836.77,6.2,0.07145,6e-05,8.35743]
[1776552531969,39.42,75835.87,6.2,0.0714,6e-05,8.35256]
[1776552532882,39.42,75836.78,6.2,0.07145,6e-05,8.35753]
[1776552537095,39.43,75843.24,6.2,0.07183,6e-05,8.39197]
[1776552543444,39.43,75858.44,6.2,0.0727,6e-05,8.47164]
[1776552550001,39.43,75858.62,6.2,0.07271,6e-05,8.4731]
[1776552555036,39.43,75861.74,6.2,0.0729,6e-05,8.48966]
[1776552560071,39.43,75861.74,6.2,0.0729,6e-05,8.48982]
[1776552565106,39.43,75861.67,6.2,0.0729,6e-05,8.48962]
[1776552570221,39.43,75862.13,6.2,0.07292,6e-05,8.49208]
[1776552570895,39.43,75862.13,6.2,0.07292,6e-05,8.49208]
[1776552570915,39.43,75878.61,6.2,0.07387,6e-05,8.57835]
[1776552576771,39.43,75880.28,6.2,0.07395,6e-05,8.58383]
[1776552576856,39.43,75866.93,6.2,0.07318,6e-05,8.51427]
[1776552579597,39.43,75869.42,6.2,0.07333,6e-05,8.52754]
[1776552586730,39.43,75871.1,6.2,0.07343,6e-05,8.53662]
[1776552592303,39.43,75868.39,6.2,0.07327,6e-05,8.52212]
[1776552597338,39.43,75864.24,6.2,0.07303,6e-05,8.50036]
[1776552602373,39.43,75864.16,6.2,0.07302,6e-05,8.49998]
[1776552607408,39.43,75864.51,6.2,0.07304,6e-05,8.50186]
[1776552617481,39.43,75863.17,6.2,0.07297,6e-05,8.49505]
[1776552622518,39.43,75863.23,6.2,0.07297,6e-05,8.49551]
[1776552630572,39.43,75863.29,6.2,0.07298,6e-05,8.49608]
[1776552639635,39.43,75866.95,6.2,0.07316,6e-05,8.51167]
[1776552644670,39.43,75869.48,6.2,0.07331,6e-05,8.52496]
[1776552649705,39.43,75871.66,6.2,0.07344,6e-05,8.53638]
[1776552655996,39.43,75875.04,6.2,0.07363,6e-05,8.55403]
[1776552664816,39.43,75877.15,6.2,0.07375,6e-05,8.5648]
[1776552669851,39.43,75880.6,6.2,0.07395,6e-05,8.58268]
[1776552674886,39.43,75882.96,6.2,0.07408,6e-05,8.59474]
[1776552681023,39.43,75889.51,6.2,0.07446,6e-05,8.62878]
[1776552686776,39.43,75890.21,6.2,0.07448,6e-05,8.63144]
[1776552693976,39.43,75894.36,6.2,0.07468,6e-05,8.64802]
[1776552700325,39.42,75894.13,6.2,0.07465,6e-05,8.64526]
[1776552706864,39.42,75903.16,6.2,0.07516,6e-05,8.69164]
[1776552707457,39.42,75891.33,6.2,0.07446,6e-05,8.62857]
[1776552715170,39.42,75885.68,6.2,0.07412,6e-05,8.59753]
[1776552720356,39.42,75876.88,6.2,0.07361,6e-05,8.55081]
[1776552720412,39.42,75862.72,6.2,0.07279,6e-05,8.47665]
[1776552726247,39.42,75860.77,6.2,0.07268,6e-05,8.46678]
[1776552731282,39.42,75860.69,6.2,0.07268,6e-05,8.4666]
[1776552736317,39.42,75860.78,6.2,0.07269,6e-05,8.46728]
[1776552738404,39.42,75860.82,6.2,0.07269,6e-05,8.46752]
[1776552744373,39.42,75866.63,6.2,0.07303,6e-05,8.4981]
[1776552750415,39.42,75866.48,6.2,0.07302,6e-05,8.49728]
[1776552757464,39.42,75866.27,6.2,0.07298,6e-05,8.4923]
[1776552762499,39.42,75854.95,6.2,0.07233,6e-05,8.43345]
[1776552767509,39.42,75854.15,6.2,0.07229,6e-05,8.42969]
[1776552771029,39.42,75841.53,6.2,0.07158,6e-05,8.36451]
[1776552777605,39.42,75847.42,6.2,0.07193,6e-05,8.39668]
[1776552783154,39.42,75847.17,6.2,0.07192,6e-05,8.39568]
[1776552788682,39.43,75848.5,6.2,0.07201,6e-05,8.40395]
[1776552793717,39.43,75850.26,6.2,0.07212,6e-05,8.41381]
[1776552796603,39.43,75850.64,6.2,0.07214,6e-05,8.41603]
[1776552796738,39.43,75851.21,6.2,0.07218,6e-05,8.41922]
[1776552798948,39.43,75851.03,6.2,0.07216,6e-05,8.41793]
[1776552803878,39.43,75850.51,6.2,0.07212,6e-05,8.4142]
[1776552809829,39.42,75849.5,6.2,0.07203,6e-05,8.4061]
[1776552813919,39.42,75845.44,6.2,0.07176,6e-05,8.38027]
[1776552819899,39.41,75844.11,6.2,0.07167,6e-05,8.37169]
[1776552824934,39.41,75844.27,6.2,0.07166,6e-05,8.37134]
[1776552828998,39.41,75844.2,6.2,0.07165,6e-05,8.37027]
[1776552835006,39.41,75844.24,6.2,0.07164,6e-05,8.36886]
[1776552840042,39.4,75845.43,6.2,0.07169,6e-05,8.37384]
[1776552846084,39.4,75845.5,6.2,0.07168,6e-05,8.37278]
[1776552851121,39.4,75849.8,6.2,0.07191,6e-05,8.39388]
[1776552856156,39.4,75845.44,6.2,0.07165,6e-05,8.37006]
[1776552856405,39.4,75845.44,6.2,0.07165,6e-05,8.37006]
[1776552862198,39.39,75844.67,6.2,0.07159,6e-05,8.36477]
[1776552870254,39.39,75844.97,6.2,0.07159,6e-05,8.36463]
[1776552872743,39.39,75845.19,6.2,0.07157,6e-05,8.36167]
[1776552878046,39.39,75845.59,6.2,0.07158,6e-05,8.36272]
[1776552887687,39.39,75845.48,6.2,0.07156,6e-05,8.36113]
[1776552888447,39.38,75845.48,6.2,0.07155,6e-05,8.35991]
[1776552900465,39.38,75845.08,6.2,0.0715,6e-05,8.35526]
[1776552906863,39.38,75845.69,6.2,0.07153,6e-05,8.35824]
[1776552914771,39.37,75845.69,6.2,0.07151,6e-05,8.35627]
[1776552920605,39.37,75846.29,6.2,0.07152,6e-05,8.35762]
[1776552926647,39.37,75846.25,6.2,0.07151,6e-05,8.35625]
[1776552929556,39.37,75846.09,6.2,0.07149,6e-05,8.35503]
[1776552929847,39.37,75846.09,6.2,0.07149,6e-05,8.35503]
[1776552935021,39.36,75846.02,6.2,0.07145,6e-05,8.34983]
[1776552937407,39.36,75846.02,6.2,0.07144,6e-05,8.34946]
[1776552940312,39.36,75846.02,6.2,0.07144,6e-05,8.3491]
[1776552951255,39.36,75846.02,6.2,0.07143,6e-05,8.34802]
[1776552955809,39.36,75846.02,6.2,0.07141,6e-05,8.34626]
[1776552957229,39.35,75846.02,6.2,0.0714,6e-05,8.34575]
[1776552964094,39.35,75846.02,6.2,0.07139,6e-05,8.34474]
[1776552964194,39.35,75846.02,6.2,0.07139,6e-05,8.3444]
[1776552968490,39.35,75846.18,6.2,0.07141,6e-05,8.34639]
[1776552969105,39.35,75846.18,6.2,0.07141,6e-05,8.34639]
[1776552969207,39.35,75846.18,6.2,0.07141,6e-05,8.34622]
[1776552978007,39.35,75846.18,6.2,0.07139,6e-05,8.34466]
[1776552978403,39.35,75846.18,6.2,0.07139,6e-05,8.34466]
[1776552984345,39.35,75846.11,6.2,0.07138,6e-05,8.34344]
[1776552984444,39.35,75846.11,6.2,0.07137,6e-05,8.34327]
[1776552996139,39.36,75846.07,6.2,0.07138,6e-05,8.34264]
[1776552997604,39.36,75846.07,6.2,0.07138,6e-05,8.34264]
[1776552997703,39.36,75846.07,6.2,0.07138,6e-05,8.34293]
[1776553000393,39.36,75846.07,6.2,0.07138,6e-05,8.34293]
[1776553003078,39.35,75845.85,6.2,0.07137,6e-05,8.34129]
[1776553003179,39.35,75845.85,6.2,0.07136,6e-05,8.34079]
[1776553004787,39.35,75846.39,6.2,0.07139,6e-05,8.34389]
[1776553005202,39.36,75846.46,6.2,0.0714,6e-05,8.34454]
[1776553009336,39.35,75846.5,6.2,0.0714,6e-05,8.34457]
[1776553009437,39.35,75846.5,6.2,0.0714,6e-05,8.34405]
[1776553017286,39.36,75846.41,6.2,0.07142,6e-05,8.34586]
[1776553022321,39.36,75845.25,6.2,0.07137,6e-05,8.34123]
[1776553022702,39.36,75845.25,6.2,0.07137,6e-05,8.34123]
[1776553023327,39.36,75844.35,6.2,0.07131,6e-05,8.33639]
[1776553027922,39.36,75844.0,6.2,0.07129,6e-05,8.33408]
[1776553028363,39.36,75843.93,6.2,0.07128,6e-05,8.33338]
[1776553031299,39.36,75843.93,6.2,0.07128,6e-05,8.33338]
[1776553031384,39.36,75843.86,6.2,0.07129,6e-05,8.3339]
[1776553033938,39.36,75843.86,6.2,0.07129,6e-05,8.3339]
[1776553034405,39.36,75843.79,6.2,0.07128,6e-05,8.33303]
[1776553039133,39.36,75843.13,6.2,0.07125,6e-05,8.33048]
[1776553039440,39.36,75842.88,6.2,0.07124,6e-05,8.32977]
[1776553044474,39.36,75842.49,6.2,0.07121,6e-05,8.32693]
[1776553046014,39.36,75842.49,6.2,0.07121,6e-05,8.32693]
[1776553046116,39.36,75842.49,6.2,0.07121,6e-05,8.3266]
[1776553047497,39.36,75842.49,6.2,0.07121,6e-05,8.3266]
[1776553047573,39.36,75837.98,6.2,0.07096,6e-05,8.30356]
[1776553051084,39.36,75832.69,6.2,0.07066,6e-05,8.27601]
[1776553051167,39.36,75832.45,6.2,0.07061,6e-05,8.27073]
[1776553051790,39.36,75832.45,6.2,0.07061,6e-05,8.27073]
[1776553051827,39.36,75826.23,6.2,0.07026,6e-05,8.23865]
[1776553057566,39.36,75820.56,6.2,0.06995,6e-05,8.20945]
[1776553058972,39.36,75820.56,6.2,0.06995,6e-05,8.20945]
[1776553059072,39.36,75820.56,6.2,0.06995,6e-05,8.20947]
[1776553061411,39.36,75828.64,6.2,0.0704,6e-05,8.25106]
[1776553066567,39.39,75830.65,6.2,0.07065,6e-05,8.27409]
[1776553069663,39.39,75850.68,6.2,0.0718,6e-05,8.37907]
[1776553072686,39.39,75865.37,6.2,0.07264,6e-05,8.45605]
[1776553074944,39.39,75865.49,6.2,0.07265,6e-05,8.45681]
[1776553077014,39.39,75864.57,6.2,0.0726,6e-05,8.45208]
[1776553082755,39.4,75859.98,6.2,0.07235,6e-05,8.42946]
[1776553087791,39.4,75854.04,6.2,0.07202,6e-05,8.39932]
[1776553092825,39.4,75853.11,6.2,0.07198,6e-05,8.39543]
[1776553098868,39.4,75852.12,6.2,0.07193,6e-05,8.39144]
[1776553106927,39.4,75851.18,6.2,0.0719,6e-05,8.38806]
[1776553115990,39.41,75850.86,6.2,0.07187,6e-05,8.38438]
[1776553122033,39.41,75848.54,6.2,0.07175,6e-05,8.37374]
[1776553129484,39.41,75846.34,6.2,0.07164,6e-05,8.36309]
[1776553129527,39.42,75846.34,6.2,0.07165,6e-05,8.36449]
[1776553131428,39.42,75846.05,6.2,0.07163,6e-05,8.3628]
[1776553131471,39.42,75846.05,6.2,0.07163,6e-05,8.3628]
[1776553131523,39.42,75846.2,6.2,0.07164,6e-05,8.36341]
[1776553138144,39.42,75845.59,6.2,0.07163,6e-05,8.36221]
[1776553143180,39.42,75852.58,6.2,0.07204,6e-05,8.39995]
[1776553148215,39.43,75865.21,6.2,0.07277,6e-05,8.46683]
[1776553153251,39.43,75863.74,6.2,0.0727,6e-05,8.4598]
[1776553158285,39.43,75863.97,6.2,0.07272,6e-05,8.46165]
[1776553171376,39.43,75862.96,6.2,0.07265,6e-05,8.45403]
[1776553177418,39.43,75862.41,6.2,0.07262,6e-05,8.45179]
[1776553182452,39.43,75859.0,6.2,0.07243,6e-05,8.4345]
[1776553188502,39.44,75850.05,6.2,0.07193,6e-05,8.38896]
[1776553193537,39.44,75849.13,6.2,0.07189,6e-05,8.38527]
[1776553198572,39.44,75850.3,6.2,0.07197,6e-05,8.39246]
[1776553203607,39.44,75859.37,6.2,0.0725,6e-05,8.44062]
[1776553208642,39.44,75858.96,6.2,0.07249,6e-05,8.43923]
[1776553215996,39.45,75858.21,6.2,0.07245,6e-05,8.43591]
[1776553222741,39.45,75858.34,6.2,0.07247,6e-05,8.43795]
[1776553227776,39.45,75858.34,6.2,0.07248,6e-05,8.43857]
[1776553233817,39.45,75853.15,6.2,0.07216,6e-05,8.40837]
[1776553238852,39.45,75847.57,6.2,0.07185,6e-05,8.38033]
[1776553243888,39.46,75847.43,6.2,0.07186,6e-05,8.38069]
[1776553248923,39.46,75851.5,6.2,0.0721,6e-05,8.40295]
[1776553253971,39.46,75852.23,6.2,0.07216,6e-05,8.40777]
[1776553259006,39.46,75852.82,6.2,0.0722,6e-05,8.4119]
[1776553265052,39.47,75851.94,6.2,0.07217,6e-05,8.40858]
[1776553270154,39.47,75851.62,6.2,0.07216,6e-05,8.40795]
[1776553277204,39.47,75851.79,6.2,0.07218,6e-05,8.41024]
[1776553282239,39.47,75851.82,6.2,0.0722,6e-05,8.41154]
[1776553287274,39.48,75854.55,6.2,0.07236,6e-05,8.42665]
[1776553296337,39.48,75854.56,6.2,0.07235,6e-05,8.42426]
[1776553302379,39.48,75854.57,6.2,0.07236,6e-05,8.4253]
[1776553311374,39.48,75855.08,6.2,0.0724,6e-05,8.42828]
[1776553316478,39.49,75860.08,6.2,0.0727,6e-05,8.45613]
[1776553321513,39.49,75861.53,6.2,0.07279,6e-05,8.46418]
[1776553327555,39.49,75861.81,6.2,0.07281,6e-05,8.46614]
[1776553332590,39.49,75861.81,6.2,0.07282,6e-05,8.46652]
[1776553338635,39.49,75861.51,6.2,0.0728,6e-05,8.46538]
[1776553343670,39.49,75861.54,6.2,0.07281,6e-05,8.46586]
[1776553348705,39.49,75863.72,6.2,0.07294,6e-05,8.47748]
[1776553353740,39.49,75863.53,6.2,0.0729,6e-05,8.47277]
[1776553360789,39.49,75862.2,6.2,0.07283,6e-05,8.46618]
[1776553367838,39.49,75862.31,6.2,0.07284,6e-05,8.46704]
[1776553372873,39.49,75862.63,6.2,0.07286,6e-05,8.46887]
[1776553377908,39.49,75863.08,6.2,0.07288,6e-05,8.47134]
[1776553383949,39.49,75871.14,6.2,0.07335,6e-05,8.51327]
[1776553388985,39.49,75871.24,6.2,0.07335,6e-05,8.51358]
[1776553396036,39.49,75871.8,6.2,0.07338,6e-05,8.51618]
[1776553402078,39.49,75871.66,6.2,0.07337,6e-05,8.51516]
[1776553408120,39.49,75868.88,6.2,0.0732,6e-05,8.50042]
[1776553416177,39.49,75868.34,6.2,0.07314,6e-05,8.49345]
[1776553424418,39.49,75868.58,6.2,0.07315,6e-05,8.49464]
[1776553430275,39.49,75875.81,6.2,0.07356,6e-05,8.53196]
[1776553435310,39.49,75882.26,6.2,0.07393,6e-05,8.56524]
[1776553439479,39.49,75885.89,6.2,0.07414,6e-05,8.58391]
[1776553445380,39.48,75884.38,6.2,0.07404,6e-05,8.57496]
[1776553450416,39.48,75896.65,6.2,0.07475,6e-05,8.63884]
[1776553455451,39.48,75896.49,6.2,0.07472,6e-05,8.63696]
[1776553460527,39.48,75888.98,6.2,0.07428,6e-05,8.59648]
[1776553467272,39.48,75885.65,6.2,0.07408,6e-05,8.57835]
[1776553472574,39.47,75888.76,6.2,0.07421,6e-05,8.58963]
[1776553477609,39.47,75888.68,6.2,0.0742,6e-05,8.58853]
[1776553482644,39.47,75890.81,6.2,0.07432,6e-05,8.59909]
[1776553489696,39.47,75891.2,6.2,0.07433,6e-05,8.60016]
[1776553494731,39.47,75890.82,6.2,0.0743,6e-05,8.59749]
[1776553505810,39.47,75890.89,6.2,0.07429,6e-05,8.5965]
[1776553511272,39.46,75890.93,6.2,0.07429,6e-05,8.59636]
[1776553517899,39.46,75891.17,6.2,0.07429,6e-05,8.5966]
[1776553522935,39.46,75879.32,6.2,0.0736,6e-05,8.53405]
[1776553533403,39.46,75879.28,6.2,0.07359,6e-05,8.53379]
[1776553542068,39.46,75878.28,6.2,0.0735,6e-05,8.52391]
[1776553547103,39.46,75878.03,6.2,0.07348,6e-05,8.52246]
[1776553552138,39.46,75878.34,6.2,0.0735,6e-05,8.52397]
[1776553561778,39.46,75878.34,6.2,0.0735,6e-05,8.52397]
[1776553567246,39.46,75878.27,6.2,0.07349,6e-05,8.52325]
[1776553572243,39.46,75878.27,6.2,0.07349,6e-05,8.52314]
[1776553580336,39.46,75874.69,6.2,0.07328,6e-05,8.50434]
[1776553585372,39.46,75881.36,6.2,0.07367,6e-05,8.53912]
[1776553590408,39.46,75881.61,6.2,0.07368,6e-05,8.5402]
[1776553603500,39.46,75883.01,6.2,0.07372,6e-05,8.5431]
[1776553608535,39.46,75883.17,6.2,0.07373,6e-05,8.54375]
[1776553614074,39.46,75885.5,6.2,0.07386,6e-05,8.55575]
[1776553621628,39.45,75887.54,6.2,0.07398,6e-05,8.56607]
[1776553631698,39.45,75887.83,6.2,0.07399,6e-05,8.56709]
[1776553637740,39.45,75889.29,6.2,0.07407,6e-05,8.57451]
[1776553638098,39.45,75889.29,6.2,0.07407,6e-05,8.57451]
[1776553640416,39.45,75891.89,6.2,0.07422,6e-05,8.58806]
[1776553646924,39.45,75896.24,6.2,0.07448,6e-05,8.61121]
[1776553646926,39.45,75896.24,6.2,0.07448,6e-05,8.61121]
[1776553648776,39.45,75896.74,6.2,0.07451,6e-05,8.61388]
[1776553648817,39.45,75896.88,6.2,0.07451,6e-05,8.61464]
[1776553653852,39.46,75897.24,6.2,0.07452,6e-05,8.61386]
[1776553658886,39.46,75897.12,6.2,0.07453,6e-05,8.61453]
[1776553664929,39.46,75897.35,6.2,0.07456,6e-05,8.61731]
[1776553669964,39.47,75896.28,6.2,0.07451,6e-05,8.61301]
[1776553672105,39.47,75896.21,6.2,0.07451,6e-05,8.61291]
[1776553672189,39.47,75896.29,6.2,0.07452,6e-05,8.61359]
[1776553672429,39.47,75896.29,6.2,0.07452,6e-05,8.61359]
[1776553672999,39.47,75896.29,6.2,0.07452,6e-05,8.61359]
[1776553673079,39.47,75896.29,6.2,0.07452,6e-05,8.61359]
[1776553673119,39.47,75914.76,6.2,0.0756,6e-05,8.71136]
[1776553675008,39.47,75892.84,6.2,0.07432,6e-05,8.59601]
[1776553678727,39.47,75891.15,6.2,0.07423,6e-05,8.58801]
[1776553680362,39.47,75886.05,6.2,0.07394,6e-05,8.56181]
[1776553681049,39.47,75885.0,6.2,0.07388,6e-05,8.55639]
[1776553681762,39.47,75885.0,6.2,0.07388,6e-05,8.55639]
[1776553681905,39.47,75885.0,6.2,0.07388,6e-05,8.55639]
[1776553682057,39.47,75884.69,6.2,0.07387,6e-05,8.55487]
[1776553683825,39.47,75884.46,6.2,0.07386,6e-05,8.554]
[1776553685576,39.47,75882.62,6.2,0.07376,6e-05,8.54504]
[1776553685942,39.47,75882.62,6.2,0.07376,6e-05,8.54504]
[1776553686085,39.47,75878.5,6.2,0.07352,6e-05,8.52381]
[1776553689828,39.48,75874.48,6.2,0.0733,6e-05,8.5034]
[1776553690007,39.48,75874.48,6.2,0.0733,6e-05,8.5034]
[1776553690109,39.48,75874.48,6.2,0.0733,6e-05,8.50361]
[1776553695148,39.48,75874.48,6.2,0.07333,6e-05,8.50564]
[1776553696996,39.48,75874.48,6.2,0.07333,6e-05,8.50564]
[1776553698324,39.48,75874.52,6.2,0.07334,6e-05,8.50664]
[1776553699847,39.48,75874.52,6.2,0.07334,6e-05,8.50703]
[1776553705218,39.49,75882.21,6.2,0.07381,6e-05,8.54978]
[1776553710253,39.49,75884.17,6.2,0.07394,6e-05,8.56155]
[1776553717302,39.5,75885.09,6.2,0.07399,6e-05,8.56451]
[1776553722337,39.5,75882.53,6.2,0.07386,6e-05,8.55257]
[1776553727372,39.5,75879.5,6.2,0.0737,6e-05,8.53833]
[1776553732406,39.51,75885.66,6.2,0.07408,6e-05,8.57216]
[1776553737442,39.51,75887.21,6.2,0.07418,6e-05,8.58166]
[1776553743485,39.51,75888.32,6.2,0.07426,6e-05,8.58912]
[1776553753555,39.52,75888.24,6.2,0.07429,6e-05,8.59141]
[1776553760259,39.52,75888.24,6.2,0.07429,6e-05,8.59141]
[1776553764420,39.52,75876.33,6.2,0.07363,6e-05,8.53147]
[1776553770674,39.53,75876.46,6.2,0.07367,6e-05,8.53502]
[1776553773662,39.53,75876.46,6.2,0.07367,6e-05,8.53502]
[1776553783765,39.54,75877.45,6.2,0.07375,6e-05,8.54097]
[1776553791821,39.55,75877.69,6.2,0.07379,6e-05,8.54469]
[1776553796856,39.55,75876.87,6.2,0.07376,6e-05,8.54189]
[1776553801891,39.55,75876.91,6.2,0.07378,6e-05,8.54359]
[1776553806937,39.55,75876.89,6.2,0.07379,6e-05,8.54436]
[1776553806967,39.55,75876.89,6.2,0.07379,6e-05,8.54436]
[1776553808447,39.56,75876.89,6.2,0.0738,6e-05,8.54523]
[1776553813976,39.56,75867.81,6.2,0.07329,6e-05,8.49948]
[1776553819011,39.56,75859.98,6.2,0.07286,6e-05,8.46051]
[1776553825056,39.57,75858.15,6.2,0.07279,6e-05,8.4534]
[1776553831594,39.57,75858.27,6.2,0.07281,6e-05,8.45557]
[1776553832419,39.57,75858.31,6.2,0.07279,6e-05,8.453]
[1776553841169,39.58,75865.15,6.2,0.07322,6e-05,8.4911]
[1776553847211,39.59,75869.21,6.2,0.07348,6e-05,8.51481]
[1776553852245,39.59,75871.29,6.2,0.07361,6e-05,8.5271]
[1776553857281,39.59,75870.82,6.2,0.0736,6e-05,8.52601]
[1776553859126,39.59,75870.82,6.2,0.0736,6e-05,8.52601]
[1776553864330,39.6,75865.63,6.2,0.07333,6e-05,8.50094]
[1776553872386,39.6,75862.09,6.2,0.07315,6e-05,8.4851]
[1776553877421,39.6,75861.03,6.2,0.07311,6e-05,8.48119]
[1776553885477,39.61,75853.98,6.2,0.07274,6e-05,8.44746]
[1776553890512,39.61,75853.24,6.2,0.07272,6e-05,8.44542]
[1776553892419,39.62,75853.26,6.2,0.07269,6e-05,8.44197]
[1776553898308,39.62,75859.29,6.2,0.07306,6e-05,8.47505]
[1776553904552,39.62,75864.03,6.2,0.07335,6e-05,8.50165]
[1776553906355,39.62,75864.03,6.2,0.07336,6e-05,8.50223]
[1776553912666,39.63,75864.03,6.2,0.07338,6e-05,8.50452]
[1776553917700,39.63,75867.13,6.2,0.07358,6e-05,8.52202]
[1776553923743,39.64,75867.22,6.2,0.0736,6e-05,8.52403]
[1776553928778,39.64,75870.04,6.2,0.07377,6e-05,8.53996]
[1776553933312,39.64,75870.29,6.2,0.0738,6e-05,8.54198]
[1776553934787,39.64,75870.32,6.2,0.0738,6e-05,8.54261]
[1776553940863,39.64,75871.2,6.2,0.07387,6e-05,8.54885]
[1776553946905,39.65,75870.95,6.2,0.07387,6e-05,8.54893]
[1776553951940,39.65,75870.92,6.2,0.07386,6e-05,8.54623]
[1776553957098,39.65,75870.85,6.2,0.07386,6e-05,8.54658]
[1776553963016,39.66,75871.53,6.2,0.07392,6e-05,8.55205]
[1776553967319,39.66,75871.53,6.2,0.07392,6e-05,8.55205]
[1776553969522,39.66,75871.53,6.2,0.07393,6e-05,8.55299]
[1776553971185,39.66,75871.53,6.2,0.07394,6e-05,8.55345]
[1776553977115,39.66,75874.57,6.2,0.07414,6e-05,8.5712]
[1776553983156,39.67,75874.95,6.2,0.07417,6e-05,8.5744]
[1776553988192,39.67,75875.16,6.2,0.0742,6e-05,8.57648]
[1776553993227,39.67,75875.4,6.2,0.07422,6e-05,8.57869]
[1776553999269,39.67,75875.09,6.2,0.07421,6e-05,8.57818]
[1776554000621,39.67,75875.09,6.2,0.07421,6e-05,8.57818]
[1776554002211,39.67,75875.43,6.2,0.07424,6e-05,8.58033]
[1776554007325,39.68,75874.71,6.2,0.07421,6e-05,8.57765]
[1776554017396,39.68,75874.71,6.2,0.0742,6e-05,8.5755]
[1776554018425,39.68,75874.71,6.2,0.0742,6e-05,8.5755]
[1776554032501,39.69,75870.92,6.2,0.07401,6e-05,8.55873]
[1776554036391,39.69,75870.65,6.2,0.074,6e-05,8.55752]
[1776554043578,39.69,75870.65,6.2,0.07402,6e-05,8.55947]
[1776554057676,39.7,75870.61,6.2,0.07405,6e-05,8.56178]
[1776554063720,39.7,75872.65,6.2,0.07418,6e-05,8.5734]
[1776554064599,39.7,75872.65,6.2,0.07418,6e-05,8.5734]
[1776554070770,39.7,75872.58,6.2,0.07419,6e-05,8.57409]
[1776554075805,39.7,75872.44,6.2,0.07416,6e-05,8.57017]
[1776554078036,39.7,75872.44,6.2,0.07416,6e-05,8.57017]
[1776554082423,39.7,75872.58,6.2,0.07417,6e-05,8.57168]
[1776554088474,39.71,75869.37,6.2,0.074,6e-05,8.55584]
[1776554091838,39.71,75857.32,6.2,0.07331,6e-05,8.49399]
[1776554099803,39.71,75857.95,6.2,0.07336,6e-05,8.49838]
[1776554108030,39.72,75860.57,6.2,0.07355,6e-05,8.51557]
[1776554110210,39.72,75860.57,6.2,0.07355,6e-05,8.51557]
[1776554112177,39.72,75861.78,6.2,0.07363,6e-05,8.52267]
[1776554118101,39.72,75872.86,6.2,0.07429,6e-05,8.58216]
[1776554123135,39.73,75876.8,6.2,0.07453,6e-05,8.60367]
[1776554128170,39.73,75879.79,6.2,0.07471,6e-05,8.62003]
[1776554133283,39.73,75879.74,6.2,0.07468,6e-05,8.61633]
[1776554135423,39.73,75879.35,6.2,0.07466,6e-05,8.61456]
[1776554141261,39.73,75881.51,6.2,0.0748,6e-05,8.62667]
[1776554146296,39.73,75881.3,6.2,0.07479,6e-05,8.62613]
[1776554150251,39.73,75881.3,6.2,0.0748,6e-05,8.62646]
[1776554155358,39.73,75879.84,6.2,0.07472,6e-05,8.61945]
[1776554160393,39.74,75879.13,6.2,0.07468,6e-05,8.61629]
[1776554167442,39.74,75878.67,6.2,0.07467,6e-05,8.61463]
[1776554173485,39.74,75878.76,6.2,0.07468,6e-05,8.61569]
[1776554177561,39.74,75878.73,6.2,0.07468,6e-05,8.61562]
[1776554178520,39.74,75878.73,6.2,0.07469,6e-05,8.61641]
[1776554183597,39.75,75878.74,6.2,0.07472,6e-05,8.61903]
[1776554186981,39.75,75878.6,6.2,0.07472,6e-05,8.61933]
[1776554187083,39.75,75878.6,6.2,0.07473,6e-05,8.61985]
[1776554192620,39.75,75878.97,6.2,0.07472,6e-05,8.61837]
[1776554197654,39.75,75881.32,6.2,0.07486,6e-05,8.63112]
[1776554202693,39.75,75883.3,6.2,0.07498,6e-05,8.64189]
[1776554207729,39.75,75883.19,6.2,0.07498,6e-05,8.64173]
[1776554212764,39.75,75882.39,6.2,0.07494,6e-05,8.63798]
[1776554217798,39.76,75882.43,6.2,0.07495,6e-05,8.6387]
[1776554223841,39.76,75882.22,6.2,0.07494,6e-05,8.63821]
[1776554228876,39.76,75882.25,6.2,0.07495,6e-05,8.6389]
[1776554233911,39.76,75882.23,6.2,0.07496,6e-05,8.63933]
[1776554236049,39.76,75882.55,6.2,0.07498,6e-05,8.64112]
[1776554238376,39.76,75882.52,6.2,0.07498,6e-05,8.64117]
[1776554243981,39.76,75882.23,6.2,0.07497,6e-05,8.64038]
[1776554248234,39.76,75882.0,6.2,0.07496,6e-05,8.63946]
[1776554254053,39.76,75882.04,6.2,0.07494,6e-05,8.63633]
[1776554259087,39.76,75882.41,6.2,0.07496,6e-05,8.63868]
[1776554264122,39.76,75882.29,6.2,0.07496,6e-05,8.63844]
[1776554265267,39.76,75882.29,6.2,0.07496,6e-05,8.63844]
[1776554269876,39.77,75880.6,6.2,0.07487,6e-05,8.62997]
[1776554277215,39.77,75880.78,6.2,0.07488,6e-05,8.63153]
[1776554279742,39.77,75880.75,6.2,0.07488,6e-05,8.63145]
[1776554279783,39.77,75880.75,6.2,0.07488,6e-05,8.63145]
[1776554281351,39.77,75880.75,6.2,0.07489,6e-05,8.63166]
[1776554287285,39.77,75880.7,6.2,0.07489,6e-05,8.63187]
[1776554292320,39.77,75884.78,6.2,0.07513,6e-05,8.65356]
[1776554297355,39.77,75882.94,6.2,0.07502,6e-05,8.64411]
[1776554302390,39.77,75882.9,6.2,0.07503,6e-05,8.64412]
[1776554307425,39.77,75881.37,6.2,0.07494,6e-05,8.63629]
[1776554311872,39.77,75881.55,6.2,0.07495,6e-05,8.63739]
[1776554312004,39.77,75881.55,6.2,0.07495,6e-05,8.63739]
[1776554312475,39.77,75881.55,6.2,0.07495,6e-05,8.63739]
[1776554312535,39.77,75860.71,6.2,0.07371,6e-05,8.52446]
[1776554314794,39.77,75857.11,6.2,0.0735,6e-05,8.50559]
[1776554322427,39.77,75857.04,6.2,0.07349,6e-05,8.50458]
[1776554327568,39.77,75855.57,6.2,0.07339,6e-05,8.49587]
[1776554338652,39.76,75856.36,6.2,0.07343,6e-05,8.49901]
[1776554343687,39.76,75856.36,6.2,0.07342,6e-05,8.49868]
[1776554355771,39.76,75856.36,6.2,0.07342,6e-05,8.49814]
[1776554360805,39.76,75856.33,6.2,0.07342,6e-05,8.49786]
[1776554365841,39.76,75856.29,6.2,0.07341,6e-05,8.49756]
[1776554370877,39.76,75856.33,6.2,0.07341,6e-05,8.49772]
[1776554376919,39.76,75856.4,6.2,0.07339,6e-05,8.49417]
[1776554380813,39.76,75856.29,6.2,0.07338,6e-05,8.49361]
[1776554385982,39.76,75847.92,6.2,0.07292,6e-05,8.45148]
[1776554391024,39.77,75851.23,6.2,0.07312,6e-05,8.47002]
[1776554397271,39.77,75853.33,6.2,0.07325,6e-05,8.4817]
[1776554397273,39.77,75853.33,6.2,0.07325,6e-05,8.4817]
[1776554397372,39.77,75853.33,6.2,0.07326,6e-05,8.48244]
[1776554403751,39.77,75854.63,6.2,0.07335,6e-05,8.49074]
[1776554403853,39.78,75854.6,6.2,0.07336,6e-05,8.4919]
[1776554409150,39.78,75852.11,6.2,0.07324,6e-05,8.48026]
[1776554420233,39.79,75850.85,6.2,0.0732,6e-05,8.47673]
[1776554431310,39.79,75850.65,6.2,0.07319,6e-05,8.47479]
[1776554434673,39.79,75850.65,6.2,0.07319,6e-05,8.47479]
[1776554434774,39.8,75850.65,6.2,0.0732,6e-05,8.47591]
[1776554441380,39.8,75850.65,6.2,0.07323,6e-05,8.47875]
[1776554447815,39.8,75850.65,6.2,0.07323,6e-05,8.47875]
[1776554449114,39.81,75850.65,6.2,0.07327,6e-05,8.48204]
[1776554455478,39.82,75851.24,6.2,0.07335,6e-05,8.4888]
[1776554460513,39.82,75857.04,6.2,0.0737,6e-05,8.52102]
[1776554461384,39.82,75857.04,6.2,0.0737,6e-05,8.52102]
[1776554465606,39.82,75857.54,6.2,0.07374,6e-05,8.52444]
[1776554465616,39.82,75857.54,6.2,0.07374,6e-05,8.52444]
[1776554465707,39.83,75857.54,6.2,0.07376,6e-05,8.52565]
[1776554471634,39.83,75857.57,6.2,0.07377,6e-05,8.52649]
[1776554480656,39.83,75857.61,6.2,0.07378,6e-05,8.52809]
[1776554485691,39.83,75857.47,6.2,0.07378,6e-05,8.52808]
[1776554490725,39.83,75857.54,6.2,0.0738,6e-05,8.52918]
[1776554495880,39.84,75857.54,6.2,0.07377,6e-05,8.52584]
[1776554495912,39.84,75857.5,6.2,0.07377,6e-05,8.52578]
[1776554496564,39.84,75857.5,6.2,0.07377,6e-05,8.52578]
[1776554501803,39.84,75863.75,6.2,0.07416,6e-05,8.56057]
[1776554504809,39.84,75863.75,6.2,0.07416,6e-05,8.56057]
[1776554510866,39.85,75863.93,6.2,0.0742,6e-05,8.56471]
[1776554515901,39.85,75863.63,6.2,0.07421,6e-05,8.56486]
[1776554520936,39.85,75863.94,6.2,0.07424,6e-05,8.56816]
[1776554529999,39.86,75864.09,6.2,0.07429,6e-05,8.57191]
[1776554537048,39.87,75863.95,6.2,0.0743,6e-05,8.57345]
[1776554548125,39.87,75864.09,6.2,0.07435,6e-05,8.57765]
[1776554558195,39.88,75864.09,6.2,0.07436,6e-05,8.57678]
[1776554561609,39.88,75864.71,6.2,0.0744,6e-05,8.58031]
[1776554567258,39.89,75867.58,6.2,0.07459,6e-05,8.59756]
[1776554572020,39.89,75867.61,6.2,0.07459,6e-05,8.59798]
[1776554578337,39.89,75867.56,6.2,0.07462,6e-05,8.60022]
[1776554585386,39.9,75867.35,6.2,0.07462,6e-05,8.60056]
[1776554590422,39.9,75867.03,6.2,0.07461,6e-05,8.59967]
[1776554595456,39.9,75866.37,6.2,0.07458,6e-05,8.59689]
[1776554602505,39.9,75866.33,6.2,0.07459,6e-05,8.59753]
[1776554606193,39.9,75866.37,6.2,0.07459,6e-05,8.59786]
[1776554615663,39.9,75867.04,6.2,0.07464,6e-05,8.60198]
[1776554615746,39.9,75867.04,6.2,0.07464,6e-05,8.60198]
[1776554616824,39.9,75867.04,6.2,0.07462,6e-05,8.59868]
[1776554617093,39.9,75867.04,6.2,0.07462,6e-05,8.59868]
[1776554622649,39.9,75860.96,6.2,0.07427,6e-05,8.56768]
[1776554627684,39.91,75860.76,6.2,0.07427,6e-05,8.5675]
[1776554631791,39.91,75860.76,6.2,0.07427,6e-05,8.5675]
[1776554641782,39.91,75860.35,6.2,0.07427,6e-05,8.56749]
[1776554646816,39.91,75862.37,6.2,0.07439,6e-05,8.57866]
[1776554651269,39.91,75862.83,6.2,0.07442,6e-05,8.58141]
[1776554651853,39.91,75865.0,6.2,0.07455,6e-05,8.59274]
[1776554653335,39.91,75866.96,6.2,0.07466,6e-05,8.60286]
[1776554659908,39.91,75868.47,6.2,0.07474,6e-05,8.60988]
[1776554664943,39.91,75875.02,6.2,0.07511,6e-05,8.64337]
[1776554669978,39.91,75875.55,6.2,0.07513,6e-05,8.64514]
[1776554675013,39.91,75875.45,6.2,0.07509,6e-05,8.63964]
[1776554681054,39.9,75875.85,6.2,0.07509,6e-05,8.6405]
[1776554685982,39.9,75875.92,6.2,0.07509,6e-05,8.64024]
[1776554691125,39.9,75875.88,6.2,0.07507,6e-05,8.63856]
[1776554696160,39.9,75876.38,6.2,0.07509,6e-05,8.64012]
[1776554701198,39.89,75876.78,6.2,0.0751,6e-05,8.64112]
[1776554706233,39.89,75876.8,6.2,0.07509,6e-05,8.64013]
[1776554712096,39.89,75876.8,6.2,0.07509,6e-05,8.64013]
[1776554712921,39.89,75862.59,6.2,0.07425,6e-05,8.56466]
[1776554713606,39.89,75838.87,6.2,0.07289,6e-05,8.44175]
[1776554717130,39.89,75851.69,6.2,0.07362,6e-05,8.50824]
[1776554723354,39.89,75857.04,6.2,0.07393,6e-05,8.53572]
[1776554728390,39.89,75859.55,6.2,0.07407,6e-05,8.54854]
[1776554734432,39.89,75861.99,6.2,0.07418,6e-05,8.55688]
[1776554739466,39.89,75861.74,6.2,0.07416,6e-05,8.55535]
[1776554744502,39.89,75861.52,6.2,0.07414,6e-05,8.55404]
[1776554750544,39.89,75861.49,6.2,0.07414,6e-05,8.55375]
[1776554756586,39.89,75862.13,6.2,0.07418,6e-05,8.55698]
[1776554761624,39.89,75863.33,6.2,0.07425,6e-05,8.56316]
[1776554766659,39.89,75865.67,6.2,0.07438,6e-05,8.57519]
[1776554771693,39.88,75865.43,6.2,0.07436,6e-05,8.5738]
[1776554777737,39.88,75865.43,6.2,0.07436,6e-05,8.57363]
[1776554782772,39.88,75865.5,6.2,0.07436,6e-05,8.57382]
[1776554787807,39.88,75865.5,6.2,0.07436,6e-05,8.57364]
[1776554792842,39.88,75865.53,6.2,0.07433,6e-05,8.5696]
[1776554797877,39.88,75865.57,6.2,0.07433,6e-05,8.5696]
[1776554802912,39.88,75865.73,6.2,0.07434,6e-05,8.5702]
[1776554808953,39.88,75865.9,6.2,0.07434,6e-05,8.57077]
[1776554813988,39.88,75866.79,6.2,0.07439,6e-05,8.57508]
[1776554819024,39.88,75866.72,6.2,0.07438,6e-05,8.57436]
[1776554824060,39.88,75866.87,6.2,0.07439,6e-05,8.57479]
[1776554831109,39.88,75866.79,6.2,0.07438,6e-05,8.57388]
[1776554836144,39.88,75866.79,6.2,0.07437,6e-05,8.57356]
[1776554841179,39.88,75866.72,6.2,0.07437,6e-05,8.5729]
[1776554847221,39.88,75865.26,6.2,0.07428,6e-05,8.56498]
[1776554854270,39.88,75860.16,6.2,0.07395,6e-05,8.53446]
[1776554861248,39.88,75859.61,6.2,0.07392,6e-05,8.5316]
[1776554869375,39.88,75859.64,6.2,0.07392,6e-05,8.53176]
[1776554876424,39.88,75859.82,6.2,0.07393,6e-05,8.53267]
[1776554883473,39.88,75857.69,6.2,0.07381,6e-05,8.52158]
[1776554889515,39.88,75857.66,6.2,0.07381,6e-05,8.5215]
[1776554894550,39.88,75857.66,6.2,0.07381,6e-05,8.52154]
[1776554900592,39.88,75857.58,6.2,0.0738,6e-05,8.52117]
[1776554905626,39.88,75857.62,6.2,0.07381,6e-05,8.52141]
[1776554910661,39.88,75858.64,6.2,0.07387,6e-05,8.52673]
[1776554915699,39.88,75865.73,6.2,0.07424,6e-05,8.5594]
[1776554920733,39.88,75865.62,6.2,0.07423,6e-05,8.55858]
[1776554928790,39.87,75865.32,6.2,0.07421,6e-05,8.55671]
[1776554933827,39.87,75867.4,6.2,0.07433,6e-05,8.56733]
[1776554943896,39.87,75867.51,6.2,0.07433,6e-05,8.56745]
[1776554950944,39.87,75867.18,6.2,0.07431,6e-05,8.56547]
[1776554955979,39.87,75867.19,6.2,0.07431,6e-05,8.56537]
[1776554961015,39.87,75867.22,6.2,0.07431,6e-05,8.56525]
[1776554966162,39.87,75867.22,6.2,0.07431,6e-05,8.56514]
[1776554972093,39.87,75867.29,6.2,0.07427,6e-05,8.56104]
[1776554974107,39.87,75855.18,6.2,0.07357,6e-05,8.49808]
[1776554980939,39.87,75854.78,6.2,0.07355,6e-05,8.49612]
[1776554988210,39.87,75854.78,6.2,0.07356,6e-05,8.4965]
[1776554995259,39.87,75854.85,6.2,0.07357,6e-05,8.49721]
[1776555000293,39.87,75846.88,6.2,0.07311,6e-05,8.45638]
[1776555009357,39.88,75845.79,6.2,0.07307,6e-05,8.45202]
[1776555015035,39.88,75845.68,6.2,0.07306,6e-05,8.45161]
[1776555020434,39.88,75843.6,6.2,0.07296,6e-05,8.44248]
[1776555030504,39.88,75843.6,6.2,0.07298,6e-05,8.44458]
[1776555036545,39.89,75843.67,6.2,0.07297,6e-05,8.44237]
[1776555037655,39.89,75842.84,6.2,0.07293,6e-05,8.43832]
[1776555038562,39.89,75825.05,6.2,0.07192,6e-05,8.34653]
[1776555039172,39.89,75825.05,6.2,0.07192,6e-05,8.34653]
[1776555039569,39.89,75825.92,6.2,0.07197,6e-05,8.35093]
[1776555040033,39.89,75825.92,6.2,0.07197,6e-05,8.35093]
[1776555040576,39.89,75825.88,6.2,0.07197,6e-05,8.3511]
[1776555040967,39.89,75825.88,6.2,0.07197,6e-05,8.3511]
[1776555041583,39.89,75825.84,6.2,0.07196,6e-05,8.35081]
[1776555049352,39.89,75825.67,6.2,0.07197,6e-05,8.35172]
[1776555054674,39.9,75827.26,6.2,0.07209,6e-05,8.36244]
[1776555059709,39.9,75826.48,6.2,0.07207,6e-05,8.35989]
[1776555065751,39.9,75824.9,6.2,0.072,6e-05,8.35353]
[1776555070786,39.91,75821.17,6.2,0.0718,6e-05,8.33581]
[1776555075820,39.91,75817.7,6.2,0.07162,6e-05,8.31964]
[1776555081023,39.91,75815.48,6.2,0.07151,6e-05,8.30958]
[1776555081898,39.91,75810.5,6.2,0.07124,6e-05,8.28445]
[1776555081903,39.91,75810.5,6.2,0.07124,6e-05,8.28445]
[1776555082405,39.91,75810.5,6.2,0.07124,6e-05,8.28445]
[1776555083242,39.91,75809.61,6.2,0.07119,6e-05,8.28001]
[1776555088444,39.92,75804.67,6.2,0.07093,6e-05,8.2562]
[1776555093948,39.92,75804.7,6.2,0.07093,6e-05,8.25528]
[1776555098984,39.93,75814.17,6.2,0.07148,6e-05,8.30545]
[1776555104019,39.93,75809.6,6.2,0.07125,6e-05,8.28377]
[1776555109054,39.94,75804.65,6.2,0.07099,6e-05,8.26025]
[1776555115096,39.94,75804.14,6.2,0.07098,6e-05,8.25977]
[1776555120512,39.94,75804.07,6.2,0.07099,6e-05,8.2601]
[1776555120613,39.94,75804.07,6.2,0.071,6e-05,8.26146]
[1776555122022,39.94,75802.91,6.2,0.07094,6e-05,8.25543]
[1776555123152,39.95,75803.13,6.2,0.07095,6e-05,8.25688]
[1776555128079,39.95,75803.17,6.2,0.07097,6e-05,8.25874]
[1776555129193,39.95,75803.16,6.2,0.07097,6e-05,8.25887]
[1776555134229,39.95,75803.1,6.2,0.07097,6e-05,8.25801]
[1776555140273,39.95,75802.97,6.2,0.07095,6e-05,8.25632]
[1776555145874,39.95,75802.97,6.2,0.07095,6e-05,8.25632]
[1776555151350,39.94,75802.93,6.2,0.0709,6e-05,8.25053]
[1776555156389,39.94,75802.97,6.2,0.07089,6e-05,8.2499]
[1776555162029,39.94,75803.0,6.2,0.07089,6e-05,8.24988]
[1776555169480,39.94,75802.85,6.2,0.07086,6e-05,8.24702]
[1776555177536,39.93,75802.9,6.2,0.07084,6e-05,8.24588]
[1776555179441,39.93,75804.2,6.2,0.07091,6e-05,8.25233]
[1776555184584,39.93,75806.07,6.2,0.07101,6e-05,8.26068]
[1776555187267,39.93,75805.44,6.2,0.07097,6e-05,8.2571]
[1776555187367,39.93,75805.44,6.2,0.07096,6e-05,8.25692]
[1776555196669,39.93,75806.08,6.2,0.07103,6e-05,8.26269]
[1776555198281,39.93,75805.93,6.2,0.07102,6e-05,8.26221]
[1776555198683,39.93,75805.85,6.2,0.07102,6e-05,8.26209]
[1776555201703,39.93,75792.12,6.2,0.07025,6e-05,8.19186]
[1776555203249,39.93,75791.73,6.2,0.07023,6e-05,8.18984]
[1776555203717,39.93,75791.42,6.2,0.07021,6e-05,8.18823]
[1776555204217,39.93,75791.42,6.2,0.07021,6e-05,8.18823]
[1776555204629,39.93,75791.42,6.2,0.07022,6e-05,8.18865]
[1776555208569,39.93,75788.32,6.2,0.07004,6e-05,8.17226]
[1776555208670,39.93,75788.32,6.2,0.07004,6e-05,8.17206]
[1776555210728,39.93,75788.29,6.2,0.07004,6e-05,8.17191]
[1776555211622,39.93,75787.96,6.2,0.07002,6e-05,8.1707]
[1776555216951,39.94,75787.13,6.2,0.06997,6e-05,8.16497]
[1776555217053,39.94,75784.95,6.2,0.06986,6e-05,8.1544]
[1776555217993,39.94,75784.95,6.2,0.06986,6e-05,8.1544]
[1776555218095,39.94,75783.54,6.2,0.06978,6e-05,8.1473]
[1776555219430,39.94,75783.54,6.2,0.06978,6e-05,8.1473]
[1776555219457,39.94,75783.54,6.2,0.06978,6e-05,8.1473]
[1776555219463,39.94,75783.54,6.2,0.06979,6e-05,8.1483]
[1776555221110,39.94,75781.75,6.2,0.06969,6e-05,8.13924]
[1776555221256,39.94,75781.75,6.2,0.06969,6e-05,8.13924]
[1776555226882,39.94,75781.54,6.2,0.06968,6e-05,8.13777]
[1776555230878,39.94,75782.19,6.2,0.06971,6e-05,8.14083]
[1776555235195,39.94,75782.15,6.2,0.0697,6e-05,8.14007]
[1776555240985,39.94,75782.26,6.2,0.06971,6e-05,8.14085]
[1776555243399,39.94,75785.59,6.2,0.0699,6e-05,8.15793]
[1776555243410,39.94,75787.99,6.2,0.07003,6e-05,8.17025]
[1776555244261,39.94,75787.99,6.2,0.07003,6e-05,8.17025]
[1776555244298,39.94,75791.0,6.2,0.0702,6e-05,8.18552]
[1776555245229,39.94,75791.0,6.2,0.0702,6e-05,8.18552]
[1776555245326,39.94,75791.03,6.2,0.07021,6e-05,8.18623]
[1776555248008,39.94,75793.98,6.2,0.07037,6e-05,8.2017]
[1776555248029,39.94,75796.02,6.2,0.07049,6e-05,8.21254]
[1776555249750,39.94,75796.02,6.2,0.07049,6e-05,8.21254]
[1776555250043,39.94,75796.51,6.2,0.07052,6e-05,8.21503]
[1776555255079,39.95,75800.9,6.2,0.07079,6e-05,8.2395]
[1776555255824,39.95,75800.9,6.2,0.07079,6e-05,8.2395]
[1776555261121,39.95,75801.24,6.2,0.07083,6e-05,8.24355]
[1776555266156,39.96,75799.14,6.2,0.07074,6e-05,8.23469]
[1776555272446,39.96,75799.07,6.2,0.07075,6e-05,8.23545]
[1776555278272,39.97,75799.07,6.2,0.07075,6e-05,8.23441]
[1776555284281,39.97,75798.85,6.2,0.07076,6e-05,8.23571]
[1776555288963,39.98,75798.51,6.2,0.07076,6e-05,8.23533]
[1776555289706,39.98,75798.51,6.2,0.07076,6e-05,8.23533]
[1776555290598,39.98,75798.52,6.2,0.07076,6e-05,8.2356]
[1776555290645,39.98,75798.51,6.2,0.07076,6e-05,8.23589]
[1776555294638,39.98,75798.52,6.2,0.07076,6e-05,8.23594]
[1776555299658,39.97,75798.51,6.2,0.07075,6e-05,8.23503]
[1776555301848,39.97,75798.51,6.2,0.07075,6e-05,8.23479]
[1776555302408,39.97,75798.52,6.2,0.07075,6e-05,8.23492]
[1776555306268,39.97,75798.51,6.2,0.07076,6e-05,8.2352]
[1776555306435,39.98,75798.69,6.2,0.07078,6e-05,8.23708]
[1776555311471,39.98,75799.95,6.2,0.07084,6e-05,8.2428]
[1776555316506,39.97,75798.5,6.2,0.07075,6e-05,8.23469]
[1776555319361,39.97,75797.7,6.2,0.0707,6e-05,8.23035]
[1776555319527,39.97,75797.81,6.2,0.07071,6e-05,8.23078]
[1776555324562,39.98,75797.28,6.2,0.0707,6e-05,8.2297]
[1776555333625,39.98,75798.19,6.2,0.07075,6e-05,8.23338]
[1776555335762,39.98,75798.19,6.2,0.07075,6e-05,8.23338]
[1776555335792,39.98,75798.19,6.2,0.07076,6e-05,8.23401]
[1776555335929,39.98,75798.19,6.2,0.07076,6e-05,8.23401]
[1776555336645,39.98,75776.32,6.2,0.06954,5e-05,8.12284]
[1776555339667,39.98,75763.43,6.2,0.06883,5e-05,8.05747]
[1776555344145,39.98,75765.06,6.2,0.06892,5e-05,8.06556]
[1776555350744,39.98,75766.77,6.2,0.06901,5e-05,8.07385]
[1776555357793,39.98,75768.93,6.2,0.06913,5e-05,8.08447]
[1776555367863,39.98,75767.99,6.2,0.06907,5e-05,8.07963]
[1776555372898,39.98,75767.33,6.2,0.06904,5e-05,8.07641]
[1776555377933,39.98,75767.15,6.2,0.06903,5e-05,8.07565]
[1776555382969,39.98,75766.62,6.2,0.069,5e-05,8.07318]
[1776555385140,39.98,75764.91,6.2,0.06891,5e-05,8.06462]
[1776555391026,39.98,75764.56,6.2,0.06887,5e-05,8.05942]
[1776555398058,39.98,75764.49,6.2,0.06887,5e-05,8.05928]
[1776555400492,39.98,75754.66,6.2,0.06834,5e-05,8.01034]
[1776555406132,39.99,75767.08,6.2,0.06902,5e-05,8.07345]
[1776555409475,39.99,75771.06,6.2,0.06924,5e-05,8.0936]
[1776555409477,39.99,75771.06,6.2,0.06924,5e-05,8.0936]
[1776555412172,39.99,75773.3,6.2,0.06936,5e-05,8.10495]
[1776555412174,39.99,75773.83,6.2,0.06939,5e-05,8.10763]
[1776555417209,39.99,75780.57,6.2,0.06979,6e-05,8.1438]
[1776555422526,39.99,75780.93,6.2,0.06981,6e-05,8.14645]
[1776555422627,40.0,75780.93,6.2,0.06983,6e-05,8.1481]
[1776555427755,40.0,75780.86,6.2,0.06983,6e-05,8.14771]
[1776555435335,40.0,75780.75,6.2,0.06982,6e-05,8.14666]
[1776555441554,40.0,75780.75,6.2,0.06982,6e-05,8.14666]
[1776555448427,39.99,75780.72,6.2,0.06981,6e-05,8.1458]
[1776555453463,39.99,75778.45,6.2,0.06965,6e-05,8.13013]
[1776555456951,39.99,75778.45,6.2,0.06965,6e-05,8.13013]
[1776555457578,39.99,75778.48,6.2,0.06965,6e-05,8.13013]
[1776555463533,39.99,75775.12,6.2,0.06946,5e-05,8.11296]
[1776555473604,39.99,75775.12,6.2,0.06946,5e-05,8.11256]
[1776555478243,39.99,75775.12,6.2,0.06946,5e-05,8.11246]
[1776555483012,39.99,75775.12,6.2,0.06946,5e-05,8.11235]
[1776555487395,39.99,75775.11,6.2,0.06946,5e-05,8.11292]
[1776555491629,39.99,75775.03,6.2,0.06946,5e-05,8.11295]
[1776555491754,39.99,75775.03,6.2,0.06946,5e-05,8.11295]
[1776555497772,39.99,75770.37,6.2,0.06921,5e-05,8.0894]
[1776555502806,39.99,75769.32,6.2,0.06915,5e-05,8.08397]
[1776555504945,39.99,75769.32,6.2,0.06915,5e-05,8.08397]
[1776555510863,39.99,75768.21,6.2,0.06908,5e-05,8.07812]
[1776555515901,39.99,75765.31,6.2,0.06889,5e-05,8.05952]
[1776555520934,39.99,75765.04,6.2,0.06888,5e-05,8.05812]
[1776555521451,39.99,75765.04,6.2,0.06888,5e-05,8.05812]
[1776555521454,39.99,75765.04,6.2,0.06888,5e-05,8.05812]
[1776555526722,39.99,75763.72,6.2,0.06881,5e-05,8.05143]
[1776555529343,39.99,75756.68,6.2,0.06842,5e-05,8.01616]
[1776555534463,39.99,75756.01,6.2,0.06839,5e-05,8.01309]
[1776555540068,39.99,75758.9,6.2,0.06855,5e-05,8.0279]
[1776555545103,39.99,75755.36,6.2,0.06836,5e-05,8.01037]
[1776555550138,39.99,75751.51,6.2,0.06816,5e-05,7.99153]
[1776555555173,40.0,75751.33,6.2,0.06815,5e-05,7.9911]
[1776555560208,40.0,75741.43,6.2,0.06762,5e-05,7.94214]
[1776555566249,40.0,75737.2,6.2,0.06741,5e-05,7.9221]
[1776555567999,40.0,75737.2,6.2,0.06741,5e-05,7.9221]
[1776555573299,40.0,75733.58,6.2,0.0672,5e-05,7.90155]
[1776555578334,40.0,75735.45,6.2,0.06731,5e-05,7.91177]
[1776555583369,40.01,75735.84,6.2,0.06734,5e-05,7.91451]
[1776555589412,40.01,75735.91,6.2,0.06735,5e-05,7.91576]
[1776555595455,40.01,75735.66,6.2,0.06735,5e-05,7.91534]
[1776555601450,40.01,75736.05,6.2,0.06738,5e-05,7.91782]
[1776555606240,40.01,75745.97,6.2,0.06791,5e-05,7.96769]
[1776555607283,40.01,75745.94,6.2,0.06791,5e-05,7.96765]
[1776555612454,40.01,75747.49,6.2,0.068,5e-05,7.97563]
[1776555618616,40.01,75747.29,6.2,0.06799,5e-05,7.97504]
[1776555620218,40.01,75747.29,6.2,0.06799,5e-05,7.97504]
[1776555620630,40.01,75765.57,6.2,0.06899,5e-05,8.06679]
[1776555626671,40.01,75765.97,6.2,0.06901,5e-05,8.06845]
[1776555628268,40.01,75765.94,6.2,0.069,5e-05,8.06822]
[1776555632729,40.01,75766.51,6.2,0.06903,5e-05,8.07085]
[1776555635167,40.01,75766.51,6.2,0.069,5e-05,8.06674]
[1776555643845,40.01,75766.44,6.2,0.06899,5e-05,8.06605]
[1776555643846,40.01,75766.44,6.2,0.06899,5e-05,8.06605]
[1776555644730,40.01,75767.74,6.2,0.06906,5e-05,8.07219]
[1776555644798,40.01,75786.85,6.2,0.07011,6e-05,8.16857]
[1776555647531,40.01,75787.5,6.2,0.07015,6e-05,8.17233]
[1776555653863,40.02,75794.07,6.2,0.07055,6e-05,8.20852]
[1776555658898,40.02,75793.73,6.2,0.07055,6e-05,8.20881]
[1776555663933,40.03,75793.69,6.2,0.07057,6e-05,8.21062]
[1776555669975,40.03,75793.62,6.2,0.07059,6e-05,8.21268]
[1776555672526,40.03,75793.62,6.2,0.07059,6e-05,8.21268]
[1776555674451,40.03,75793.66,6.2,0.07061,6e-05,8.21409]
[1776555681688,40.04,75793.66,6.2,0.07063,6e-05,8.21607]
[1776555684644,40.04,75793.66,6.2,0.07066,6e-05,8.21844]
[1776555684685,40.04,75793.66,6.2,0.07066,6e-05,8.21844]
[1776555685578,40.04,75793.66,6.2,0.07066,6e-05,8.21844]
[1776555687436,40.05,75794.96,6.2,0.07074,6e-05,8.22622]
[1776555691883,40.05,75794.96,6.2,0.07075,6e-05,8.22657]
[1776555699178,40.05,75794.74,6.2,0.07074,6e-05,8.22471]
[1776555707234,40.06,75794.7,6.2,0.07077,6e-05,8.22747]
[1776555713276,40.07,75791.88,6.2,0.07064,6e-05,8.21545]
[1776555718941,40.07,75791.74,6.2,0.07065,6e-05,8.2163]
[1776555724353,40.08,75784.29,6.2,0.07027,6e-05,8.18136]
[1776555730395,40.08,75783.99,6.2,0.07028,6e-05,8.18255]
[1776555739457,40.09,75783.78,6.2,0.07031,6e-05,8.18555]
[1776555748451,40.09,75783.74,6.2,0.07032,6e-05,8.1858]
[1776555753763,40.1,75783.74,6.2,0.07037,6e-05,8.1903]
[1776555765642,40.12,75783.78,6.2,0.07042,6e-05,8.19349]
[1776555770677,40.12,75782.82,6.2,0.07039,6e-05,8.191]
[1776555776724,40.12,75782.86,6.2,0.0704,6e-05,8.19167]
[1776555776825,40.13,75782.86,6.2,0.07042,6e-05,8.19403]
[1776555780610,40.13,75782.86,6.2,0.07042,6e-05,8.19403]
[1776555781127,40.13,75782.86,6.2,0.07042,6e-05,8.19403]
[1776555781228,40.13,75782.86,6.2,0.07043,6e-05,8.19456]
[1776555786790,40.13,75787.06,6.2,0.07069,6e-05,8.21804]
[1776555791825,40.14,75793.31,6.2,0.07106,6e-05,8.25168]
[1776555796860,40.14,75795.45,6.2,0.0712,6e-05,8.26441]
[1776555802902,40.15,75795.63,6.2,0.07123,6e-05,8.26777]
[1776555807937,40.15,75794.59,6.2,0.07119,6e-05,8.26414]
[1776555812973,40.15,75794.3,6.2,0.07117,6e-05,8.26036]
[1776555821030,40.16,75795.54,6.2,0.07126,6e-05,8.2692]
[1776555827075,40.16,75796.73,6.2,0.07135,6e-05,8.27696]
[1776555833117,40.17,75796.93,6.2,0.07138,6e-05,8.27971]
[1776555838152,40.17,75796.56,6.2,0.07138,6e-05,8.27929]
[1776555843186,40.17,75796.09,6.2,0.07137,6e-05,8.27838]
[1776555850235,40.18,75795.78,6.2,0.07137,6e-05,8.27889]
[1776555855271,40.18,75795.63,6.2,0.07138,6e-05,8.2796]
[1776555860306,40.19,75795.6,6.2,0.0714,6e-05,8.28091]
[1776555867356,40.19,75796.52,6.2,0.07147,6e-05,8.28768]
[1776555872391,40.19,75796.92,6.2,0.07148,6e-05,8.28725]
[1776555878433,40.2,75796.82,6.2,0.07149,6e-05,8.28853]
[1776555883468,40.2,75796.78,6.2,0.07151,6e-05,8.28982]
[1776555888503,40.2,75791.46,6.2,0.07123,6e-05,8.26443]
[1776555895552,40.21,75790.64,6.2,0.07121,6e-05,8.26263]
[1776555900586,40.21,75783.54,6.2,0.07084,6e-05,8.22843]
[1776555905621,40.22,75784.96,6.2,0.07093,6e-05,8.23748]
[1776555910656,40.22,75784.82,6.2,0.07095,6e-05,8.23858]
[1776555916698,40.23,75785.33,6.2,0.071,6e-05,8.2433]
[1776555925761,40.23,75785.3,6.2,0.07103,6e-05,8.24625]
[1776555930797,40.24,75783.61,6.2,0.07096,6e-05,8.23939]
[1776555935832,40.24,75780.51,6.2,0.07078,6e-05,8.22158]
[1776555940867,40.25,75777.75,6.2,0.07064,6e-05,8.2095]
[1776555948373,40.25,75777.65,6.2,0.07066,6e-05,8.21051]
[1776555951027,40.25,75776.8,6.2,0.07063,6e-05,8.20775]
[1776555951851,40.25,75776.72,6.2,0.07063,6e-05,8.20794]
[1776555952447,40.25,75776.72,6.2,0.07063,6e-05,8.20794]
[1776555952452,40.25,75776.87,6.2,0.07064,6e-05,8.20889]
[1776555954283,40.25,75776.86,6.2,0.07064,6e-05,8.20884]
[1776555956992,40.25,75778.16,6.2,0.0707,6e-05,8.21463]
[1776555957002,40.25,75778.12,6.2,0.0707,6e-05,8.21417]
[1776555962014,40.25,75777.14,6.2,0.07065,6e-05,8.2097]
[1776555965912,40.25,75777.07,6.2,0.07065,6e-05,8.20972]
[1776555966013,40.25,75777.07,6.2,0.07065,6e-05,8.2101]
[1776555966865,40.25,75777.07,6.2,0.07065,6e-05,8.2101]
[1776555967049,40.25,75777.03,6.2,0.07065,6e-05,8.21027]
[1776555967948,40.25,75777.03,6.2,0.07065,6e-05,8.21027]
[1776555968055,40.26,75777.21,6.2,0.07067,6e-05,8.21136]
[1776555968782,40.26,75777.21,6.2,0.07067,6e-05,8.21136]
[1776555969063,40.26,75777.17,6.2,0.07067,6e-05,8.21134]
[1776555969591,40.26,75777.17,6.2,0.07067,6e-05,8.21134]
[1776555974098,40.25,75777.21,6.2,0.07065,6e-05,8.21019]
[1776555975460,40.25,75777.21,6.2,0.07065,6e-05,8.21019]
[1776555982031,40.25,75779.21,6.2,0.07074,6e-05,8.21843]
[1776555982156,40.25,75779.28,6.2,0.07074,6e-05,8.21852]
[1776555987190,40.25,75779.51,6.2,0.07077,6e-05,8.22067]
[1776555990150,40.25,75779.77,6.2,0.07078,6e-05,8.22219]
[1776555996253,40.26,75785.77,6.2,0.07112,6e-05,8.25141]
[1776556001289,40.26,75786.01,6.2,0.07115,6e-05,8.25456]
[1776556007331,40.27,75786.84,6.2,0.07122,6e-05,8.26109]
[1776556008508,40.27,75786.84,6.2,0.07122,6e-05,8.26109]
[1776556015341,40.27,75787.16,6.2,0.07126,6e-05,8.26401]
[1776556021057,40.27,75784.57,6.2,0.07112,6e-05,8.2518]
[1776556026464,40.28,75784.09,6.2,0.07112,6e-05,8.25179]
[1776556033171,40.28,75784.2,6.2,0.07114,6e-05,8.25344]
[1776556040564,40.29,75784.13,6.2,0.07118,6e-05,8.25692]
[1776556045599,40.29,75784.92,6.2,0.07124,6e-05,8.26251]
[1776556052456,40.29,75784.85,6.2,0.07125,6e-05,8.26338]
[1776556061854,40.3,75785.14,6.2,0.07126,6e-05,8.26275]
[1776556062410,40.3,75785.14,6.2,0.07126,6e-05,8.26275]
[1776556065441,40.3,75785.14,6.2,0.07128,6e-05,8.2647]
[1776556068292,40.3,75785.13,6.2,0.07129,6e-05,8.26568]
[1776556079837,40.31,75784.63,6.2,0.0713,6e-05,8.26673]
[1776556084875,40.32,75780.28,6.2,0.07108,6e-05,8.24621]
[1776556090917,40.32,75780.14,6.2,0.07109,6e-05,8.24739]
[1776556095952,40.32,75780.14,6.2,0.07111,6e-05,8.24892]
[1776556101994,40.33,75783.82,6.2,0.07133,6e-05,8.26932]
[1776556107029,40.33,75795.69,6.2,0.07201,6e-05,8.33064]
[1776556112064,40.33,75796.94,6.2,0.07206,6e-05,8.33397]
[1776556117099,40.33,75796.93,6.2,0.07207,6e-05,8.33478]
[1776556124148,40.34,75796.0,6.2,0.07203,6e-05,8.33127]
[1776556130192,40.34,75795.89,6.2,0.07204,6e-05,8.33178]
[1776556142275,40.34,75795.78,6.2,0.07206,6e-05,8.33354]
[1776556144336,40.34,75795.85,6.2,0.07206,6e-05,8.33409]
[1776556148181,40.34,75794.97,6.2,0.07202,6e-05,8.3298]
[1776556153468,40.35,75795.04,6.2,0.07203,6e-05,8.33095]
[1776556159396,40.35,75792.98,6.2,0.07193,6e-05,8.3219]
[1776556169466,40.35,75791.62,6.2,0.07188,6e-05,8.31701]
[1776556176515,40.36,75791.57,6.2,0.07186,6e-05,8.31426]
[1776556187592,40.36,75791.64,6.2,0.07189,6e-05,8.31686]
[1776556200683,40.37,75792.27,6.2,0.07195,6e-05,8.32285]
[1776556203841,40.37,75791.42,6.2,0.07192,6e-05,8.31925]
[1776556204710,40.37,75786.56,6.2,0.07164,6e-05,8.2944]
[1776556206180,40.37,75786.45,6.2,0.07163,6e-05,8.29367]
[1776556206267,40.37,75786.45,6.2,0.07163,6e-05,8.29367]
[1776556206725,40.37,75783.5,6.2,0.07147,6e-05,8.27857]
[1776556207106,40.37,75783.5,6.2,0.07147,6e-05,8.27857]
[1776556208865,40.37,75782.34,6.2,0.07141,6e-05,8.27331]
[1776556214782,40.37,75782.55,6.2,0.07143,6e-05,8.27505]
[1776556221903,40.37,75782.55,6.2,0.07143,6e-05,8.2755]
[1776556228879,40.38,75782.55,6.2,0.07145,6e-05,8.27662]
[1776556235360,40.38,75782.55,6.2,0.07145,6e-05,8.27662]
[1776556235461,40.38,75782.55,6.2,0.07142,6e-05,8.2734]
[1776556240963,40.37,75782.14,6.2,0.07138,6e-05,8.26953]
[1776556249022,40.37,75782.18,6.2,0.07135,6e-05,8.26683]
[1776556254057,40.36,75782.15,6.2,0.07133,6e-05,8.26483]
[1776556264128,40.35,75782.15,6.2,0.07129,6e-05,8.26113]
[1776556266333,40.35,75782.15,6.2,0.07129,6e-05,8.26113]
[1776556272185,40.35,75782.12,6.2,0.07126,6e-05,8.25896]
[1776556276285,40.35,75781.65,6.2,0.07123,6e-05,8.25604]
[1776556282255,40.34,75770.25,6.2,0.07058,6e-05,8.19672]
[1776556286915,40.34,75769.65,6.2,0.07054,6e-05,8.19283]
[1776556287432,40.34,75769.65,6.2,0.07054,6e-05,8.19283]
[1776556287875,40.34,75769.65,6.2,0.07054,6e-05,8.19283]
[1776556288189,40.34,75769.65,6.2,0.07053,6e-05,8.19215]
[1776556293665,40.34,75768.61,6.2,0.07044,6e-05,8.18263]
[1776556299205,40.34,75768.58,6.2,0.07043,6e-05,8.18192]
[1776556301067,40.34,75768.57,6.2,0.07043,6e-05,8.18167]
[1776556303374,40.34,75768.49,6.2,0.07042,6e-05,8.18086]
[1776556312465,40.33,75768.49,6.2,0.0704,6e-05,8.17933]
[1776556316243,40.33,75768.49,6.2,0.0704,6e-05,8.17933]
[1776556321530,40.33,75765.84,6.2,0.07024,6e-05,8.16497]
[1776556326565,40.33,75765.1,6.2,0.0702,6e-05,8.16074]
[1776556331600,40.33,75765.03,6.2,0.07019,6e-05,8.15989]
[1776556333284,40.33,75765.03,6.2,0.07019,6e-05,8.15989]
[1776556337530,40.33,75765.02,6.2,0.07018,6e-05,8.15952]
[1776556340101,40.33,75764.74,6.2,0.07016,5e-05,8.15719]
[1776556341698,40.33,75764.63,6.2,0.07015,5e-05,8.15633]
[1776556341787,40.33,75764.63,6.2,0.07014,5e-05,8.15603]
[1776556350940,40.33,75764.63,6.2,0.07014,5e-05,8.15603]
[1776556351741,40.33,75760.88,6.2,0.06992,5e-05,8.13431]
[1776556357782,40.32,75757.67,6.2,0.06972,5e-05,8.11658]
[1776556360807,40.32,75756.8,6.2,0.06967,5e-05,8.1117]
[1776556366029,40.32,75755.54,6.2,0.06959,5e-05,8.10408]
[1776556372888,40.32,75755.44,6.2,0.06956,5e-05,8.1016]
[1776556377923,40.31,75754.39,6.2,0.06949,5e-05,8.09527]
[1776556382958,40.31,75747.31,6.2,0.06909,5e-05,8.05893]
[1776556387993,40.31,75749.01,6.2,0.06918,5e-05,8.06673]
[1776556393028,40.31,75748.8,6.2,0.06916,5e-05,8.06503]
[1776556399070,40.31,75748.9,6.2,0.06916,5e-05,8.06481]
[1776556404105,40.31,75748.62,6.2,0.06914,5e-05,8.06283]
[1776556410147,40.3,75747.85,6.2,0.06909,5e-05,8.05836]
[1776556416188,40.3,75748.04,6.2,0.06906,5e-05,8.05488]
[1776556419306,40.3,75748.07,6.2,0.06906,5e-05,8.05478]
[1776556431294,40.3,75748.46,6.2,0.06907,5e-05,8.05583]
[1776556436758,40.3,75749.2,6.2,0.06911,5e-05,8.0592]
[1776556437461,40.3,75749.66,6.2,0.06913,5e-05,8.06133]
[1776556445391,40.3,75749.39,6.2,0.06911,5e-05,8.05931]
[1776556450576,40.3,75752.88,6.2,0.0693,5e-05,8.07641]
[1776556456086,40.3,75751.1,6.2,0.06919,5e-05,8.06708]
[1776556461504,40.29,75750.45,6.2,0.06915,5e-05,8.06314]
[1776556464874,40.29,75749.57,6.2,0.0691,5e-05,8.05851]
[1776556469883,40.29,75749.43,6.2,0.06909,5e-05,8.05753]
[1776556470567,40.29,75737.77,6.2,0.06846,5e-05,7.99924]
[1776556475602,40.29,75739.36,6.2,0.06851,5e-05,8.0033]
[1776556481748,40.29,75740.02,6.2,0.06855,5e-05,8.00665]
[1776556489700,40.29,75739.71,6.2,0.06853,5e-05,8.00524]
[1776556495273,40.29,75741.33,6.2,0.06862,5e-05,8.01335]
[1776556500791,40.29,75747.56,6.2,0.06896,5e-05,8.04425]
[1776556507840,40.29,75747.47,6.2,0.06895,5e-05,8.04345]
[1776556514011,40.29,75747.47,6.2,0.06895,5e-05,8.04345]
[1776556514032,40.29,75747.47,6.2,0.06895,5e-05,8.04345]
[1776556515350,40.29,75747.43,6.2,0.06894,5e-05,8.04289]
[1776556523023,40.29,75747.43,6.2,0.06894,5e-05,8.04256]
[1776556523842,40.29,75747.43,6.2,0.06894,5e-05,8.04256]
[1776556529995,40.29,75747.65,6.2,0.06895,5e-05,8.04323]
[1776556535033,40.29,75747.36,6.2,0.0689,5e-05,8.03776]
[1776556536211,40.29,75747.36,6.2,0.0689,5e-05,8.03776]
[1776556536220,40.29,75747.36,6.2,0.0689,5e-05,8.03776]
[1776556537539,40.29,75747.36,6.2,0.0689,5e-05,8.03774]
[1776556542464,40.29,75746.66,6.2,0.06886,5e-05,8.03416]
[1776556549984,40.29,75742.62,6.2,0.06864,5e-05,8.01408]
[1776556554865,40.29,75742.62,6.2,0.06864,5e-05,8.01415]
[1776556555930,40.29,75742.62,6.2,0.06864,5e-05,8.01416]
[1776556561216,40.29,75742.34,6.2,0.06863,5e-05,8.0128]
[1776556566251,40.29,75739.5,6.2,0.06847,5e-05,7.99868]
[1776556571286,40.29,75740.36,6.2,0.06852,5e-05,8.00307]
[1776556576321,40.29,75742.36,6.2,0.06863,5e-05,8.01302]
[1776556581356,40.29,75746.26,6.2,0.06884,5e-05,8.03235]
[1776556583447,40.29,75746.26,6.2,0.06884,5e-05,8.03235]
[1776556590420,40.29,75747.63,6.2,0.06891,5e-05,8.03883]
[1776556594948,40.29,75747.77,6.2,0.06889,5e-05,8.03561]
[1776556595043,40.29,75747.77,6.2,0.06889,5e-05,8.03561]
[1776556595144,40.29,75747.77,6.2,0.06889,5e-05,8.03547]
[1776556600490,40.29,75746.95,6.2,0.06883,5e-05,8.03023]
[1776556601468,40.29,75746.95,6.2,0.06883,5e-05,8.03023]
[1776556614588,40.28,75748.01,6.2,0.06885,5e-05,8.03223]
[1776556620061,40.28,75747.9,6.2,0.06883,5e-05,8.03074]
[1776556625665,40.27,75747.96,6.2,0.06882,5e-05,8.02943]
[1776556630700,40.27,75747.06,6.2,0.06876,5e-05,8.02383]
[1776556638756,40.27,75747.28,6.2,0.06875,5e-05,8.023]
[1776556643791,40.26,75747.28,6.2,0.06874,5e-05,8.02195]
[1776556649833,40.26,75744.75,6.2,0.06859,5e-05,8.00815]
[1776556659903,40.26,75746.28,6.2,0.06862,5e-05,8.01013]
[1776556671273,40.26,75747.55,6.2,0.06868,5e-05,8.01594]
[1776556673551,40.25,75747.67,6.2,0.06867,5e-05,8.01496]
[1776556681050,40.25,75747.64,6.2,0.06865,5e-05,8.01321]
[1776556684080,40.25,75747.64,6.2,0.06865,5e-05,8.01286]
[1776556692127,40.25,75742.09,6.2,0.06833,5e-05,7.98391]
[1776556698375,40.24,75742.2,6.2,0.06834,5e-05,7.98433]
[1776556704211,40.24,75740.41,6.2,0.06823,5e-05,7.974]
[1776556709246,40.24,75740.84,6.2,0.06824,5e-05,7.97554]
[1776556714281,40.24,75738.51,6.2,0.06808,5e-05,7.95948]
[1776556719316,40.24,75737.56,6.2,0.06802,5e-05,7.95427]
[1776556728379,40.24,75737.63,6.2,0.06802,5e-05,7.95373]
[1776556738449,40.23,75737.64,6.2,0.06801,5e-05,7.95277]
[1776556750535,40.23,75736.64,6.2,0.06794,5e-05,7.94657]
[1776556760605,40.23,75736.64,6.2,0.06793,5e-05,7.94553]
[1776556765661,40.23,75736.64,6.2,0.06792,5e-05,7.94499]
[1776556776717,40.22,75736.01,6.2,0.06785,5e-05,7.93687]
[1776556785779,40.22,75735.55,6.2,0.06781,5e-05,7.93374]
[1776556792829,40.22,75735.39,6.2,0.0678,5e-05,7.93237]
[1776556798084,40.22,75732.31,6.2,0.06763,5e-05,7.91679]
[1776556801893,40.22,75732.68,6.2,0.06764,5e-05,7.91841]
[1776556803907,40.22,75733.07,6.2,0.06766,5e-05,7.92027]
[1776556810981,40.22,75735.07,6.2,0.06777,5e-05,7.92988]
[1776556816016,40.22,75728.63,6.2,0.06742,5e-05,7.89774]
[1776556822058,40.22,75725.13,6.2,0.06724,5e-05,7.88065]
[1776556822501,40.22,75725.13,6.2,0.06724,5e-05,7.88065]
[1776556829107,40.22,75724.97,6.2,0.06723,5e-05,7.8801]
[1776556836183,40.22,75723.53,6.2,0.06712,5e-05,7.8692]
[1776556842818,40.22,75722.27,6.2,0.06706,5e-05,7.86323]
[1776556848241,40.22,75719.97,6.2,0.06694,5e-05,7.85219]
[1776556853505,40.22,75720.2,6.2,0.06696,5e-05,7.85358]
[1776556859318,40.22,75723.38,6.2,0.06713,5e-05,7.86973]
[1776556864353,40.22,75723.46,6.2,0.06714,5e-05,7.87035]
[1776556869388,40.22,75731.63,6.2,0.06758,5e-05,7.91092]
[1776556874423,40.22,75740.46,6.2,0.06805,5e-05,7.95446]
[1776556879458,40.22,75744.43,6.2,0.06826,5e-05,7.97367]
[1776556884499,40.22,75744.4,6.2,0.06825,5e-05,7.97302]
[1776556887942,40.22,75744.35,6.2,0.06824,5e-05,7.97231]
[1776556893556,40.22,75748.71,6.2,0.06844,5e-05,7.98937]
[1776556898591,40.22,75754.75,6.2,0.06876,5e-05,8.01869]
[1776556904633,40.21,75755.98,6.2,0.06881,5e-05,8.02361]
[1776556910675,40.21,75759.93,6.2,0.06901,5e-05,8.04214]
[1776556912017,40.21,75759.93,6.2,0.06901,5e-05,8.04214]
[1776556917724,40.21,75758.32,6.2,0.06891,5e-05,8.03244]
[1776556922759,40.2,75753.85,6.2,0.06865,5e-05,8.00903]
[1776556927794,40.2,75761.65,6.2,0.06906,5e-05,8.04691]
[1776556933073,40.2,75770.94,6.2,0.06956,5e-05,8.0924]
[1776556933126,40.2,75770.94,6.2,0.06956,5e-05,8.0924]
[1776556933133,40.2,75770.94,6.2,0.06956,5e-05,8.0924]
[1776556933228,40.2,75771.15,6.2,0.06956,5e-05,8.09279]
[1776556935194,40.2,75773.4,6.2,0.06969,5e-05,8.1041]
[1776556935292,40.2,75773.77,6.2,0.0697,5e-05,8.10567]
[1776556940884,40.19,75776.88,6.2,0.06985,6e-05,8.11944]
[1776556946927,40.19,75775.62,6.2,0.06976,6e-05,8.11087]
[1776556951963,40.18,75775.43,6.2,0.0697,5e-05,8.10423]
[1776556957390,40.18,75776.09,6.2,0.06972,6e-05,8.10617]
[1776556964048,40.18,75775.69,6.2,0.06967,5e-05,8.10146]
[1776556970090,40.17,75776.06,6.2,0.06967,5e-05,8.10137]
[1776556971281,40.17,75776.06,6.2,0.06967,5e-05,8.10137]
[1776556978146,40.17,75780.92,6.2,0.0699,6e-05,8.12311]
[1776556980545,40.16,75781.19,6.2,0.06991,6e-05,8.12378]
[1776556984666,40.16,75780.25,6.2,0.06984,6e-05,8.11736]
[1776556988790,40.16,75780.21,6.2,0.06983,6e-05,8.11617]
[1776556994258,40.15,75771.23,6.2,0.06931,5e-05,8.06875]
[1776557000302,40.15,75772.95,6.2,0.06939,5e-05,8.07583]
[1776557009365,40.14,75775.78,6.2,0.06951,5e-05,8.08768]
[1776557016414,40.14,75776.63,6.2,0.06951,5e-05,8.08605]
[1776557022456,40.14,75777.93,6.2,0.06956,5e-05,8.09085]
[1776557028498,40.13,75778.19,6.2,0.06956,5e-05,8.0905]
[1776557031470,40.13,75778.29,6.2,0.06956,5e-05,8.09046]
[1776557038567,40.13,75777.67,6.2,0.0695,5e-05,8.0852]
[1776557043602,40.12,75775.22,6.2,0.06935,5e-05,8.07153]
[1776557045563,40.12,75775.4,6.2,0.06936,5e-05,8.07217]
[1776557050652,40.12,75775.73,6.2,0.06936,5e-05,8.07223]
[1776557059715,40.11,75775.51,6.2,0.06932,5e-05,8.06869]
[1776557071799,40.11,75775.87,6.2,0.06927,5e-05,8.06325]
[1776557077072,40.1,75779.84,6.2,0.06948,5e-05,8.08232]
[1776557082876,40.1,75793.62,6.2,0.0702,6e-05,8.14887]
[1776557087912,40.09,75793.79,6.2,0.07019,6e-05,8.1477]
[1776557092947,40.09,75793.81,6.2,0.07017,6e-05,8.14586]
[1776557098989,40.08,75793.55,6.2,0.07013,6e-05,8.1423]
[1776557103369,40.08,75793.3,6.2,0.07011,6e-05,8.14067]
[1776557105036,40.08,75810.0,6.2,0.07102,6e-05,8.22341]
[1776557106725,40.08,75810.0,6.2,0.07102,6e-05,8.22341]
[1776557106782,40.08,75810.0,6.2,0.07102,6e-05,8.22341]
[1776557106747,40.08,75809.75,6.2,0.071,6e-05,8.22118]
[1776557107051,40.08,75813.94,6.2,0.07123,6e-05,8.24249]
[1776557110640,40.08,75821.25,6.2,0.07165,6e-05,8.28004]
[1776557110693,40.08,75821.71,6.2,0.07167,6e-05,8.28259]
[1776557113329,40.08,75814.93,6.2,0.07129,6e-05,8.24773]
[1776557115041,40.08,75813.69,6.2,0.07121,6e-05,8.24081]
[1776557115107,40.08,75812.99,6.2,0.07117,6e-05,8.23695]
[1776557120142,40.07,75811.32,6.2,0.07105,6e-05,8.22574]
[1776557127200,40.06,75810.9,6.2,0.07098,6e-05,8.21981]
[1776557132235,40.05,75810.44,6.2,0.07089,6e-05,8.2108]
[1776557137270,40.05,75810.52,6.2,0.07087,6e-05,8.20845]
[1776557142305,40.04,75811.7,6.2,0.0709,6e-05,8.21166]
[1776557150361,40.03,75811.33,6.2,0.07083,6e-05,8.20523]
[1776557155772,40.03,75812.06,6.2,0.07084,6e-05,8.20609]
[1776557161366,40.02,75808.09,6.2,0.07058,6e-05,8.1826]
[1776557167480,40.01,75797.99,6.2,0.06998,6e-05,8.12803]
[1776557173515,40.01,75798.08,6.2,0.06998,6e-05,8.12804]
[1776557178569,40.0,75808.69,6.2,0.07052,6e-05,8.17731]
[1776557183604,40.0,75809.94,6.2,0.07056,6e-05,8.18133]
[1776557188640,39.99,75814.44,6.2,0.07079,6e-05,8.20188]
[1776557193675,39.98,75816.53,6.2,0.07085,6e-05,8.20627]
[1776557194473,39.98,75816.53,6.2,0.07085,6e-05,8.20627]
[1776557199717,39.98,75817.62,6.2,0.07088,6e-05,8.20897]
[1776557205196,39.97,75817.73,6.2,0.07086,6e-05,8.20764]
[1776557205628,39.97,75817.73,6.2,0.07086,6e-05,8.20764]
[1776557210797,39.97,75810.87,6.2,0.07044,6e-05,8.16956]
[1776557216839,39.96,75809.76,6.2,0.07035,6e-05,8.16147]
[1776557222669,39.96,75810.5,6.2,0.07038,6e-05,8.164]
[1776557229930,39.95,75810.21,6.2,0.07032,6e-05,8.15844]
[1776557236770,39.95,75810.25,6.2,0.07031,6e-05,8.15783]
[1776557242016,39.94,75814.99,6.2,0.07053,6e-05,8.17783]
[1776557250574,39.93,75815.02,6.2,0.07049,6e-05,8.1741]
[1776557257123,39.93,75814.77,6.2,0.07042,6e-05,8.16643]
[1776557262157,39.92,75817.56,6.2,0.07055,6e-05,8.17858]
[1776557266950,39.92,75824.1,6.2,0.0709,6e-05,8.21056]
[1776557272277,39.91,75824.82,6.2,0.07091,6e-05,8.21136]
[1776557282300,39.9,75824.43,6.2,0.07083,6e-05,8.2041]
[1776557287335,39.89,75821.29,6.2,0.07063,6e-05,8.18574]
[1776557292370,39.89,75822.73,6.2,0.07068,6e-05,8.1908]
[1776557297408,39.88,75822.45,6.2,0.07064,6e-05,8.18709]
[1776557302443,39.88,75822.8,6.2,0.07063,6e-05,8.18659]
[1776557307478,39.87,75824.82,6.2,0.07072,6e-05,8.19457]
[1776557312513,39.87,75825.68,6.2,0.07071,6e-05,8.19217]
[1776557317548,39.86,75824.71,6.2,0.07063,6e-05,8.18487]
[1776557324597,39.86,75824.79,6.2,0.07059,6e-05,8.18202]
[1776557329631,39.85,75832.75,6.2,0.07101,6e-05,8.22029]
[1776557334666,39.85,75835.53,6.2,0.07114,6e-05,8.23186]
[1776557337027,39.84,75835.6,6.2,0.07114,6e-05,8.23169]
[1776557337532,39.84,75836.37,6.2,0.07118,6e-05,8.2351]
[1776557342339,39.84,75840.22,6.2,0.07136,6e-05,8.25209]
[1776557342724,39.84,75847.39,6.2,0.07177,6e-05,8.28877]
[1776557343218,39.84,75847.39,6.2,0.07177,6e-05,8.28877]
[1776557343730,39.84,75851.86,6.2,0.07202,6e-05,8.31184]
[1776557348766,39.84,75852.16,6.2,0.07204,6e-05,8.31378]
[1776557350560,39.84,75851.89,6.2,0.07203,6e-05,8.31249]
[1776557350779,39.84,75851.76,6.2,0.07202,6e-05,8.31192]
[1776557351460,39.84,75851.76,6.2,0.07202,6e-05,8.31192]
[1776557351465,39.84,75851.76,6.2,0.07202,6e-05,8.31192]
[1776557351787,39.84,75851.07,6.2,0.07198,6e-05,8.30803]
[1776557356602,39.83,75849.25,6.2,0.07185,6e-05,8.29631]
[1776557356822,39.83,75854.77,6.2,0.07216,6e-05,8.32413]
[1776557361857,39.83,75860.87,6.2,0.0725,6e-05,8.35463]
[1776557366892,39.83,75863.68,6.2,0.07265,6e-05,8.36818]
[1776557371929,39.82,75862.6,6.2,0.07254,6e-05,8.35768]
[1776557376964,39.82,75862.54,6.2,0.07253,6e-05,8.35648]
[1776557381999,39.82,75862.9,6.2,0.07254,6e-05,8.35746]
[1776557387034,39.82,75862.86,6.2,0.07253,6e-05,8.3564]
[1776557390257,39.82,75862.61,6.2,0.07251,6e-05,8.35461]
[1776557391062,39.82,75862.43,6.2,0.07249,6e-05,8.35306]
[1776557396097,39.81,75863.21,6.2,0.0725,6e-05,8.354]
[1776557401133,39.8,75867.87,6.2,0.07273,6e-05,8.37496]
[1776557403088,39.8,75867.87,6.2,0.07273,6e-05,8.37496]
[1776557403095,39.8,75867.87,6.2,0.07273,6e-05,8.37496]
[1776557403147,39.8,75868.89,6.2,0.07277,6e-05,8.37894]
[1776557408426,39.8,75870.2,6.2,0.07285,6e-05,8.38599]
[1776557408527,39.8,75870.3,6.2,0.07286,6e-05,8.38657]
[1776557410068,39.8,75870.3,6.2,0.07286,6e-05,8.38657]
[1776557410198,39.8,75871.73,6.2,0.07293,6e-05,8.39318]
[1776557415235,39.8,75874.92,6.2,0.07312,6e-05,8.40988]
[1776557420270,39.8,75879.12,6.2,0.07336,6e-05,8.43165]
[1776557425646,39.8,75879.86,6.2,0.0734,6e-05,8.43543]
[1776557431347,39.8,75879.61,6.2,0.07335,6e-05,8.42988]
[1776557436382,39.8,75880.69,6.2,0.07341,6e-05,8.43529]
[1776557442128,39.8,75880.69,6.2,0.07341,6e-05,8.43512]
[1776557447459,39.8,75879.85,6.2,0.07336,6e-05,8.43045]
[1776557452494,39.8,75866.07,6.2,0.07257,6e-05,8.35913]
[1776557453335,39.8,75866.07,6.2,0.07257,6e-05,8.35913]
[1776557454502,39.8,75862.82,6.2,0.07238,6e-05,8.34239]
[1776557454508,39.8,75861.79,6.2,0.07232,6e-05,8.33714]
[1776557457528,39.8,75849.57,6.2,0.07162,6e-05,8.27369]
[1776557461223,39.79,75846.77,6.2,0.07146,6e-05,8.2586]
[1776557461557,39.79,75847.0,6.2,0.07147,6e-05,8.25958]
[1776557466592,39.79,75847.19,6.2,0.07144,6e-05,8.25732]
[1776557471629,39.78,75846.86,6.2,0.07139,6e-05,8.25244]
[1776557476711,39.77,75841.6,6.2,0.07106,6e-05,8.22298]
[1776557482707,39.76,75839.11,6.2,0.07087,6e-05,8.20573]
[1776557487743,39.76,75842.88,6.2,0.07105,6e-05,8.22229]
[1776557492778,39.75,75843.27,6.2,0.07101,6e-05,8.21753]
[1776557497813,39.75,75846.7,6.2,0.07117,6e-05,8.23232]
[1776557507883,39.73,75847.52,6.2,0.07115,6e-05,8.23078]
[1776557512917,39.73,75848.23,6.2,0.07116,6e-05,8.23164]
[1776557522988,39.72,75848.23,6.2,0.0711,6e-05,8.22616]
[1776557533058,39.7,75848.23,6.2,0.07104,6e-05,8.22089]
[1776557538093,39.7,75843.46,6.2,0.07075,6e-05,8.19391]
[1776557544135,39.69,75844.41,6.2,0.07077,6e-05,8.1959]
[1776557547239,39.69,75844.41,6.2,0.07077,6e-05,8.1959]
[1776557560247,39.67,75844.62,6.2,0.07066,6e-05,8.18518]
[1776557565065,39.67,75843.49,6.2,0.07058,6e-05,8.17791]
[1776557573338,39.66,75841.96,6.2,0.07044,6e-05,8.16536]
[1776557578373,39.66,75828.91,6.2,0.06968,6e-05,8.09651]
[1776557583080,39.65,75820.35,6.2,0.0692,6e-05,8.05188]
[1776557589450,39.65,75819.33,6.2,0.06911,6e-05,8.04426]
[1776557594485,39.65,75814.5,6.2,0.06883,6e-05,8.01822]
[1776557601534,39.64,75814.66,6.2,0.06881,6e-05,8.01702]
[1776557606569,39.64,75814.8,6.2,0.06881,6e-05,8.01631]
[1776557613618,39.63,75812.53,6.2,0.06863,6e-05,7.999]
[1776557618652,39.63,75812.49,6.2,0.06861,6e-05,7.99746]
[1776557623757,39.63,75812.53,6.2,0.0686,6e-05,7.99659]
[1776557629731,39.62,75805.11,6.2,0.06818,5e-05,7.95734]
[1776557636780,39.62,75805.71,6.2,0.06819,5e-05,7.95889]
[1776557642822,39.62,75805.67,6.2,0.06818,5e-05,7.95736]
[1776557648482,39.62,75805.67,6.2,0.06818,5e-05,7.95736]
[1776557653898,39.61,75805.6,6.2,0.06814,5e-05,7.95429]
[1776557662961,39.61,75805.63,6.2,0.06812,5e-05,7.95246]
[1776557667997,39.61,75805.56,6.2,0.06811,5e-05,7.95106]
[1776557675098,39.6,75799.12,6.2,0.06771,5e-05,7.91395]
[1776557681088,39.6,75802.41,6.2,0.06788,5e-05,7.92924]
[1776557687130,39.6,75809.64,6.2,0.06826,5e-05,7.96458]
[1776557693022,39.6,75809.61,6.2,0.06826,5e-05,7.96421]
[1776557700221,39.59,75809.27,6.2,0.06821,5e-05,7.9599]
[1776557705257,39.59,75805.78,6.2,0.06801,5e-05,7.94129]
[1776557710293,39.59,75805.71,6.2,0.068,5e-05,7.93999]
[1776557717341,39.59,75803.36,6.2,0.06785,5e-05,7.9268]
[1776557722375,39.58,75795.99,6.2,0.06744,5e-05,7.88894]
[1776557725397,39.58,75782.47,6.2,0.06671,5e-05,7.82085]
[1776557737178,39.58,75782.38,6.2,0.0667,5e-05,7.8204]
[1776557744162,39.58,75781.15,6.2,0.06661,5e-05,7.8106]
[1776557750572,39.58,75778.25,6.2,0.06646,5e-05,7.79665]
[1776557756308,39.58,75778.25,6.2,0.06646,5e-05,7.79671]
[1776557761748,39.59,75774.44,6.2,0.06626,5e-05,7.77822]
[1776557767691,39.59,75775.8,6.2,0.06634,5e-05,7.78554]
[1776557772726,39.59,75776.47,6.2,0.06638,5e-05,7.78927]
[1776557778768,39.59,75776.45,6.2,0.06638,5e-05,7.78963]
[1776557783803,39.59,75776.34,6.2,0.06638,5e-05,7.78948]
[1776557788838,39.59,75774.94,6.2,0.06631,5e-05,7.78289]
[1776557793035,39.59,75766.73,6.2,0.06584,5e-05,7.73851]
[1776557793195,39.59,75753.56,6.2,0.06514,5e-05,7.6731]
[1776557794499,39.59,75741.3,6.2,0.0645,5e-05,7.61291]
[1776557794619,39.59,75741.3,6.2,0.0645,5e-05,7.61291]
[1776557795546,39.59,75741.19,6.2,0.06449,5e-05,7.61237]
[1776557797802,39.6,75739.81,6.2,0.06443,5e-05,7.60662]
[1776557798917,39.6,75721.38,6.2,0.06347,5e-05,7.51642]
[1776557804231,39.6,75719.63,6.2,0.0634,5e-05,7.50979]
[1776557809994,39.61,75723.58,6.2,0.06364,5e-05,7.53253]
[1776557815030,39.61,75721.88,6.2,0.06358,5e-05,7.52707]
[1776557820065,39.62,75723.94,6.2,0.06372,5e-05,7.53958]
[1776557821854,39.62,75724.68,6.2,0.06376,5e-05,7.54367]
[1776557824215,39.62,75737.06,6.2,0.06442,5e-05,7.60539]
[1776557830119,39.63,75740.66,6.2,0.06463,5e-05,7.62526]
[1776557835170,39.63,75751.28,6.2,0.06521,5e-05,7.67936]
[1776557838191,39.63,75736.03,6.2,0.06441,5e-05,7.60487]
[1776557843435,39.64,75731.17,6.2,0.06418,5e-05,7.58239]
[1776557847695,39.64,75730.53,6.2,0.06416,5e-05,7.58111]
[1776557856181,39.65,75725.52,6.2,0.0639,5e-05,7.5553]
[1776557861352,39.65,75721.95,6.2,0.06374,5e-05,7.54063]
[1776557862379,39.65,75721.95,6.2,0.06374,5e-05,7.54063]
[1776557862531,39.65,75721.95,6.2,0.06374,5e-05,7.54063]
[1776557864203,39.65,75729.92,6.2,0.06417,5e-05,7.58054]
[1776557866704,39.66,75731.88,6.2,0.06428,5e-05,7.59118]
[1776557866764,39.66,75731.88,6.2,0.06428,5e-05,7.59118]
[1776557866782,39.66,75731.88,6.2,0.06428,5e-05,7.59118]
[1776557872428,39.66,75721.98,6.2,0.06379,5e-05,7.54492]
[1776557878470,39.67,75722.56,6.2,0.06385,5e-05,7.55022]
[1776557880481,39.67,75722.49,6.2,0.06385,5e-05,7.55029]
[1776557882501,39.67,75739.81,6.2,0.06477,5e-05,7.63662]
[1776557887535,39.67,75743.97,6.2,0.065,5e-05,7.65845]
[1776557892571,39.68,75753.36,6.2,0.06551,5e-05,7.70605]
[1776557897916,39.68,75754.02,6.2,0.06556,5e-05,7.70996]
[1776557903648,39.68,75754.6,6.2,0.0656,5e-05,7.71387]
[1776557908683,39.68,75753.25,6.2,0.06554,5e-05,7.70796]
[1776557914727,39.68,75752.93,6.2,0.0655,5e-05,7.70349]
[1776557920488,39.68,75753.03,6.2,0.06551,5e-05,7.70448]
[1776557925807,39.69,75752.26,6.2,0.06548,5e-05,7.70193]
[1776557930842,39.69,75752.05,6.2,0.06548,5e-05,7.70168]
[1776557933711,39.69,75752.26,6.2,0.06549,5e-05,7.70288]
[1776557939905,39.69,75752.53,6.2,0.06552,5e-05,7.70545]
[1776557944940,39.69,75754.53,6.2,0.06564,5e-05,7.71609]
[1776557949974,39.69,75754.57,6.2,0.06565,5e-05,7.71695]
[1776557955010,39.7,75754.68,6.2,0.06566,5e-05,7.71815]
[1776557961053,39.7,75755.06,6.2,0.06569,5e-05,7.72082]
[1776557966088,39.7,75754.66,6.2,0.06567,5e-05,7.71946]
[1776557971123,39.7,75754.2,6.2,0.06563,5e-05,7.71397]
[1776557979178,39.7,75753.63,6.2,0.06561,5e-05,7.71221]
[1776557984214,39.7,75754.07,6.2,0.06564,5e-05,7.71517]
[1776557991489,39.71,75753.46,6.2,0.06561,5e-05,7.71268]
[1776557997337,39.71,75753.51,6.2,0.06563,5e-05,7.71398]
[1776558003347,39.71,75757.8,6.2,0.06587,5e-05,7.73619]
[1776558004390,39.71,75757.8,6.2,0.06587,5e-05,7.73619]
[1776558010397,39.71,75757.85,6.2,0.06588,5e-05,7.73717]
[1776558015430,39.71,75765.21,6.2,0.06627,5e-05,7.77419]
[1776558020579,39.71,75765.28,6.2,0.06628,5e-05,7.77475]
[1776558026508,39.71,75765.06,6.2,0.06627,5e-05,7.77411]
[1776558031553,39.72,75765.34,6.2,0.06626,5e-05,7.77201]
[1776558037595,39.72,75766.24,6.2,0.06632,5e-05,7.77696]
[1776558042629,39.72,75766.17,6.2,0.06632,5e-05,7.77702]
[1776558047665,39.72,75768.39,6.2,0.06644,5e-05,7.78845]
[1776558053706,39.72,75768.04,6.2,0.06643,5e-05,7.78716]
[1776558055721,39.72,75749.62,6.2,0.06545,5e-05,7.69592]
[1776558060756,39.72,75748.7,6.2,0.06541,5e-05,7.69249]
[1776558065791,39.72,75748.02,6.2,0.06538,5e-05,7.69021]
[1776558070827,39.73,75749.13,6.2,0.06546,5e-05,7.69679]
[1776558075862,39.73,75746.56,6.2,0.06533,5e-05,7.68503]
[1776558079150,39.73,75724.96,6.2,0.0642,5e-05,7.57933]
[1776558080854,39.73,75718.04,6.2,0.06384,5e-05,7.54579]
[1776558081644,39.73,75718.04,6.2,0.06384,5e-05,7.54579]
[1776558081978,39.73,75716.8,6.2,0.06379,5e-05,7.54058]
[1776558084911,39.74,75710.79,6.2,0.06348,5e-05,7.51212]
[1776558085114,39.74,75710.79,6.2,0.06348,5e-05,7.51212]
[1776558086030,39.74,75685.19,6.2,0.06217,5e-05,7.3888]
[1776558087330,39.74,75685.19,6.2,0.06217,5e-05,7.3888]
[1776558087424,39.74,75682.5,6.2,0.06205,5e-05,7.37717]
[1776558089005,39.74,75678.59,6.2,0.06186,5e-05,7.3588]
[1776558089024,39.74,75678.59,6.2,0.06186,5e-05,7.3588]
[1776558091974,39.74,75659.75,6.2,0.06089,5e-05,7.2655]
[1776558097298,39.75,75659.83,6.2,0.06091,5e-05,7.26757]
[1776558100417,39.75,75650.72,6.2,0.06047,5e-05,7.22533]
[1776558100462,39.75,75651.41,6.2,0.06051,5e-05,7.22956]
[1776558101620,39.75,75651.41,6.2,0.06051,5e-05,7.22956]
[1776558101633,39.75,75651.41,6.2,0.06051,5e-05,7.22956]
[1776558101691,39.75,75651.41,6.2,0.06051,5e-05,7.22956]
[1776558103649,39.75,75652.29,6.2,0.06057,5e-05,7.23469]
[1776558103716,39.76,75652.72,6.2,0.06061,5e-05,7.2385]
[1776558105705,39.76,75652.68,6.2,0.0606,5e-05,7.23831]
[1776558105711,39.76,75652.68,6.2,0.0606,5e-05,7.23831]
[1776558105793,39.76,75651.19,6.2,0.06054,5e-05,7.23227]
[1776558105859,39.76,75651.19,6.2,0.06054,5e-05,7.23227]
[1776558106075,39.76,75650.15,6.2,0.06049,5e-05,7.22731]
[1776558113531,39.77,75652.48,6.2,0.06063,5e-05,7.24092]
[1776558119170,39.78,75645.7,6.2,0.06035,5e-05,7.21406]
[1776558124367,39.78,75649.85,6.2,0.06059,5e-05,7.23641]
[1776558125214,39.79,75635.82,6.2,0.0599,5e-05,7.17087]
[1776558130253,39.8,75624.16,6.2,0.05936,5e-05,7.11917]
[1776558132981,39.83,75620.66,6.2,0.05936,5e-05,7.11871]
[1776558133605,39.85,75637.4,6.2,0.0603,5e-05,7.20823]
[1776558134546,39.86,75649.73,6.2,0.06092,5e-05,7.26786]
[1776558135650,39.86,75662.52,6.2,0.06158,5e-05,7.32988]
[1776558136646,39.86,75662.52,6.2,0.06158,5e-05,7.32988]
[1776558139322,39.86,75635.15,6.2,0.06023,5e-05,7.20126]
[1776558144522,39.87,75630.88,6.2,0.06005,5e-05,7.18445]
[1776558150493,39.88,75630.48,6.2,0.0601,5e-05,7.18882]
[1776558156440,39.9,75629.42,6.2,0.06008,5e-05,7.1863]
[1776558161476,39.91,75633.95,6.2,0.06035,5e-05,7.21218]
[1776558166511,39.92,75625.2,6.2,0.05997,5e-05,7.17503]
[1776558171546,39.93,75619.33,6.2,0.05973,5e-05,7.15196]
[1776558176581,39.94,75624.97,6.2,0.06005,5e-05,7.18327]
[1776558177984,39.94,75628.07,6.2,0.06022,5e-05,7.19884]
[1776558178854,39.94,75645.17,6.2,0.06108,5e-05,7.28102]
[1776558182344,39.95,75636.35,6.2,0.06066,5e-05,7.24121]
[1776558187658,39.96,75654.86,6.2,0.06164,5e-05,7.33383]
[1776558192693,39.96,75660.67,6.2,0.06196,5e-05,7.36469]
[1776558197728,39.97,75653.62,6.2,0.06164,5e-05,7.33412]
[1776558200026,39.97,75650.96,6.2,0.06152,5e-05,7.32272]
[1776558200532,39.97,75650.96,6.2,0.06152,5e-05,7.32272]
[1776558200750,39.98,75636.58,6.2,0.06081,5e-05,7.2548]
[1776558201326,39.98,75636.58,6.2,0.06081,5e-05,7.2548]
[1776558206792,39.99,75628.71,6.2,0.06046,5e-05,7.22189]
[1776558211827,40.0,75624.65,6.2,0.06028,5e-05,7.2031]
[1776558216862,40.01,75622.34,6.2,0.06021,5e-05,7.19647]
[1776558221897,40.02,75621.45,6.2,0.06021,5e-05,7.1965]
[1776558226932,40.02,75613.45,6.2,0.05986,5e-05,7.16298]
[1776558231967,40.04,75611.35,6.2,0.05981,5e-05,7.15756]
[1776558233453,40.04,75611.35,6.2,0.05981,5e-05,7.15756]
[1776558234679,40.04,75613.36,6.2,0.05992,5e-05,7.16882]
[1776558240026,40.05,75613.65,6.2,0.05999,5e-05,7.17539]
[1776558246067,40.06,75616.72,6.2,0.0602,5e-05,7.19489]
[1776558252081,40.07,75616.56,6.2,0.06023,5e-05,7.19738]
[1776558259158,40.09,75615.04,6.2,0.06023,5e-05,7.19735]
[1776558263189,40.09,75629.18,6.2,0.06096,5e-05,7.26747]
[1776558267937,40.1,75633.46,6.2,0.0612,5e-05,7.28991]
[1776558268539,40.1,75641.33,6.2,0.0616,5e-05,7.32805]
[1776558270926,40.1,75647.26,6.2,0.06191,5e-05,7.35751]
[1776558271678,40.1,75647.23,6.2,0.06192,5e-05,7.35791]
[1776558278294,40.11,75647.9,6.2,0.06197,5e-05,7.36172]
[1776558283329,40.12,75644.62,6.2,0.06183,5e-05,7.34883]
[1776558288365,40.13,75640.32,6.2,0.06165,5e-05,7.33126]
[1776558293402,40.13,75636.34,6.2,0.06148,5e-05,7.31532]
[1776558298437,40.14,75636.6,6.2,0.06153,5e-05,7.31965]
[1776558302465,40.14,75653.8,6.2,0.06242,5e-05,7.40431]
[1776558303904,40.14,75653.8,6.2,0.06242,5e-05,7.40431]
[1776558304650,40.15,75655.34,6.2,0.06251,5e-05,7.41278]
[1776558310521,40.16,75654.39,6.2,0.0625,5e-05,7.4116]
[1776558315555,40.16,75656.65,6.2,0.06264,5e-05,7.42493]
[1776558320592,40.17,75655.34,6.2,0.0626,5e-05,7.42109]
[1776558325627,40.17,75657.19,6.2,0.06272,5e-05,7.43243]
[1776558330662,40.18,75657.15,6.2,0.06275,5e-05,7.43472]
[1776558335696,40.18,75656.75,6.2,0.06273,5e-05,7.43155]
[1776558339192,40.19,75650.35,6.2,0.06242,5e-05,7.40239]
[1776558343753,40.19,75633.04,6.2,0.06158,5e-05,7.32264]
[1776558348788,40.2,75633.2,6.2,0.06162,5e-05,7.32676]
[1776558353188,40.21,75644.5,6.2,0.06222,5e-05,7.38318]
[1776558358858,40.21,75648.11,6.2,0.06244,5e-05,7.40384]
[1776558361189,40.22,75651.11,6.2,0.0626,5e-05,7.41928]
[1776558370943,40.23,75651.11,6.2,0.06266,5e-05,7.42442]
[1776558371105,40.23,75651.11,6.2,0.06266,5e-05,7.42442]
[1776558376985,40.23,75649.74,6.2,0.06262,5e-05,7.42092]
[1776558383027,40.24,75649.92,6.2,0.06266,5e-05,7.42485]
[1776558384392,40.24,75654.71,6.2,0.06291,5e-05,7.44833]
[1776558385282,40.24,75656.98,6.2,0.06303,5e-05,7.45971]
[1776558391083,40.25,75648.87,6.2,0.06262,5e-05,7.41988]
[1776558398133,40.26,75648.89,6.2,0.06264,5e-05,7.42208]
[1776558399140,40.26,75629.73,6.2,0.0617,5e-05,7.33272]
[1776558404175,40.27,75628.32,6.2,0.06166,5e-05,7.32923]
[1776558409210,40.27,75628.42,6.2,0.0617,5e-05,7.33287]
[1776558415252,40.28,75627.89,6.2,0.06172,5e-05,7.33403]
[1776558422301,40.29,75625.53,6.2,0.06164,5e-05,7.32702]
[1776558424131,40.29,75625.53,6.2,0.06164,5e-05,7.32702]
[1776558425322,40.3,75641.19,6.2,0.06245,5e-05,7.4033]
[1776558432371,40.3,75642.73,6.2,0.06256,5e-05,7.41391]
[1776558437406,40.31,75642.59,6.2,0.06258,5e-05,7.41556]
[1776558442441,40.31,75642.73,6.2,0.06261,5e-05,7.41855]
[1776558447476,40.32,75642.73,6.2,0.06264,5e-05,7.42087]
[1776558453518,40.33,75642.9,6.2,0.06265,5e-05,7.42067]
[1776558458553,40.33,75642.62,6.2,0.06266,5e-05,7.42165]
[1776558464595,40.34,75640.81,6.2,0.0626,5e-05,7.4158]
[1776558470637,40.34,75641.17,6.2,0.06265,5e-05,7.42033]
[1776558476679,40.35,75641.06,6.2,0.06267,5e-05,7.42257]
[1776558483728,40.36,75639.7,6.2,0.06264,5e-05,7.41974]
[1776558488763,40.36,75640.0,6.2,0.06268,5e-05,7.42346]
[1776558491873,40.37,75640.08,6.2,0.0627,5e-05,7.42475]
[1776558494306,40.37,75640.11,6.2,0.06271,5e-05,7.42625]
[1776558500023,40.37,75645.34,6.2,0.063,5e-05,7.45351]
[1776558501223,40.37,75645.86,6.2,0.06303,5e-05,7.45641]
[1776558505414,40.38,75646.63,6.2,0.06309,5e-05,7.46171]
[1776558513710,40.38,75646.86,6.2,0.06312,5e-05,7.46479]
[1776558518973,40.39,75648.16,6.2,0.0632,5e-05,7.47112]
[1776558524008,40.4,75647.37,6.2,0.06318,5e-05,7.46923]
[1776558524423,40.4,75647.37,6.2,0.06318,5e-05,7.46923]
[1776558527167,40.4,75647.2,6.2,0.06318,5e-05,7.46919]
[1776558529553,40.4,75647.45,6.2,0.06321,5e-05,7.47155]
[1776558535085,40.41,75645.27,6.2,0.06312,5e-05,7.46341]
[1776558540120,40.41,75644.12,6.2,0.06308,5e-05,7.45987]
[1776558542498,40.41,75644.13,6.2,0.06309,5e-05,7.46032]
[1776558548196,40.41,75644.2,6.2,0.06311,5e-05,7.46225]
[1776558550184,40.42,75644.18,6.2,0.06313,5e-05,7.46373]
[1776558554534,40.42,75646.2,6.2,0.06325,5e-05,7.47496]
[1776558555286,40.42,75646.2,6.2,0.06325,5e-05,7.47496]
[1776558561267,40.43,75646.27,6.2,0.06328,5e-05,7.47831]
[1776558562861,40.43,75646.27,6.2,0.06328,5e-05,7.47831]
[1776558570331,40.44,75646.44,6.2,0.06333,5e-05,7.48243]
[1776558577380,40.44,75650.1,6.2,0.06351,5e-05,7.49869]
[1776558582415,40.45,75651.35,6.2,0.06359,5e-05,7.50627]
[1776558587450,40.45,75651.4,6.2,0.06361,5e-05,7.50808]
[1776558592484,40.45,75651.48,6.2,0.06363,5e-05,7.51004]
[1776558598529,40.46,75651.54,6.2,0.06366,5e-05,7.51219]
[1776558603565,40.46,75651.5,6.2,0.06367,5e-05,7.51354]
[1776558613635,40.47,75651.33,6.2,0.0637,5e-05,7.51579]
[1776558619771,40.47,75651.36,6.2,0.0637,5e-05,7.51624]
[1776558625719,40.48,75651.54,6.2,0.06375,5e-05,7.52042]
[1776558633775,40.48,75651.43,6.2,0.06374,5e-05,7.51846]
[1776558638810,40.48,75651.45,6.2,0.06376,5e-05,7.52004]
[1776558643846,40.49,75651.05,6.2,0.06375,5e-05,7.51965]
[1776558649889,40.49,75651.23,6.2,0.06378,5e-05,7.52257]
[1776558654925,40.5,75653.37,6.2,0.06391,5e-05,7.53429]
[1776558660044,40.5,75653.51,6.2,0.06392,5e-05,7.53578]
[1776558666002,40.5,75651.18,6.2,0.06383,5e-05,7.52685]
[1776558672045,40.51,75651.22,6.2,0.06385,5e-05,7.52871]
[1776558677079,40.51,75655.79,6.2,0.0641,5e-05,7.55171]
[1776558682116,40.51,75657.04,6.2,0.06418,5e-05,7.55914]
[1776558687149,40.51,75657.54,6.2,0.06421,5e-05,7.56268]
[1776558692185,40.52,75659.8,6.2,0.06431,5e-05,7.5708]
[1776558697220,40.52,75660.14,6.2,0.06434,5e-05,7.57345]
[1776558702255,40.52,75663.16,6.2,0.06451,5e-05,7.58888]
[1776558707289,40.52,75665.6,6.2,0.06464,5e-05,7.60136]
[1776558712325,40.52,75677.55,6.2,0.06527,5e-05,7.65955]
[1776558717360,40.52,75678.32,6.2,0.06531,5e-05,7.66341]
[1776558722394,40.52,75671.21,6.2,0.06494,5e-05,7.62923]
[1776558727430,40.53,75671.03,6.2,0.06493,5e-05,7.62876]
[1776558732467,40.53,75670.9,6.2,0.06493,5e-05,7.62852]
[1776558737502,40.53,75674.92,6.2,0.06515,5e-05,7.64832]
[1776558742537,40.53,75672.35,6.2,0.06501,5e-05,7.63616]
[1776558747572,40.53,75672.46,6.2,0.06502,5e-05,7.63697]
[1776558753614,40.53,75672.42,6.2,0.065,5e-05,7.63328]
[1776558759657,40.53,75672.39,6.2,0.065,5e-05,7.6335]
[1776558764693,40.53,75670.59,6.2,0.06491,5e-05,7.6251]
[1776558769728,40.53,75675.02,6.2,0.06514,5e-05,7.64688]
[1776558774762,40.53,75676.99,6.2,0.06525,5e-05,7.65655]
[1776558779798,40.53,75677.1,6.2,0.06525,5e-05,7.65718]
[1776558784833,40.53,75678.14,6.2,0.06531,5e-05,7.66234]
[1776558789868,40.53,75678.5,6.2,0.06533,5e-05,7.66414]
[1776558794903,40.53,75677.43,6.2,0.06527,5e-05,7.65906]
[1776558799939,40.53,75670.67,6.2,0.06492,5e-05,7.62662]
[1776558801952,40.53,75655.52,6.2,0.06414,5e-05,7.55372]
[1776558806986,40.54,75656.81,6.2,0.06422,5e-05,7.56082]
[1776558812023,40.54,75649.73,6.2,0.06384,5e-05,7.52394]
[1776558817552,40.54,75641.81,6.2,0.06345,5e-05,7.4875]
[1776558823101,40.55,75632.1,6.2,0.06298,5e-05,7.44314]
[1776558826196,40.55,75638.93,6.2,0.06333,5e-05,7.47643]
[1776558832164,40.55,75645.49,6.2,0.06369,5e-05,7.50988]
[1776558837199,40.55,75642.3,6.2,0.06354,5e-05,7.49596]
[1776558843241,40.56,75641.41,6.2,0.06351,5e-05,7.49351]
[1776558846262,40.56,75628.58,6.2,0.06287,5e-05,7.43329]
[1776558847177,40.56,75628.58,6.2,0.06287,5e-05,7.43329]
[1776558848709,40.56,75631.72,6.2,0.06304,5e-05,7.44901]
[1776558849599,40.56,75631.1,6.2,0.06301,5e-05,7.44643]
[1776558859354,40.57,75627.29,6.2,0.06286,5e-05,7.43204]
[1776558864391,40.58,75628.39,6.2,0.06294,5e-05,7.43909]
[1776558868381,40.58,75627.94,6.2,0.06293,5e-05,7.43804]
[1776558871627,40.58,75627.51,6.2,0.06291,5e-05,7.43671]
[1776558872372,40.58,75627.51,6.2,0.06291,5e-05,7.43671]
[1776558878491,40.59,75628.2,6.2,0.06295,5e-05,7.4394]
[1776558881633,40.59,75627.71,6.2,0.06293,5e-05,7.43776]
[1776558883392,40.59,75626.65,6.2,0.06289,5e-05,7.4334]
[1776558885281,40.59,75627.07,6.2,0.06292,5e-05,7.43611]
[1776558890583,40.6,75620.44,6.2,0.06261,5e-05,7.40681]
[1776558895618,40.6,75619.88,6.2,0.0626,5e-05,7.40611]
[1776558900656,40.61,75620.57,6.2,0.06266,5e-05,7.41133]
[1776558906541,40.61,75609.89,6.2,0.06214,5e-05,7.36227]
[1776558907344,40.61,75608.91,6.2,0.0621,5e-05,7.35856]
[1776558912743,40.62,75611.77,6.2,0.06227,5e-05,7.37481]
[1776558917778,40.62,75617.92,6.2,0.0626,5e-05,7.40611]
[1776558922813,40.63,75618.24,6.2,0.06264,5e-05,7.40949]
[1776558927847,40.63,75611.98,6.2,0.06234,5e-05,7.38169]
[1776558932883,40.64,75610.19,6.2,0.06225,5e-05,7.37148]
[1776558937811,40.64,75607.28,6.2,0.06212,5e-05,7.35941]
[1776558941551,40.64,75609.46,6.2,0.06224,5e-05,7.371]
[1776558944418,40.65,75609.07,6.2,0.06224,5e-05,7.37037]
[1776558949389,40.65,75605.37,6.2,0.06207,5e-05,7.35488]
[1776558950419,40.65,75605.06,6.2,0.06207,5e-05,7.35425]
[1776558951165,40.65,75604.8,6.2,0.06206,5e-05,7.35345]
[1776558952009,40.65,75604.16,6.2,0.06203,5e-05,7.35085]
[1776558954878,40.66,75606.41,6.2,0.06215,5e-05,7.36232]
[1776558961080,40.66,75609.38,6.2,0.06233,5e-05,7.37912]
[1776558967122,40.67,75610.9,6.2,0.06243,5e-05,7.38852]
[1776558972157,40.67,75611.04,6.2,0.06246,5e-05,7.391]
[1776558980213,40.68,75610.04,6.2,0.06244,5e-05,7.38921]
[1776558985248,40.68,75622.68,6.2,0.0631,5e-05,7.45129]
[1776558990283,40.69,75622.93,6.2,0.06313,5e-05,7.45383]
[1776558995318,40.69,75622.86,6.2,0.06311,5e-05,7.45107]
[1776559003374,40.7,75619.84,6.2,0.06298,5e-05,7.439]
[1776559009416,40.7,75619.69,6.2,0.06299,5e-05,7.43992]
[1776559014451,40.7,75620.83,6.2,0.06306,5e-05,7.44674]
[1776559021500,40.71,75620.48,6.2,0.06307,5e-05,7.44702]
[1776559026535,40.71,75621.18,6.2,0.06312,5e-05,7.45177]
[1776559031570,40.71,75622.42,6.2,0.0632,5e-05,7.45906]
[1776559036605,40.72,75622.57,6.2,0.06322,5e-05,7.46109]
[1776559040633,40.72,75634.64,6.2,0.06384,5e-05,7.51958]
[1776559042591,40.72,75634.86,6.2,0.06386,5e-05,7.52081]
[1776559047682,40.72,75635.06,6.2,0.06388,5e-05,7.52279]
[1776559048456,40.72,75635.06,6.2,0.06388,5e-05,7.52279]
[1776559053723,40.72,75625.71,6.2,0.06339,5e-05,7.47584]
[1776559059772,40.73,75626.0,6.2,0.06341,5e-05,7.47817]
[1776559070843,40.73,75631.42,6.2,0.06372,5e-05,7.50702]
[1776559075878,40.74,75634.35,6.2,0.06388,5e-05,7.52189]
[1776559080913,40.74,75625.27,6.2,0.06343,5e-05,7.47962]
[1776559085355,40.74,75625.04,6.2,0.06342,5e-05,7.47903]
[1776559086109,40.74,75620.47,6.2,0.0632,5e-05,7.4581]
[1776559086181,40.74,75611.05,6.2,0.06272,5e-05,7.41341]
[1776559087129,40.74,75611.05,6.2,0.06272,5e-05,7.41341]
[1776559088012,40.74,75606.85,6.2,0.06251,5e-05,7.39355]
[1776559088976,40.74,75603.97,6.2,0.06237,5e-05,7.37999]
[1776559089998,40.74,75604.54,6.2,0.0624,5e-05,7.38275]
[1776559096022,40.74,75603.32,6.2,0.06234,5e-05,7.37743]
[1776559101057,40.74,75602.6,6.2,0.06231,5e-05,7.37435]
[1776559106092,40.74,75603.85,6.2,0.06238,5e-05,7.38054]
[1776559108144,40.74,75603.85,6.2,0.06238,5e-05,7.38054]
[1776559108156,40.74,75604.61,6.2,0.06241,5e-05,7.38421]
[1776559111147,40.75,75607.27,6.2,0.06256,5e-05,7.39751]
[1776559117047,40.75,75605.23,6.2,0.06244,5e-05,7.38549]
[1776559122204,40.76,75605.31,6.2,0.06247,5e-05,7.38872]
[1776559128245,40.76,75605.55,6.2,0.06251,5e-05,7.39191]
[1776559133281,40.76,75605.36,6.2,0.06252,5e-05,7.39269]
[1776559135727,40.76,75605.23,6.2,0.06251,5e-05,7.3924]
[1776559135828,40.77,75605.13,6.2,0.06252,5e-05,7.39259]
[1776559137788,40.77,75605.13,6.2,0.06252,5e-05,7.39259]
[1776559138033,40.77,75605.23,6.2,0.06252,5e-05,7.39318]
[1776559141581,40.77,75601.46,6.2,0.06234,5e-05,7.37573]
[1776559141644,40.77,75601.3,6.2,0.06233,5e-05,7.37526]
[1776559150401,40.77,75604.86,6.2,0.06254,5e-05,7.395]
[1776559160470,40.78,75604.63,6.2,0.06257,5e-05,7.39706]
[1776559168526,40.79,75604.38,6.2,0.06258,5e-05,7.39832]
[1776559173561,40.79,75605.12,6.2,0.0626,5e-05,7.39953]
[1776559178599,40.79,75605.48,6.2,0.06264,5e-05,7.40271]
[1776559183130,40.8,75604.1,6.2,0.06258,5e-05,7.39734]
[1776559183634,40.8,75603.6,6.2,0.06256,5e-05,7.39507]
[1776559189675,40.8,75603.05,6.2,0.06254,5e-05,7.39303]
[1776559193758,40.8,75603.05,6.2,0.06254,5e-05,7.39303]
[1776559193852,40.8,75618.04,6.2,0.0633,5e-05,7.46439]
[1776559194484,40.8,75618.04,6.2,0.0633,5e-05,7.46439]
[1776559194712,40.8,75634.53,6.2,0.06414,5e-05,7.54313]
[1776559196043,40.8,75634.02,6.2,0.06411,5e-05,7.54077]
[1776559201587,40.8,75629.4,6.2,0.06388,5e-05,7.51913]
[1776559206613,40.8,75622.59,6.2,0.06354,5e-05,7.48756]
[1776559207382,40.8,75620.64,6.2,0.06345,5e-05,7.47848]
[1776559208385,40.8,75617.05,6.2,0.06327,5e-05,7.46163]
[1776559209299,40.8,75615.98,6.2,0.06321,5e-05,7.45679]
[1776559211214,40.81,75613.56,6.2,0.0631,5e-05,7.44584]
[1776559219888,40.81,75625.17,6.2,0.06371,5e-05,7.50286]
[1776559224923,40.81,75625.75,6.2,0.06375,5e-05,7.50656]
[1776559229964,40.81,75625.66,6.2,0.06375,5e-05,7.50704]
[1776559238020,40.82,75625.43,6.2,0.06373,5e-05,7.50361]
[1776559245069,40.82,75625.27,6.2,0.06373,5e-05,7.50417]
[1776559250104,40.82,75624.12,6.2,0.06369,5e-05,7.49969]
[1776559256731,40.82,75624.0,6.2,0.06368,5e-05,7.49933]
[1776559264512,40.83,75624.0,6.2,0.06371,5e-05,7.50143]
[1776559270245,40.83,75628.84,6.2,0.06397,5e-05,7.52647]
[1776559275280,40.83,75629.86,6.2,0.06404,5e-05,7.53228]
[1776559276673,40.83,75629.86,6.2,0.06404,5e-05,7.53228]
[1776559282329,40.84,75627.17,6.2,0.06391,5e-05,7.52077]
[1776559290386,40.84,75627.44,6.2,0.06394,5e-05,7.52357]
[1776559294533,40.84,75627.44,6.2,0.06392,5e-05,7.52047]
[1776559300456,40.84,75627.75,6.2,0.06395,5e-05,7.52297]
[1776559306498,40.85,75627.23,6.2,0.06393,5e-05,7.52151]
[1776559312547,40.85,75627.68,6.2,0.06397,5e-05,7.52466]
[1776559317582,40.85,75627.58,6.2,0.06397,5e-05,7.52519]
[1776559322617,40.85,75629.93,6.2,0.0641,5e-05,7.53722]
[1776559323151,40.85,75629.93,6.2,0.0641,5e-05,7.53722]
[1776559333979,40.86,75628.98,6.2,0.06406,5e-05,7.53354]
[1776559339737,40.86,75629.12,6.2,0.06409,5e-05,7.53577]
[1776559345779,40.86,75627.7,6.2,0.06402,5e-05,7.52984]
[1776559351821,40.86,75628.15,6.2,0.06403,5e-05,7.529]
[1776559356860,40.86,75621.73,6.2,0.06371,5e-05,7.49914]
[1776559361895,40.87,75617.69,6.2,0.06351,5e-05,7.48097]
[1776559367937,40.87,75617.79,6.2,0.06353,5e-05,7.48271]
[1776559372971,40.87,75617.31,6.2,0.06352,5e-05,7.48148]
[1776559375308,40.87,75616.82,6.2,0.0635,5e-05,7.47958]
[1776559381028,40.88,75610.45,6.2,0.06319,5e-05,7.45084]
[1776559386063,40.88,75610.41,6.2,0.0632,5e-05,7.45192]
[1776559391098,40.88,75606.15,6.2,0.063,5e-05,7.43312]
[1776559396133,40.89,75606.08,6.2,0.06302,5e-05,7.43411]
[1776559399198,40.89,75604.91,6.2,0.06296,5e-05,7.42935]
[1776559400040,40.89,75604.91,6.2,0.06296,5e-05,7.42934]
[1776559405196,40.89,75602.71,6.2,0.06285,5e-05,7.41888]
[1776559411238,40.89,75599.2,6.2,0.06265,5e-05,7.39847]
[1776559416273,40.89,75598.13,6.2,0.06259,5e-05,7.39352]
[1776559422315,40.89,75597.96,6.2,0.06259,5e-05,7.39285]
[1776559428359,40.89,75595.94,6.2,0.06249,5e-05,7.38348]
[1776559433395,40.89,75595.38,6.2,0.06246,5e-05,7.38099]
[1776559438430,40.89,75594.54,6.2,0.06242,5e-05,7.37718]
[1776559443466,40.89,75597.17,6.2,0.06255,5e-05,7.38972]
[1776559451529,40.89,75610.71,6.2,0.06323,5e-05,7.4535]
[1776559456563,40.89,75611.78,6.2,0.06328,5e-05,7.45822]
[1776559462606,40.89,75611.22,6.2,0.06325,5e-05,7.45516]
[1776559468024,40.89,75611.26,6.2,0.06325,5e-05,7.45514]
[1776559473683,40.89,75613.15,6.2,0.06331,5e-05,7.46001]
[1776559482746,40.89,75613.08,6.2,0.06331,5e-05,7.45931]
[1776559494830,40.88,75613.04,6.2,0.0633,5e-05,7.4587]
[1776559501879,40.88,75613.08,6.2,0.0633,5e-05,7.45865]
[1776559506915,40.88,75611.65,6.2,0.06323,5e-05,7.45168]
[1776559511951,40.88,75611.84,6.2,0.06323,5e-05,7.4525]
[1776559517993,40.88,75615.11,6.2,0.0634,5e-05,7.4678]
[1776559524036,40.88,75615.16,6.2,0.0634,5e-05,7.46787]
[1776559529070,40.88,75616.51,6.2,0.06346,5e-05,7.47414]
[1776559534106,40.88,75618.74,6.2,0.06355,5e-05,7.48079]
[1776559539140,40.88,75625.34,6.2,0.06388,5e-05,7.51183]
[1776559544176,40.88,75628.31,6.2,0.06403,5e-05,7.52552]
[1776559549466,40.88,75628.91,6.2,0.06405,5e-05,7.52796]
[1776559555253,40.88,75638.65,6.2,0.06454,5e-05,7.57338]
[1776559560288,40.87,75637.95,6.2,0.06449,5e-05,7.56917]
[1776559565323,40.87,75637.13,6.2,0.06444,5e-05,7.56447]
[1776559570358,40.87,75637.06,6.2,0.06443,5e-05,7.56336]
[1776559576211,40.87,75640.35,6.2,0.06459,5e-05,7.57847]
[1776559582442,40.87,75640.49,6.2,0.06459,5e-05,7.57779]
[1776559585903,40.87,75640.85,6.2,0.0646,5e-05,7.57918]
[1776559591417,40.86,75640.35,6.2,0.06457,5e-05,7.57596]
[1776559593819,40.86,75640.76,6.2,0.06455,5e-05,7.57346]
[1776559596484,40.86,75639.62,6.2,0.06449,5e-05,7.56786]
[1776559602583,40.86,75640.82,6.2,0.06454,5e-05,7.57243]
[1776559607327,40.86,75640.55,6.2,0.06452,5e-05,7.57084]
[1776559613503,40.86,75645.34,6.2,0.06475,5e-05,7.59252]
[1776559618595,40.85,75645.49,6.2,0.06475,5e-05,7.5924]
[1776559624472,40.85,75645.65,6.2,0.06475,5e-05,7.59219]
[1776559630511,40.85,75645.7,6.2,0.06474,5e-05,7.59162]
[1776559631383,40.85,75645.7,6.2,0.06474,5e-05,7.59162]
[1776559631787,40.85,75646.33,6.2,0.06477,5e-05,7.59415]
[1776559636822,40.85,75648.26,6.2,0.06488,5e-05,7.6039]
[1776559641857,40.85,75648.27,6.2,0.06488,5e-05,7.60436]
[1776559642408,40.85,75648.27,6.2,0.06488,5e-05,7.60436]
[1776559642933,40.85,75648.27,6.2,0.06488,5e-05,7.60436]
[1776559643029,40.85,75648.29,6.2,0.06488,5e-05,7.60461]
[1776559644994,40.85,75648.58,6.2,0.0649,5e-05,7.606]
[1776559645075,40.85,75648.58,6.2,0.0649,5e-05,7.60574]
[1776559650920,40.85,75651.32,6.2,0.06504,5e-05,7.61932]
[1776559655955,40.85,75653.95,6.2,0.06515,5e-05,7.62835]
[1776559661998,40.85,75654.23,6.2,0.06517,5e-05,7.62995]
[1776559667036,40.85,75654.05,6.2,0.06516,5e-05,7.6293]
[1776559673082,40.85,75654.17,6.2,0.06517,5e-05,7.63015]
[1776559678117,40.85,75654.17,6.2,0.06517,5e-05,7.63039]
[1776559683029,40.85,75658.09,6.2,0.06538,5e-05,7.64943]
[1776559684114,40.85,75669.33,6.2,0.06596,5e-05,7.70365]
[1776559684252,40.85,75669.33,6.2,0.06596,5e-05,7.70365]
[1776559688704,40.85,75682.18,6.2,0.06663,5e-05,7.76526]
[1776559694229,40.85,75682.44,6.2,0.06663,5e-05,7.76558]
[1776559702287,40.85,75682.62,6.2,0.06663,5e-05,7.76521]
[1776559709336,40.85,75682.79,6.2,0.06663,5e-05,7.76494]
[1776559714372,40.84,75682.68,6.2,0.06658,5e-05,7.75976]
[1776559719407,40.84,75683.63,6.2,0.06662,5e-05,7.76362]
[1776559724441,40.84,75684.06,6.2,0.06664,5e-05,7.76493]
[1776559726148,40.84,75684.06,6.2,0.06664,5e-05,7.76493]
[1776559731491,40.84,75697.93,6.2,0.06736,5e-05,7.83099]
[1776559736525,40.83,75703.62,6.2,0.06765,5e-05,7.85749]
[1776559741561,40.83,75707.05,6.2,0.06781,5e-05,7.87292]
[1776559746496,40.83,75710.67,6.2,0.068,5e-05,7.89009]
[1776559751631,40.82,75720.38,6.2,0.06849,5e-05,7.93504]
[1776559756667,40.82,75712.29,6.2,0.06804,5e-05,7.89362]
[1776559761704,40.82,75719.7,6.2,0.06842,5e-05,7.92836]
[1776559766740,40.81,75717.0,6.2,0.06825,5e-05,7.91331]
[1776559771775,40.81,75716.26,6.2,0.06816,5e-05,7.90406]
[1776559776810,40.8,75714.6,6.2,0.06806,5e-05,7.89425]
[1776559782852,40.8,75712.9,6.2,0.06794,5e-05,7.88398]
[1776559786566,40.8,75712.91,6.2,0.06793,5e-05,7.88311]
[1776559789567,40.8,75700.62,6.2,0.06727,5e-05,7.82215]
[1776559789901,40.8,75702.7,6.2,0.06738,5e-05,7.83208]
[1776559793683,40.79,75702.0,6.2,0.06732,5e-05,7.82734]
[1776559793929,40.79,75701.72,6.2,0.0673,5e-05,7.82553]
[1776559798967,40.79,75700.66,6.2,0.06724,5e-05,7.81926]
[1776559804006,40.79,75692.66,6.2,0.0668,5e-05,7.77924]
[1776559809039,40.78,75691.24,6.2,0.06672,5e-05,7.77156]
[1776559814074,40.78,75694.85,6.2,0.0669,5e-05,7.78835]
[1776559819109,40.78,75703.29,6.2,0.06733,5e-05,7.82819]
[1776559824144,40.78,75709.49,6.2,0.06765,5e-05,7.85717]
[1776559829179,40.77,75708.24,6.2,0.06757,5e-05,7.84957]
[1776559834214,40.77,75704.17,6.2,0.0673,5e-05,7.82452]
[1776559839249,40.77,75697.92,6.2,0.06696,5e-05,7.79298]
[1776559844284,40.77,75694.53,6.2,0.06677,5e-05,7.7756]
[1776559849319,40.76,75694.21,6.2,0.06675,5e-05,7.77325]
[1776559858382,40.76,75692.02,6.2,0.06661,5e-05,7.76117]
[1776559864423,40.76,75689.58,6.2,0.06648,5e-05,7.74845]
[1776559869459,40.76,75698.04,6.2,0.06691,5e-05,7.78886]
[1776559874494,40.76,75699.65,6.2,0.06699,5e-05,7.79572]
[1776559882551,40.75,75699.0,6.2,0.06694,5e-05,7.79102]
[1776559890607,40.75,75697.3,6.2,0.06683,5e-05,7.78127]
[1776559896653,40.75,75689.66,6.2,0.06639,5e-05,7.73947]
[1776559902695,40.75,75689.52,6.2,0.06638,5e-05,7.73821]
[1776559910326,40.74,75689.45,6.2,0.06637,5e-05,7.7376]
[1776559915786,40.74,75688.97,6.2,0.06633,5e-05,7.73439]
[1776559922865,40.74,75688.97,6.2,0.06633,5e-05,7.73439]
[1776559929888,40.74,75689.4,6.2,0.06634,5e-05,7.73538]
[1776559934923,40.74,75690.78,6.2,0.06641,5e-05,7.7417]
[1776559940965,40.74,75690.79,6.2,0.06641,5e-05,7.74123]
[1776559943826,40.74,75690.79,6.2,0.06641,5e-05,7.74123]
[1776559946535,40.74,75690.74,6.2,0.0664,5e-05,7.74074]
[1776559952042,40.74,75693.44,6.2,0.0665,5e-05,7.7491]
[1776559953468,40.74,75693.44,6.2,0.0665,5e-05,7.7491]
[1776559954348,40.74,75688.65,6.2,0.06625,5e-05,7.72561]
[1776559959847,40.73,75687.37,6.2,0.06618,5e-05,7.71926]
[1776559966140,40.73,75688.03,6.2,0.06621,5e-05,7.72205]
[1776559971175,40.73,75686.59,6.2,0.06613,5e-05,7.7148]
[1776559975328,40.73,75685.95,6.2,0.0661,5e-05,7.71157]
[1776559981486,40.73,75685.98,6.2,0.0661,5e-05,7.71149]
[1776559982300,40.73,75686.12,6.2,0.0661,5e-05,7.71209]
[1776559983898,40.73,75686.11,6.2,0.0661,5e-05,7.712]
[1776559984792,40.73,75686.19,6.2,0.06611,5e-05,7.7123]
[1776559989697,40.73,75686.97,6.2,0.06614,5e-05,7.71591]
[1776559996273,40.73,75696.87,6.2,0.06666,5e-05,7.7635]
[1776560003425,40.73,75697.27,6.2,0.06667,5e-05,7.76463]
[1776560007068,40.73,75700.14,6.2,0.06682,5e-05,7.77829]
[1776560012488,40.73,75702.55,6.2,0.06691,5e-05,7.78537]
[1776560015509,40.73,75689.72,6.2,0.06623,5e-05,7.72254]
[1776560020544,40.72,75689.61,6.2,0.06622,5e-05,7.7218]
[1776560025579,40.72,75689.5,6.2,0.06621,5e-05,7.72107]
[1776560030614,40.72,75690.43,6.2,0.06626,5e-05,7.72538]
[1776560035155,40.72,75690.44,6.2,0.06626,5e-05,7.72534]
[1776560041696,40.72,75690.34,6.2,0.06625,5e-05,7.72447]
[1776560047323,40.72,75690.34,6.2,0.06625,5e-05,7.72447]
[1776560047544,40.72,75690.34,6.2,0.06625,5e-05,7.72447]
[1776560051533,40.72,75690.11,6.2,0.06623,5e-05,7.723]
[1776560056800,40.72,75689.72,6.2,0.06621,5e-05,7.72087]
[1776560061845,40.72,75689.3,6.2,0.06619,5e-05,7.71867]
[1776560066531,40.72,75689.83,6.2,0.06621,5e-05,7.7211]
[1776560072523,40.72,75689.5,6.2,0.06619,5e-05,7.71922]
[1776560074333,40.72,75689.43,6.2,0.06616,5e-05,7.71493]
[1776560080355,40.72,75683.74,6.2,0.06586,5e-05,7.68715]
[1776560081160,40.72,75683.27,6.2,0.06583,5e-05,7.68489]
[1776560083031,40.72,75683.19,6.2,0.06583,5e-05,7.68451]
[1776560083881,40.72,75683.12,6.2,0.06582,5e-05,7.68417]
[1776560090033,40.72,75681.03,6.2,0.06571,5e-05,7.67411]
[1776560095069,40.72,75680.97,6.2,0.06571,5e-05,7.67387]
[1776560101113,40.72,75679.43,6.2,0.06563,5e-05,7.66646]
[1776560106148,40.72,75677.48,6.2,0.06553,5e-05,7.65708]
[1776560113743,40.72,75676.37,6.2,0.06547,5e-05,7.6518]
[1776560120246,40.72,75676.71,6.2,0.06549,5e-05,7.65368]
[1776560126457,40.72,75676.78,6.2,0.0655,5e-05,7.65404]
[1776560132331,40.72,75681.68,6.2,0.06573,5e-05,7.67402]
[1776560139380,40.72,75683.02,6.2,0.06579,5e-05,7.68036]
[1776560144781,40.72,75682.88,6.2,0.06579,5e-05,7.67956]
[1776560151456,40.72,75682.95,6.2,0.06579,5e-05,7.67977]
[1776560157507,40.72,75682.28,6.2,0.06575,5e-05,7.67645]
[1776560162541,40.72,75682.91,6.2,0.06578,5e-05,7.67945]
[1776560167578,40.72,75682.7,6.2,0.06577,5e-05,7.67836]
[1776560175634,40.72,75682.64,6.2,0.06577,5e-05,7.67796]
[1776560183343,40.72,75682.7,6.2,0.06577,5e-05,7.67819]
[1776560188727,40.72,75682.66,6.2,0.06577,5e-05,7.6778]
[1776560194770,40.72,75680.91,6.2,0.06564,5e-05,7.66535]
[1776560199805,40.72,75680.49,6.2,0.06562,5e-05,7.66329]
[1776560205041,40.72,75680.29,6.2,0.06561,5e-05,7.6623]
[1776560211891,40.72,75676.78,6.2,0.06543,5e-05,7.64524]
[1776560212898,40.72,75663.25,6.2,0.06472,5e-05,7.58008]
[1776560217933,40.72,75662.41,6.2,0.06469,5e-05,7.57661]
[1776560226997,40.72,75662.24,6.2,0.06469,5e-05,7.57685]
[1776560233040,40.72,75667.06,6.2,0.06495,5e-05,7.60072]
[1776560238075,40.72,75670.16,6.2,0.06511,5e-05,7.61596]
[1776560243110,40.72,75670.04,6.2,0.06511,5e-05,7.61571]
[1776560248146,40.73,75670.11,6.2,0.06512,5e-05,7.61637]
[1776560253181,40.73,75671.33,6.2,0.06515,5e-05,7.61865]
[1776560258216,40.73,75673.65,6.2,0.06527,5e-05,7.63001]
[1776560267278,40.73,75673.51,6.2,0.06527,5e-05,7.62954]
[1776560272314,40.73,75676.23,6.2,0.06541,5e-05,7.64275]
[1776560277349,40.73,75675.4,6.2,0.06537,5e-05,7.63876]
[1776560282384,40.73,75669.72,6.2,0.06508,5e-05,7.61155]
[1776560287419,40.73,75669.66,6.2,0.06507,5e-05,7.61149]
[1776560292454,40.73,75669.41,6.2,0.06506,5e-05,7.61052]
[1776560298496,40.73,75669.45,6.2,0.06507,5e-05,7.61098]
[1776560303532,40.73,75669.48,6.2,0.06507,5e-05,7.61135]
[1776560313567,40.73,75669.34,6.2,0.06507,5e-05,7.61076]
[1776560320588,40.73,75669.34,6.2,0.06504,5e-05,7.60739]
[1776560325696,40.73,75667.64,6.2,0.06496,5e-05,7.59967]
[1776560330731,40.73,75666.47,6.2,0.0649,5e-05,7.59429]
[1776560335766,40.73,75666.62,6.2,0.06491,5e-05,7.59526]
[1776560340801,40.73,75674.1,6.2,0.0653,5e-05,7.63151]
[1776560345837,40.73,75674.32,6.2,0.06531,5e-05,7.63252]
[1776560350872,40.73,75676.24,6.2,0.06541,5e-05,7.64173]
[1776560355917,40.73,75676.41,6.2,0.06542,5e-05,7.64246]
[1776560360951,40.73,75676.34,6.2,0.06542,5e-05,7.64205]
[1776560365986,40.73,75676.27,6.2,0.06541,5e-05,7.64166]
[1776560372033,40.73,75676.23,6.2,0.06538,5e-05,7.63757]
[1776560377068,40.73,75678.54,6.2,0.0655,5e-05,7.64866]
[1776560382103,40.73,75676.23,6.2,0.06538,5e-05,7.63748]
[1776560384228,40.73,75676.23,6.2,0.06538,5e-05,7.63748]
[1776560385124,40.73,75688.77,6.2,0.06604,5e-05,7.69814]
[1776560390159,40.73,75687.92,6.2,0.06599,5e-05,7.69354]
[1776560392387,40.73,75687.92,6.2,0.06599,5e-05,7.69345]
[1776560393180,40.73,75708.75,6.2,0.06708,5e-05,7.79457]
[1776560395136,40.73,75710.13,6.2,0.06715,5e-05,7.80106]
[1776560396062,40.73,75710.13,6.2,0.06715,5e-05,7.80106]
[1776560397480,40.73,75710.75,6.2,0.06718,5e-05,7.80358]
[1776560398303,40.73,75711.45,6.2,0.06722,5e-05,7.80674]
[1776560398901,40.73,75711.45,6.2,0.06722,5e-05,7.80674]
[1776560402526,40.73,75708.72,6.2,0.06706,5e-05,7.79241]
[1776560403375,40.73,75726.66,6.2,0.06801,5e-05,7.87982]
[1776560405125,40.73,75726.66,6.2,0.06801,5e-05,7.87982]
[1776560411133,40.72,75728.55,6.2,0.06809,5e-05,7.88698]
[1776560419365,40.71,75729.78,6.2,0.06812,5e-05,7.88955]
[1776560424400,40.71,75735.86,6.2,0.06843,5e-05,7.91757]
[1776560429434,40.7,75737.7,6.2,0.0685,5e-05,7.92451]
[1776560434470,40.7,75742.08,6.2,0.06868,5e-05,7.94001]
[1776560439507,40.69,75755.37,6.2,0.06938,5e-05,8.00321]
[1776560440258,40.69,75755.37,6.2,0.06938,5e-05,8.00321]
[1776560440513,40.69,75777.89,6.2,0.07061,6e-05,8.11469]
[1776560442691,40.69,75796.65,6.2,0.07164,6e-05,8.20748]
[1776560443840,40.69,75796.65,6.2,0.07164,6e-05,8.20748]
[1776560444072,40.69,75796.65,6.2,0.07164,6e-05,8.20748]
[1776560444610,40.69,75802.89,6.2,0.07197,6e-05,8.23741]
[1776560445357,40.68,75806.28,6.2,0.07215,6e-05,8.25357]
[1776560445470,40.68,75806.28,6.2,0.07215,6e-05,8.25357]
[1776560449578,40.67,75817.96,6.2,0.07277,6e-05,8.3087]
[1776560454491,40.67,75818.07,6.2,0.07273,6e-05,8.30532]
[1776560460463,40.65,75809.49,6.2,0.07218,6e-05,8.25608]
[1776560465690,40.64,75810.95,6.2,0.0722,6e-05,8.2579]
[1776560470725,40.63,75818.44,6.2,0.07257,6e-05,8.29123]
[1776560476768,40.61,75818.88,6.2,0.07252,6e-05,8.28683]
[1776560481803,40.6,75814.4,6.2,0.07221,6e-05,8.25951]
[1776560486839,40.59,75806.9,6.2,0.07174,6e-05,8.21732]
[1776560490867,40.57,75791.41,6.2,0.07076,6e-05,8.12979]
[1776560495902,40.5,75789.6,6.2,0.07026,6e-05,8.08409]
[1776560500937,40.43,75794.27,6.2,0.07018,6e-05,8.07741]
[1776560506979,40.35,75795.35,6.2,0.06985,6e-05,8.04795]
[1776560512014,40.34,75792.69,6.2,0.06962,6e-05,8.02707]
[1776560517050,40.33,75792.59,6.2,0.06958,6e-05,8.02401]
[1776560523531,40.33,75792.96,6.2,0.06958,6e-05,8.02379]
[1776560524099,40.32,75805.81,6.2,0.07027,6e-05,8.08673]
[1776560529134,40.31,75808.9,6.2,0.07041,6e-05,8.09924]
[1776560534169,40.31,75813.19,6.2,0.07062,6e-05,8.11779]
[1776560539204,40.3,75813.48,6.2,0.0706,6e-05,8.11611]
[1776560544239,40.29,75804.5,6.2,0.07006,6e-05,8.06783]
[1776560549013,40.29,75803.95,6.2,0.07001,6e-05,8.06345]
[1776560555316,40.28,75803.3,6.2,0.0699,6e-05,8.05202]
[1776560560351,40.28,75796.34,6.2,0.06949,6e-05,8.01477]
[1776560565385,40.27,75804.16,6.2,0.06989,6e-05,8.0515]
[1776560567416,40.27,75804.17,6.2,0.06989,6e-05,8.05103]
[1776560568531,40.27,75804.5,6.2,0.0699,6e-05,8.05218]
[1776560574452,40.26,75817.31,6.2,0.07056,6e-05,8.11254]
[1776560579486,40.25,75816.99,6.2,0.07051,6e-05,8.10784]
[1776560584522,40.24,75815.25,6.2,0.07038,6e-05,8.09603]
[1776560589561,40.24,75815.17,6.2,0.07034,6e-05,8.09262]
[1776560595603,40.23,75815.53,6.2,0.07032,6e-05,8.09082]
[1776560600639,40.22,75808.28,6.2,0.06989,6e-05,8.05147]
[1776560605675,40.22,75811.4,6.2,0.07003,6e-05,8.0644]
[1776560610709,40.21,75810.61,6.2,0.06995,6e-05,8.05766]
[1776560615745,40.21,75808.3,6.2,0.06976,6e-05,8.03941]
[1776560620781,40.2,75798.78,6.2,0.06921,6e-05,7.98906]
[1776560625816,40.19,75801.5,6.2,0.06933,6e-05,8.00051]
[1776560630852,40.19,75803.56,6.2,0.06942,6e-05,8.00856]
[1776560635887,40.18,75802.75,6.2,0.06935,6e-05,8.00221]
[1776560640923,40.18,75802.89,6.2,0.06933,6e-05,8.0007]
[1776560642333,40.18,75802.89,6.2,0.06933,6e-05,8.0007]
[1776560643982,40.18,75788.67,6.2,0.06854,5e-05,7.92827]
[1776560653007,40.17,75790.72,6.2,0.06861,5e-05,7.93506]
[1776560662457,40.17,75790.71,6.2,0.06859,5e-05,7.93355]
[1776560667869,40.16,75789.76,6.2,0.0685,5e-05,7.92516]
[1776560675167,40.15,75787.82,6.2,0.06833,5e-05,7.90872]
[1776560680202,40.15,75787.89,6.2,0.06832,5e-05,7.90733]
[1776560685237,40.14,75786.97,6.2,0.06825,5e-05,7.90097]
[1776560690272,40.14,75789.97,6.2,0.06839,5e-05,7.91421]
[1776560695307,40.14,75788.9,6.2,0.06831,5e-05,7.90712]
[1776560700342,40.13,75784.02,6.2,0.06803,5e-05,7.88117]
[1776560705377,40.13,75779.65,6.2,0.06778,5e-05,7.85817]
[1776560708825,40.13,75770.22,6.2,0.06726,5e-05,7.81055]
[1776560709338,40.13,75770.22,6.2,0.06726,5e-05,7.81055]
[1776560711520,40.13,75769.48,6.2,0.06721,5e-05,7.80631]
[1776560711524,40.13,75769.48,6.2,0.06721,5e-05,7.80631]
[1776560712074,40.13,75769.48,6.2,0.06721,5e-05,7.80631]
[1776560716710,40.12,75770.03,6.2,0.06723,5e-05,7.80803]
[1776560718599,40.12,75764.6,6.2,0.06693,5e-05,7.78081]
[1776560721652,40.12,75769.74,6.2,0.0672,5e-05,7.80576]
[1776560727533,40.12,75771.86,6.2,0.06731,5e-05,7.81521]
[1776560732569,40.12,75771.81,6.2,0.06726,5e-05,7.81021]
[1776560737605,40.12,75766.52,6.2,0.06697,5e-05,7.78322]
[1776560742640,40.11,75761.79,6.2,0.06671,5e-05,7.75931]
[1776560747674,40.11,75754.47,6.2,0.06631,5e-05,7.72294]
[1776560749455,40.11,75754.47,6.2,0.06631,5e-05,7.72294]
[1776560754724,40.11,75754.78,6.2,0.06633,5e-05,7.72443]
[1776560760455,40.11,75754.72,6.2,0.06633,5e-05,7.72413]
[1776560762780,40.11,75768.27,6.2,0.06705,5e-05,7.79098]
[1776560767815,40.11,75768.2,6.2,0.06705,5e-05,7.79017]
[1776560774865,40.11,75767.63,6.2,0.06701,5e-05,7.78685]
[1776560784934,40.11,75767.74,6.2,0.06701,5e-05,7.7868]
[1776560789971,40.11,75778.25,6.2,0.06757,5e-05,7.83848]
[1776560795007,40.11,75777.73,6.2,0.06751,5e-05,7.83135]
[1776560800042,40.11,75784.61,6.2,0.06787,5e-05,7.86485]
[1776560811120,40.1,75786.4,6.2,0.06794,5e-05,7.8714]
[1776560816155,40.1,75786.58,6.2,0.06794,5e-05,7.87124]
[1776560819179,40.1,75798.3,6.2,0.06858,5e-05,7.92905]
[1776560824215,40.09,75799.11,6.2,0.0686,5e-05,7.93159]
[1776560829249,40.09,75788.36,6.2,0.068,5e-05,7.87655]
[1776560834284,40.09,75784.1,6.2,0.06776,5e-05,7.85426]
[1776560839319,40.09,75779.78,6.2,0.06751,5e-05,7.83186]
[1776560845361,40.08,75779.7,6.2,0.0675,5e-05,7.83051]
[1776560850396,40.08,75769.98,6.2,0.06696,5e-05,7.7817]
[1776560855430,40.08,75768.04,6.2,0.06682,5e-05,7.76775]
[1776560859493,40.08,75759.15,6.2,0.06634,5e-05,7.72371]
[1776560866509,40.08,75750.88,6.2,0.0659,5e-05,7.68315]
[1776560871687,40.08,75751.53,6.2,0.06594,5e-05,7.68664]
[1776560880607,40.08,75752.62,6.2,0.066,5e-05,7.69242]
[1776560885642,40.08,75752.07,6.2,0.06598,5e-05,7.68994]
[1776560885701,40.08,75752.07,6.2,0.06598,5e-05,7.68994]
[1776560891685,40.08,75746.93,6.2,0.06571,5e-05,7.66512]
[1776560896707,40.09,75745.65,6.2,0.06564,5e-05,7.65907]
[1776560902762,40.09,75740.19,6.2,0.06536,5e-05,7.63312]
[1776560907797,40.09,75739.27,6.2,0.06532,5e-05,7.62912]
[1776560912535,40.09,75736.08,6.2,0.06515,5e-05,7.61381]
[1776560914709,40.09,75732.83,6.2,0.06496,5e-05,7.5943]
[1776560921900,40.09,75727.57,6.2,0.06469,5e-05,7.56994]
[1776560921964,40.09,75727.53,6.2,0.06469,5e-05,7.56991]
[1776560927573,40.09,75722.65,6.2,0.06443,5e-05,7.54556]
[1776560932975,40.09,75720.47,6.2,0.06431,5e-05,7.53413]
[1776560938307,40.09,75720.64,6.2,0.06431,5e-05,7.53434]
[1776560944054,40.09,75718.33,6.2,0.06418,5e-05,7.52243]
[1776560955131,40.08,75718.06,6.2,0.06415,5e-05,7.51996]
[1776560963186,40.08,75718.77,6.2,0.06418,5e-05,7.52263]
[1776560968223,40.08,75717.77,6.2,0.06413,5e-05,7.51729]
[1776560973480,40.08,75717.77,6.2,0.06413,5e-05,7.51729]
[1776560980307,40.08,75717.72,6.2,0.06408,5e-05,7.51212]
[1776560985805,40.08,75717.68,6.2,0.06408,5e-05,7.51161]
[1776560994405,40.08,75717.54,6.2,0.06406,5e-05,7.51018]
[1776560999441,40.08,75707.11,6.2,0.06351,5e-05,7.45931]
[1776561004477,40.08,75695.11,6.2,0.0629,5e-05,7.40155]
[1776561009511,40.08,75693.03,6.2,0.06279,5e-05,7.39211]
[1776561014547,40.08,75694.79,6.2,0.06289,5e-05,7.40124]
[1776561019581,40.08,75695.33,6.2,0.06293,5e-05,7.40445]
[1776561024617,40.08,75695.48,6.2,0.06294,5e-05,7.40579]
[1776561029862,40.08,75695.29,6.2,0.06294,5e-05,7.4054]
[1776561030659,40.08,75681.69,6.2,0.06224,5e-05,7.3403]
[1776561035694,40.09,75681.61,6.2,0.06222,5e-05,7.33731]
[1776561040729,40.09,75674.24,6.2,0.06186,5e-05,7.30339]
[1776561045764,40.09,75673.46,6.2,0.06184,5e-05,7.30116]
[1776561050799,40.1,75671.86,6.2,0.06177,5e-05,7.29508]
[1776561054827,40.1,75659.36,6.2,0.06116,5e-05,7.23677]
[1776561059863,40.1,75658.21,6.2,0.06112,5e-05,7.23321]
[1776561064898,40.11,75659.15,6.2,0.06119,5e-05,7.2396]
[1776561069933,40.11,75657.28,6.2,0.06111,5e-05,7.2326]
[1776561075626,40.12,75658.33,6.2,0.06118,5e-05,7.23916]
[1776561081010,40.12,75675.46,6.2,0.06207,5e-05,7.32308]
[1776561087649,40.12,75675.94,6.2,0.06211,5e-05,7.32659]
[1776561090265,40.13,75677.03,6.2,0.06218,5e-05,7.33251]
[1776561096272,40.13,75677.88,6.2,0.0622,5e-05,7.33416]
[1776561102163,40.13,75677.53,6.2,0.0622,5e-05,7.33403]
[1776561107197,40.13,75677.59,6.2,0.06222,5e-05,7.33542]
[1776561112233,40.14,75672.28,6.2,0.06196,5e-05,7.31122]
[1776561113200,40.14,75672.28,6.2,0.06196,5e-05,7.31122]
[1776561120617,40.14,75671.97,6.2,0.06196,5e-05,7.31101]
[1776561128345,40.15,75677.16,6.2,0.06225,5e-05,7.33846]
[1776561136401,40.15,75679.14,6.2,0.06237,5e-05,7.34971]
[1776561143450,40.15,75679.92,6.2,0.06243,5e-05,7.35521]
[1776561148485,40.16,75683.15,6.2,0.06261,5e-05,7.37182]
[1776561155533,40.16,75683.23,6.2,0.0626,5e-05,7.36982]
[1776561160569,40.16,75679.58,6.2,0.06242,5e-05,7.35344]
[1776561166611,40.17,75680.08,6.2,0.06247,5e-05,7.35733]
[1776561174668,40.17,75679.87,6.2,0.06248,5e-05,7.35828]
[1776561181927,40.17,75679.9,6.2,0.06248,5e-05,7.35891]
[1776561185300,40.18,75679.8,6.2,0.0625,5e-05,7.36037]
[1776561187524,40.18,75679.28,6.2,0.06248,5e-05,7.35831]
[1776561192886,40.18,75678.87,6.2,0.06247,5e-05,7.35738]
[1776561193455,40.18,75678.16,6.2,0.06243,5e-05,7.35418]
[1776561195448,40.18,75672.09,6.2,0.06213,5e-05,7.32554]
[1776561202864,40.18,75672.87,6.2,0.06219,5e-05,7.33107]
[1776561205991,40.19,75672.36,6.2,0.06217,5e-05,7.32908]
[1776561211772,40.19,75671.52,6.2,0.06214,5e-05,7.32621]
[1776561218976,40.19,75671.83,6.2,0.06215,5e-05,7.32597]
[1776561224013,40.2,75675.59,6.2,0.06235,5e-05,7.34504]
[1776561227665,40.2,75678.42,6.2,0.0625,5e-05,7.35918]
[1776561233076,40.2,75677.25,6.2,0.06245,5e-05,7.35464]
[1776561238631,40.2,75677.18,6.2,0.06246,5e-05,7.35522]
[1776561240862,40.2,75677.99,6.2,0.0625,5e-05,7.35945]
[1776561242427,40.2,75677.92,6.2,0.0625,5e-05,7.35928]
[1776561243313,40.2,75677.65,6.2,0.06249,5e-05,7.35834]
[1776561244246,40.2,75677.14,6.2,0.06247,5e-05,7.35589]
[1776561250195,40.21,75677.85,6.2,0.06252,5e-05,7.36053]
[1776561256237,40.21,75677.85,6.2,0.06253,5e-05,7.36164]
[1776561261272,40.21,75673.84,6.2,0.06233,5e-05,7.34338]
[1776561266307,40.21,75673.1,6.2,0.06231,5e-05,7.34097]
[1776561272349,40.22,75672.93,6.2,0.06228,5e-05,7.33767]
[1776561275541,40.22,75672.93,6.2,0.06228,5e-05,7.33767]
[1776561282419,40.22,75672.93,6.2,0.06231,5e-05,7.33987]
[1776561287458,40.22,75671.73,6.2,0.06226,5e-05,7.33518]
[1776561292495,40.23,75667.07,6.2,0.06203,5e-05,7.31398]
[1776561295313,40.23,75666.13,6.2,0.06199,5e-05,7.30995]
[1776561295568,40.23,75666.13,6.2,0.06199,5e-05,7.30995]
[1776561295898,40.23,75687.25,6.2,0.06307,5e-05,7.41132]
[1776561296284,40.23,75687.25,6.2,0.06307,5e-05,7.41132]
[1776561296331,40.23,75687.25,6.2,0.06307,5e-05,7.41132]
[1776561296647,40.23,75716.23,6.2,0.06458,5e-05,7.55203]
[1776561298018,40.23,75716.23,6.2,0.06458,5e-05,7.55203]
[1776561298696,40.23,75716.77,6.2,0.06461,5e-05,7.55483]
[1776561302565,40.23,75703.89,6.2,0.06395,5e-05,7.49315]
[1776561307137,40.23,75703.94,6.2,0.06396,5e-05,7.49417]
[1776561307196,40.23,75701.47,6.2,0.06384,5e-05,7.48277]
[1776561311628,40.24,75686.31,6.2,0.06306,5e-05,7.41033]
[1776561312528,40.24,75686.31,6.2,0.06306,5e-05,7.41033]
[1776561312735,40.24,75686.31,6.2,0.06306,5e-05,7.41033]
[1776561314223,40.24,75683.04,6.2,0.0629,5e-05,7.39483]
[1776561316665,40.24,75666.5,6.2,0.06206,5e-05,7.31678]
[1776561321700,40.24,75662.88,6.2,0.0619,5e-05,7.30145]
[1776561326735,40.25,75665.45,6.2,0.06205,5e-05,7.31557]
[1776561331770,40.25,75666.42,6.2,0.06209,5e-05,7.31818]
[1776561336805,40.26,75666.75,6.2,0.06213,5e-05,7.32158]
[1776561341845,40.26,75666.89,6.2,0.06216,5e-05,7.32411]
[1776561346880,40.26,75667.05,6.2,0.06218,5e-05,7.32677]
[1776561352737,40.27,75667.73,6.2,0.06223,5e-05,7.33114]
[1776561357957,40.27,75668.26,6.2,0.06229,5e-05,7.33665]
[1776561362992,40.28,75674.67,6.2,0.06264,5e-05,7.36918]
[1776561365290,40.28,75680.07,6.2,0.06292,5e-05,7.39569]
[1776561366157,40.28,75680.07,6.2,0.06292,5e-05,7.39569]
[1776561366901,40.28,75680.07,6.2,0.06292,5e-05,7.39598]
[1776561368738,40.28,75687.11,6.2,0.06329,5e-05,7.43037]
[1776561368742,40.28,75687.11,6.2,0.06329,5e-05,7.43037]
[1776561369034,40.28,75690.07,6.2,0.06345,5e-05,7.44484]
[1776561372466,40.28,75697.4,6.2,0.06384,5e-05,7.4814]
[1776561374920,40.29,75697.85,6.2,0.06387,5e-05,7.48431]
[1776561375076,40.29,75691.09,6.2,0.06353,5e-05,7.45209]
[1776561380111,40.29,75696.22,6.2,0.0638,5e-05,7.47773]
[1776561385146,40.29,75695.37,6.2,0.06377,5e-05,7.47451]
[1776561390181,40.29,75691.19,6.2,0.06356,5e-05,7.45533]
[1776561399246,40.3,75689.21,6.2,0.06345,5e-05,7.44402]
[1776561403597,40.3,75689.64,6.2,0.06348,5e-05,7.44699]
[1776561408309,40.3,75669.44,6.2,0.06246,5e-05,7.35151]
[1776561413344,40.31,75668.15,6.2,0.06242,5e-05,7.34715]
[1776561419386,40.31,75668.19,6.2,0.06244,5e-05,7.34941]
[1776561424421,40.32,75671.85,6.2,0.06265,5e-05,7.36852]
[1776561429456,40.32,75672.04,6.2,0.06267,5e-05,7.37085]
[1776561434490,40.32,75672.94,6.2,0.06273,5e-05,7.37653]
[1776561439526,40.32,75678.07,6.2,0.06301,5e-05,7.40237]
[1776561446575,40.33,75678.1,6.2,0.06303,5e-05,7.40402]
[1776561451610,40.33,75673.61,6.2,0.06278,5e-05,7.37978]
[1776561456645,40.33,75673.72,6.2,0.0628,5e-05,7.38156]
[1776561463694,40.34,75673.72,6.2,0.06282,5e-05,7.38326]
[1776561468731,40.34,75673.65,6.2,0.06283,5e-05,7.38411]
[1776561474776,40.34,75673.75,6.2,0.06285,5e-05,7.38598]
[1776561481827,40.35,75674.97,6.2,0.06293,5e-05,7.39361]
[1776561490955,40.35,75675.2,6.2,0.06295,5e-05,7.39535]
[1776561497939,40.36,75675.2,6.2,0.06298,5e-05,7.39809]
[1776561503981,40.36,75675.2,6.2,0.06299,5e-05,7.39935]
[1776561509344,40.36,75675.2,6.2,0.063,5e-05,7.40019]
[1776561509413,40.36,75656.28,6.2,0.06204,5e-05,7.3101]
[1776561516066,40.37,75651.37,6.2,0.06179,5e-05,7.28574]
[1776561523580,40.37,75656.48,6.2,0.06206,5e-05,7.31143]
[1776561529157,40.38,75656.48,6.2,0.0621,5e-05,7.31438]
[1776561535971,40.38,75656.44,6.2,0.0621,5e-05,7.31451]
[1776561541241,40.39,75650.11,6.2,0.06182,5e-05,7.28797]
[1776561546276,40.39,75646.23,6.2,0.06164,5e-05,7.27141]
[1776561551310,40.39,75648.01,6.2,0.06175,5e-05,7.28171]
[1776561558360,40.4,75648.14,6.2,0.06178,5e-05,7.28481]
[1776561563395,40.4,75648.54,6.2,0.06182,5e-05,7.28843]
[1776561571218,40.41,75648.38,6.2,0.06183,5e-05,7.28902]
[1776561576487,40.41,75649.28,6.2,0.06188,5e-05,7.29247]
[1776561581522,40.42,75653.93,6.2,0.06213,5e-05,7.31616]
[1776561586557,40.42,75654.02,6.2,0.06215,5e-05,7.31799]
[1776561592598,40.42,75649.29,6.2,0.06193,5e-05,7.29738]
[1776561598641,40.43,75648.73,6.2,0.06192,5e-05,7.29663]
[1776561603675,40.43,75649.32,6.2,0.06197,5e-05,7.30095]
[1776561608711,40.44,75649.18,6.2,0.06198,5e-05,7.30182]
[1776561618781,40.44,75649.18,6.2,0.06201,5e-05,7.30484]
[1776561623816,40.45,75650.04,6.2,0.06207,5e-05,7.31039]
[1776561628851,40.45,75650.54,6.2,0.06211,5e-05,7.31419]
[1776561633886,40.45,75650.12,6.2,0.06208,5e-05,7.30981]
[1776561643959,40.46,75650.23,6.2,0.06212,5e-05,7.31346]
[1776561648995,40.46,75650.07,6.2,0.06212,5e-05,7.31409]
[1776561658060,40.47,75647.71,6.2,0.06203,5e-05,7.30537]
[1776561663096,40.47,75647.34,6.2,0.06203,5e-05,7.30478]
[1776561670146,40.48,75645.69,6.2,0.06197,5e-05,7.29927]
[1776561676188,40.48,75645.4,6.2,0.06197,5e-05,7.29965]
[1776561681223,40.48,75645.58,6.2,0.062,5e-05,7.30192]
[1776561695321,40.49,75644.85,6.2,0.06197,5e-05,7.29858]
[1776561700355,40.5,75640.95,6.2,0.06179,5e-05,7.28153]
[1776561711433,40.5,75640.84,6.2,0.06182,5e-05,7.28439]
[1776561721503,40.51,75640.84,6.2,0.06186,5e-05,7.28762]
[1776561726538,40.52,75640.8,6.2,0.06187,5e-05,7.28911]
[1776561737615,40.52,75640.84,6.2,0.06192,5e-05,7.29301]
[1776561742650,40.53,75640.77,6.2,0.06193,5e-05,7.29439]
[1776561747685,40.53,75640.84,6.2,0.06195,5e-05,7.29644]
[1776561752720,40.54,75640.84,6.2,0.06194,5e-05,7.29435]
[1776561757755,40.54,75640.77,6.2,0.06196,5e-05,7.29576]
[1776561765812,40.55,75642.71,6.2,0.06209,5e-05,7.30771]
[1776561770847,40.55,75643.73,6.2,0.06216,5e-05,7.31411]
[1776561775882,40.55,75642.75,6.2,0.06212,5e-05,7.31099]
[1776561781924,40.56,75640.21,6.2,0.06201,5e-05,7.30082]
[1776561786959,40.56,75640.14,6.2,0.06203,5e-05,7.30208]
[1776561791994,40.56,75636.46,6.2,0.06186,5e-05,7.28629]
[1776561796024,40.57,75635.67,6.2,0.06183,5e-05,7.28357]
[1776561802069,40.57,75632.23,6.2,0.06169,5e-05,7.26975]
[1776561807106,40.58,75628.67,6.2,0.06153,5e-05,7.2547]
[1776561812139,40.58,75626.68,6.2,0.06142,5e-05,7.24368]
[1776561818181,40.59,75627.19,6.2,0.06147,5e-05,7.24823]
[1776561821382,40.59,75626.5,6.2,0.06145,5e-05,7.24603]
[1776561824223,40.59,75626.54,6.2,0.06146,5e-05,7.24727]
[1776561829258,40.6,75615.21,6.2,0.06091,5e-05,7.19583]
[1776561835300,40.6,75616.75,6.2,0.06102,5e-05,7.20547]
[1776561840520,40.6,75616.82,6.2,0.06103,5e-05,7.20694]
[1776561846377,40.61,75618.99,6.2,0.06117,5e-05,7.22]
[1776561851414,40.61,75617.7,6.2,0.06112,5e-05,7.21557]
[1776561856449,40.62,75615.38,6.2,0.06103,5e-05,7.20638]
[1776561862591,40.62,75614.8,6.2,0.06101,5e-05,7.20499]
[1776561868533,40.63,75614.8,6.2,0.06104,5e-05,7.20754]
[1776561873568,40.63,75622.77,6.2,0.06143,5e-05,7.24272]
[1776561878603,40.63,75618.46,6.2,0.06123,5e-05,7.22383]
[1776561883638,40.64,75619.25,6.2,0.06128,5e-05,7.2289]
[1776561894716,40.64,75619.22,6.2,0.06131,5e-05,7.23168]
[1776561901765,40.65,75619.18,6.2,0.06133,5e-05,7.23338]
[1776561906801,40.65,75618.97,6.2,0.06133,5e-05,7.23378]
[1776561914857,40.66,75619.25,6.2,0.06137,5e-05,7.23729]
[1776561919891,40.66,75619.37,6.2,0.06139,5e-05,7.23918]
[1776561925934,40.66,75628.94,6.2,0.06189,5e-05,7.28579]
[1776561930969,40.67,75621.58,6.2,0.06153,5e-05,7.25211]
[1776561936366,40.67,75621.58,6.2,0.0615,5e-05,7.2488]
[1776561942049,40.67,75618.88,6.2,0.06139,5e-05,7.23841]
[1776561946078,40.67,75631.01,6.2,0.06201,5e-05,7.29648]
[1776561951113,40.68,75626.78,6.2,0.06181,5e-05,7.27735]
[1776561958162,40.68,75624.84,6.2,0.06173,5e-05,7.26971]
[1776561964757,40.68,75624.45,6.2,0.06172,5e-05,7.26874]
[1776561975782,40.68,75624.38,6.2,0.06173,5e-05,7.26993]
[1776561986358,40.69,75624.34,6.2,0.06177,5e-05,7.27369]
[1776561991393,40.7,75620.69,6.2,0.06157,5e-05,7.25389]
[1776561996428,40.7,75619.36,6.2,0.06152,5e-05,7.24892]
[1776562001464,40.7,75619.1,6.2,0.06152,5e-05,7.24899]
[1776562006499,40.71,75618.99,6.2,0.06153,5e-05,7.24975]
[1776562011534,40.71,75620.43,6.2,0.06162,5e-05,7.25776]
[1776562016569,40.71,75617.08,6.2,0.06146,5e-05,7.24336]
[1776562024625,40.72,75616.87,6.2,0.06148,5e-05,7.24458]
[1776562029659,40.72,75616.94,6.2,0.06149,5e-05,7.24629]
[1776562038723,40.73,75617.19,6.2,0.06153,5e-05,7.24993]
[1776562043758,40.73,75620.64,6.2,0.06172,5e-05,7.26749]
[1776562048793,40.73,75623.49,6.2,0.06188,5e-05,7.28215]
[1776562054835,40.73,75621.53,6.2,0.06177,5e-05,7.27055]
[1776562059871,40.74,75618.28,6.2,0.06162,5e-05,7.25654]
[1776562064905,40.74,75617.32,6.2,0.06158,5e-05,7.25333]
[1776562070948,40.74,75617.05,6.2,0.06159,5e-05,7.25363]
[1776562077997,40.75,75616.53,6.2,0.06158,5e-05,7.25301]
[1776562089078,40.76,75616.78,6.2,0.06162,5e-05,7.25691]
[1776562094113,40.76,75615.22,6.2,0.06156,5e-05,7.25079]
[1776562099119,40.76,75615.19,6.2,0.06157,5e-05,7.25185]
[1776562105191,40.76,75615.61,6.2,0.0616,5e-05,7.25518]
[1776562111233,40.77,75615.48,6.2,0.06158,5e-05,7.25211]
[1776562116268,40.77,75614.19,6.2,0.06153,5e-05,7.24717]
[1776562121303,40.77,75614.09,6.2,0.06154,5e-05,7.24783]
[1776562126338,40.77,75613.21,6.2,0.06151,5e-05,7.24481]
[1776562131373,40.78,75612.95,6.2,0.06151,5e-05,7.24469]
[1776562137446,40.78,75607.28,6.2,0.06123,5e-05,7.219]
[1776562143457,40.79,75594.97,6.2,0.06065,5e-05,7.1643]
[1776562151514,40.79,75594.85,6.2,0.06068,5e-05,7.16661]
[1776562156549,40.8,75592.68,6.2,0.06059,5e-05,7.15832]
[1776562161584,40.8,75592.59,6.2,0.06061,5e-05,7.15978]
[1776562166619,40.81,75592.67,6.2,0.06063,5e-05,7.162]
[1776562171654,40.81,75588.94,6.2,0.06044,5e-05,7.14273]
[1776562177696,40.82,75582.88,6.2,0.06017,5e-05,7.1172]
[1776562182731,40.82,75582.56,6.2,0.06017,5e-05,7.11786]
[1776562189780,40.83,75580.26,6.2,0.06009,5e-05,7.1102]
[1776562197836,40.84,75580.12,6.2,0.06012,5e-05,7.11288]
[1776562204736,40.84,75580.09,6.2,0.06014,5e-05,7.11436]
[1776562209921,40.85,75576.37,6.2,0.05999,5e-05,7.10036]
[1776562211106,40.85,75560.0,6.2,0.05919,5e-05,7.02483]
[1776562216970,40.86,75553.21,6.2,0.05891,5e-05,6.99732]
[1776562222006,40.86,75553.13,6.2,0.05893,5e-05,6.99968]
[1776562228048,40.87,75552.99,6.2,0.05896,5e-05,7.00227]
[1776562238118,40.88,75551.84,6.2,0.05893,5e-05,6.99836]
[1776562243153,40.89,75542.63,6.2,0.05852,5e-05,6.95908]
[1776562248188,40.89,75546.59,6.2,0.05874,5e-05,6.97997]
[1776562253223,40.9,75544.57,6.2,0.05867,5e-05,6.97346]
[1776562257889,40.91,75528.61,6.2,0.05794,5e-05,6.90343]
[1776562263637,40.91,75520.61,6.2,0.05758,5e-05,6.86942]
[1776562268180,40.93,75523.96,6.2,0.05782,5e-05,6.89224]
[1776562269156,40.93,75527.44,6.2,0.05799,5e-05,6.90804]
[1776562268328,40.94,75528.97,6.2,0.05808,5e-05,6.91695]
[1776562273709,40.97,75528.64,6.2,0.05824,5e-05,6.93171]
[1776562273752,40.99,75526.68,6.2,0.05824,5e-05,6.93138]
[1776562279431,41.0,75518.38,6.2,0.05789,5e-05,6.89785]
[1776562280413,41.0,75500.19,6.2,0.05703,5e-05,6.81561]
[1776562285448,41.0,75504.2,6.2,0.0572,5e-05,6.83229]
[1776562290822,40.98,75504.18,6.2,0.05712,5e-05,6.82432]
[1776562296525,40.92,75503.23,6.2,0.05679,5e-05,6.79245]
[1776562301560,40.87,75503.18,6.2,0.05656,5e-05,6.77074]
[1776562303596,40.86,75504.0,6.2,0.05655,5e-05,6.7697]
[1776562303650,40.85,75512.21,6.2,0.05688,5e-05,6.80188]
[1776562304975,40.85,75512.21,6.2,0.05688,5e-05,6.80188]
[1776562310625,40.79,75528.0,6.2,0.05733,5e-05,6.84516]
[1776562315661,40.73,75530.21,6.2,0.05718,5e-05,6.83125]
[1776562320698,40.67,75536.69,6.2,0.05722,5e-05,6.83573]
[1776562325733,40.62,75541.71,6.2,0.05721,5e-05,6.83512]
[1776562330768,40.58,75549.37,6.2,0.05741,5e-05,6.85489]
[1776562335803,40.57,75551.58,6.2,0.05748,5e-05,6.86175]
[1776562340838,40.58,75553.62,6.2,0.05762,5e-05,6.87506]
[1776562345873,40.6,75553.65,6.2,0.05772,5e-05,6.88451]
[1776562350907,40.63,75553.43,6.2,0.05783,5e-05,6.89468]
[1776562355943,40.63,75552.55,6.2,0.05778,5e-05,6.88882]
[1776562365006,40.64,75552.48,6.2,0.05782,5e-05,6.89282]
[1776562370046,40.65,75552.52,6.2,0.05786,5e-05,6.89588]
[1776562375081,40.66,75554.67,6.2,0.05799,5e-05,6.90885]
[1776562378102,40.66,75566.77,6.2,0.05859,5e-05,6.96623]
[1776562383136,40.67,75569.33,6.2,0.05875,5e-05,6.9809]
[1776562388172,40.7,75567.47,6.2,0.05881,5e-05,6.98645]
[1776562390968,40.73,75567.5,6.2,0.05894,5e-05,6.99881]
[1776562391005,40.73,75567.5,6.2,0.05894,5e-05,6.99881]
[1776562393292,40.73,75567.97,6.2,0.05898,5e-05,7.0022]
[1776562401526,40.77,75573.23,6.2,0.05942,5e-05,7.04381]
[1776562409320,40.79,75572.49,6.2,0.05944,5e-05,7.04517]
[1776562414355,40.79,75572.23,6.2,0.05943,5e-05,7.04331]
[1776562419597,40.8,75572.15,6.2,0.05946,5e-05,7.04607]
[1776562425432,40.81,75571.95,6.2,0.05949,5e-05,7.04891]
[1776562430466,40.82,75572.37,6.2,0.05954,5e-05,7.05399]
[1776562435502,40.82,75573.03,6.2,0.05961,5e-05,7.06015]
[1776562440537,40.83,75572.64,6.2,0.05962,5e-05,7.06146]
[1776562447555,40.84,75572.42,6.2,0.05964,5e-05,7.06292]
[1776562453630,40.85,75570.24,6.2,0.05959,5e-05,7.05846]
[1776562458666,40.86,75566.73,6.2,0.05946,5e-05,7.0455]
[1776562464492,40.86,75569.81,6.2,0.05964,5e-05,7.06234]
[1776562470750,40.88,75568.78,6.2,0.05964,5e-05,7.06267]
[1776562475779,40.88,75567.05,6.2,0.05955,5e-05,7.05349]
[1776562480820,40.89,75568.95,6.2,0.05969,5e-05,7.06605]
[1776562486862,40.9,75568.88,6.2,0.05972,5e-05,7.06942]
[1776562491897,40.91,75568.16,6.2,0.05972,5e-05,7.06914]
[1776562496932,40.91,75563.93,6.2,0.05956,5e-05,7.05329]
[1776562501968,40.92,75564.23,6.2,0.0596,5e-05,7.05775]
[1776562507002,40.93,75554.8,6.2,0.05918,5e-05,7.01764]
[1776562513448,40.94,75555.02,6.2,0.05922,5e-05,7.02132]
[1776562519019,40.94,75554.47,6.2,0.05923,5e-05,7.02209]
[1776562524123,40.96,75554.63,6.2,0.05929,5e-05,7.02803]
[1776562529159,40.96,75554.46,6.2,0.05932,5e-05,7.03047]
[1776562534194,40.97,75553.86,6.2,0.0593,5e-05,7.02719]
[1776562539752,40.98,75551.83,6.2,0.05923,5e-05,7.02045]
[1776562544142,40.98,75551.8,6.2,0.05926,5e-05,7.02358]
[1776562550307,41.0,75550.8,6.2,0.05926,5e-05,7.02358]
[1776562555342,41.0,75551.3,6.2,0.05932,5e-05,7.02916]
[1776562560378,41.01,75549.86,6.2,0.05928,5e-05,7.02579]
[1776562566420,41.02,75550.18,6.2,0.05934,5e-05,7.03115]
[1776562571456,41.03,75550.36,6.2,0.05939,5e-05,7.03519]
[1776562576492,41.03,75552.71,6.2,0.05953,5e-05,7.04911]
[1776562582534,41.04,75552.5,6.2,0.05956,5e-05,7.05183]
[1776562589583,41.05,75552.86,6.2,0.05962,5e-05,7.05763]
[1776562594619,41.06,75551.57,6.2,0.05956,5e-05,7.05084]
[1776562600661,41.07,75549.49,6.2,0.0595,5e-05,7.04475]
[1776562605696,41.07,75549.52,6.2,0.05953,5e-05,7.04767]
[1776562612750,41.08,75554.29,6.2,0.0598,5e-05,7.07331]
[1776562617786,41.09,75563.89,6.2,0.0603,5e-05,7.11976]
[1776562618997,41.09,75563.89,6.2,0.0603,5e-05,7.11976]
[1776562627857,41.1,75565.63,6.2,0.06043,5e-05,7.13189]
[1776562632892,41.1,75565.46,6.2,0.06044,5e-05,7.13315]
[1776562638933,41.11,75565.43,6.2,0.06046,5e-05,7.13546]
[1776562644976,41.11,75565.36,6.2,0.06049,5e-05,7.13758]
[1776562651018,41.12,75565.4,6.2,0.06049,5e-05,7.13642]
[1776562658074,41.13,75565.36,6.2,0.06052,5e-05,7.13907]
[1776562661388,41.13,75565.25,6.2,0.06052,5e-05,7.13937]
[1776562661400,41.13,75565.25,6.2,0.06052,5e-05,7.13937]
[1776562661453,41.13,75565.25,6.2,0.06052,5e-05,7.13937]
[1776562661620,41.13,75565.25,6.2,0.06053,5e-05,7.14018]
[1776562663286,41.13,75575.85,6.2,0.06105,5e-05,7.18961]
[1776562672172,41.14,75576.14,6.2,0.0611,5e-05,7.1939]
[1776562682243,41.15,75578.84,6.2,0.06127,5e-05,7.21017]
[1776562688284,41.15,75579.02,6.2,0.0613,5e-05,7.21299]
[1776562693320,41.16,75578.95,6.2,0.06132,5e-05,7.21436]
[1776562700368,41.16,75578.84,6.2,0.06134,5e-05,7.21624]
[1776562703390,41.16,75590.78,6.2,0.06194,5e-05,7.27273]
[1776562705072,41.16,75593.28,6.2,0.06207,5e-05,7.28466]
[1776562705360,41.16,75593.28,6.2,0.06207,5e-05,7.28466]
[1776562706692,41.17,75598.04,6.2,0.06231,5e-05,7.30736]
[1776562713461,41.17,75609.15,6.2,0.06286,5e-05,7.35686]
[1776562718496,41.17,75607.14,6.2,0.06278,5e-05,7.34986]
[1776562727559,41.18,75607.09,6.2,0.0628,5e-05,7.35128]
[1776562732594,41.18,75607.09,6.2,0.06283,5e-05,7.35393]
[1776562737629,41.19,75607.27,6.2,0.06285,5e-05,7.35573]
[1776562742664,41.19,75609.65,6.2,0.06298,5e-05,7.36785]
[1776562742975,41.19,75609.65,6.2,0.06298,5e-05,7.36785]
[1776562748709,41.19,75611.18,6.2,0.06306,5e-05,7.3761]
[1776562753744,41.19,75608.54,6.2,0.06294,5e-05,7.3646]
[1776562758778,41.2,75608.26,6.2,0.06294,5e-05,7.36428]
[1776562763186,41.2,75608.12,6.2,0.06294,5e-05,7.36422]
[1776562765147,41.2,75599.83,6.2,0.06253,5e-05,7.3258]
[1776562766830,41.2,75596.27,6.2,0.06235,5e-05,7.30971]
[1776562772877,41.2,75586.84,6.2,0.06188,5e-05,7.26417]
[1776562778919,41.21,75586.15,6.2,0.06187,5e-05,7.26309]
[1776562783959,41.21,75586.85,6.2,0.06192,5e-05,7.26808]
[1776562788994,41.22,75587.27,6.2,0.06196,5e-05,7.27168]
[1776562794029,41.22,75594.07,6.2,0.06232,5e-05,7.30495]
[1776562795159,41.22,75594.07,6.2,0.06232,5e-05,7.30495]
[1776562795316,41.22,75594.07,6.2,0.06232,5e-05,7.30495]
[1776562796235,41.22,75594.82,6.2,0.06236,5e-05,7.30897]
[1776562796253,41.22,75561.81,6.2,0.06072,5e-05,7.15578]
[1776562797050,41.22,75548.51,6.2,0.06008,5e-05,7.09508]
[1776562798258,41.22,75548.51,6.2,0.06008,5e-05,7.09508]
[1776562801351,41.23,75549.03,6.2,0.06012,5e-05,7.0992]
[1776562804421,41.23,75557.11,6.2,0.06054,5e-05,7.13844]
[1776562807532,41.23,75560.68,6.2,0.06073,5e-05,7.15585]
[1776562810552,41.24,75569.3,6.2,0.06117,5e-05,7.19737]
[1776562816183,41.24,75567.16,6.2,0.06109,5e-05,7.18975]
[1776562823232,41.25,75566.13,6.2,0.06107,5e-05,7.18779]
[1776562831288,41.26,75566.29,6.2,0.06108,5e-05,7.18793]
[1776562836323,41.26,75565.34,6.2,0.06106,5e-05,7.18555]
[1776562841358,41.27,75566.55,6.2,0.06114,5e-05,7.19318]
[1776562846393,41.27,75568.17,6.2,0.06124,5e-05,7.20263]
[1776562853442,41.28,75568.01,6.2,0.06126,5e-05,7.20447]
[1776562858477,41.28,75566.32,6.2,0.0612,5e-05,7.19885]
[1776562863511,41.29,75566.15,6.2,0.06121,5e-05,7.19993]
[1776562868547,41.29,75566.15,6.2,0.06123,5e-05,7.2018]
[1776562873583,41.3,75571.74,6.2,0.06153,5e-05,7.2294]
[1776562880635,41.3,75571.88,6.2,0.06156,5e-05,7.23231]
[1776562886677,41.31,75571.78,6.2,0.06157,5e-05,7.23374]
[1776562891711,41.31,75571.84,6.2,0.06156,5e-05,7.23175]
[1776562896746,41.31,75571.82,6.2,0.06158,5e-05,7.2332]
[1776562901782,41.32,75572.05,6.2,0.06161,5e-05,7.23578]
[1776562906817,41.32,75572.04,6.2,0.06162,5e-05,7.23723]
[1776562911851,41.32,75572.29,6.2,0.06165,5e-05,7.23985]
[1776562916887,41.33,75572.32,6.2,0.06167,5e-05,7.24144]
[1776562923521,41.33,75572.38,6.2,0.06168,5e-05,7.24286]
[1776562928971,41.34,75574.15,6.2,0.0618,5e-05,7.25331]
[1776562935571,41.34,75574.15,6.2,0.06181,5e-05,7.25467]
[1776562941058,41.34,75574.11,6.2,0.06183,5e-05,7.25637]
[1776562946093,41.35,75574.04,6.2,0.06184,5e-05,7.25737]
[1776562951845,41.35,75573.97,6.2,0.06185,5e-05,7.25811]
[1776562959583,41.35,75574.01,6.2,0.06185,5e-05,7.25662]
[1776562966235,41.36,75576.45,6.2,0.06199,5e-05,7.27006]
[1776562968144,41.36,75577.12,6.2,0.06203,5e-05,7.27342]
[1776562968597,41.36,75577.12,6.2,0.06203,5e-05,7.27342]
[1776562969555,41.36,75583.88,6.2,0.06236,5e-05,7.30509]
[1776562975299,41.36,75589.93,6.2,0.06268,5e-05,7.33442]
[1776562980335,41.36,75586.12,6.2,0.0625,5e-05,7.31746]
[1776562981536,41.36,75586.12,6.2,0.0625,5e-05,7.31746]
[1776562983342,41.37,75582.55,6.2,0.06232,5e-05,7.30124]
[1776562985050,41.37,75582.49,6.2,0.06233,5e-05,7.30138]
[1776562990405,41.37,75587.63,6.2,0.0626,5e-05,7.32655]
[1776562993033,41.37,75587.47,6.2,0.06259,5e-05,7.32613]
[1776562997807,41.37,75588.66,6.2,0.06266,5e-05,7.33231]
[1776563004503,41.37,75589.04,6.2,0.06269,5e-05,7.33534]
[1776563009537,41.38,75589.11,6.2,0.0627,5e-05,7.33645]
[1776563015580,41.38,75588.09,6.2,0.06263,5e-05,7.32881]
[1776563020614,41.38,75587.18,6.2,0.0626,5e-05,7.32541]
[1776563029678,41.38,75587.12,6.2,0.06261,5e-05,7.32686]
[1776563030600,41.38,75587.12,6.2,0.06261,5e-05,7.32686]
[1776563030753,41.38,75587.12,6.2,0.06261,5e-05,7.32686]
[1776563035928,41.39,75589.82,6.2,0.06275,5e-05,7.34008]
[1776563036758,41.39,75589.64,6.2,0.06275,5e-05,7.33955]
[1776563038622,41.39,75589.82,6.2,0.06276,5e-05,7.34069]
[1776563040507,41.39,75589.66,6.2,0.06275,5e-05,7.3401]
[1776563046797,41.39,75589.95,6.2,0.06278,5e-05,7.34268]
[1776563051832,41.39,75590.06,6.2,0.0628,5e-05,7.34395]
[1776563057874,41.39,75590.09,6.2,0.06281,5e-05,7.345]
[1776563066433,41.4,75589.3,6.2,0.06277,5e-05,7.34162]
[1776563080029,41.4,75589.3,6.2,0.06278,5e-05,7.34088]
[1776563081036,41.4,75576.93,6.2,0.06216,5e-05,7.28349]
[1776563081664,41.4,75576.93,6.2,0.06216,5e-05,7.28349]
[1776563087078,41.41,75581.37,6.2,0.0624,5e-05,7.30547]
[1776563094552,41.41,75581.44,6.2,0.06241,5e-05,7.30661]
[1776563101178,41.41,75581.51,6.2,0.06243,5e-05,7.30889]
[1776563104935,41.41,75587.61,6.2,0.06274,5e-05,7.33767]
[1776563110241,41.42,75589.48,6.2,0.06285,5e-05,7.34733]
[1776563112405,41.42,75589.12,6.2,0.06283,5e-05,7.34579]
[1776563117586,41.42,75589.01,6.2,0.06283,5e-05,7.34611]
[1776563123146,41.42,75589.27,6.2,0.06285,5e-05,7.34801]
[1776563128068,41.42,75589.86,6.2,0.06289,5e-05,7.3513]
[1776563128840,41.42,75589.82,6.2,0.06289,5e-05,7.35125]
[1776563134326,41.42,75589.89,6.2,0.06287,5e-05,7.34854]
[1776563135657,41.42,75589.96,6.2,0.06288,5e-05,7.349]
[1776563141026,41.43,75589.96,6.2,0.06288,5e-05,7.34969]
[1776563146493,41.43,75589.06,6.2,0.06285,5e-05,7.34646]
[1776563155559,41.43,75588.99,6.2,0.06286,5e-05,7.34742]
[1776563157271,41.43,75588.99,6.2,0.06286,5e-05,7.34742]
[1776563162500,41.43,75588.99,6.2,0.06286,5e-05,7.3477]
[1776563167642,41.43,75588.99,6.2,0.06288,5e-05,7.3491]
[1776563172680,41.44,75594.1,6.2,0.06314,5e-05,7.37359]
[1776563177331,41.44,75602.29,6.2,0.06356,5e-05,7.41224]
[1776563182750,41.44,75604.75,6.2,0.06369,5e-05,7.42402]
[1776563187785,41.44,75604.74,6.2,0.06369,5e-05,7.42417]
[1776563192819,41.44,75607.74,6.2,0.06381,5e-05,7.43466]
[1776563197855,41.44,75607.92,6.2,0.06382,5e-05,7.4357]
[1776563202890,41.44,75608.04,6.2,0.06383,5e-05,7.4365]
[1776563203462,41.44,75608.04,6.2,0.06383,5e-05,7.4365]
[1776563205264,41.44,75608.04,6.2,0.06383,5e-05,7.4365]
[1776563207863,41.44,75608.51,6.2,0.06386,5e-05,7.43892]
[1776563212959,41.44,75614.34,6.2,0.06416,5e-05,7.46658]
[1776563217995,41.44,75616.19,6.2,0.06425,5e-05,7.47535]
[1776563223032,41.44,75621.8,6.2,0.06454,5e-05,7.50166]
[1776563229075,41.44,75622.38,6.2,0.06457,5e-05,7.50414]
[1776563234110,41.44,75619.59,6.2,0.06442,5e-05,7.49079]
[1776563239145,41.44,75618.61,6.2,0.06437,5e-05,7.48606]
[1776563242049,41.44,75618.6,6.2,0.06437,5e-05,7.48597]
[1776563248208,41.44,75607.18,6.2,0.06379,5e-05,7.43244]
[1776563254709,41.44,75607.18,6.2,0.06376,5e-05,7.42871]
[1776563260293,41.44,75606.63,6.2,0.06374,5e-05,7.42645]
[1776563265832,41.44,75606.83,6.2,0.06375,5e-05,7.42759]
[1776563266612,41.44,75606.83,6.2,0.06375,5e-05,7.42768]
[1776563276200,41.44,75606.68,6.2,0.06374,5e-05,7.42719]
[1776563281442,41.44,75605.37,6.2,0.06368,5e-05,7.42164]
[1776563287483,41.44,75605.37,6.2,0.06369,5e-05,7.42204]
[1776563292518,41.44,75604.96,6.2,0.06367,5e-05,7.42043]
[1776563297553,41.45,75605.64,6.2,0.06371,5e-05,7.4239]
[1776563302588,41.45,75605.67,6.2,0.06371,5e-05,7.42432]
[1776563307622,41.45,75603.49,6.2,0.06361,5e-05,7.41438]
[1776563312658,41.45,75601.24,6.2,0.06347,5e-05,7.40036]
[1776563320713,41.45,75601.34,6.2,0.06348,5e-05,7.40147]
[1776563328770,41.45,75604.61,6.2,0.06365,5e-05,7.41734]
[1776563333805,41.45,75608.95,6.2,0.06387,5e-05,7.43785]
[1776563338840,41.45,75608.93,6.2,0.06387,5e-05,7.43781]
[1776563344287,41.45,75609.18,6.2,0.06388,5e-05,7.43902]
[1776563349917,41.45,75608.96,6.2,0.06387,5e-05,7.43808]
[1776563354953,41.45,75607.38,6.2,0.0638,5e-05,7.43072]
[1776563365026,41.45,75607.2,6.2,0.06379,5e-05,7.43011]
[1776563366484,41.45,75607.17,6.2,0.06379,5e-05,7.42999]
[1776563368835,41.45,75606.75,6.2,0.06377,5e-05,7.42806]
[1776563371025,41.45,75606.75,6.2,0.06377,5e-05,7.42806]
[1776563372064,41.45,75606.75,6.2,0.06374,5e-05,7.42428]
[1776563378118,41.45,75606.74,6.2,0.06374,5e-05,7.42443]
[1776563385167,41.45,75607.8,6.2,0.06379,5e-05,7.4295]
[1776563391209,41.45,75607.8,6.2,0.0638,5e-05,7.4296]
[1776563397250,41.45,75607.8,6.2,0.0638,5e-05,7.42969]
[1776563402286,41.45,75607.73,6.2,0.06379,5e-05,7.42944]
[1776563402412,41.45,75607.73,6.2,0.06379,5e-05,7.42944]
[1776563403175,41.45,75607.73,6.2,0.06379,5e-05,7.42944]
[1776563421207,41.45,75607.3,6.2,0.06377,5e-05,7.42757]
[1776563431490,41.45,75607.3,6.2,0.06375,5e-05,7.42403]
[1776563437532,41.45,75607.85,6.2,0.06378,5e-05,7.42667]
[1776563442568,41.45,75607.81,6.2,0.06377,5e-05,7.42651]
[1776563449618,41.45,75607.78,6.2,0.06377,5e-05,7.4264]
[1776563454764,41.45,75607.78,6.2,0.06377,5e-05,7.4264]
[1776563456857,41.45,75607.74,6.2,0.06377,5e-05,7.42623]
[1776563458294,41.45,75607.78,6.2,0.06377,5e-05,7.42642]
[1776563458773,41.45,75607.81,6.2,0.06377,5e-05,7.42657]
[1776563470765,41.46,75607.85,6.2,0.06378,5e-05,7.42687]
[1776563479828,41.46,75607.43,6.2,0.06376,5e-05,7.42525]
[1776563481098,41.46,75607.43,6.2,0.06376,5e-05,7.42525]
[1776563486770,41.46,75607.4,6.2,0.06376,5e-05,7.42541]
[1776563492545,41.46,75607.4,6.2,0.06376,5e-05,7.42546]
[1776563495775,41.46,75607.4,6.2,0.06374,5e-05,7.42195]
[1776563497332,41.46,75607.4,6.2,0.06374,5e-05,7.42212]
[1776563499366,41.46,75607.4,6.2,0.06374,5e-05,7.42227]
[1776563505006,41.46,75609.14,6.2,0.06383,5e-05,7.43091]
[1776563513060,41.46,75609.06,6.2,0.06383,5e-05,7.43104]
[1776563518095,41.46,75608.81,6.2,0.06383,5e-05,7.43022]
[1776563528168,41.46,75608.59,6.2,0.06382,5e-05,7.42994]
[1776563533200,41.46,75607.96,6.2,0.0638,5e-05,7.42748]
[1776563538236,41.47,75608.46,6.2,0.06383,5e-05,7.43025]
[1776563547299,41.47,75607.96,6.2,0.06381,5e-05,7.42863]
[1776563552334,41.47,75608.08,6.2,0.06379,5e-05,7.42576]
[1776563564418,41.47,75608.01,6.2,0.0638,5e-05,7.42648]
[1776563573481,41.47,75607.88,6.2,0.0638,5e-05,7.42666]
[1776563579588,41.47,75608.07,6.2,0.06381,5e-05,7.42781]
[1776563587536,41.47,75608.11,6.2,0.06382,5e-05,7.42843]
[1776563593452,41.48,75607.89,6.2,0.06382,5e-05,7.42827]
[1776563593526,41.48,75607.89,6.2,0.06382,5e-05,7.42845]
[1776563595520,41.48,75607.91,6.2,0.06382,5e-05,7.42854]
[1776563595530,41.48,75607.91,6.2,0.06382,5e-05,7.42854]
[1776563595621,41.48,75607.91,6.2,0.06382,5e-05,7.42831]
[1776563600897,41.48,75609.3,6.2,0.06389,5e-05,7.4351]
[1776563603691,41.48,75621.49,6.2,0.06452,5e-05,7.49269]
[1776563609733,41.48,75622.67,6.2,0.06457,5e-05,7.49806]
[1776563618796,41.48,75621.71,6.2,0.06449,5e-05,7.48927]
[1776563623830,41.48,75619.29,6.2,0.06436,5e-05,7.4776]
[1776563628866,41.47,75616.25,6.2,0.06421,5e-05,7.46308]
[1776563635588,41.47,75615.87,6.2,0.06419,5e-05,7.46113]
[1776563646992,41.47,75615.96,6.2,0.06418,5e-05,7.46078]
[1776563652027,41.47,75615.93,6.2,0.06418,5e-05,7.4603]
[1776563659075,41.47,75617.39,6.2,0.06424,5e-05,7.46662]
[1776563664111,41.47,75616.43,6.2,0.06419,5e-05,7.46168]
[1776563669146,41.47,75622.86,6.2,0.06451,5e-05,7.49151]
[1776563670640,41.47,75622.86,6.2,0.06451,5e-05,7.49151]
[1776563671163,41.47,75651.7,6.2,0.06597,5e-05,7.624]
[1776563673177,41.47,75665.38,6.2,0.06668,5e-05,7.68915]
[1776563679742,41.47,75662.4,6.2,0.06651,5e-05,7.67388]
[1776563682050,41.46,75660.56,6.2,0.06641,5e-05,7.66416]
[1776563686396,41.46,75660.06,6.2,0.06637,5e-05,7.66114]
[1776563692353,41.46,75660.07,6.2,0.06636,5e-05,7.65952]
[1776563692354,41.46,75660.07,6.2,0.06636,5e-05,7.65952]
[1776563697397,41.45,75657.09,6.2,0.06618,5e-05,7.64359]
[1776563703851,41.45,75661.36,6.2,0.06638,5e-05,7.66142]
[1776563711449,41.44,75657.17,6.2,0.06613,5e-05,7.63868]
[1776563716484,41.44,75652.96,6.2,0.06589,5e-05,7.61737]
[1776563724541,41.43,75652.96,6.2,0.06587,5e-05,7.61546]
[1776563729575,41.43,75654.09,6.2,0.06592,5e-05,7.61968]
[1776563734611,41.43,75655.25,6.2,0.06594,5e-05,7.62016]
[1776563739646,41.43,75658.91,6.2,0.06611,5e-05,7.63641]
[1776563744680,41.42,75658.76,6.2,0.06609,5e-05,7.63443]
[1776563750722,41.42,75658.76,6.2,0.06607,5e-05,7.63292]
[1776563757772,41.41,75658.76,6.2,0.06605,5e-05,7.63116]
[1776563765828,41.41,75657.17,6.2,0.06595,5e-05,7.62157]
[1776563770863,41.41,75656.72,6.2,0.06591,5e-05,7.61827]
[1776563776905,41.4,75656.45,6.2,0.06588,5e-05,7.6156]
[1776563781941,41.4,75653.32,6.2,0.06571,5e-05,7.59954]
[1776563786978,41.4,75652.34,6.2,0.06565,5e-05,7.59385]
[1776563795035,41.4,75654.79,6.2,0.06572,5e-05,7.60003]
[1776563800070,41.39,75655.25,6.2,0.06574,5e-05,7.60117]
[1776563805105,41.39,75655.18,6.2,0.06572,5e-05,7.59982]
[1776563812154,41.39,75660.14,6.2,0.06596,5e-05,7.62204]
[1776563817189,41.38,75663.12,6.2,0.06611,5e-05,7.63512]
[1776563822224,41.38,75665.42,6.2,0.06621,5e-05,7.64494]
[1776563827259,41.38,75668.75,6.2,0.06637,5e-05,7.65962]
[1776563832294,41.38,75668.82,6.2,0.06636,5e-05,7.65866]
[1776563846392,41.37,75664.75,6.2,0.06612,5e-05,7.63605]
[1776563852434,41.37,75663.89,6.2,0.06603,5e-05,7.62671]
[1776563857469,41.36,75664.04,6.2,0.06602,5e-05,7.62634]
[1776563862504,41.36,75663.72,6.2,0.06599,5e-05,7.62374]
[1776563867539,41.36,75663.41,6.2,0.06596,5e-05,7.62099]
[1776563872574,41.35,75663.37,6.2,0.06595,5e-05,7.61974]
[1776563878616,41.35,75662.68,6.2,0.0659,5e-05,7.61521]
[1776563884658,41.35,75652.86,6.2,0.06538,5e-05,7.56748]
[1776563890699,41.35,75652.56,6.2,0.06535,5e-05,7.56523]
[1776563896742,41.35,75650.21,6.2,0.06522,5e-05,7.5533]
[1776563902202,41.35,75650.21,6.2,0.06522,5e-05,7.5533]
[1776563911847,41.34,75650.24,6.2,0.06517,5e-05,7.54767]
[1776563914107,41.34,75650.24,6.2,0.06517,5e-05,7.54767]
[1776563923931,41.34,75650.09,6.2,0.06515,5e-05,7.54541]
[1776563926021,41.34,75645.17,6.2,0.06489,5e-05,7.52181]
[1776563931987,41.34,75642.73,6.2,0.06476,5e-05,7.50978]
[1776563939040,41.34,75644.32,6.2,0.06484,5e-05,7.5168]
[1776563945082,41.33,75645.53,6.2,0.06489,5e-05,7.52208]
[1776563955153,41.33,75645.53,6.2,0.06488,5e-05,7.52137]
[1776563964216,41.33,75647.79,6.2,0.065,5e-05,7.53172]
[1776563969251,41.33,75652.55,6.2,0.06524,5e-05,7.55403]
[1776563974286,41.33,75654.03,6.2,0.06528,5e-05,7.55683]
[1776563975007,41.33,75654.03,6.2,0.06528,5e-05,7.55683]
[1776563982342,41.33,75652.97,6.2,0.06522,5e-05,7.55113]
[1776563986910,41.33,75653.15,6.2,0.06523,5e-05,7.55173]
[1776563992412,41.33,75651.75,6.2,0.06515,5e-05,7.54446]
[1776563999460,41.32,75651.23,6.2,0.06511,5e-05,7.54138]
[1776564004506,41.32,75643.25,6.2,0.0647,5e-05,7.5032]
[1776564009541,41.32,75645.03,6.2,0.06479,5e-05,7.51145]
[1776564014576,41.32,75649.77,6.2,0.06503,5e-05,7.53364]
[1776564019927,41.32,75651.51,6.2,0.06512,5e-05,7.54159]
[1776564025653,41.32,75651.47,6.2,0.06511,5e-05,7.54077]
[1776564030690,41.32,75651.37,6.2,0.0651,5e-05,7.53987]
[1776564040760,41.32,75652.64,6.2,0.06512,5e-05,7.54115]
[1776564045795,41.32,75642.88,6.2,0.06462,5e-05,7.49458]
[1776564050841,41.32,75632.01,6.2,0.06406,5e-05,7.44318]
[1776564055876,41.32,75625.16,6.2,0.06371,5e-05,7.41131]
[1776564060911,41.32,75631.28,6.2,0.06403,5e-05,7.44052]
[1776564065946,41.32,75626.72,6.2,0.0638,5e-05,7.41943]
[1776564070981,41.32,75626.43,6.2,0.06379,5e-05,7.41846]
[1776564076017,41.32,75625.92,6.2,0.06377,5e-05,7.41644]
[1776564081052,41.32,75620.57,6.2,0.0635,5e-05,7.39168]
[1776564086095,41.32,75618.53,6.2,0.0634,5e-05,7.38259]
[1776564091129,41.32,75619.11,6.2,0.06341,5e-05,7.38195]
[1776564100194,41.33,75618.87,6.2,0.0634,5e-05,7.38163]
[1776564107243,41.33,75620.53,6.2,0.06349,5e-05,7.38988]
[1776564112279,41.33,75620.58,6.2,0.0635,5e-05,7.39037]
[1776564118320,41.33,75621.21,6.2,0.06353,5e-05,7.3936]
[1776564123356,41.33,75624.64,6.2,0.06371,5e-05,7.40988]
[1776564128391,41.33,75635.61,6.2,0.06427,5e-05,7.46135]
[1776564134208,41.33,75636.14,6.2,0.06429,5e-05,7.4637]
[1776564140164,41.33,75632.3,6.2,0.0641,5e-05,7.44538]
[1776564146517,41.33,75629.56,6.2,0.06396,5e-05,7.43266]
[1776564151552,41.33,75623.23,6.2,0.06361,5e-05,7.3993]
[1776564156587,41.33,75621.51,6.2,0.06352,5e-05,7.39159]
[1776564161622,41.33,75619.85,6.2,0.06344,5e-05,7.3842]
[1776564166657,41.33,75620.03,6.2,0.06346,5e-05,7.38543]
[1776564171691,41.33,75621.13,6.2,0.06352,5e-05,7.39093]
[1776564176727,41.33,75626.89,6.2,0.06381,5e-05,7.41814]
[1776564181761,41.33,75627.52,6.2,0.06384,5e-05,7.42116]
[1776564186797,41.33,75627.31,6.2,0.06383,5e-05,7.42023]
[1776564191832,41.33,75627.34,6.2,0.06384,5e-05,7.42044]
[1776564198881,41.33,75626.84,6.2,0.06381,5e-05,7.4182]
[1776564206937,41.33,75623.41,6.2,0.06364,5e-05,7.40238]
[1776564211971,41.33,75623.66,6.2,0.06363,5e-05,7.39988]
[1776564217007,41.34,75623.54,6.2,0.06362,5e-05,7.39957]
[1776564222041,41.34,75623.38,6.2,0.06362,5e-05,7.39906]
[1776564228084,41.34,75623.45,6.2,0.06362,5e-05,7.39965]
[1776564239161,41.34,75624.73,6.2,0.06369,5e-05,7.4061]
[1776564244196,41.34,75628.33,6.2,0.06388,5e-05,7.42298]
[1776564249230,41.34,75628.36,6.2,0.06388,5e-05,7.42315]
[1776564255273,41.34,75623.46,6.2,0.06363,5e-05,7.40032]
[1776564261317,41.34,75624.12,6.2,0.06367,5e-05,7.40365]
[1776564266352,41.34,75624.39,6.2,0.06368,5e-05,7.40509]
[1776564274584,41.34,75624.46,6.2,0.06369,5e-05,7.40548]
[1776564280452,41.34,75624.46,6.2,0.06366,5e-05,7.40201]
[1776564294550,41.34,75624.46,6.2,0.06367,5e-05,7.40251]
[1776564300419,41.34,75624.43,6.2,0.06367,5e-05,7.4025]
[1776564305627,41.34,75624.63,6.2,0.06368,5e-05,7.40366]
[1776564310661,41.34,75624.8,6.2,0.06369,5e-05,7.4046]
[1776564318717,41.34,75624.66,6.2,0.06369,5e-05,7.40418]
[1776564322372,41.34,75624.66,6.2,0.06369,5e-05,7.40418]
[1776564322927,41.34,75624.66,6.2,0.06369,5e-05,7.4043]
[1776564329045,41.34,75624.63,6.2,0.06368,5e-05,7.40337]
[1776564329068,41.34,75624.63,6.2,0.06367,5e-05,7.40278]
[1776564329416,41.34,75624.63,6.2,0.06367,5e-05,7.40278]
[1776564329796,41.34,75638.95,6.2,0.0644,5e-05,7.47025]
[1776564334831,41.34,75637.44,6.2,0.06429,5e-05,7.45881]
[1776564339866,41.34,75636.28,6.2,0.06423,5e-05,7.45309]
[1776564344901,41.34,75627.71,6.2,0.06379,5e-05,7.41255]
[1776564350322,41.34,75621.86,6.2,0.06349,5e-05,7.38522]
[1776564350385,41.34,75620.75,6.2,0.06344,5e-05,7.38015]
[1776564357475,41.34,75616.98,6.2,0.06324,5e-05,7.36182]
[1776564357478,41.34,75616.98,6.2,0.06324,5e-05,7.36182]
[1776564357991,41.34,75616.91,6.2,0.06323,5e-05,7.36105]
[1776564363029,41.34,75622.73,6.2,0.06353,5e-05,7.38898]
[1776564369071,41.34,75619.96,6.2,0.0634,5e-05,7.3767]
[1776564374106,41.34,75618.43,6.2,0.06333,5e-05,7.37011]
[1776564380148,41.34,75619.66,6.2,0.0634,5e-05,7.37665]
[1776564386190,41.34,75621.36,6.2,0.06349,5e-05,7.38536]
[1776564391225,41.35,75620.79,6.2,0.06344,5e-05,7.37937]
[1776564397267,41.35,75621.11,6.2,0.06346,5e-05,7.38153]
[1776564402301,41.35,75621.07,6.2,0.06347,5e-05,7.38188]
[1776564407337,41.35,75621.14,6.2,0.06348,5e-05,7.38273]
[1776564412372,41.35,75617.06,6.2,0.06328,5e-05,7.36415]
[1776564417407,41.35,75617.76,6.2,0.06332,5e-05,7.36808]
[1776564424126,41.35,75617.91,6.2,0.06333,5e-05,7.36919]
[1776564429491,41.36,75617.77,6.2,0.06334,5e-05,7.36976]
[1776564439565,41.36,75617.73,6.2,0.06335,5e-05,7.37099]
[1776564444599,41.36,75617.76,6.2,0.06336,5e-05,7.37185]
[1776564449635,41.36,75615.73,6.2,0.06327,5e-05,7.36308]
[1776564457803,41.36,75615.73,6.2,0.06327,5e-05,7.36308]
[1776564469776,41.37,75615.73,6.2,0.06327,5e-05,7.3624]
[1776564475418,41.37,75615.73,6.2,0.06327,5e-05,7.3624]
[1776564483874,41.38,75615.75,6.2,0.0633,5e-05,7.36467]
[1776564490631,41.38,75615.79,6.2,0.0633,5e-05,7.36528]
[1776564495958,41.38,75616.32,6.2,0.06334,5e-05,7.36895]
[1776564501219,41.38,75619.28,6.2,0.0635,5e-05,7.38329]
[1776564506764,41.38,75624.1,6.2,0.06375,5e-05,7.40628]
[1776564510057,41.38,75638.26,6.2,0.06447,5e-05,7.47313]
[1776564514959,41.38,75639.16,6.2,0.06449,5e-05,7.47335]
[1776564520127,41.38,75642.01,6.2,0.06463,5e-05,7.48653]
[1776564525161,41.38,75641.85,6.2,0.06462,5e-05,7.48552]
[1776564530197,41.38,75641.74,6.2,0.06461,5e-05,7.48476]
[1776564535232,41.38,75642.15,6.2,0.06463,5e-05,7.48652]
[1776564540267,41.38,75642.25,6.2,0.06463,5e-05,7.48684]
[1776564545302,41.38,75643.02,6.2,0.06467,5e-05,7.49037]
[1776564545603,41.38,75643.02,6.2,0.06467,5e-05,7.49037]
[1776564552351,41.38,75642.84,6.2,0.06466,5e-05,7.48938]
[1776564557386,41.38,75641.73,6.2,0.0646,5e-05,7.4841]
[1776564562421,41.38,75641.84,6.2,0.06461,5e-05,7.48461]
[1776564567456,41.38,75641.4,6.2,0.06459,5e-05,7.48254]
[1776564573498,41.38,75641.7,6.2,0.06457,5e-05,7.4801]
[1776564579541,41.38,75641.47,6.2,0.06456,5e-05,7.47906]
[1776564585582,41.38,75641.7,6.2,0.06457,5e-05,7.4802]
[1776564591625,41.38,75641.46,6.2,0.06456,5e-05,7.47913]
[1776564591650,41.38,75641.46,6.2,0.06456,5e-05,7.47913]
[1776564596660,41.38,75638.94,6.2,0.06443,5e-05,7.46734]
[1776564602658,41.38,75645.13,6.2,0.06475,5e-05,7.49664]
[1776564607737,41.38,75643.41,6.2,0.06466,5e-05,7.48844]
[1776564610757,41.38,75630.05,6.2,0.06398,5e-05,7.42546]
[1776564617807,41.38,75632.19,6.2,0.06409,5e-05,7.43601]
[1776564625864,41.38,75638.67,6.2,0.06443,5e-05,7.46667]
[1776564630899,41.38,75638.74,6.2,0.06443,5e-05,7.46693]
[1776564635934,41.38,75638.77,6.2,0.0644,5e-05,7.46308]
[1776564643990,41.38,75639.5,6.2,0.06443,5e-05,7.46624]
[1776564649026,41.38,75639.35,6.2,0.06442,5e-05,7.46534]
[1776564655068,41.38,75639.39,6.2,0.06442,5e-05,7.46531]
[1776564660246,41.38,75639.43,6.2,0.06442,5e-05,7.46534]
[1776564666147,41.38,75639.1,6.2,0.0644,5e-05,7.46354]
[1776564671182,41.38,75638.03,6.2,0.06435,5e-05,7.4583]
[1776564676217,41.38,75635.7,6.2,0.06423,5e-05,7.44715]
[1776564681253,41.38,75633.77,6.2,0.06413,5e-05,7.43797]
[1776564686288,41.38,75632.69,6.2,0.06407,5e-05,7.43287]
[1776564692330,41.38,75632.72,6.2,0.06404,5e-05,7.42914]
[1776564699381,41.38,75632.22,6.2,0.06402,5e-05,7.42683]
[1776564704416,41.38,75627.65,6.2,0.06379,5e-05,7.40557]
[1776564709452,41.38,75630.89,6.2,0.06395,5e-05,7.42096]
[1776564715493,41.38,75634.6,6.2,0.06414,5e-05,7.43853]
[1776564720528,41.38,75638.15,6.2,0.06433,5e-05,7.45519]
[1776564725563,41.38,75639.14,6.2,0.06437,5e-05,7.45976]
[1776564730598,41.38,75637.84,6.2,0.06431,5e-05,7.45362]
[1776564735633,41.38,75638.1,6.2,0.06432,5e-05,7.4549]
[1776564740668,41.38,75638.28,6.2,0.06433,5e-05,7.45584]
[1776564746710,41.38,75638.23,6.2,0.06433,5e-05,7.45576]
[1776564759801,41.38,75638.22,6.2,0.06431,5e-05,7.45228]
[1776564765846,41.38,75638.36,6.2,0.06432,5e-05,7.45324]
[1776564770881,41.38,75641.92,6.2,0.0645,5e-05,7.47026]
[1776564777930,41.38,75642.08,6.2,0.06451,5e-05,7.47125]
[1776564782965,41.38,75641.85,6.2,0.0645,5e-05,7.47037]
[1776564792605,41.38,75641.85,6.2,0.0645,5e-05,7.47037]
[1776564801365,41.38,75641.85,6.2,0.06451,5e-05,7.4708]
[1776564801375,41.38,75641.85,6.2,0.06451,5e-05,7.47119]
[1776564807300,41.38,75641.89,6.2,0.0645,5e-05,7.47019]
[1776564813175,41.38,75641.84,6.2,0.06444,5e-05,7.46385]
[1776564818211,41.37,75641.81,6.2,0.06442,5e-05,7.46214]
[1776564825260,41.37,75641.66,6.2,0.06439,5e-05,7.45922]
[1776564830295,41.36,75641.98,6.2,0.06439,5e-05,7.45912]
[1776564836337,41.36,75642.19,6.2,0.06438,5e-05,7.45817]
[1776564841371,41.35,75641.73,6.2,0.06434,5e-05,7.45438]
[1776564847414,41.35,75641.87,6.2,0.06432,5e-05,7.45311]
[1776564852449,41.35,75641.8,6.2,0.0643,5e-05,7.45118]
[1776564864533,41.34,75641.69,6.2,0.06425,5e-05,7.4469]
[1776564869568,41.33,75642.08,6.2,0.06426,5e-05,7.44722]
[1776564874603,41.33,75642.25,6.2,0.06422,5e-05,7.44236]
[1776564879638,41.33,75642.62,6.2,0.06422,5e-05,7.44264]
[1776564883643,41.32,75642.51,6.2,0.0642,5e-05,7.44125]
[1776564883666,41.32,75659.65,6.2,0.06508,5e-05,7.5221]
[1776564888702,41.32,75664.41,6.2,0.06533,5e-05,7.54429]
[1776564894744,41.32,75665.12,6.2,0.06536,5e-05,7.5471]
[1776564900808,41.32,75665.12,6.2,0.06536,5e-05,7.5469]
[1776564903807,41.32,75678.05,6.2,0.06602,5e-05,7.60778]
[1776564908842,41.32,75682.49,6.2,0.06624,5e-05,7.62799]
[1776564913877,41.31,75684.46,6.2,0.06633,5e-05,7.6363]
[1776564918912,41.31,75685.07,6.2,0.06635,5e-05,7.63806]
[1776564923946,41.31,75686.02,6.2,0.06639,5e-05,7.64144]
[1776564929989,41.3,75686.69,6.2,0.06641,5e-05,7.64326]
[1776564935030,41.3,75689.85,6.2,0.06653,5e-05,7.65347]
[1776564941072,41.3,75692.64,6.2,0.06666,5e-05,7.66531]
[1776564943869,41.3,75688.1,6.2,0.06642,5e-05,7.64326]
[1776564943968,41.3,75687.98,6.2,0.06641,5e-05,7.64222]
[1776564947991,41.29,75686.44,6.2,0.06632,5e-05,7.63398]
[1776564948524,41.29,75686.36,6.2,0.06631,5e-05,7.63274]
[1776564954162,41.29,75687.96,6.2,0.06637,5e-05,7.63905]
[1776564959198,41.29,75682.42,6.2,0.06607,5e-05,7.61141]
[1776564964011,41.29,75682.32,6.2,0.06606,5e-05,7.61056]
[1776564964234,41.28,75679.97,6.2,0.06593,5e-05,7.59877]
[1776564970276,41.28,75671.51,6.2,0.06546,5e-05,7.55596]
[1776564973503,41.28,75658.53,6.2,0.06478,5e-05,7.49318]
[1776564978721,41.27,75657.8,6.2,0.06473,5e-05,7.48864]
[1776564984378,41.27,75657.69,6.2,0.0647,5e-05,7.48624]
[1776564993441,41.26,75657.52,6.2,0.06463,5e-05,7.47913]
[1776565001497,41.26,75657.43,6.2,0.06461,5e-05,7.47666]
[1776565009553,41.25,75656.76,6.2,0.06455,5e-05,7.47154]
[1776565022644,41.25,75656.26,6.2,0.06449,5e-05,7.46604]
[1776565030700,41.24,75656.29,6.2,0.06447,5e-05,7.46427]
[1776565036742,41.24,75659.4,6.2,0.06461,5e-05,7.47758]
[1776565042785,41.24,75660.0,6.2,0.06463,5e-05,7.47862]
[1776565047818,41.23,75659.96,6.2,0.06461,5e-05,7.47713]
[1776565052872,41.23,75660.0,6.2,0.06461,5e-05,7.47681]
[1776565058898,41.23,75662.63,6.2,0.06469,5e-05,7.48309]
[1776565064940,41.22,75663.39,6.2,0.06471,5e-05,7.48509]
[1776565069374,41.22,75663.78,6.2,0.06472,5e-05,7.48589]
[1776565069387,41.22,75663.78,6.2,0.06472,5e-05,7.48589]
[1776565069974,41.22,75668.46,6.2,0.06496,5e-05,7.50814]
[1776565073993,41.22,75669.36,6.2,0.065,5e-05,7.51233]
[1776565075942,41.22,75669.5,6.2,0.06501,5e-05,7.51297]
[1776565076042,41.22,75669.5,6.2,0.06501,5e-05,7.51292]
[1776565077756,41.22,75669.5,6.2,0.06501,5e-05,7.51266]
[1776565078031,41.22,75672.77,6.2,0.06517,5e-05,7.52797]
[1776565083066,41.22,75680.37,6.2,0.06557,5e-05,7.5639]
[1776565088101,41.22,75683.01,6.2,0.0657,5e-05,7.57604]
[1776565093135,41.21,75692.41,6.2,0.06619,5e-05,7.62038]
[1776565100188,41.21,75692.52,6.2,0.06618,5e-05,7.61961]
[1776565105223,41.21,75692.53,6.2,0.06617,5e-05,7.61873]
[1776565110258,41.21,75692.52,6.2,0.06616,5e-05,7.61772]
[1776565116301,41.2,75692.53,6.2,0.06611,5e-05,7.61272]
[1776565121326,41.2,75692.5,6.2,0.0661,5e-05,7.61164]
[1776565121336,41.2,75680.37,6.2,0.06547,5e-05,7.55361]
[1776565128385,41.2,75680.56,6.2,0.06545,5e-05,7.55226]
[1776565131639,41.2,75680.56,6.2,0.06545,5e-05,7.55226]
[1776565131644,41.2,75680.56,6.2,0.06545,5e-05,7.55226]
[1776565131740,41.19,75680.56,6.2,0.06544,5e-05,7.55124]
[1776565137448,41.19,75680.67,6.2,0.06544,5e-05,7.55125]
[1776565141980,41.19,75681.42,6.2,0.06548,5e-05,7.55463]
[1776565142081,41.19,75681.57,6.2,0.06548,5e-05,7.55504]
[1776565147518,41.19,75681.46,6.2,0.06546,5e-05,7.55294]
[1776565154257,41.19,75681.46,6.2,0.06546,5e-05,7.55294]
[1776565154267,41.19,75681.46,6.2,0.06546,5e-05,7.55294]
[1776565154567,41.18,75683.82,6.2,0.06556,5e-05,7.56202]
[1776565159602,41.18,75684.64,6.2,0.06559,5e-05,7.5653]
[1776565165644,41.18,75684.56,6.2,0.06558,5e-05,7.56413]
[1776565170258,41.18,75684.45,6.2,0.06557,5e-05,7.56307]
[1776565170679,41.18,75677.25,6.2,0.06519,5e-05,7.52858]
[1776565175717,41.18,75673.65,6.2,0.06496,5e-05,7.50627]
[1776565179145,41.17,75673.05,6.2,0.06492,5e-05,7.50295]
[1776565179245,41.17,75673.05,6.2,0.06492,5e-05,7.5025]
[1776565181212,41.17,75673.12,6.2,0.06492,5e-05,7.50283]
[1776565181265,41.17,75673.12,6.2,0.06492,5e-05,7.50279]
[1776565186393,41.17,75673.12,6.2,0.06492,5e-05,7.50279]
[1776565187404,41.17,75673.12,6.2,0.06491,5e-05,7.50167]
[1776565187490,41.17,75673.12,6.2,0.0649,5e-05,7.50145]
[1776565192838,41.17,75678.46,6.2,0.06518,5e-05,7.52683]
[1776565198880,41.17,75679.54,6.2,0.06524,5e-05,7.53173]
[1776565203917,41.17,75691.04,6.2,0.06583,5e-05,7.5863]
[1776565208952,41.17,75691.13,6.2,0.06583,5e-05,7.58591]
[1776565214522,41.17,75691.31,6.2,0.06583,5e-05,7.58622]
[1776565220032,41.16,75692.18,6.2,0.06587,5e-05,7.58947]
[1776565225065,41.16,75694.88,6.2,0.066,5e-05,7.60168]
[1776565230100,41.16,75695.57,6.2,0.06603,5e-05,7.60425]
[1776565236142,41.16,75699.79,6.2,0.06621,5e-05,7.61962]
[1776565241177,41.16,75701.2,6.2,0.06627,5e-05,7.62549]
[1776565245217,41.15,75701.59,6.2,0.06629,5e-05,7.62681]
[1776565251246,41.15,75699.14,6.2,0.06614,5e-05,7.61382]
[1776565256282,41.15,75697.75,6.2,0.06606,5e-05,7.60638]
[1776565258296,41.15,75711.29,6.2,0.06678,5e-05,7.6712]
[1776565263331,41.15,75703.22,6.2,0.06634,5e-05,7.63127]
[1776565269373,41.14,75703.67,6.2,0.06635,5e-05,7.63239]
[1776565274407,41.14,75710.56,6.2,0.0667,5e-05,7.66455]
[1776565279443,41.14,75711.99,6.2,0.06677,5e-05,7.67041]
[1776565284478,41.14,75715.61,6.2,0.06695,5e-05,7.68684]
[1776565289512,41.13,75714.95,6.2,0.0669,5e-05,7.68258]
[1776565294549,41.13,75711.33,6.2,0.06667,5e-05,7.66019]
[1776565299584,41.13,75708.38,6.2,0.0665,5e-05,7.6452]
[1776565306632,41.13,75708.2,6.2,0.06648,5e-05,7.64337]
[1776565311668,41.13,75702.94,6.2,0.06619,5e-05,7.61748]
[1776565316706,41.12,75701.65,6.2,0.06612,5e-05,7.61077]
[1776565321741,41.12,75697.34,6.2,0.06589,5e-05,7.58963]
[1776565326776,41.12,75694.55,6.2,0.06574,5e-05,7.57588]
[1776565331811,41.12,75693.86,6.2,0.0657,5e-05,7.57223]
[1776565336846,41.12,75689.5,6.2,0.06547,5e-05,7.5511]
[1776565338390,41.12,75689.5,6.2,0.06547,5e-05,7.5511]
[1776565338861,41.12,75686.87,6.2,0.06533,5e-05,7.53844]
[1776565343896,41.12,75678.07,6.2,0.06485,5e-05,7.49492]
[1776565348931,41.11,75676.46,6.2,0.06475,5e-05,7.48587]
[1776565352565,41.11,75674.69,6.2,0.06462,5e-05,7.47275]
[1776565352664,41.11,75674.69,6.2,0.06462,5e-05,7.47249]
[1776565357994,41.11,75674.81,6.2,0.06463,5e-05,7.47338]
[1776565358435,41.11,75674.81,6.2,0.06463,5e-05,7.47338]
[1776565364040,41.11,75683.68,6.2,0.06509,5e-05,7.51581]
[1776565369075,41.11,75689.39,6.2,0.06539,5e-05,7.54304]
[1776565380152,41.11,75688.96,6.2,0.06536,5e-05,7.54065]
[1776565385187,41.11,75685.63,6.2,0.06519,5e-05,7.52465]
[1776565390230,41.11,75685.22,6.2,0.06517,5e-05,7.52272]
[1776565397272,41.11,75682.48,6.2,0.06503,5e-05,7.5097]
[1776565397844,41.11,75682.48,6.2,0.06503,5e-05,7.5097]
[1776565398279,41.11,75672.69,6.2,0.06451,5e-05,7.46289]
[1776565403314,41.11,75672.39,6.2,0.06449,5e-05,7.46084]
[1776565408348,41.11,75669.99,6.2,0.06436,5e-05,7.44889]
[1776565416352,41.11,75669.77,6.2,0.06432,5e-05,7.44354]
[1776565422447,41.11,75667.86,6.2,0.06421,5e-05,7.43355]
[1776565427485,41.1,75662.52,6.2,0.06393,5e-05,7.40785]
[1776565431513,41.1,75642.13,6.2,0.06288,5e-05,7.3115]
[1776565436513,41.11,75639.23,6.2,0.06274,5e-05,7.29818]
[1776565439948,41.11,75623.22,6.2,0.06194,5e-05,7.22387]
[1776565448334,41.11,75618.6,6.2,0.06173,5e-05,7.20422]
[1776565454070,41.11,75611.05,6.2,0.06136,5e-05,7.17045]
[1776565459713,41.12,75609.12,6.2,0.06129,5e-05,7.16395]
[1776565464748,41.12,75606.31,6.2,0.06117,5e-05,7.15255]
[1776565469783,41.13,75595.26,6.2,0.06064,5e-05,7.10304]
[1776565470789,41.13,75581.95,6.2,0.05999,5e-05,7.04212]
[1776565475988,41.13,75581.9,6.2,0.05998,5e-05,7.04006]
[1776565479434,41.14,75567.71,6.2,0.05932,5e-05,6.97747]
[1776565484667,41.14,75561.92,6.2,0.05906,5e-05,6.95341]
[1776565486340,41.15,75548.18,6.2,0.05842,5e-05,6.89276]
[1776565486906,41.15,75524.88,6.2,0.05731,5e-05,6.78753]
[1776565491943,41.16,75510.87,6.2,0.05669,5e-05,6.72858]
[1776565497182,41.16,75514.07,6.2,0.05687,5e-05,6.74504]
[1776565503131,41.2,75504.79,6.2,0.05659,5e-05,6.71892]
[1776565509234,41.21,75499.7,6.2,0.05641,5e-05,6.70125]
[1776565510393,41.21,75461.84,6.2,0.05465,5e-05,6.53277]
[1776565511085,41.21,75447.55,6.2,0.05403,5e-05,6.47196]
[1776565516120,41.23,75450.81,6.2,0.05426,5e-05,6.4944]
[1776565521156,41.23,75460.64,6.2,0.05468,5e-05,6.53526]
[1776565526305,41.21,75465.81,6.2,0.05484,5e-05,6.5504]
[1776565529374,41.17,75478.14,6.2,0.05523,5e-05,6.58852]
[1776565530306,41.17,75496.1,6.2,0.05606,5e-05,6.66808]
[1776565535377,41.09,75498.35,6.2,0.05577,5e-05,6.64005]
[1776565536263,41.09,75486.55,6.2,0.05523,5e-05,6.58774]
[1776565541299,41.02,75486.88,6.2,0.05492,5e-05,6.55906]
[1776565546334,40.96,75482.24,6.2,0.05446,5e-05,6.51465]
[1776565550363,40.92,75470.41,6.2,0.05373,5e-05,6.44456]
[1776565555398,40.87,75470.59,6.2,0.05353,5e-05,6.42551]
[1776565560433,40.82,75466.63,6.2,0.05314,4e-05,6.38838]
[1776565563453,40.79,75483.54,6.2,0.05378,5e-05,6.45049]
[1776565567482,40.74,75500.39,6.2,0.05433,5e-05,6.5043]
[1776565572518,40.67,75505.75,6.2,0.05426,5e-05,6.49836]
[1776565577552,40.6,75526.13,6.2,0.05489,5e-05,6.55963]
[1776565582587,40.53,75527.86,6.2,0.05463,5e-05,6.53498]
[1776565587622,40.46,75532.53,6.2,0.05454,5e-05,6.52689]
[1776565592657,40.39,75532.55,6.2,0.05423,5e-05,6.49619]
[1776565597692,40.33,75544.08,6.2,0.05448,5e-05,6.52131]
[1776565603414,40.29,75538.33,6.2,0.05401,5e-05,6.4763]
[1776565609777,40.24,75535.42,6.2,0.05368,5e-05,6.44435]
[1776565614814,40.21,75541.89,6.2,0.05386,5e-05,6.46212]
[1776565620609,40.19,75542.69,6.2,0.0538,5e-05,6.45705]
[1776565625896,40.16,75542.47,6.2,0.05363,5e-05,6.44069]
[1776565631938,40.13,75542.46,6.2,0.05349,5e-05,6.42722]
[1776565636975,40.1,75542.22,6.2,0.05336,5e-05,6.41514]
[1776565642009,40.08,75531.61,6.2,0.05279,5e-05,6.35941]
[1776565647842,40.07,75531.5,6.2,0.05272,5e-05,6.35297]
[1776565648052,40.06,75531.35,6.2,0.05268,5e-05,6.34929]
[1776565653087,40.07,75531.2,6.2,0.05268,5e-05,6.34791]
[1776565653778,40.07,75531.2,6.2,0.05268,5e-05,6.34791]
[1776565659128,40.07,75533.08,6.2,0.05278,5e-05,6.35814]
[1776565664164,40.07,75536.43,6.2,0.05294,5e-05,6.37312]
[1776565664789,40.07,75536.43,6.2,0.05294,5e-05,6.37312]
[1776565672220,40.06,75542.27,6.2,0.05318,5e-05,6.39646]
[1776565677259,40.06,75542.97,6.2,0.05318,5e-05,6.39666]
[1776565682293,40.05,75536.33,6.2,0.05286,5e-05,6.36562]
[1776565684996,40.05,75537.85,6.2,0.05293,5e-05,6.372]
[1776565685317,40.05,75538.11,6.2,0.05293,5e-05,6.37289]
[1776565690349,40.03,75537.63,6.2,0.05279,5e-05,6.35941]
[1776565694377,40.02,75524.98,6.2,0.05221,5e-05,6.30233]
[1776565698621,40.04,75500.1,6.2,0.05117,4e-05,6.20004]
[1776565699615,40.05,75483.8,6.2,0.05049,4e-05,6.13322]
[1776565702438,40.1,75496.72,6.2,0.05128,4e-05,6.21044]
[1776565707781,40.17,75501.68,6.2,0.05179,4e-05,6.26044]
[1776565717545,40.39,75490.88,6.2,0.05227,4e-05,6.30445]
[1776565722580,40.53,75502.95,6.2,0.05342,5e-05,6.41551]
[1776565727615,40.64,75502.59,6.2,0.05388,5e-05,6.45907]
[1776565732650,40.75,75502.64,6.2,0.05436,5e-05,6.5041]
[1776565737690,40.85,75514.15,6.2,0.05536,5e-05,6.59955]
[1776565742731,40.94,75512.18,6.2,0.05568,5e-05,6.63012]
[1776565747765,41.04,75512.42,6.2,0.05611,5e-05,6.67009]
[1776565752801,41.13,75512.85,6.2,0.05652,5e-05,6.70879]
[1776565761869,41.27,75513.93,6.2,0.05722,5e-05,6.77429]
[1776565766905,41.35,75518.61,6.2,0.05778,5e-05,6.82634]
[1776565771939,41.38,75518.94,6.2,0.05791,5e-05,6.83732]
[1776565776975,41.42,75517.31,6.2,0.05803,5e-05,6.84832]
[1776565782009,41.45,75512.07,6.2,0.05792,5e-05,6.83796]
[1776565787044,41.52,75506.97,6.2,0.058,5e-05,6.84497]
[1776565792131,41.54,75507.14,6.2,0.05808,5e-05,6.85259]
[1776565798122,41.55,75520.04,6.2,0.05874,5e-05,6.91477]
[1776565806179,41.59,75518.46,6.2,0.05884,5e-05,6.92392]
[1776565808193,41.59,75506.68,6.2,0.05829,5e-05,6.87194]
[1776565813229,41.65,75499.91,6.2,0.05823,5e-05,6.86512]
[1776565818264,41.67,75499.49,6.2,0.05829,5e-05,6.8711]
[1776565823299,41.7,75481.03,6.2,0.05758,5e-05,6.80296]
[1776565826320,41.74,75494.89,6.2,0.05837,5e-05,6.87823]
[1776565830348,41.76,75511.29,6.2,0.05927,5e-05,6.9625]
[1776565835383,41.77,75511.41,6.2,0.05927,5e-05,6.96122]
[1776565840418,41.8,75510.5,6.2,0.05936,5e-05,6.96951]
[1776565851496,41.88,75503.4,6.2,0.0594,5e-05,6.97256]
[1776565856531,41.89,75492.65,6.2,0.05894,5e-05,6.92945]
[1776565861567,41.9,75494.06,6.2,0.05903,5e-05,6.93782]
[1776565866602,41.9,75504.29,6.2,0.05954,5e-05,6.98569]
[1776565874223,41.93,75502.48,6.2,0.0596,5e-05,6.99068]
[1776565880700,41.94,75503.49,6.2,0.05968,5e-05,6.99806]
[1776565885735,41.94,75504.65,6.2,0.05975,5e-05,7.0048]
[1776565890770,41.95,75503.13,6.2,0.05972,5e-05,7.00232]
[1776565895805,41.96,75496.34,6.2,0.05939,5e-05,6.96971]
[1776565900840,41.96,75495.82,6.2,0.05938,5e-05,6.96911]
[1776565906883,41.97,75500.31,6.2,0.05962,5e-05,6.99129]
[1776565911918,41.97,75498.54,6.2,0.05955,5e-05,6.98496]
[1776565916953,41.98,75487.1,6.2,0.05902,5e-05,6.93535]
[1776565921988,41.98,75488.85,6.2,0.05913,5e-05,6.94521]
[1776565927023,41.98,75500.51,6.2,0.0597,5e-05,6.99913]
[1776565933064,41.99,75501.28,6.2,0.05976,5e-05,7.00438]
[1776565938411,41.99,75501.94,6.2,0.0598,5e-05,7.00854]
[1776565943135,42.0,75519.76,6.2,0.06068,5e-05,7.09064]
[1776565948169,42.0,75523.07,6.2,0.06085,5e-05,7.10641]
[1776565950514,42.0,75537.04,6.2,0.06154,5e-05,7.17013]
[1776565953663,42.0,75549.66,6.2,0.06213,5e-05,7.22386]
[1776565955238,42.0,75562.11,6.2,0.06274,5e-05,7.28086]
[1776565960273,42.0,75561.69,6.2,0.06272,5e-05,7.27838]
[1776565965308,42.0,75558.33,6.2,0.06254,5e-05,7.26254]
[1776565971350,41.99,75552.33,6.2,0.06222,5e-05,7.23309]
[1776565977084,41.99,75550.2,6.2,0.06212,5e-05,7.22352]
[1776565986455,41.99,75540.57,6.2,0.06165,5e-05,7.17992]
[1776565993504,41.99,75541.13,6.2,0.06168,5e-05,7.18301]
[1776565998539,42.0,75533.72,6.2,0.06133,5e-05,7.14968]
[1776566007601,42.0,75535.22,6.2,0.06141,5e-05,7.15748]
[1776566012637,42.0,75533.09,6.2,0.06128,5e-05,7.14452]
[1776566017672,42.0,75530.8,6.2,0.06118,5e-05,7.13479]
[1776566022707,42.0,75521.28,6.2,0.06072,5e-05,7.09236]
[1776566027742,42.01,75513.22,6.2,0.06035,5e-05,7.05721]
[1776566032777,42.01,75521.31,6.2,0.06075,5e-05,7.09502]
[1776566037812,42.01,75517.65,6.2,0.06059,5e-05,7.07942]
[1776566042847,42.01,75513.77,6.2,0.06041,5e-05,7.06304]
[1776566047882,42.02,75510.6,6.2,0.06027,5e-05,7.05]
[1776566052917,42.02,75514.62,6.2,0.06048,5e-05,7.0695]
[1776566057952,42.02,75515.2,6.2,0.06052,5e-05,7.07332]
[1776566062987,42.03,75524.2,6.2,0.06097,5e-05,7.1153]
[1776566068024,42.03,75521.41,6.2,0.06085,5e-05,7.10366]
[1776566070037,42.03,75508.44,6.2,0.06022,5e-05,7.04553]
[1776566076080,42.03,75508.61,6.2,0.06022,5e-05,7.04432]
[1776566081115,42.04,75511.34,6.2,0.06037,5e-05,7.05805]
[1776566087389,42.04,75514.53,6.2,0.06054,5e-05,7.07346]
[1776566093199,42.04,75503.93,6.2,0.06005,5e-05,7.02768]
[1776566098236,42.05,75518.66,6.2,0.06078,5e-05,7.09578]
[1776566103271,42.05,75515.07,6.2,0.06061,5e-05,7.08057]
[1776566108306,42.05,75521.11,6.2,0.06092,5e-05,7.10883]
[1776566113340,42.06,75518.36,6.2,0.06079,5e-05,7.09738]
[1776566118376,42.06,75516.85,6.2,0.06073,5e-05,7.09154]
[1776566123411,42.06,75517.44,6.2,0.06077,5e-05,7.09525]
[1776566128446,42.06,75517.42,6.2,0.06078,5e-05,7.09618]
[1776566133481,42.07,75517.24,6.2,0.06075,5e-05,7.09257]
[1776566138516,42.07,75517.71,6.2,0.06079,5e-05,7.09573]
[1776566143591,42.07,75516.93,6.2,0.06076,5e-05,7.09324]
[1776566148626,42.07,75516.93,6.2,0.06077,5e-05,7.09429]
[1776566153661,42.08,75512.32,6.2,0.06056,5e-05,7.07451]
[1776566158696,42.08,75498.24,6.2,0.0599,5e-05,7.01252]
[1776566163731,42.08,75502.14,6.2,0.0601,5e-05,7.03164]
[1776566166752,42.08,75515.82,6.2,0.06077,5e-05,7.09414]
[1776566171787,42.09,75517.96,6.2,0.06089,5e-05,7.10464]
[1776566178836,42.09,75517.0,6.2,0.06085,5e-05,7.10144]
[1776566183871,42.09,75518.55,6.2,0.06094,5e-05,7.10934]
[1776566188906,42.09,75522.26,6.2,0.06112,5e-05,7.1269]
[1776566193941,42.1,75520.97,6.2,0.06104,5e-05,7.11798]
[1776566198976,42.1,75521.26,6.2,0.06106,5e-05,7.12013]
[1776566204011,42.1,75521.07,6.2,0.06106,5e-05,7.12012]
[1776566209046,42.1,75514.25,6.2,0.06074,5e-05,7.09016]
[1776566214081,42.1,75513.82,6.2,0.06073,5e-05,7.0893]
[1776566219117,42.11,75516.36,6.2,0.06087,5e-05,7.10185]
[1776566224152,42.11,75519.49,6.2,0.06103,5e-05,7.11694]
[1776566229187,42.11,75521.21,6.2,0.06113,5e-05,7.1257]
[1776566234222,42.11,75520.95,6.2,0.06112,5e-05,7.12534]
[1776566240265,42.12,75521.22,6.2,0.06115,5e-05,7.12755]
[1776566245302,42.12,75518.67,6.2,0.06103,5e-05,7.11686]
[1776566250336,42.12,75517.85,6.2,0.061,5e-05,7.11403]
[1776566256379,42.12,75516.7,6.2,0.06093,5e-05,7.10613]
[1776566261414,42.13,75507.24,6.2,0.06048,5e-05,7.06443]
[1776566266449,42.13,75507.11,6.2,0.06049,5e-05,7.06501]
[1776566272491,42.13,75508.08,6.2,0.06055,5e-05,7.07069]
[1776566278533,42.13,75509.07,6.2,0.06061,5e-05,7.07636]
[1776566283568,42.14,75519.19,6.2,0.06111,5e-05,7.12291]
[1776566288603,42.14,75519.22,6.2,0.06112,5e-05,7.12366]
[1776566295654,42.14,75519.33,6.2,0.06113,5e-05,7.12507]
[1776566300687,42.14,75518.82,6.2,0.06112,5e-05,7.12345]
[1776566305722,42.14,75519.6,6.2,0.06116,5e-05,7.12769]
[1776566310757,42.14,75519.17,6.2,0.06115,5e-05,7.12645]
[1776566313778,42.15,75536.78,6.2,0.06198,5e-05,7.20296]
[1776566318813,42.15,75537.54,6.2,0.06202,5e-05,7.20654]
[1776566323848,42.15,75538.48,6.2,0.06207,5e-05,7.21094]
[1776566326869,42.15,75552.86,6.2,0.06278,5e-05,7.27665]
[1776566331903,42.14,75564.04,6.2,0.06333,5e-05,7.32735]
[1776566336939,42.14,75560.98,6.2,0.06317,5e-05,7.31258]
[1776566341974,42.14,75556.39,6.2,0.06293,5e-05,7.29089]
[1776566347009,42.14,75558.76,6.2,0.06305,5e-05,7.30127]
[1776566352044,42.14,75562.77,6.2,0.06324,5e-05,7.31906]
[1776566357079,42.14,75562.35,6.2,0.06321,5e-05,7.3165]
[1776566362113,42.14,75562.08,6.2,0.06319,5e-05,7.31467]
[1776566367149,42.13,75562.1,6.2,0.06319,5e-05,7.3142]
[1776566372184,42.13,75563.06,6.2,0.0632,5e-05,7.31418]
[1776566377219,42.13,75563.33,6.2,0.06321,5e-05,7.31489]
[1776566383261,42.13,75563.34,6.2,0.0632,5e-05,7.31431]
[1776566389303,42.13,75563.94,6.2,0.06322,5e-05,7.31645]
[1776566395346,42.13,75563.77,6.2,0.06321,5e-05,7.31494]
[1776566400519,42.13,75563.8,6.2,0.06321,5e-05,7.31487]
[1776566406428,42.12,75583.14,6.2,0.06416,5e-05,7.40289]
[1776566412470,42.12,75586.34,6.2,0.06431,5e-05,7.41625]
[1776566417505,42.12,75588.5,6.2,0.0644,5e-05,7.42501]
[1776566422540,42.11,75588.96,6.2,0.06441,5e-05,7.4259]
[1776566426568,42.11,75602.8,6.2,0.06511,5e-05,7.48915]
[1776566431603,42.11,75607.43,6.2,0.06529,5e-05,7.50515]
[1776566437646,42.1,75607.04,6.2,0.06525,5e-05,7.50123]
[1776566442679,42.1,75600.39,6.2,0.06489,5e-05,7.4688]
[1776566448272,42.1,75594.47,6.2,0.06458,5e-05,7.44032]
[1776566453760,42.09,75595.43,6.2,0.06461,5e-05,7.44324]
[1776566458795,42.09,75598.6,6.2,0.06476,5e-05,7.45678]
[1776566463830,42.09,75595.44,6.2,0.06459,5e-05,7.44096]
[1776566468865,42.08,75595.45,6.2,0.06458,5e-05,7.43993]
[1776566473900,42.08,75596.21,6.2,0.0646,5e-05,7.44238]
[1776566479123,42.08,75606.42,6.2,0.06511,5e-05,7.48903]
[1776566482998,42.08,75622.05,6.2,0.0659,5e-05,7.56083]
[1776566491021,42.07,75618.6,6.2,0.06566,5e-05,7.53739]
[1776566496056,42.06,75619.45,6.2,0.06568,5e-05,7.53969]
[1776566501091,42.06,75623.77,6.2,0.06589,5e-05,7.55831]
[1776566506126,42.06,75626.24,6.2,0.06599,5e-05,7.56816]
[1776566511161,42.05,75625.56,6.2,0.06594,5e-05,7.5632]
[1776566515189,42.05,75625.68,6.2,0.06593,5e-05,7.56234]
[1776566518209,42.05,75625.75,6.2,0.06592,5e-05,7.56158]
[1776566523246,42.04,75641.26,6.2,0.0667,5e-05,7.63261]
[1776566527458,42.04,75655.01,6.2,0.0674,5e-05,7.69567]
[1776566532503,42.03,75662.97,6.2,0.06779,5e-05,7.73101]
[1776566533974,42.03,75677.45,6.2,0.06855,5e-05,7.79874]
[1776566535743,42.02,75689.53,6.2,0.06917,5e-05,7.85512]
[1776566536357,42.01,75711.22,6.2,0.07025,5e-05,7.95147]
[1776566539379,41.94,75731.96,6.2,0.07108,5e-05,8.02556]
[1776566539695,41.94,75731.96,6.2,0.07108,5e-05,8.02556]
[1776566540749,41.92,75732.97,6.2,0.07103,5e-05,8.02134]
[1776566541395,41.9,75741.19,6.2,0.07136,6e-05,8.05092]
[1776566543675,41.9,75745.05,6.2,0.07157,6e-05,8.06909]
[1776566545424,41.87,75725.33,6.2,0.07038,5e-05,7.96444]
[1776566549889,41.87,75719.66,6.2,0.07005,5e-05,7.93459]
[1776566550459,41.87,75721.67,6.2,0.07015,5e-05,7.94378]
[1776566555494,41.86,75719.02,6.2,0.06992,5e-05,7.92183]
[1776566560528,41.84,75720.17,6.2,0.06991,5e-05,7.92113]
[1776566565564,41.83,75715.46,6.2,0.0696,5e-05,7.89335]
[1776566572613,41.81,75714.02,6.2,0.06944,5e-05,7.87967]
[1776566577648,41.74,75713.46,6.2,0.06908,5e-05,7.84822]
[1776566582683,41.72,75714.78,6.2,0.06902,5e-05,7.84265]
[1776566588725,41.7,75713.16,6.2,0.06887,5e-05,7.82979]
[1776566594600,41.7,75706.27,6.2,0.06846,5e-05,7.7934]
[1776566599802,41.68,75704.74,6.2,0.06832,5e-05,7.78088]
[1776566604837,41.68,75700.62,6.2,0.06806,5e-05,7.75752]
[1776566609872,41.67,75697.66,6.2,0.06787,5e-05,7.74002]
[1776566614907,41.66,75697.59,6.2,0.0678,5e-05,7.73246]
[1776566619941,41.65,75699.8,6.2,0.06788,5e-05,7.73981]
[1776566624980,41.64,75702.15,6.2,0.06796,5e-05,7.7477]
[1776566627440,41.64,75718.01,6.2,0.0688,5e-05,7.82273]
[1776566633597,41.63,75720.17,6.2,0.06887,5e-05,7.82912]
[1776566637662,41.61,75701.41,6.2,0.06774,5e-05,7.72757]
[1776566643108,41.6,75700.47,6.2,0.06765,5e-05,7.71982]
[1776566648143,41.59,75698.98,6.2,0.06753,5e-05,7.70946]
[1776566653597,41.58,75695.92,6.2,0.06733,5e-05,7.69164]
[1776566659222,41.57,75687.75,6.2,0.06686,5e-05,7.64913]
[1776566664257,41.57,75684.43,6.2,0.06666,5e-05,7.6306]
[1776566669293,41.56,75687.3,6.2,0.06678,5e-05,7.64166]
[1776566675334,41.56,75684.43,6.2,0.06656,5e-05,7.621]
[1776566680370,41.55,75683.93,6.2,0.06651,5e-05,7.61622]
[1776566685405,41.54,75680.98,6.2,0.06633,5e-05,7.59991]
[1776566690440,41.54,75681.09,6.2,0.06631,5e-05,7.59825]
[1776566695476,41.53,75688.01,6.2,0.06665,5e-05,7.62894]
[1776566700512,41.53,75682.11,6.2,0.06631,5e-05,7.59856]
[1776566705548,41.52,75684.93,6.2,0.06644,5e-05,7.60983]
[1776566710583,41.52,75684.54,6.2,0.06639,5e-05,7.6058]
[1776566715618,41.51,75684.58,6.2,0.06637,5e-05,7.60388]
[1776566719646,41.51,75696.65,6.2,0.06699,5e-05,7.65979]
[1776566724686,41.5,75703.14,6.2,0.0673,5e-05,7.68787]
[1776566728713,41.5,75713.24,6.2,0.06782,5e-05,7.73465]
[1776566733749,41.49,75712.61,6.2,0.06771,5e-05,7.72397]
[1776566738784,41.48,75707.02,6.2,0.06738,5e-05,7.69424]
[1776566743819,41.48,75707.31,6.2,0.06736,5e-05,7.69292]
[1776566749861,41.47,75711.95,6.2,0.06757,5e-05,7.71187]
[1776566754896,41.46,75712.49,6.2,0.06757,5e-05,7.71163]
[1776566759931,41.45,75712.7,6.2,0.06755,5e-05,7.70978]
[1776566764966,41.45,75714.86,6.2,0.06763,5e-05,7.71733]
[1776566770001,41.44,75719.25,6.2,0.06783,5e-05,7.73545]
[1776566771307,41.44,75719.25,6.2,0.06783,5e-05,7.73545]
[1776566771408,41.44,75706.9,6.2,0.06717,5e-05,7.67543]
[1776566774399,41.44,75691.0,6.2,0.06631,5e-05,7.5979]
[1776566780073,41.43,75690.15,6.2,0.06624,5e-05,7.59155]
[1776566785108,41.43,75681.88,6.2,0.06578,5e-05,7.55034]
[1776566790143,41.42,75681.61,6.2,0.06575,5e-05,7.54741]
[1776566795179,41.42,75681.02,6.2,0.06567,5e-05,7.53903]
[1776566800214,41.41,75679.76,6.2,0.06559,5e-05,7.5314]
[1776566802492,41.41,75665.27,6.2,0.06483,5e-05,7.46208]
[1776566808041,41.41,75668.33,6.2,0.06497,5e-05,7.47541]
[1776566809281,41.41,75690.87,6.2,0.06614,5e-05,7.582]
[1776566814325,41.4,75697.73,6.2,0.06648,5e-05,7.61252]
[1776566820362,41.4,75689.49,6.2,0.06602,5e-05,7.57065]
[1776566825545,41.39,75689.47,6.2,0.066,5e-05,7.56892]
[1776566831439,41.39,75689.26,6.2,0.06595,5e-05,7.56501]
[1776566836474,41.38,75689.32,6.2,0.06593,5e-05,7.56321]
[1776566841509,41.38,75678.54,6.2,0.06535,5e-05,7.50997]
[1776566850572,41.37,75678.07,6.2,0.06529,5e-05,7.50482]
[1776566855607,41.37,75676.76,6.2,0.06517,5e-05,7.49318]
[1776566866684,41.36,75676.8,6.2,0.06514,5e-05,7.4902]
[1776566871720,41.36,75677.92,6.2,0.06518,5e-05,7.49413]
[1776566876755,41.35,75683.03,6.2,0.06543,5e-05,7.51687]
[1776566882797,41.35,75677.87,6.2,0.06514,5e-05,7.49043]
[1776566887832,41.34,75671.87,6.2,0.06481,5e-05,7.46056]
[1776566891847,41.34,75666.28,6.2,0.06452,5e-05,7.43337]
[1776566892783,41.34,75664.95,6.2,0.06444,5e-05,7.42665]
[1776566897902,41.34,75665.64,6.2,0.06446,5e-05,7.42843]
[1776566903944,41.34,75666.74,6.2,0.0645,5e-05,7.43236]
[1776566908979,41.33,75665.43,6.2,0.06442,5e-05,7.42509]
[1776566912722,41.33,75663.67,6.2,0.0643,5e-05,7.41228]
[1776566917885,41.33,75664.22,6.2,0.06431,5e-05,7.4135]
[1776566918855,41.33,75664.79,6.2,0.06434,5e-05,7.41589]
[1776566924083,41.32,75661.24,6.2,0.06413,5e-05,7.39744]
[1776566929119,41.32,75657.87,6.2,0.06394,5e-05,7.38015]
[1776566934783,41.32,75657.87,6.2,0.06393,5e-05,7.37907]
[1776566940196,41.31,75650.72,6.2,0.06355,5e-05,7.34361]
[1776566945234,41.31,75649.7,6.2,0.06348,5e-05,7.33767]
[1776566950269,41.31,75649.24,6.2,0.06344,5e-05,7.33439]
[1776566953290,41.31,75633.89,6.2,0.06266,5e-05,7.26193]
[1776566958559,41.31,75624.83,6.2,0.0622,5e-05,7.21941]
[1776566964373,41.31,75611.3,6.2,0.06152,5e-05,7.15677]
[1776566969408,41.31,75618.83,6.2,0.0619,5e-05,7.19203]
[1776566974444,41.31,75617.96,6.2,0.06183,5e-05,7.18434]
[1776566979479,41.31,75617.89,6.2,0.06183,5e-05,7.18424]
[1776566985520,41.31,75617.74,6.2,0.06182,5e-05,7.18379]
[1776566990555,41.31,75615.94,6.2,0.06174,5e-05,7.17564]
[1776566995591,41.31,75617.39,6.2,0.06181,5e-05,7.18258]
[1776567001633,41.31,75617.72,6.2,0.06183,5e-05,7.1843]
[1776567006669,41.31,75618.63,6.2,0.06188,5e-05,7.18863]
[1776567013717,41.31,75615.53,6.2,0.06172,5e-05,7.17446]
[1776567019759,41.31,75615.18,6.2,0.06171,5e-05,7.17311]
[1776567024794,41.31,75618.15,6.2,0.06186,5e-05,7.18708]
[1776567028822,41.31,75605.89,6.2,0.06125,5e-05,7.13045]
[1776567033857,41.31,75606.47,6.2,0.06125,5e-05,7.12983]
[1776567038898,41.31,75609.73,6.2,0.06142,5e-05,7.14537]
[1776567043933,41.32,75604.59,6.2,0.06117,5e-05,7.12219]
[1776567051989,41.32,75605.89,6.2,0.06125,5e-05,7.12932]
[1776567057024,41.32,75605.9,6.2,0.06126,5e-05,7.13026]
[1776567062059,41.32,75613.48,6.2,0.06164,5e-05,7.16603]
[1776567067095,41.32,75612.28,6.2,0.06159,5e-05,7.16134]
[1776567072131,41.33,75612.15,6.2,0.06159,5e-05,7.16134]
[1776567077166,41.33,75612.23,6.2,0.06161,5e-05,7.16268]
[1776567084216,41.33,75613.1,6.2,0.06167,5e-05,7.16789]
[1776567089251,41.33,75612.52,6.2,0.06165,5e-05,7.16604]
[1776567095297,41.34,75610.91,6.2,0.06155,5e-05,7.15584]
[1776567100332,41.34,75606.99,6.2,0.06136,5e-05,7.13867]
[1776567105367,41.34,75601.4,6.2,0.0611,5e-05,7.11403]
[1776567110403,41.34,75605.57,6.2,0.06132,5e-05,7.13445]
[1776567115440,41.35,75606.17,6.2,0.06136,5e-05,7.13834]
[1776567121482,41.35,75609.93,6.2,0.06156,5e-05,7.15705]
[1776567126517,41.35,75609.68,6.2,0.06156,5e-05,7.15685]
[1776567132025,41.35,75609.61,6.2,0.06156,5e-05,7.15711]
[1776567132326,41.35,75609.72,6.2,0.06157,5e-05,7.15801]
[1776567134595,41.36,75624.12,6.2,0.0623,5e-05,7.22523]
[1776567136331,41.36,75624.12,6.2,0.0623,5e-05,7.22561]
[1776567141621,41.36,75623.43,6.2,0.06228,5e-05,7.22296]
[1776567146657,41.36,75623.91,6.2,0.0623,5e-05,7.22552]
[1776567151692,41.36,75623.04,6.2,0.06223,5e-05,7.21792]
[1776567156727,41.36,75622.09,6.2,0.06219,5e-05,7.21387]
[1776567161762,41.36,75623.36,6.2,0.06226,5e-05,7.22014]
[1776567166333,41.36,75610.99,6.2,0.06164,5e-05,7.16326]
[1776567171832,41.36,75614.22,6.2,0.06181,5e-05,7.17891]
[1776567176867,41.37,75613.9,6.2,0.0618,5e-05,7.17818]
[1776567181902,41.37,75605.83,6.2,0.06141,5e-05,7.14172]
[1776567186937,41.39,75604.7,6.2,0.06145,5e-05,7.1454]
[1776567191972,41.41,75603.5,6.2,0.0615,5e-05,7.1499]
[1776567197007,41.44,75601.12,6.2,0.06149,5e-05,7.14854]
[1776567202041,41.45,75599.3,6.2,0.06145,5e-05,7.14443]
[1776567207077,41.45,75598.55,6.2,0.06142,5e-05,7.14192]
[1776567212112,41.46,75588.03,6.2,0.06092,5e-05,7.09402]
[1776567214786,41.46,75590.87,6.2,0.06106,5e-05,7.10757]
[1776567215666,41.46,75591.42,6.2,0.06109,5e-05,7.11035]
[1776567221178,41.46,75588.62,6.2,0.06097,5e-05,7.09919]
[1776567227219,41.47,75590.15,6.2,0.06106,5e-05,7.10753]
[1776567232254,41.47,75587.91,6.2,0.06096,5e-05,7.09827]
[1776567239303,41.47,75587.37,6.2,0.06095,5e-05,7.09733]
[1776567245345,41.48,75590.59,6.2,0.06113,5e-05,7.11345]
[1776567250380,41.48,75592.09,6.2,0.06121,5e-05,7.12125]
[1776567255416,41.48,75591.88,6.2,0.06121,5e-05,7.12118]
[1776567260451,41.48,75596.5,6.2,0.06145,5e-05,7.14324]
[1776567265485,41.48,75596.5,6.2,0.06146,5e-05,7.14393]
[1776567270522,41.49,75597.62,6.2,0.06152,5e-05,7.14976]
[1776567275558,41.49,75601.34,6.2,0.06168,5e-05,7.16366]
[1776567281601,41.49,75600.4,6.2,0.06164,5e-05,7.15998]
[1776567290990,41.49,75600.3,6.2,0.06164,5e-05,7.16]
[1776567301742,41.49,75600.4,6.2,0.06167,5e-05,7.16241]
[1776567303341,41.49,75600.4,6.2,0.06167,5e-05,7.16241]
[1776567303973,41.5,75600.73,6.2,0.06169,5e-05,7.16417]
[1776567315840,41.5,75600.58,6.2,0.0617,5e-05,7.16492]
[1776567320875,41.5,75600.55,6.2,0.0617,5e-05,7.16538]
[1776567327925,41.5,75600.48,6.2,0.06171,5e-05,7.16589]
[1776567341016,41.51,75600.21,6.2,0.06168,5e-05,7.16234]
[1776567346465,41.51,75600.03,6.2,0.06168,5e-05,7.162]
[1776567356121,41.51,75597.72,6.2,0.06157,5e-05,7.15251]
[1776567361156,41.51,75598.17,6.2,0.0616,5e-05,7.15528]
[1776567368205,41.51,75599.76,6.2,0.06169,5e-05,7.16352]
[1776567373240,41.52,75598.12,6.2,0.06162,5e-05,7.15655]
[1776567382302,41.52,75592.75,6.2,0.06137,5e-05,7.13319]
[1776567392373,41.52,75592.89,6.2,0.06136,5e-05,7.13174]
[1776567403450,41.53,75592.96,6.2,0.06139,5e-05,7.13389]
[1776567408484,41.53,75592.46,6.2,0.06137,5e-05,7.13238]
[1776567414527,41.53,75592.63,6.2,0.06139,5e-05,7.1341]
[1776567419561,41.53,75592.77,6.2,0.0614,5e-05,7.13549]
[1776567424597,41.53,75592.7,6.2,0.06141,5e-05,7.1359]
[1776567432653,41.54,75592.29,6.2,0.0614,5e-05,7.13515]
[1776567437770,41.54,75591.97,6.2,0.06139,5e-05,7.13397]
[1776567442771,41.54,75591.83,6.2,0.06139,5e-05,7.13433]
[1776567451089,41.54,75591.83,6.2,0.0614,5e-05,7.13503]
[1776567457110,41.54,75591.87,6.2,0.06138,5e-05,7.13234]
[1776567462380,41.55,75585.27,6.2,0.06107,5e-05,7.10322]
[1776567468907,41.55,75582.28,6.2,0.06094,5e-05,7.09079]
[1776567475955,41.55,75581.31,6.2,0.0609,5e-05,7.08782]
[1776567480991,41.56,75577.1,6.2,0.06071,5e-05,7.06964]
[1776567486299,41.56,75575.65,6.2,0.06065,5e-05,7.06388]
[1776567491722,41.56,75575.43,6.2,0.06065,5e-05,7.06419]
[1776567497104,41.56,75575.42,6.2,0.06066,5e-05,7.06545]
[1776567505159,41.57,75575.41,6.2,0.06068,5e-05,7.06713]
[1776567510208,41.57,75575.41,6.2,0.06069,5e-05,7.0682]
[1776567518252,41.58,75575.3,6.2,0.06068,5e-05,7.06563]
[1776567529329,41.58,75573.49,6.2,0.06062,5e-05,7.05988]
[1776567534364,41.58,75574.52,6.2,0.06068,5e-05,7.06575]
[1776567540644,41.59,75574.09,6.2,0.06067,5e-05,7.0647]
[1776567545988,41.59,75563.08,6.2,0.06015,5e-05,7.01616]
[1776567551765,41.59,75562.31,6.2,0.06013,5e-05,7.01416]
[1776567558532,41.6,75562.08,6.2,0.06014,5e-05,7.01575]
[1776567563570,41.6,75561.9,6.2,0.06015,5e-05,7.01629]
[1776567571626,41.61,75561.66,6.2,0.06013,5e-05,7.01342]
[1776567576660,41.61,75560.47,6.2,0.06009,5e-05,7.00925]
[1776567581696,41.62,75559.85,6.2,0.06007,5e-05,7.00771]
[1776567588745,41.62,75556.01,6.2,0.0599,5e-05,6.99211]
[1776567591766,41.62,75543.71,6.2,0.05932,5e-05,6.93746]
[1776567591938,41.62,75543.71,6.2,0.05932,5e-05,6.93746]
[1776567598816,41.63,75534.37,6.2,0.0589,5e-05,6.89835]
[1776567603851,41.64,75526.65,6.2,0.05856,5e-05,6.86606]
[1776567608886,41.64,75526.41,6.2,0.05858,5e-05,6.86745]
[1776567614306,41.66,75525.47,6.2,0.0586,5e-05,6.86951]
[1776567620973,41.67,75524.5,6.2,0.05859,5e-05,6.86896]
[1776567626008,41.67,75524.18,6.2,0.0586,5e-05,6.86987]
[1776567631043,41.68,75525.29,6.2,0.05865,5e-05,6.87332]
[1776567637085,41.68,75525.24,6.2,0.05868,5e-05,6.87573]
[1776567642120,41.69,75525.31,6.2,0.0587,5e-05,6.87821]
[1776567653198,41.7,75531.36,6.2,0.05905,5e-05,6.91004]
[1776567658234,41.7,75531.79,6.2,0.05909,5e-05,6.91381]
[1776567664276,41.71,75534.54,6.2,0.05924,5e-05,6.92833]
[1776567670318,41.71,75534.72,6.2,0.05927,5e-05,6.93124]
[1776567675354,41.72,75541.29,6.2,0.05961,5e-05,6.96239]
[1776567680389,41.72,75542.22,6.2,0.05967,5e-05,6.96805]
[1776567685423,41.72,75539.7,6.2,0.05956,5e-05,6.95807]
[1776567690459,41.73,75540.11,6.2,0.0596,5e-05,6.96138]
[1776567695494,41.73,75544.28,6.2,0.05978,5e-05,6.97774]
[1776567700529,41.73,75549.4,6.2,0.06004,5e-05,7.00212]
[1776567708531,41.74,75549.47,6.2,0.06006,5e-05,7.00331]
[1776567714627,41.74,75538.64,6.2,0.05956,5e-05,6.95677]
[1776567719662,41.75,75535.68,6.2,0.05943,5e-05,6.94492]
[1776567722683,41.75,75548.09,6.2,0.06004,5e-05,7.00195]
[1776567729197,41.75,75550.75,6.2,0.06019,5e-05,7.01516]
[1776567734767,41.75,75556.1,6.2,0.06046,5e-05,7.0409]
[1776567739802,41.76,75551.72,6.2,0.06026,5e-05,7.02185]
[1776567744837,41.76,75549.19,6.2,0.06015,5e-05,7.01132]
[1776567749872,41.76,75544.61,6.2,0.05994,5e-05,6.99166]
[1776567754907,41.76,75544.21,6.2,0.0599,5e-05,6.98716]
[1776567759947,41.77,75539.72,6.2,0.05969,5e-05,6.96802]
[1776567766716,41.77,75540.12,6.2,0.05972,5e-05,6.97058]
[1776567772031,41.77,75543.78,6.2,0.05992,5e-05,6.9892]
[1776567779485,41.78,75541.52,6.2,0.05982,5e-05,6.97988]
[1776567785125,41.78,75541.04,6.2,0.05982,5e-05,6.97977]
[1776567789153,41.78,75527.51,6.2,0.05918,5e-05,6.91979]
[1776567794188,41.79,75515.66,6.2,0.05863,5e-05,6.8684]
[1776567797209,41.79,75503.36,6.2,0.05806,5e-05,6.81472]
[1776567803250,41.8,75501.21,6.2,0.05799,5e-05,6.80801]
[1776567808286,41.8,75507.43,6.2,0.05831,5e-05,6.83803]
[1776567813321,41.81,75506.93,6.2,0.05828,5e-05,6.83409]
[1776567818356,41.81,75500.83,6.2,0.05801,5e-05,6.80902]
[1776567823391,41.82,75498.57,6.2,0.05793,5e-05,6.8012]
[1776567828425,41.82,75498.26,6.2,0.05794,5e-05,6.80204]
[1776567832626,41.83,75497.67,6.2,0.05793,5e-05,6.80072]
[1776567832660,41.83,75497.67,6.2,0.05793,5e-05,6.80072]
[1776567832771,41.83,75497.67,6.2,0.05793,5e-05,6.80072]
[1776567832975,41.83,75496.93,6.2,0.0579,5e-05,6.79786]
[1776567833723,41.83,75496.93,6.2,0.0579,5e-05,6.79786]
[1776567833726,41.83,75466.48,6.2,0.05648,5e-05,6.66415]
[1776567834090,41.83,75466.48,6.2,0.05648,5e-05,6.66415]
[1776567840510,41.9,75469.34,6.2,0.05694,5e-05,6.70682]
[1776567845546,41.91,75477.47,6.2,0.05734,5e-05,6.74519]
[1776567848639,41.91,75477.65,6.2,0.05736,5e-05,6.74693]
[1776567854609,41.92,75477.69,6.2,0.0574,5e-05,6.75035]
[1776567860651,41.93,75477.65,6.2,0.05743,5e-05,6.75287]
[1776567861645,41.93,75477.65,6.2,0.05743,5e-05,6.75287]
[1776567866693,41.93,75477.08,6.2,0.05743,5e-05,6.75311]
[1776567871728,41.94,75480.6,6.2,0.05759,5e-05,6.76704]
[1776567876763,41.94,75481.15,6.2,0.05764,5e-05,6.77153]
[1776567881798,41.95,75487.97,6.2,0.05798,5e-05,6.80374]
[1776567886835,41.95,75490.38,6.2,0.05811,5e-05,6.81622]
[1776567891869,41.96,75493.41,6.2,0.05827,5e-05,6.83132]
[1776567896904,41.96,75494.72,6.2,0.05836,5e-05,6.83904]
[1776567901939,41.97,75498.63,6.2,0.05856,5e-05,6.85794]
[1776567906975,41.97,75501.32,6.2,0.0587,5e-05,6.87131]
[1776567912009,41.97,75507.3,6.2,0.059,5e-05,6.89925]
[1776567917044,41.98,75506.89,6.2,0.05899,5e-05,6.89857]
[1776567924027,41.98,75497.95,6.2,0.05858,5e-05,6.85973]
[1776567929128,41.98,75492.65,6.2,0.05835,5e-05,6.83856]
[1776567934163,41.99,75487.03,6.2,0.05808,5e-05,6.8116]
[1776567939198,41.99,75487.34,6.2,0.05811,5e-05,6.81484]
[1776567944233,42.0,75476.45,6.2,0.05762,5e-05,6.76865]
[1776567950275,42.0,75475.38,6.2,0.0576,5e-05,6.76659]
[1776567957324,42.01,75474.47,6.2,0.05759,5e-05,6.76565]
[1776567962359,42.02,75469.05,6.2,0.05736,5e-05,6.744]
[1776567969408,42.03,75469.02,6.2,0.0574,5e-05,6.74709]
[1776567974444,42.03,75470.06,6.2,0.05747,5e-05,6.75388]
[1776567980488,42.04,75470.37,6.2,0.05751,5e-05,6.75782]
[1776567987537,42.04,75472.56,6.2,0.05764,5e-05,6.77038]
[1776567993623,42.05,75472.52,6.2,0.05766,5e-05,6.77144]
[1776567996600,42.05,75449.37,6.2,0.05658,5e-05,6.66847]
[1776568001635,42.07,75451.28,6.2,0.05675,5e-05,6.68473]
[1776568007677,42.08,75450.93,6.2,0.05677,5e-05,6.68644]
[1776568014726,42.09,75450.7,6.2,0.0568,5e-05,6.68913]
[1776568019761,42.09,75449.45,6.2,0.05676,5e-05,6.68545]
[1776568024798,42.1,75457.86,6.2,0.05719,5e-05,6.72602]
[1776568029832,42.08,75455.31,6.2,0.05697,5e-05,6.70558]
[1776568034867,42.04,75448.59,6.2,0.05649,5e-05,6.66058]
[1776568039902,41.99,75446.49,6.2,0.05619,5e-05,6.63224]
[1776568044937,41.94,75448.11,6.2,0.05601,5e-05,6.6156]
[1776568049972,41.87,75447.24,6.2,0.05567,5e-05,6.5837]
[1776568055008,41.8,75443.79,6.2,0.05517,5e-05,6.53581]
[1776568060045,41.72,75439.58,6.2,0.05466,5e-05,6.48755]
[1776568066172,41.65,75438.62,6.2,0.0543,5e-05,6.45351]
[1776568074143,41.51,75432.19,6.2,0.05341,4e-05,6.36888]
[1776568079177,41.44,75433.01,6.2,0.05314,4e-05,6.34389]
[1776568084896,41.38,75433.54,6.2,0.05292,4e-05,6.32326]
[1776568090257,41.29,75430.78,6.2,0.05239,4e-05,6.27246]
[1776568095292,41.23,75416.62,6.2,0.0515,4e-05,6.18685]
[1776568100327,41.18,75409.59,6.2,0.051,4e-05,6.13797]
[1776568106374,41.13,75411.41,6.2,0.05085,4e-05,6.12402]
[1776568111411,41.08,75410.02,6.2,0.05057,4e-05,6.09593]
[1776568116483,41.05,75407.41,6.2,0.05032,4e-05,6.07181]
[1776568122493,41.0,75407.44,6.2,0.05011,4e-05,6.05103]
[1776568127528,40.96,75398.49,6.2,0.04959,4e-05,6.00019]
[1776568132563,40.94,75400.46,6.2,0.04956,4e-05,5.99747]
[1776568137598,40.91,75406.98,6.2,0.04971,4e-05,6.01279]
[1776568142634,40.87,75417.25,6.2,0.05001,4e-05,6.04231]
[1776568146663,40.84,75430.36,6.2,0.05044,4e-05,6.08518]
[1776568151699,40.8,75440.55,6.2,0.05069,4e-05,6.11005]
[1776568156734,40.76,75440.43,6.2,0.05051,4e-05,6.09292]
[1776568160761,40.73,75455.88,6.2,0.05106,4e-05,6.1468]
[1776568165797,40.68,75459.34,6.2,0.05102,4e-05,6.14303]
[1776568170832,40.64,75459.42,6.2,0.05085,4e-05,6.12657]
[1776568176874,40.6,75463.85,6.2,0.05083,4e-05,6.12429]
[1776568181909,40.57,75465.76,6.2,0.05081,4e-05,6.12195]
[1776568186944,40.58,75468.28,6.2,0.05095,4e-05,6.13602]
[1776568191988,40.61,75466.32,6.2,0.05101,4e-05,6.14116]
[1776568197023,40.67,75464.1,6.2,0.05114,4e-05,6.15434]
[1776568202058,40.73,75465.82,6.2,0.05151,4e-05,6.18952]
[1776568207095,40.81,75474.81,6.2,0.05223,4e-05,6.25895]
[1776568213138,40.9,75476.71,6.2,0.05271,4e-05,6.30426]
[1776568217166,40.96,75489.44,6.2,0.05355,5e-05,6.38523]
[1776568222202,41.03,75494.82,6.2,0.05411,5e-05,6.43841]
[1776568227237,41.1,75494.02,6.2,0.05438,5e-05,6.46371]
[1776568232272,41.17,75494.19,6.2,0.05468,5e-05,6.49064]
[1776568238314,41.28,75493.43,6.2,0.05508,5e-05,6.52888]
[1776568243348,41.35,75495.55,6.2,0.05549,5e-05,6.56672]
[1776568248384,41.41,75495.53,6.2,0.05577,5e-05,6.59338]
[1776568253420,41.47,75497.41,6.2,0.05614,5e-05,6.62781]
[1776568258456,41.52,75504.68,6.2,0.05669,5e-05,6.67909]
[1776568263492,41.58,75501.1,6.2,0.05677,5e-05,6.6863]
[1776568271746,41.6,75500.09,6.2,0.05682,5e-05,6.69123]
[1776568278596,41.69,75500.24,6.2,0.05723,5e-05,6.72941]
[1776568280690,41.69,75500.24,6.2,0.05723,5e-05,6.72941]
[1776568286651,41.7,75503.88,6.2,0.05744,5e-05,6.74901]
[1776568291686,41.7,75504.7,6.2,0.05747,5e-05,6.75097]
[1776568296694,41.71,75508.0,6.2,0.05765,5e-05,6.76734]
[1776568301758,41.71,75506.87,6.2,0.05762,5e-05,6.76487]
[1776568306792,41.72,75507.85,6.2,0.05769,5e-05,6.77142]
[1776568311828,41.72,75508.52,6.2,0.05775,5e-05,6.77657]
[1776568316863,41.73,75510.36,6.2,0.05786,5e-05,6.78699]
[1776568322906,41.74,75508.66,6.2,0.05781,5e-05,6.78212]
[1776568328090,41.74,75508.67,6.2,0.05783,5e-05,6.78397]
[1776568333984,41.76,75509.63,6.2,0.05795,5e-05,6.79534]
[1776568341033,41.77,75510.06,6.2,0.058,5e-05,6.80023]
[1776568346068,41.77,75509.53,6.2,0.058,5e-05,6.79997]
[1776568351103,41.78,75510.02,6.2,0.05802,5e-05,6.80044]
[1776568357145,41.78,75510.36,6.2,0.05806,5e-05,6.80443]
[1776568362181,41.79,75510.32,6.2,0.05808,5e-05,6.80628]
[1776568367215,41.79,75510.7,6.2,0.05812,5e-05,6.80999]
[1776568372250,41.8,75501.87,6.2,0.05772,5e-05,6.77269]
[1776568377285,41.82,75503.09,6.2,0.0579,5e-05,6.78873]
[1776568382320,41.83,75504.01,6.2,0.05796,5e-05,6.79492]
[1776568387355,41.83,75505.29,6.2,0.05804,5e-05,6.80267]
[1776568393396,41.84,75505.78,6.2,0.05809,5e-05,6.80724]
[1776568398432,41.84,75505.93,6.2,0.05812,5e-05,6.80985]
[1776568403467,41.85,75505.83,6.2,0.05814,5e-05,6.81133]
[1776568408502,41.85,75508.6,6.2,0.05829,5e-05,6.82597]
[1776568412530,41.86,75521.9,6.2,0.05891,5e-05,6.883]
[1776568414627,41.86,75534.38,6.2,0.05952,5e-05,6.93958]
[1776568420587,41.87,75543.97,6.2,0.06002,5e-05,6.98621]
[1776568425622,41.88,75542.62,6.2,0.06003,5e-05,6.9873]
[1776568430657,41.89,75561.21,6.2,0.06097,5e-05,7.0741]
[1776568435692,41.89,75563.84,6.2,0.06112,5e-05,7.08799]
[1776568440727,41.9,75563.69,6.2,0.06111,5e-05,7.08746]
[1776568445762,41.9,75560.25,6.2,0.06095,5e-05,7.07207]
[1776568454825,41.9,75558.97,6.2,0.06089,5e-05,7.06692]
[1776568460899,41.9,75558.97,6.2,0.06089,5e-05,7.06692]
[1776568467195,41.9,75560.7,6.2,0.061,5e-05,7.07707]
[1776568472950,41.91,75561.99,6.2,0.06105,5e-05,7.08075]
[1776568477985,41.91,75567.86,6.2,0.06135,5e-05,7.10777]
[1776568483023,41.91,75575.48,6.2,0.06172,5e-05,7.14261]
[1776568488058,41.91,75575.49,6.2,0.06173,5e-05,7.14269]
[1776568493092,41.91,75577.72,6.2,0.06184,5e-05,7.15295]
[1776568499135,41.91,75571.41,6.2,0.06153,5e-05,7.12445]
[1776568504169,41.91,75575.92,6.2,0.06175,5e-05,7.14537]
[1776568510212,41.91,75575.5,6.2,0.06174,5e-05,7.14372]
[1776568515247,41.91,75573.73,6.2,0.06165,5e-05,7.13587]
[1776568520282,41.91,75565.84,6.2,0.06126,5e-05,7.10014]
[1776568525316,41.91,75564.29,6.2,0.06119,5e-05,7.09361]
[1776568530352,41.91,75563.26,6.2,0.06115,5e-05,7.08946]
[1776568533998,41.92,75563.23,6.2,0.06112,5e-05,7.08579]
[1776568538409,41.92,75575.85,6.2,0.06175,5e-05,7.14382]
[1776568543447,41.92,75581.47,6.2,0.06203,5e-05,7.16947]
[1776568548481,41.92,75589.39,6.2,0.06242,5e-05,7.20549]
[1776568553517,41.91,75591.72,6.2,0.06253,5e-05,7.21581]
[1776568558552,41.91,75589.29,6.2,0.06241,5e-05,7.20429]
[1776568563587,41.91,75590.01,6.2,0.06244,5e-05,7.20731]
[1776568569653,41.91,75591.45,6.2,0.06251,5e-05,7.21347]
[1776568574688,41.91,75587.98,6.2,0.06233,5e-05,7.19722]
[1776568579722,41.91,75580.46,6.2,0.06195,5e-05,7.16272]
[1776568585765,41.91,75580.19,6.2,0.06194,5e-05,7.16158]
[1776568590800,41.91,75577.16,6.2,0.06179,5e-05,7.14788]
[1776568595837,41.91,75571.86,6.2,0.0615,5e-05,7.12005]
[1776568600869,41.91,75564.28,6.2,0.06113,5e-05,7.08597]
[1776568605905,41.91,75563.1,6.2,0.06108,5e-05,7.08125]
[1776568612954,41.92,75569.31,6.2,0.0614,5e-05,7.11026]
[1776568617990,41.92,75569.71,6.2,0.06142,5e-05,7.11247]
[1776568623673,41.92,75569.78,6.2,0.06143,5e-05,7.11308]
[1776568629067,41.92,75566.89,6.2,0.06129,5e-05,7.10043]
[1776568634102,41.92,75565.66,6.2,0.06124,5e-05,7.09528]
[1776568642158,41.92,75565.62,6.2,0.06124,5e-05,7.09586]
[1776568648200,41.92,75559.84,6.2,0.06097,5e-05,7.07026]
[1776568654242,41.93,75559.7,6.2,0.06094,5e-05,7.0665]
[1776568655085,41.93,75559.7,6.2,0.06094,5e-05,7.0665]
[1776568660593,41.93,75557.81,6.2,0.06085,5e-05,7.05841]
[1776568666326,41.93,75557.78,6.2,0.06086,5e-05,7.05926]
[1776568671361,41.93,75554.62,6.2,0.06071,5e-05,7.04557]
[1776568676397,41.93,75550.25,6.2,0.06051,5e-05,7.02645]
[1776568681431,41.93,75545.75,6.2,0.0603,5e-05,7.00694]
[1776568687473,41.94,75546.0,6.2,0.06032,5e-05,7.00908]
[1776568692508,41.94,75553.01,6.2,0.06067,5e-05,7.04152]
[1776568698551,41.94,75555.12,6.2,0.06078,5e-05,7.05158]
[1776568703585,41.94,75551.26,6.2,0.06059,5e-05,7.03458]
[1776568708621,41.94,75551.24,6.2,0.0606,5e-05,7.03502]
[1776568713656,41.94,75547.31,6.2,0.06038,5e-05,7.01399]
[1776568718691,41.95,75546.49,6.2,0.06035,5e-05,7.01095]
[1776568723725,41.95,75545.82,6.2,0.06033,5e-05,7.00861]
[1776568732789,41.95,75541.74,6.2,0.06014,5e-05,6.99161]
[1776568738205,41.95,75541.74,6.2,0.06014,5e-05,6.99161]
[1776568744812,41.96,75541.7,6.2,0.06016,5e-05,6.99322]
[1776568750296,41.96,75534.88,6.2,0.05985,5e-05,6.96408]
[1776568751320,41.96,75534.88,6.2,0.05985,5e-05,6.96408]
[1776568756957,41.96,75535.06,6.2,0.05987,5e-05,6.96648]
[1776568764008,41.97,75534.76,6.2,0.05988,5e-05,6.96669]
[1776568776091,41.97,75534.52,6.2,0.05986,5e-05,6.96437]
[1776568781128,41.98,75534.17,6.2,0.05986,5e-05,6.96385]
[1776568786163,41.98,75527.28,6.2,0.05954,5e-05,6.93414]
[1776568792205,41.98,75527.47,6.2,0.05957,5e-05,6.93651]
[1776568799253,41.99,75525.77,6.2,0.0595,5e-05,6.93068]
[1776568804289,41.99,75526.73,6.2,0.05956,5e-05,6.93621]
[1776568809325,41.99,75523.25,6.2,0.05941,5e-05,6.92186]
[1776568815367,42.0,75522.94,6.2,0.05941,5e-05,6.92201]
[1776568821410,42.0,75523.05,6.2,0.05943,5e-05,6.924]
[1776568827452,42.0,75522.97,6.2,0.05944,5e-05,6.92509]
[1776568833281,42.0,75523.21,6.2,0.05946,5e-05,6.92663]
[1776568840543,42.01,75523.25,6.2,0.05946,5e-05,6.92555]
[1776568845579,42.01,75517.59,6.2,0.0592,5e-05,6.90152]
[1776568850619,42.02,75517.35,6.2,0.05921,5e-05,6.90174]
[1776568856661,42.02,75519.04,6.2,0.0593,5e-05,6.91079]
[1776568862708,42.02,75519.04,6.2,0.05932,5e-05,6.91215]
[1776568867743,42.03,75512.53,6.2,0.05902,5e-05,6.88437]
[1776568872778,42.03,75509.8,6.2,0.05891,5e-05,6.87348]
[1776568877813,42.03,75501.95,6.2,0.05855,5e-05,6.83995]
[1776568879827,42.04,75513.76,6.2,0.05912,5e-05,6.89322]
[1776568884867,42.04,75507.13,6.2,0.05881,5e-05,6.86491]
[1776568890677,42.04,75506.77,6.2,0.05881,5e-05,6.86442]
[1776568896951,42.05,75509.1,6.2,0.05891,5e-05,6.87317]
[1776568902231,42.05,75508.49,6.2,0.0589,5e-05,6.87177]
[1776568908031,42.05,75507.95,6.2,0.05889,5e-05,6.87122]
[1776568913065,42.06,75503.61,6.2,0.0587,5e-05,6.85333]
[1776568918100,42.06,75509.32,6.2,0.05899,5e-05,6.88018]
[1776568922128,42.06,75523.18,6.2,0.05967,5e-05,6.9431]
[1776568926156,42.07,75538.98,6.2,0.06044,5e-05,7.01467]
[1776568931191,42.07,75539.03,6.2,0.06044,5e-05,7.01514]
[1776568936750,42.07,75536.94,6.2,0.06034,5e-05,7.00601]
[1776568942268,42.07,75537.53,6.2,0.06038,5e-05,7.00926]
[1776568948145,42.07,75544.39,6.2,0.06072,5e-05,7.04058]
[1776568957374,42.07,75556.71,6.2,0.06129,5e-05,7.09289]
[1776568962409,42.07,75557.27,6.2,0.06132,5e-05,7.09548]
[1776568965431,42.07,75540.01,6.2,0.06048,5e-05,7.01741]
[1776568970465,42.07,75540.07,6.2,0.06049,5e-05,7.01839]
[1776568975501,42.07,75542.05,6.2,0.06059,5e-05,7.02796]
[1776568980535,42.07,75547.37,6.2,0.06086,5e-05,7.05247]
[1776568985571,42.08,75545.3,6.2,0.06076,5e-05,7.04361]
[1776568990608,42.08,75545.19,6.2,0.06076,5e-05,7.04364]
[1776568995651,42.08,75546.31,6.2,0.06082,5e-05,7.04933]
[1776569000686,42.08,75546.97,6.2,0.06086,5e-05,7.05283]
[1776569006728,42.08,75546.3,6.2,0.06084,5e-05,7.05047]
[1776569011763,42.08,75546.8,6.2,0.06084,5e-05,7.04946]
[1776569016798,42.08,75545.7,6.2,0.06079,5e-05,7.04512]
[1776569021833,42.09,75542.98,6.2,0.06066,5e-05,7.03349]
[1776569028882,42.09,75543.23,6.2,0.06069,5e-05,7.03567]
[1776569035931,42.09,75542.84,6.2,0.06068,5e-05,7.03493]
[1776569040966,42.09,75540.89,6.2,0.06059,5e-05,7.02688]
[1776569049681,42.09,75540.72,6.2,0.06059,5e-05,7.02643]
[1776569053053,42.1,75528.22,6.2,0.06,5e-05,6.97171]
[1776569059095,42.1,75527.65,6.2,0.05999,5e-05,6.97048]
[1776569064130,42.1,75518.16,6.2,0.05954,5e-05,6.92938]
[1776569069165,42.11,75513.28,6.2,0.05933,5e-05,6.90892]
[1776569075257,42.11,75511.59,6.2,0.05923,5e-05,6.89867]
[1776569081250,42.12,75518.96,6.2,0.0596,5e-05,6.9335]
[1776569086285,42.12,75518.82,6.2,0.05961,5e-05,6.93393]
[1776569092326,42.12,75519.14,6.2,0.05963,5e-05,6.9366]
[1776569097362,42.12,75518.39,6.2,0.05961,5e-05,6.93417]
[1776569102397,42.13,75519.2,6.2,0.05966,5e-05,6.93878]
[1776569107431,42.13,75521.0,6.2,0.05976,5e-05,6.94774]
[1776569112912,42.13,75526.91,6.2,0.06005,5e-05,6.97507]
[1776569117301,42.13,75527.94,6.2,0.0601,5e-05,6.98007]
[1776569127583,42.13,75535.29,6.2,0.06047,5e-05,7.01429]
[1776569133625,42.13,75534.78,6.2,0.06042,5e-05,7.00876]
[1776569138661,42.14,75538.16,6.2,0.06059,5e-05,7.02455]
[1776569143696,42.14,75540.31,6.2,0.0607,5e-05,7.03469]
[1776569149738,42.14,75539.51,6.2,0.06067,5e-05,7.03164]
[1776569155781,42.14,75540.62,6.2,0.06073,5e-05,7.03724]
[1776569161670,42.14,75540.92,6.2,0.06075,5e-05,7.03899]
[1776569162929,42.14,75540.32,6.2,0.06072,5e-05,7.03648]
[1776569169879,42.14,75540.56,6.2,0.06074,5e-05,7.03838]
[1776569174914,42.14,75540.54,6.2,0.06075,5e-05,7.03881]
[1776569179949,42.15,75541.13,6.2,0.06078,5e-05,7.04201]
[1776569185991,42.15,75540.74,6.2,0.06077,5e-05,7.0409]
[1776569188010,42.15,75528.95,6.2,0.0602,5e-05,6.98803]
[1776569194047,42.15,75518.68,6.2,0.05969,5e-05,6.9396]
[1776569199083,42.15,75514.09,6.2,0.05949,5e-05,6.92034]
[1776569206131,42.16,75513.7,6.2,0.05949,5e-05,6.92037]
[1776569211166,42.16,75518.8,6.2,0.05974,5e-05,6.94427]
[1776569216201,42.16,75518.73,6.2,0.05975,5e-05,6.94491]
[1776569217355,42.16,75518.73,6.2,0.05975,5e-05,6.94491]
[1776569223250,42.17,75518.64,6.2,0.05976,5e-05,6.9458]
[1776569227278,42.17,75530.82,6.2,0.06036,5e-05,7.00113]
[1776569232312,42.17,75539.38,6.2,0.06078,5e-05,7.04005]
[1776569237348,42.17,75542.02,6.2,0.06091,5e-05,7.05219]
[1776569242383,42.17,75541.37,6.2,0.06088,5e-05,7.04949]
[1776569247418,42.17,75541.84,6.2,0.06091,5e-05,7.05189]
[1776569252455,42.17,75542.66,6.2,0.06092,5e-05,7.05202]
[1776569255671,42.17,75536.9,6.2,0.06064,5e-05,7.02621]
[1776569261516,42.17,75533.86,6.2,0.0605,5e-05,7.01314]
[1776569267558,42.18,75532.77,6.2,0.06045,5e-05,7.00894]
[1776569272593,42.18,75539.08,6.2,0.06077,5e-05,7.03783]
[1776569277630,42.18,75538.37,6.2,0.06074,5e-05,7.03505]
[1776569282665,42.18,75539.77,6.2,0.06081,5e-05,7.04182]
[1776569288707,42.18,75539.7,6.2,0.06081,5e-05,7.04203]
[1776569293741,42.18,75540.76,6.2,0.06087,5e-05,7.04726]
[1776569298777,42.18,75541.21,6.2,0.06089,5e-05,7.04973]
[1776569303812,42.18,75541.23,6.2,0.0609,5e-05,7.05026]
[1776569308847,42.19,75541.55,6.2,0.06092,5e-05,7.05217]
[1776569313883,42.19,75541.48,6.2,0.06089,5e-05,7.04849]
[1776569318918,42.19,75541.16,6.2,0.06088,5e-05,7.04755]
[1776569323961,42.19,75544.16,6.2,0.06103,5e-05,7.06161]
[1776569328995,42.19,75545.21,6.2,0.06109,5e-05,7.06678]
[1776569335043,42.19,75544.37,6.2,0.06106,5e-05,7.0635]
[1776569340078,42.19,75545.57,6.2,0.06112,5e-05,7.06938]
[1776569345112,42.19,75539.52,6.2,0.06083,5e-05,7.04262]
[1776569350153,42.2,75538.44,6.2,0.06078,5e-05,7.03841]
[1776569356195,42.2,75537.25,6.2,0.06074,5e-05,7.03385]
[1776569361230,42.2,75537.1,6.2,0.06074,5e-05,7.03383]
[1776569366265,42.2,75537.79,6.2,0.06078,5e-05,7.03756]
[1776569372307,42.2,75537.44,6.2,0.06074,5e-05,7.03285]
[1776569377342,42.2,75537.03,6.2,0.06072,5e-05,7.0316]
[1776569382377,42.21,75542.72,6.2,0.06101,5e-05,7.05786]
[1776569387413,42.21,75551.46,6.2,0.06144,5e-05,7.09769]
[1776569393455,42.21,75552.28,6.2,0.06148,5e-05,7.1015]
[1776569398490,42.21,75555.83,6.2,0.06165,5e-05,7.11752]
[1776569403525,42.21,75557.11,6.2,0.06172,5e-05,7.1232]
[1776569408560,42.21,75557.22,6.2,0.06172,5e-05,7.12353]
[1776569413595,42.2,75557.11,6.2,0.06171,5e-05,7.12286]
[1776569418630,42.2,75566.79,6.2,0.06219,5e-05,7.16657]
[1776569424672,42.2,75567.18,6.2,0.0622,5e-05,7.16767]
[1776569429706,42.2,75567.18,6.2,0.06219,5e-05,7.16707]
[1776569434742,42.2,75556.79,6.2,0.06164,5e-05,7.11539]
[1776569439799,42.2,75554.7,6.2,0.06154,5e-05,7.10564]
[1776569444561,42.2,75541.03,6.2,0.06087,5e-05,7.0439]
[1776569449697,42.2,75539.17,6.2,0.06078,5e-05,7.03574]
[1776569454718,42.2,75528.97,6.2,0.06029,5e-05,6.99061]
[1776569459852,42.2,75530.5,6.2,0.06037,5e-05,6.99818]
[1776569465107,42.2,75526.67,6.2,0.06019,5e-05,6.98162]
[1776569470358,42.21,75527.07,6.2,0.06022,5e-05,6.98413]
[1776569475444,42.21,75533.84,6.2,0.06056,5e-05,7.01518]
[1776569481681,42.21,75532.78,6.2,0.06051,5e-05,7.01096]
[1776569491140,42.21,75532.6,6.2,0.06048,5e-05,7.00739]
[1776569496175,42.21,75532.14,6.2,0.06047,5e-05,7.00585]
[1776569501459,42.21,75532.17,6.2,0.06047,5e-05,7.00642]
[1776569507252,42.22,75533.91,6.2,0.06057,5e-05,7.01495]
[1776569517322,42.22,75533.88,6.2,0.06058,5e-05,7.01577]
[1776569522357,42.22,75548.73,6.2,0.06131,5e-05,7.08321]
[1776569527392,42.22,75559.48,6.2,0.06183,5e-05,7.13167]
[1776569532428,42.22,75558.45,6.2,0.06178,5e-05,7.1266]
[1776569536456,42.22,75570.5,6.2,0.06237,5e-05,7.18112]
[1776569541491,42.22,75570.5,6.2,0.06236,5e-05,7.18035]
[1776569547533,42.21,75563.96,6.2,0.06203,5e-05,7.15002]
[1776569553575,42.21,75564.06,6.2,0.062,5e-05,7.14623]
[1776569559617,42.21,75563.56,6.2,0.06197,5e-05,7.14365]
[1776569564652,42.21,75563.55,6.2,0.06197,5e-05,7.14332]
[1776569570694,42.21,75556.67,6.2,0.06163,5e-05,7.11204]
[1776569577158,42.21,75555.36,6.2,0.06157,5e-05,7.10611]
[1776569580678,42.21,75556.97,6.2,0.06165,5e-05,7.11343]
[1776569581244,42.21,75559.28,6.2,0.06176,5e-05,7.1239]
[1776569581771,42.21,75571.74,6.2,0.06238,5e-05,7.18057]
[1776569586806,42.21,75574.44,6.2,0.0625,5e-05,7.19229]
[1776569592849,42.21,75574.85,6.2,0.06252,5e-05,7.19353]
[1776569598890,42.21,75575.42,6.2,0.06254,5e-05,7.19558]
[1776569603924,42.21,75575.52,6.2,0.06254,5e-05,7.19564]
[1776569608960,42.21,75584.77,6.2,0.063,5e-05,7.23752]
[1776569614854,42.2,75584.87,6.2,0.06297,5e-05,7.23366]
[1776569626707,42.2,75585.53,6.2,0.06299,5e-05,7.23531]
[1776569631750,42.2,75585.5,6.2,0.06297,5e-05,7.23369]
[1776569634452,42.2,75575.07,6.2,0.06244,5e-05,7.18548]
[1776569634755,42.2,75575.07,6.2,0.06244,5e-05,7.18548]
[1776569640017,42.19,75574.62,6.2,0.06241,5e-05,7.18291]
[1776569645260,42.19,75572.9,6.2,0.06232,5e-05,7.17453]
[1776569650514,42.19,75573.92,6.2,0.06236,5e-05,7.17859]
[1776569655771,42.19,75574.62,6.2,0.06239,5e-05,7.18124]
[1776569660871,42.19,75586.18,6.2,0.06296,5e-05,7.23309]
[1776569663322,42.19,75587.89,6.2,0.06304,5e-05,7.24052]
[1776569663427,42.19,75587.89,6.2,0.06304,5e-05,7.24052]
[1776569671037,42.18,75587.42,6.2,0.063,5e-05,7.23707]
[1776569673136,42.18,75583.76,6.2,0.06278,5e-05,7.21562]
[1776569673786,42.18,75583.76,6.2,0.06278,5e-05,7.21562]
[1776569679043,42.18,75583.06,6.2,0.06273,5e-05,7.21134]
[1776569684299,42.18,75583.04,6.2,0.06272,5e-05,7.21053]
[1776569689551,42.17,75582.93,6.2,0.06271,5e-05,7.20895]
[1776569694804,42.17,75581.68,6.2,0.06264,5e-05,7.20251]
[1776569700059,42.17,75581.59,6.2,0.06262,5e-05,7.20092]
[1776569705308,42.17,75587.24,6.2,0.06289,5e-05,7.22611]
[1776569710562,42.17,75587.94,6.2,0.06292,5e-05,7.22809]
[1776569715823,42.16,75589.56,6.2,0.06298,5e-05,7.23447]
[1776569721079,42.16,75589.49,6.2,0.06297,5e-05,7.23285]
[1776569726330,42.16,75594.55,6.2,0.06321,5e-05,7.25517]
[1776569734847,42.15,75594.41,6.2,0.06315,5e-05,7.24836]
[1776569739881,42.15,75591.31,6.2,0.06298,5e-05,7.23314]
[1776569744916,42.15,75591.06,6.2,0.06296,5e-05,7.23107]
[1776569749952,42.15,75589.87,6.2,0.06289,5e-05,7.22472]
[1776569754987,42.14,75590.28,6.2,0.0629,5e-05,7.22577]
[1776569760842,42.14,75590.91,6.2,0.06292,5e-05,7.22797]
[1776569766064,42.14,75602.58,6.2,0.06349,5e-05,7.28009]
[1776569772107,42.13,75602.27,6.2,0.06346,5e-05,7.27725]
[1776569777141,42.13,75603.14,6.2,0.06349,5e-05,7.28013]
[1776569782177,42.13,75608.46,6.2,0.06375,5e-05,7.30351]
[1776569787197,42.13,75612.49,6.2,0.06394,5e-05,7.32102]
[1776569792247,42.12,75612.51,6.2,0.06389,5e-05,7.31552]
[1776569797282,42.12,75612.77,6.2,0.06389,5e-05,7.31538]
[1776569802317,42.12,75613.48,6.2,0.06391,5e-05,7.31735]
[1776569807352,42.11,75613.58,6.2,0.0639,5e-05,7.31653]
[1776569812386,42.11,75613.98,6.2,0.06391,5e-05,7.31712]
[1776569817421,42.11,75614.17,6.2,0.06391,5e-05,7.31674]
[1776569822457,42.1,75614.63,6.2,0.06392,5e-05,7.31764]
[1776569827492,42.1,75614.79,6.2,0.06391,5e-05,7.31713]
[1776569831848,42.1,75628.05,6.2,0.06457,5e-05,7.37756]
[1776569836885,42.09,75628.56,6.2,0.06459,5e-05,7.37857]
[1776569838569,42.09,75644.83,6.2,0.06541,5e-05,7.45325]
[1776569843929,42.09,75641.12,6.2,0.0652,5e-05,7.43414]
[1776569849646,42.08,75633.26,6.2,0.06476,5e-05,7.39484]
[1776569854681,42.08,75632.15,6.2,0.06466,5e-05,7.38394]
[1776569859715,42.07,75631.38,6.2,0.0646,5e-05,7.37867]
[1776569864751,42.07,75629.85,6.2,0.0645,5e-05,7.36989]
[1776569868588,42.07,75630.2,6.2,0.0645,5e-05,7.37023]
[1776569868642,42.07,75630.2,6.2,0.0645,5e-05,7.37023]
[1776569876838,42.06,75629.71,6.2,0.06445,5e-05,7.36539]
[1776569887234,42.06,75629.09,6.2,0.06441,5e-05,7.36156]
[1776569894037,42.05,75629.01,6.2,0.06436,5e-05,7.35718]
[1776569903020,42.04,75629.22,6.2,0.06433,5e-05,7.35477]
[1776569908055,42.04,75629.14,6.2,0.06431,5e-05,7.35288]
[1776569913090,42.03,75621.8,6.2,0.06389,5e-05,7.31352]
[1776569918125,42.03,75621.65,6.2,0.06387,5e-05,7.31159]
[1776569923194,42.03,75621.0,6.2,0.06382,5e-05,7.30759]
[1776569929274,42.02,75620.96,6.2,0.06381,5e-05,7.30616]
[1776569937258,42.02,75621.0,6.2,0.06378,5e-05,7.30388]
[1776569942293,42.01,75610.28,6.2,0.06322,5e-05,7.25311]
[1776569947128,42.01,75605.56,6.2,0.06298,5e-05,7.23079]
[1776569947335,42.01,75605.53,6.2,0.06297,5e-05,7.23052]
[1776569952589,42.01,75600.96,6.2,0.06274,5e-05,7.20917]
[1776569957842,42.01,75599.86,6.2,0.06268,5e-05,7.20356]
[1776569963092,42.01,75602.88,6.2,0.06283,5e-05,7.21691]
[1776569963391,42.01,75604.48,6.2,0.0629,5e-05,7.22415]
[1776569969486,42.01,75605.64,6.2,0.06295,5e-05,7.22872]
[1776569974656,42.01,75605.64,6.2,0.06292,5e-05,7.22431]
[1776569980562,42.0,75605.67,6.2,0.06291,5e-05,7.22359]
[1776569986604,42.0,75605.34,6.2,0.06288,5e-05,7.22131]
[1776569991912,42.0,75605.34,6.2,0.06288,5e-05,7.22094]
[1776570002721,42.0,75605.56,6.2,0.06287,5e-05,7.22041]
[1776570005167,42.0,75603.78,6.2,0.06278,5e-05,7.212]
[1776570005468,42.0,75602.77,6.2,0.06273,5e-05,7.20727]
[1776570005817,42.0,75602.77,6.2,0.06273,5e-05,7.20727]
[1776570005951,42.0,75602.77,6.2,0.06273,5e-05,7.20727]
[1776570011205,42.0,75598.25,6.2,0.0625,5e-05,7.18618]
[1776570016462,42.0,75597.04,6.2,0.06244,5e-05,7.18027]
[1776570021718,41.99,75597.06,6.2,0.06243,5e-05,7.18013]
[1776570026974,41.99,75597.17,6.2,0.06244,5e-05,7.18034]
[1776570032224,41.99,75597.03,6.2,0.0624,5e-05,7.17553]
[1776570037479,41.99,75596.99,6.2,0.06239,5e-05,7.17517]
[1776570042734,41.99,75596.99,6.2,0.06239,5e-05,7.17505]
[1776570047990,41.99,75596.99,6.2,0.06239,5e-05,7.17494]
[1776570053197,41.99,75603.71,6.2,0.06273,5e-05,7.20571]
[1776570061390,41.99,75606.67,6.2,0.06287,5e-05,7.2186]
[1776570063155,41.99,75622.62,6.2,0.06367,5e-05,7.29201]
[1776570068189,41.99,75623.27,6.2,0.06369,5e-05,7.29386]
[1776570073225,41.98,75620.87,6.2,0.06356,5e-05,7.28188]
[1776570078260,41.98,75621.06,6.2,0.06356,5e-05,7.28193]
[1776570083295,41.98,75619.7,6.2,0.06348,5e-05,7.27485]
[1776570088329,41.98,75612.94,6.2,0.06313,5e-05,7.24305]
[1776570095378,41.98,75610.4,6.2,0.06297,5e-05,7.22679]
[1776570100414,41.98,75608.16,6.2,0.06285,5e-05,7.21604]
[1776570105448,41.98,75607.32,6.2,0.0628,5e-05,7.21184]
[1776570110484,41.98,75607.5,6.2,0.06281,5e-05,7.21233]
[1776570115519,41.97,75607.36,6.2,0.0628,5e-05,7.21136]
[1776570120557,41.97,75607.47,6.2,0.0628,5e-05,7.21156]
[1776570131634,41.97,75607.47,6.2,0.06279,5e-05,7.21092]
[1776570136836,41.97,75604.56,6.2,0.06264,5e-05,7.19737]
[1776570137189,41.97,75604.56,6.2,0.06264,5e-05,7.19737]
[1776570142440,41.97,75604.99,6.2,0.06266,5e-05,7.19918]
[1776570147690,41.97,75605.03,6.2,0.06266,5e-05,7.19916]
[1776570152947,41.97,75605.0,6.2,0.06263,5e-05,7.19496]
[1776570158196,41.97,75603.99,6.2,0.06258,5e-05,7.19018]
[1776570163456,41.97,75603.7,6.2,0.06256,5e-05,7.18874]
[1776570168709,41.97,75603.98,6.2,0.06257,5e-05,7.18984]
[1776570173963,41.97,75603.92,6.2,0.06257,5e-05,7.18941]
[1776570182999,41.97,75608.18,6.2,0.06278,5e-05,7.20867]
[1776570193070,41.97,75607.69,6.2,0.06275,5e-05,7.20585]
[1776570198105,41.97,75607.43,6.2,0.06273,5e-05,7.20441]
[1776570204521,41.97,75607.43,6.2,0.06273,5e-05,7.20441]
[1776570212203,41.96,75607.21,6.2,0.06268,5e-05,7.19886]
[1776570217238,41.96,75607.18,6.2,0.06268,5e-05,7.19854]
[1776570222273,41.96,75613.62,6.2,0.063,5e-05,7.22801]
[1776570227308,41.96,75614.96,6.2,0.06307,5e-05,7.23381]
[1776570232343,41.96,75617.61,6.2,0.06319,5e-05,7.24552]
[1776570237378,41.96,75618.32,6.2,0.06323,5e-05,7.24838]
[1776570242413,41.96,75628.74,6.2,0.06375,5e-05,7.29624]
[1776570247448,41.96,75640.54,6.2,0.06434,5e-05,7.34999]
[1776570252484,41.95,75640.88,6.2,0.06435,5e-05,7.3504]
[1776570257519,41.95,75640.9,6.2,0.06434,5e-05,7.34935]
[1776570262554,41.95,75641.34,6.2,0.06435,5e-05,7.35027]
[1776570267589,41.95,75635.28,6.2,0.06402,5e-05,7.32108]
[1776570272624,41.94,75634.59,6.2,0.06395,5e-05,7.31306]
[1776570277659,41.94,75634.33,6.2,0.06392,5e-05,7.311]
[1776570282693,41.94,75629.98,6.2,0.06369,5e-05,7.29005]
[1776570287729,41.94,75629.21,6.2,0.06365,5e-05,7.28575]
[1776570292764,41.94,75629.0,6.2,0.06363,5e-05,7.28405]
[1776570297801,41.94,75634.3,6.2,0.06389,5e-05,7.30784]
[1776570302836,41.93,75642.11,6.2,0.06428,5e-05,7.34311]
[1776570307871,41.93,75641.31,6.2,0.06422,5e-05,7.33817]
[1776570314920,41.93,75642.36,6.2,0.06426,5e-05,7.34142]
[1776570319955,41.92,75642.53,6.2,0.06425,5e-05,7.34105]
[1776570324989,41.92,75640.12,6.2,0.06412,5e-05,7.3287]
[1776570330027,41.92,75639.67,6.2,0.06408,5e-05,7.3256]
[1776570335062,41.92,75639.71,6.2,0.06404,5e-05,7.32088]
[1776570344633,41.92,75639.71,6.2,0.06404,5e-05,7.32088]
[1776570350167,41.91,75639.63,6.2,0.06401,5e-05,7.31769]
[1776570355202,41.91,75639.58,6.2,0.06399,5e-05,7.31656]
[1776570361244,41.9,75639.37,6.2,0.06397,5e-05,7.31451]
[1776570368294,41.9,75638.24,6.2,0.0639,5e-05,7.30803]
[1776570371730,41.9,75636.5,6.2,0.0638,5e-05,7.29932]
[1776570371893,41.9,75636.5,6.2,0.0638,5e-05,7.29932]
[1776570378363,41.9,75644.61,6.2,0.0642,5e-05,7.33579]
[1776570383399,41.89,75644.97,6.2,0.06421,5e-05,7.33643]
[1776570388434,41.89,75644.91,6.2,0.0642,5e-05,7.33512]
[1776570393469,41.89,75648.48,6.2,0.06434,5e-05,7.34678]
[1776570398504,41.89,75648.32,6.2,0.06432,5e-05,7.34495]
[1776570403539,41.88,75646.23,6.2,0.0642,5e-05,7.334]
[1776570408574,41.88,75647.09,6.2,0.06423,5e-05,7.33706]
[1776570413609,41.88,75640.0,6.2,0.06386,5e-05,7.30321]
[1776570418644,41.88,75644.93,6.2,0.0641,5e-05,7.32533]
[1776570425700,41.87,75648.04,6.2,0.06425,5e-05,7.33907]
[1776570431745,41.87,75645.06,6.2,0.06408,5e-05,7.32348]
[1776570437039,41.87,75639.89,6.2,0.06381,5e-05,7.29871]
[1776570442291,41.87,75639.64,6.2,0.06379,5e-05,7.29689]
[1776570447546,41.87,75637.89,6.2,0.06369,5e-05,7.28815]
[1776570452897,41.86,75638.57,6.2,0.06369,5e-05,7.28666]
[1776570457931,41.86,75638.53,6.2,0.06368,5e-05,7.28585]
[1776570462967,41.86,75642.18,6.2,0.06386,5e-05,7.30216]
[1776570468703,41.86,75643.5,6.2,0.06392,5e-05,7.30769]
[1776570474044,41.86,75649.24,6.2,0.0642,5e-05,7.33321]
[1776570479858,41.85,75650.37,6.2,0.06425,5e-05,7.3377]
[1776570485122,41.85,75649.26,6.2,0.06417,5e-05,7.3312]
[1776570490157,41.85,75649.72,6.2,0.06419,5e-05,7.33246]
[1776570496199,41.85,75644.45,6.2,0.06391,5e-05,7.30688]
[1776570501328,41.85,75640.07,6.2,0.06368,5e-05,7.28604]
[1776570506563,41.84,75638.25,6.2,0.06358,5e-05,7.27713]
[1776570511819,41.84,75638.25,6.2,0.06354,5e-05,7.27263]
[1776570517073,41.84,75638.15,6.2,0.06353,5e-05,7.27158]
[1776570522325,41.84,75638.11,6.2,0.06352,5e-05,7.2709]
[1776570527579,41.84,75638.9,6.2,0.06356,5e-05,7.27417]
[1776570532689,41.84,75642.24,6.2,0.06372,5e-05,7.28905]
[1776570534440,41.84,75642.24,6.2,0.06372,5e-05,7.28879]
[1776570534882,41.84,75642.24,6.2,0.06372,5e-05,7.28866]
[1776570540142,41.84,75643.2,6.2,0.06376,5e-05,7.29242]
[1776570545396,41.83,75644.16,6.2,0.0638,5e-05,7.29602]
[1776570550649,41.83,75644.21,6.2,0.06379,5e-05,7.29551]
[1776570555904,41.83,75643.55,6.2,0.06375,5e-05,7.2917]
[1776570563669,41.83,75643.66,6.2,0.06374,5e-05,7.29106]
[1776570568703,41.83,75649.4,6.2,0.06403,5e-05,7.31718]
[1776570574747,41.82,75653.33,6.2,0.06418,5e-05,7.33006]
[1776570577225,41.82,75653.33,6.2,0.06418,5e-05,7.32987]
[1776570577530,41.82,75653.33,6.2,0.06418,5e-05,7.32987]
[1776570582781,41.82,75655.41,6.2,0.06428,5e-05,7.33845]
[1776570589852,41.82,75656.66,6.2,0.06432,5e-05,7.34267]
[1776570594886,41.81,75658.05,6.2,0.06438,5e-05,7.3481]
[1776570596224,41.81,75658.48,6.2,0.0644,5e-05,7.34989]
[1776570596387,41.81,75658.48,6.2,0.0644,5e-05,7.34989]
[1776570601478,41.81,75658.52,6.2,0.06439,5e-05,7.34898]
[1776570607416,41.81,75658.83,6.2,0.06439,5e-05,7.34931]
[1776570612671,41.8,75658.53,6.2,0.06437,5e-05,7.34682]
[1776570619058,41.8,75660.48,6.2,0.06445,5e-05,7.35422]
[1776570625100,41.8,75660.77,6.2,0.06445,5e-05,7.35426]
[1776570631142,41.79,75661.88,6.2,0.06446,5e-05,7.35421]
[1776570637184,41.79,75663.28,6.2,0.06452,5e-05,7.35943]
[1776570642219,41.79,75663.49,6.2,0.06452,5e-05,7.35928]
[1776570647254,41.78,75664.4,6.2,0.06455,5e-05,7.36237]
[1776570652289,41.78,75664.54,6.2,0.06454,5e-05,7.36176]
[1776570657325,41.78,75667.44,6.2,0.06468,5e-05,7.37403]
[1776570665381,41.77,75668.75,6.2,0.06472,5e-05,7.37785]
[1776570671427,41.77,75668.96,6.2,0.06471,5e-05,7.37696]
[1776570676883,41.77,75669.0,6.2,0.0647,5e-05,7.37651]
[1776570682511,41.76,75659.13,6.2,0.06416,5e-05,7.32754]
[1776570687546,41.76,75649.54,6.2,0.06366,5e-05,7.28172]
[1776570692580,41.76,75647.17,6.2,0.0635,5e-05,7.26597]
[1776570697616,41.75,75646.8,6.2,0.06347,5e-05,7.26353]
[1776570702651,41.75,75651.32,6.2,0.06369,5e-05,7.2838]
[1776570707686,41.75,75650.86,6.2,0.06366,5e-05,7.28085]
[1776570712721,41.75,75650.56,6.2,0.06363,5e-05,7.27869]
[1776570718763,41.75,75648.65,6.2,0.06353,5e-05,7.26896]
[1776570721785,41.75,75637.03,6.2,0.06293,5e-05,7.21467]
[1776570727001,41.74,75632.57,6.2,0.0627,5e-05,7.19385]
[1776570728655,41.74,75636.69,14.2,0.06291,5e-05,7.21289]
[1776570728755,41.74,75636.69,14.2,0.06291,5e-05,7.21289]
[1776570729611,41.74,75632.46,14.2,0.0627,5e-05,7.19329]
[1776570735884,41.74,75634.08,14.2,0.06278,5e-05,7.20061]
[1776570742936,41.74,75633.34,14.2,0.06274,5e-05,7.19704]
[1776570747969,41.74,75642.57,14.2,0.0632,5e-05,7.23957]
[1776570753608,41.74,75642.3,14.2,0.06316,5e-05,7.23406]
[1776570760054,41.74,75636.11,14.2,0.06284,5e-05,7.20506]
[1776570765090,41.74,75635.28,14.2,0.06279,5e-05,7.20112]
[1776570770125,41.74,75634.36,14.2,0.06275,5e-05,7.19679]
[1776570776168,41.74,75631.11,14.2,0.06258,5e-05,7.18169]
[1776570781203,41.74,75627.26,14.2,0.06239,5e-05,7.16403]
[1776570786238,41.74,75631.71,14.2,0.06261,5e-05,7.18462]
[1776570791273,41.74,75632.79,14.2,0.06267,5e-05,7.18953]
[1776570798322,41.74,75635.14,14.2,0.06278,5e-05,7.20018]
[1776570804368,41.74,75632.65,14.2,0.06266,5e-05,7.1885]
[1776570809403,41.74,75633.42,14.2,0.06269,5e-05,7.19195]
[1776570814438,41.74,75633.87,14.2,0.06268,5e-05,7.19001]
[1776570821486,41.74,75633.87,14.2,0.06268,5e-05,7.18985]
[1776570826521,41.74,75634.12,14.2,0.06269,5e-05,7.19089]
[1776570832564,41.74,75637.59,14.2,0.06287,5e-05,7.20681]
[1776570837600,41.74,75639.93,14.2,0.06298,5e-05,7.21739]
[1776570842635,41.74,75639.74,14.2,0.06297,5e-05,7.21622]
[1776570847670,41.74,75640.84,14.2,0.06302,5e-05,7.22107]
[1776570852704,41.74,75642.18,14.2,0.06309,5e-05,7.227]
[1776570857740,41.74,75642.82,14.2,0.06312,5e-05,7.22972]
[1776570862775,41.74,75643.37,14.2,0.06315,5e-05,7.23205]
[1776570867810,41.73,75643.15,14.2,0.06313,5e-05,7.23083]
[1776570873852,41.73,75644.6,14.2,0.06317,5e-05,7.23342]
[1776570878887,41.73,75646.58,14.2,0.06327,5e-05,7.24244]
[1776570883922,41.73,75645.97,14.2,0.06324,5e-05,7.23943]
[1776570888957,41.73,75646.7,14.2,0.06327,5e-05,7.24266]
[1776570894213,41.73,75646.81,14.2,0.06328,5e-05,7.24309]
[1776570904062,41.73,75651.84,14.2,0.06353,5e-05,7.26597]
[1776570909097,41.73,75651.95,14.2,0.06353,5e-05,7.26626]
[1776570914132,41.73,75652.5,14.2,0.06356,5e-05,7.26862]
[1776570919167,41.73,75651.77,14.2,0.06352,5e-05,7.26505]
[1776570924201,41.73,75652.14,14.2,0.06354,5e-05,7.26661]
[1776570929237,41.73,75642.72,14.2,0.06306,5e-05,7.22289]
[1776570931345,41.73,75642.78,14.2,0.06303,5e-05,7.21932]
[1776570932240,41.73,75642.78,14.2,0.06303,5e-05,7.21932]
[1776570941320,41.73,75642.11,14.2,0.063,5e-05,7.21656]
[1776570952397,41.73,75632.7,14.2,0.06253,5e-05,7.17391]
[1776570957432,41.73,75633.05,14.2,0.06255,5e-05,7.17583]
[1776570962468,41.73,75632.97,14.2,0.06255,5e-05,7.17572]
[1776570975667,41.73,75632.6,14.2,0.06253,5e-05,7.17419]
[1776570985134,41.74,75632.6,14.2,0.06254,5e-05,7.1747]
[1776570990663,41.74,75632.6,14.2,0.06254,5e-05,7.17493]
[1776570995700,41.74,75634.73,14.2,0.06262,5e-05,7.18086]
[1776571001742,41.74,75634.56,14.2,0.06261,5e-05,7.18007]
[1776571003756,41.74,75622.4,14.2,0.062,5e-05,7.12407]
[1776571008791,41.74,75620.05,14.2,0.06189,5e-05,7.1137]
[1776571014833,41.74,75620.6,14.2,0.06192,5e-05,7.11667]
[1776571019868,41.74,75621.52,14.2,0.06197,5e-05,7.12116]
[1776571025910,41.74,75623.35,14.2,0.06206,5e-05,7.12981]
[1776571030945,41.74,75623.96,14.2,0.06209,5e-05,7.13272]
[1776571036986,41.74,75623.93,14.2,0.06209,5e-05,7.13266]
[1776571042023,41.74,75623.69,14.2,0.06208,5e-05,7.1316]
[1776571048064,41.74,75623.61,14.2,0.06208,5e-05,7.1313]
[1776571051195,41.74,75623.53,14.2,0.06207,5e-05,7.13094]
[1776571051291,41.74,75606.34,14.2,0.06118,5e-05,7.04825]
[1776571057138,41.74,75594.7,14.2,0.06062,5e-05,6.99607]
[1776571058144,41.74,75578.09,14.2,0.0598,5e-05,6.92093]
[1776571060160,41.74,75561.0,14.2,0.05898,5e-05,6.84447]
[1776571065195,41.75,75554.4,14.2,0.05869,5e-05,6.81723]
[1776571072244,41.76,75554.24,14.2,0.05872,5e-05,6.82053]
[1776571077278,41.81,75556.51,14.2,0.05904,5e-05,6.8496]
[1776571085335,41.82,75556.13,14.2,0.0591,5e-05,6.85529]
[1776571090370,41.83,75556.37,14.2,0.05914,5e-05,6.8585]
[1776571099596,41.83,75556.61,14.2,0.05916,5e-05,6.86084]
[1776571105476,41.85,75550.63,14.2,0.05893,5e-05,6.83914]
[1776571111518,41.85,75550.79,14.2,0.05894,5e-05,6.83864]
[1776571117562,41.86,75548.78,14.2,0.05887,5e-05,6.83225]
[1776571122596,41.86,75548.34,14.2,0.05887,5e-05,6.83244]
[1776571124912,41.86,75548.33,14.2,0.05888,5e-05,6.83283]
[1776571126104,41.87,75548.33,14.2,0.05888,5e-05,6.83326]
[1776571131651,41.87,75547.37,14.2,0.05886,5e-05,6.83152]
[1776571137701,41.88,75547.95,14.2,0.05892,5e-05,6.83703]
[1776571142736,41.88,75547.14,14.2,0.05891,5e-05,6.83543]
[1776571147771,41.89,75546.26,14.2,0.05889,5e-05,6.83353]
[1776571152806,41.89,75546.34,14.2,0.05891,5e-05,6.83595]
[1776571161180,41.9,75546.3,14.2,0.05891,5e-05,6.83618]
[1776571166904,41.91,75547.75,14.2,0.05904,5e-05,6.84801]
[1776571171938,41.91,75548.36,14.2,0.05907,5e-05,6.84896]
[1776571176974,41.92,75553.8,14.2,0.05935,5e-05,6.87539]
[1776571182009,41.92,75554.31,14.2,0.0594,5e-05,6.87953]
[1776571187044,41.93,75554.27,14.2,0.05941,5e-05,6.88117]
[1776571191168,41.93,75553.95,14.2,0.05941,5e-05,6.88081]
[1776571197114,41.94,75552.15,14.2,0.05935,5e-05,6.87523]
[1776571202149,41.94,75550.77,14.2,0.0593,5e-05,6.87087]
[1776571207184,41.94,75557.8,14.2,0.05966,5e-05,6.90415]
[1776571214537,41.95,75557.94,14.2,0.05968,5e-05,6.90602]
[1776571224305,41.96,75568.08,14.2,0.06022,5e-05,6.95537]
[1776571229340,41.96,75568.46,14.2,0.06025,5e-05,6.95833]
[1776571234375,41.96,75566.42,14.2,0.06014,5e-05,6.94656]
[1776571239410,41.97,75567.46,14.2,0.0602,5e-05,6.9529]
[1776571244445,41.97,75567.35,14.2,0.06021,5e-05,6.95378]
[1776571249480,41.97,75572.51,14.2,0.06048,5e-05,6.9784]
[1776571254514,41.98,75572.6,14.2,0.0605,5e-05,6.98003]
[1776571259550,41.98,75580.41,14.2,0.0609,5e-05,7.01651]
[1776571264585,41.98,75587.0,14.2,0.06123,5e-05,7.04718]
[1776571271640,41.98,75588.83,14.2,0.06133,5e-05,7.05637]
[1776571276673,41.99,75588.2,14.2,0.06131,5e-05,7.05415]
[1776571281708,41.99,75588.04,14.2,0.06131,5e-05,7.05408]
[1776571286745,41.99,75585.44,14.2,0.06118,5e-05,7.04295]
[1776571291781,41.99,75584.92,14.2,0.06114,5e-05,7.03747]
[1776571296819,41.99,75585.45,14.2,0.06117,5e-05,7.04067]
[1776571301553,41.99,75585.16,14.2,0.06116,5e-05,7.03982]
[1776571306775,42.0,75585.46,14.2,0.06119,5e-05,7.04227]
[1776571308879,42.0,75586.13,14.2,0.06123,5e-05,7.04562]
[1776571309528,42.0,75586.13,14.2,0.06123,5e-05,7.04562]
[1776571312328,42.0,75594.29,14.2,0.06163,5e-05,7.08299]
[1776571312442,42.0,75594.29,14.2,0.06163,5e-05,7.08299]
[1776571313144,42.0,75593.08,14.2,0.06158,5e-05,7.07767]
[1776571313217,42.0,75593.08,14.2,0.06158,5e-05,7.07767]
[1776571318472,42.0,75591.37,14.2,0.0615,5e-05,7.07046]
[1776571323725,42.0,75593.61,14.2,0.06161,5e-05,7.08116]
[1776571328978,42.0,75594.17,14.2,0.06165,5e-05,7.08428]
[1776571330379,42.0,75593.31,14.2,0.06161,5e-05,7.08047]
[1776571330456,42.0,75593.31,14.2,0.06161,5e-05,7.08047]
[1776571335710,42.0,75588.52,14.2,0.06138,5e-05,7.05952]
[1776571340962,42.01,75587.3,14.2,0.06133,5e-05,7.05473]
[1776571346214,42.01,75586.75,14.2,0.06131,5e-05,7.05319]
[1776571351470,42.01,75585.81,14.2,0.06127,5e-05,7.04956]
[1776571356720,42.01,75594.65,14.2,0.06169,5e-05,7.08681]
[1776571361977,42.02,75595.54,14.2,0.06178,5e-05,7.09475]
[1776571367229,42.02,75595.63,14.2,0.0618,5e-05,7.09652]
[1776571371081,42.03,75595.71,14.2,0.0618,5e-05,7.09717]
[1776571371387,42.03,75595.71,14.2,0.0618,5e-05,7.09717]
[1776571376642,42.03,75597.08,14.2,0.06188,5e-05,7.10397]
[1776571382415,42.03,75599.7,14.2,0.06203,5e-05,7.11788]
[1776571387457,42.03,75604.37,14.2,0.06227,5e-05,7.13962]
[1776571392492,42.04,75604.99,14.2,0.06231,5e-05,7.14379]
[1776571397526,42.04,75604.89,14.2,0.06232,5e-05,7.14432]
[1776571402630,42.04,75605.11,14.2,0.06234,5e-05,7.14632]
[1776571407884,42.04,75604.51,14.2,0.06232,5e-05,7.14422]
[1776571408934,42.04,75604.76,14.2,0.06233,5e-05,7.14538]
[1776571409237,42.04,75604.76,14.2,0.06233,5e-05,7.14538]
[1776571414492,42.04,75605.32,14.2,0.06233,5e-05,7.14415]
[1776571423716,42.04,75612.27,14.2,0.06268,5e-05,7.17588]
[1776571428750,42.04,75612.2,14.2,0.06267,5e-05,7.17544]
[1776571433774,42.04,75613.84,14.2,0.06275,5e-05,7.18283]
[1776571439027,42.04,75612.93,14.2,0.06271,5e-05,7.17842]
[1776571444281,42.04,75611.66,14.2,0.06264,5e-05,7.17236]
[1776571449535,42.04,75613.45,14.2,0.06273,5e-05,7.18041]
[1776571449880,42.04,75613.45,14.2,0.06273,5e-05,7.18033]
[1776571455133,42.04,75614.98,14.2,0.0628,5e-05,7.18717]
[1776571456693,42.04,75614.94,14.2,0.0628,5e-05,7.18693]
[1776571457580,42.04,75615.02,14.2,0.0628,5e-05,7.18719]
[1776571462831,42.03,75625.53,14.2,0.0633,5e-05,7.23269]
[1776571468773,42.03,75625.89,21.2,0.06331,5e-05,7.23364]
[1776571469031,42.03,75625.57,21.2,0.06329,5e-05,7.23187]
[1776571470078,42.03,75625.57,21.2,0.06329,5e-05,7.23187]
[1776571470118,42.03,75625.57,21.2,0.06329,5e-05,7.23187]
[1776571470771,42.03,75625.57,21.2,0.06329,5e-05,7.23187]
[1776571470903,42.0,75625.57,21.2,0.06317,5e-05,7.22142]
[1776571471542,42.0,75625.57,21.2,0.06317,5e-05,7.22142]
[1776571482122,41.93,75631.4,21.2,0.06309,5e-05,7.21366]
[1776571488164,41.91,75630.56,21.2,0.06298,5e-05,7.20377]
[1776571494207,41.9,75627.95,21.2,0.06279,5e-05,7.18591]
[1776571500252,41.89,75631.14,21.2,0.06288,5e-05,7.19481]
[1776571505287,41.87,75633.27,21.2,0.06294,5e-05,7.19979]
[1776571510322,41.86,75634.38,21.2,0.06294,5e-05,7.20003]
[1776571515357,41.85,75635.13,21.2,0.06292,5e-05,7.19863]
[1776571520398,41.84,75635.81,21.2,0.0629,5e-05,7.19699]
[1776571526772,41.83,75635.92,21.2,0.06287,5e-05,7.19367]
[1776571532482,41.81,75636.69,21.2,0.06279,5e-05,7.1858]
[1776571538523,41.8,75637.89,21.2,0.06279,5e-05,7.18583]
[1776571544565,41.79,75637.15,21.2,0.06269,5e-05,7.177]
[1776571549611,41.77,75644.01,21.2,0.06299,5e-05,7.20424]
[1776571556660,41.76,75645.45,21.2,0.06299,5e-05,7.20447]
[1776571561695,41.75,75645.83,21.2,0.06296,5e-05,7.20171]
[1776571566730,41.74,75646.4,21.2,0.06294,5e-05,7.1999]
[1776571572772,41.72,75646.42,21.2,0.06287,5e-05,7.19388]
[1776571580828,41.71,75648.35,21.2,0.06289,5e-05,7.19594]
[1776571585864,41.7,75648.03,21.2,0.06283,5e-05,7.19022]
[1776571591906,41.68,75648.07,21.2,0.06274,5e-05,7.18148]
[1776571597948,41.67,75648.07,21.2,0.06269,5e-05,7.17659]
[1776571602983,41.66,75649.17,21.2,0.0627,5e-05,7.17765]
[1776571612051,41.64,75649.4,21.2,0.06263,5e-05,7.17153]
[1776571620109,41.63,75649.75,21.2,0.06258,5e-05,7.1669]
[1776571625144,41.62,75657.35,21.2,0.06292,5e-05,7.19826]
[1776571628164,41.61,75669.22,21.2,0.0635,5e-05,7.25087]
[1776571633200,41.6,75662.53,21.2,0.06311,5e-05,7.21528]
[1776571638236,41.59,75661.88,21.2,0.06303,5e-05,7.20808]
[1776571644281,41.58,75661.92,21.2,0.06297,5e-05,7.20337]
[1776571650322,41.57,75661.74,21.2,0.06291,5e-05,7.19774]
[1776571655360,41.56,75661.58,21.2,0.06283,5e-05,7.18917]
[1776571660392,41.55,75660.91,21.2,0.06275,5e-05,7.18222]
[1776571665428,41.54,75660.8,21.2,0.0627,5e-05,7.17797]
[1776571670463,41.53,75661.81,21.2,0.06271,5e-05,7.17896]
[1776571675498,41.52,75661.54,21.2,0.06266,5e-05,7.17402]
[1776571685567,41.51,75661.54,21.2,0.06258,5e-05,7.16678]
[1776571690721,41.5,75661.92,21.2,0.06256,5e-05,7.16571]
[1776571696645,41.49,75662.08,21.2,0.06252,5e-05,7.16154]
[1776571701682,41.48,75662.08,21.2,0.06248,5e-05,7.15809]
[1776571706717,41.47,75665.82,21.2,0.06263,5e-05,7.17203]
[1776571712771,41.46,75666.57,21.2,0.06259,5e-05,7.1674]
[1776571717806,41.45,75667.09,21.2,0.06258,5e-05,7.16638]
[1776571722841,41.44,75665.88,21.2,0.06248,5e-05,7.15732]
[1776571727876,41.44,75665.74,21.2,0.06243,5e-05,7.15328]
[1776571732911,41.43,75666.55,21.2,0.06244,5e-05,7.15366]
[1776571737965,41.42,75667.19,21.2,0.06242,5e-05,7.1526]
[1776571743000,41.41,75665.54,21.2,0.0623,5e-05,7.14156]
[1776571748036,41.4,75664.35,21.2,0.0622,5e-05,7.13276]
[1776571753070,41.39,75661.63,21.2,0.06203,5e-05,7.11692]
[1776571758105,41.39,75662.13,21.2,0.06202,5e-05,7.1161]
[1776571763140,41.38,75662.23,21.2,0.06199,5e-05,7.11347]
[1776571771369,41.38,75663.04,21.2,0.06201,5e-05,7.11538]
[1776571782272,41.35,75663.08,21.2,0.06188,5e-05,7.10206]
[1776571785293,41.35,75647.79,21.2,0.06109,5e-05,7.02971]
[1776571790328,41.34,75645.39,21.2,0.06094,5e-05,7.01635]
[1776571797153,41.34,75644.65,21.2,0.06088,5e-05,7.01108]
[1776571802414,41.33,75645.06,21.2,0.06086,5e-05,7.00912]
[1776571807952,41.33,75645.54,21.2,0.06087,5e-05,7.01035]
[1776571812484,41.32,75660.06,21.2,0.06156,5e-05,7.07338]
[1776571816857,41.31,75670.27,21.2,0.06206,5e-05,7.11883]
[1776571822554,41.3,75672.0,21.2,0.06209,5e-05,7.12203]
[1776571827929,41.3,75672.63,21.2,0.06211,5e-05,7.12359]
[1776571829603,41.29,75685.98,21.2,0.06275,5e-05,7.18227]
[1776571834604,41.28,75686.28,21.2,0.0627,5e-05,7.1766]
[1776571839673,41.27,75683.54,21.2,0.06251,5e-05,7.15923]
[1776571843701,41.26,75671.6,21.2,0.06186,5e-05,7.10069]
[1776571848736,41.26,75667.77,21.2,0.06163,5e-05,7.07973]
[1776571857799,41.24,75668.0,21.2,0.06158,5e-05,7.07516]
[1776571862834,41.23,75676.74,21.2,0.06199,5e-05,7.11252]
[1776571866862,41.23,75692.86,21.2,0.06278,5e-05,7.1849]
[1776571868897,41.23,75694.3,21.2,0.06285,5e-05,7.19084]
[1776571868925,41.22,75693.75,21.2,0.06281,5e-05,7.18745]
[1776571874918,41.22,75701.08,21.2,0.06317,5e-05,7.21966]
[1776571879954,41.21,75707.52,21.2,0.06348,5e-05,7.24786]
[1776571880228,41.21,75707.52,21.2,0.06348,5e-05,7.24786]
[1776571884118,41.21,75715.5,21.2,0.06388,5e-05,7.2841]
[1776571885143,41.21,75712.37,21.2,0.0637,5e-05,7.26833]
[1776571885147,41.21,75712.37,21.2,0.0637,5e-05,7.26833]
[1776571885388,41.21,75710.99,21.2,0.06362,5e-05,7.26134]
[1776571885996,41.21,75712.72,21.2,0.06371,5e-05,7.26949]
[1776571891033,41.2,75715.2,21.2,0.06376,5e-05,7.27255]
[1776571896069,41.18,75722.51,21.2,0.06409,5e-05,7.3024]
[1776571901104,41.11,75724.92,21.2,0.06386,5e-05,7.28248]
[1776571906138,41.06,75729.24,21.2,0.06385,5e-05,7.28169]
[1776571911174,40.99,75731.38,21.2,0.06363,5e-05,7.26281]
[1776571916209,40.98,75732.29,21.2,0.06363,5e-05,7.26274]
[1776571921250,40.97,75734.86,21.2,0.06372,5e-05,7.27141]
[1776571922391,40.97,75734.3,21.2,0.06369,5e-05,7.26788]
[1776571927600,40.92,75735.61,21.2,0.06353,5e-05,7.25387]
[1776571928464,40.92,75735.7,21.2,0.06352,5e-05,7.25344]
[1776571929210,40.92,75735.7,21.2,0.06352,5e-05,7.25344]
[1776571931027,40.91,75735.6,21.2,0.0635,5e-05,7.25125]
[1776571932470,40.91,75737.09,21.2,0.06356,5e-05,7.2566]
[1776571938369,40.9,75736.11,21.2,0.06344,5e-05,7.24594]
[1776571940191,40.9,75736.11,21.2,0.06344,5e-05,7.24594]
[1776571942180,40.85,75749.83,21.2,0.06393,5e-05,7.29138]
[1776571943659,40.83,75750.07,21.2,0.06384,5e-05,7.28345]
[1776571949453,40.7,75755.2,21.2,0.06352,5e-05,7.25556]
[1776571954487,40.68,75756.38,21.2,0.06343,5e-05,7.24589]
[1776571959758,40.67,75760.63,21.2,0.06361,5e-05,7.26295]
[1776571959856,40.65,75760.94,21.2,0.06354,5e-05,7.25631]
[1776571961106,40.65,75760.94,21.2,0.06354,5e-05,7.25631]
[1776571961823,40.65,75761.05,21.2,0.06354,5e-05,7.25647]
[1776571961924,40.65,75761.26,21.2,0.06355,5e-05,7.25712]
[1776571967579,40.64,75761.58,21.2,0.06351,5e-05,7.25385]
[1776571972614,40.63,75761.75,21.2,0.06347,5e-05,7.25067]
[1776571977649,40.62,75761.71,21.2,0.06343,5e-05,7.24654]
[1776571981307,40.62,75762.49,21.2,0.06345,5e-05,7.2487]
[1776571982533,40.61,75763.05,21.2,0.06346,5e-05,7.24981]
[1776571982842,40.61,75763.05,21.2,0.06346,5e-05,7.24981]
[1776571984514,40.61,75767.97,21.2,0.06371,5e-05,7.27174]
[1776571988037,40.57,75769.25,21.2,0.06358,5e-05,7.26097]
[1776571991398,40.56,75769.22,21.2,0.06355,5e-05,7.25769]
[1776571997192,40.55,75767.71,21.2,0.06342,5e-05,7.24665]
[1776571998110,40.55,75767.46,21.2,0.06339,5e-05,7.24395]
[1776571998896,40.55,75767.75,21.2,0.0634,5e-05,7.24459]
[1776572004520,40.54,75769.11,21.2,0.06343,5e-05,7.24729]
[1776572009874,40.53,75770.23,21.2,0.06344,5e-05,7.24803]
[1776572014909,40.52,75772.21,21.2,0.06347,5e-05,7.24969]
[1776572020950,40.51,75771.67,21.2,0.06339,5e-05,7.24247]
[1776572025986,40.48,75769.67,21.2,0.06316,5e-05,7.22207]
[1776572031021,40.47,75769.29,21.2,0.0631,5e-05,7.21662]
[1776572036056,40.46,75769.33,21.2,0.06306,5e-05,7.21311]
[1776572041091,40.46,75769.2,21.2,0.06301,5e-05,7.20883]
[1776572046126,40.45,75771.12,21.2,0.06307,5e-05,7.21433]
[1776572051161,40.44,75770.55,21.2,0.063,5e-05,7.20792]
[1776572063245,40.42,75767.95,21.2,0.06276,5e-05,7.18684]
[1776572068281,40.41,75768.34,21.2,0.06274,5e-05,7.18451]
[1776572074326,40.4,75767.93,21.2,0.06264,5e-05,7.17451]
[1776572079361,40.39,75766.67,21.2,0.06254,5e-05,7.16514]
[1776572085402,40.38,75765.92,21.2,0.06245,5e-05,7.15761]
[1776572089431,40.38,75750.99,21.2,0.06165,5e-05,7.0842]
[1776572094465,40.37,75739.02,21.2,0.061,5e-05,7.02517]
[1776572100508,40.36,75738.09,21.2,0.06093,5e-05,7.0182]
[1776572105543,40.36,75735.61,21.2,0.06078,5e-05,7.00441]
[1776572110578,40.35,75735.21,21.2,0.06073,5e-05,7.00051]
[1776572117627,40.35,75735.11,21.2,0.0607,5e-05,6.99729]
[1776572122662,40.34,75735.32,21.2,0.06069,5e-05,6.99636]
[1776572130718,40.34,75735.43,21.2,0.06066,5e-05,6.99385]
[1776572135753,40.33,75729.7,21.2,0.06032,5e-05,6.96119]
[1776572140788,40.33,75730.58,21.2,0.06034,5e-05,6.96369]
[1776572146830,40.32,75730.36,21.2,0.06031,5e-05,6.96074]
[1776572151865,40.32,75730.16,21.2,0.06028,5e-05,6.95825]
[1776572157907,40.32,75730.2,21.2,0.06027,5e-05,6.95663]
[1776572162942,40.31,75739.36,21.2,0.06072,5e-05,6.99816]
[1776572167083,40.31,75746.05,21.2,0.06105,5e-05,7.02859]
[1776572167144,40.31,75746.05,21.2,0.06105,5e-05,7.02859]
[1776572174026,40.3,75739.42,21.2,0.06067,5e-05,6.99409]
[1776572179061,40.3,75739.37,21.2,0.06065,5e-05,6.99202]
[1776572185103,40.29,75741.61,21.2,0.06074,5e-05,7.00033]
[1776572191145,40.29,75744.66,21.2,0.06084,5e-05,7.00848]
[1776572194493,40.28,75745.26,21.2,0.06086,5e-05,7.01052]
[1776572194750,40.28,75745.26,21.2,0.06085,5e-05,7.00973]
[1776572196773,40.28,75759.62,21.2,0.06159,5e-05,7.07723]
[1776572203469,40.27,75759.04,21.2,0.06152,5e-05,7.07158]
[1776572205933,40.27,75757.15,21.2,0.06141,5e-05,7.06121]
[1776572206748,40.27,75756.91,21.2,0.06139,5e-05,7.05961]
[1776572212292,40.26,75759.09,21.2,0.06148,5e-05,7.06722]
[1776572217327,40.26,75760.32,21.2,0.06151,5e-05,7.07075]
[1776572222362,40.25,75759.58,21.2,0.06145,5e-05,7.06492]
[1776572225881,40.25,75760.73,21.2,0.06149,5e-05,7.06902]
[1776572231425,40.24,75766.64,21.2,0.06177,5e-05,7.09431]
[1776572232399,40.24,75766.64,21.2,0.06177,5e-05,7.09431]
[1776572238389,40.24,75767.28,21.2,0.06177,5e-05,7.094]
[1776572243510,40.23,75767.24,21.2,0.06173,5e-05,7.09089]
[1776572248545,40.22,75767.18,21.2,0.0617,5e-05,7.08816]
[1776572253581,40.22,75767.53,21.2,0.06166,5e-05,7.08349]
[1776572258615,40.21,75768.05,21.2,0.06166,5e-05,7.08354]
[1776572263650,40.21,75768.46,21.2,0.06166,5e-05,7.08305]
[1776572265530,40.21,75768.46,21.2,0.06166,5e-05,7.08305]
[1776572267150,40.2,75770.99,21.2,0.06178,5e-05,7.09411]
[1776572272713,40.2,75766.5,21.2,0.0615,5e-05,7.06929]
[1776572277494,40.19,75766.39,21.2,0.06148,5e-05,7.0674]
[1776572281430,40.19,75767.8,21.2,0.06154,5e-05,7.07232]
[1776572284284,40.18,75783.94,21.2,0.06236,5e-05,7.1474]
[1776572289471,40.18,75778.01,21.2,0.06202,5e-05,7.1169]
[1776572289985,40.18,75774.35,21.2,0.06182,5e-05,7.09843]
[1776572291931,40.17,75765.15,21.2,0.06134,5e-05,7.05422]
[1776572291933,40.17,75765.15,21.2,0.06134,5e-05,7.05422]
[1776572292085,40.17,75765.15,21.2,0.06134,5e-05,7.05422]
[1776572292281,40.17,75765.15,21.2,0.06134,5e-05,7.05422]
[1776572292454,40.17,75762.16,21.2,0.06118,5e-05,7.03961]
[1776572292854,40.17,75779.58,21.2,0.06208,5e-05,7.12253]
[1776572294537,40.17,75779.58,21.2,0.06208,5e-05,7.12253]
[1776572296777,40.17,75794.64,21.2,0.06287,5e-05,7.19447]
[1776572302220,40.17,75807.33,21.2,0.06354,5e-05,7.25455]
[1776572302699,40.17,75809.36,21.2,0.06364,5e-05,7.26382]
[1776572303443,40.17,75809.36,21.2,0.06364,5e-05,7.26382]
[1776572304942,40.17,75803.79,21.2,0.06334,5e-05,7.23705]
[1776572304993,40.17,75803.79,21.2,0.06334,5e-05,7.23705]
[1776572308686,40.17,75797.42,21.2,0.06299,5e-05,7.20512]
[1776572309347,40.17,75796.14,21.2,0.06292,5e-05,7.1983]
[1776572310531,40.17,75796.14,21.2,0.06292,5e-05,7.1983]
[1776572313109,40.16,75783.71,21.2,0.06221,5e-05,7.13293]
[1776572319036,40.15,75781.24,21.2,0.06204,5e-05,7.11744]
[1776572330113,40.13,75768.01,21.2,0.06125,5e-05,7.04502]
[1776572335148,40.12,75768.47,21.2,0.06124,5e-05,7.04479]
[1776572340183,40.12,75767.11,21.2,0.06115,5e-05,7.03634]
[1776572345217,40.12,75764.86,21.2,0.06101,5e-05,7.02376]
[1776572350252,40.11,75763.89,21.2,0.06094,5e-05,7.01724]
[1776572357301,40.1,75764.8,21.2,0.06096,5e-05,7.01886]
[1776572362337,40.1,75764.5,21.2,0.06092,5e-05,7.0155]
[1776572368383,40.09,75764.42,21.2,0.06089,5e-05,7.01278]
[1776572374420,40.09,75763.51,21.2,0.06079,5e-05,7.00228]
[1776572380464,40.08,75763.43,21.2,0.06076,5e-05,6.99963]
[1776572388521,40.08,75762.23,21.2,0.06066,5e-05,6.99096]
[1776572396577,40.07,75762.16,21.2,0.06063,5e-05,6.98767]
[1776572403626,40.06,75758.81,21.2,0.06043,5e-05,6.96926]
[1776572408661,40.06,75755.42,21.2,0.06023,5e-05,6.95161]
[1776572410177,40.06,75755.35,21.2,0.06023,5e-05,6.95098]
[1776572410266,40.06,75755.35,21.2,0.06023,5e-05,6.95098]
[1776572416717,40.05,75759.15,21.2,0.0604,5e-05,6.96675]
[1776572421752,40.05,75759.85,21.2,0.06042,5e-05,6.96851]
[1776572421780,40.05,75759.85,21.2,0.06042,5e-05,6.96851]
[1776572421781,40.05,75759.85,21.2,0.06042,5e-05,6.96851]
[1776572428040,40.05,75762.13,21.2,0.06052,5e-05,6.97837]
[1776572428042,40.05,75762.13,21.2,0.06052,5e-05,6.97837]
[1776572433837,40.04,75765.98,21.2,0.06066,5e-05,6.98983]
[1776572439879,40.04,75766.27,21.2,0.06065,5e-05,6.98935]
[1776572445921,40.03,75769.24,21.2,0.06079,5e-05,7.00166]
[1776572450486,40.03,75768.23,21.2,0.06073,5e-05,6.99623]
[1776572456998,40.03,75767.64,21.2,0.06067,5e-05,6.99064]
[1776572464048,40.02,75767.68,21.2,0.06064,5e-05,6.98868]
[1776572469083,40.02,75767.33,21.2,0.06061,5e-05,6.9855]
[1776572474118,40.01,75767.26,21.2,0.06059,5e-05,6.98366]
[1776572481179,40.01,75767.51,21.2,0.06058,5e-05,6.98243]
[1776572493265,40.0,75767.74,21.2,0.06052,5e-05,6.97595]
[1776572498301,40.0,75766.29,21.2,0.06043,5e-05,6.96763]
[1776572503337,39.99,75765.77,21.2,0.06038,5e-05,6.96382]
[1776572510021,39.99,75765.77,21.2,0.06038,5e-05,6.96382]
[1776572515421,39.98,75767.91,21.2,0.06046,5e-05,6.97066]
[1776572523310,39.98,75767.99,21.2,0.06045,5e-05,6.96986]
[1776572528513,39.98,75768.02,21.2,0.06042,5e-05,6.96733]
[1776572534597,39.97,75768.67,21.2,0.06044,5e-05,6.96948]
[1776572541604,39.97,75768.66,21.2,0.06041,5e-05,6.96628]
[1776572546639,39.96,75775.7,21.2,0.06075,5e-05,6.9981]
[1776572550815,39.96,75780.72,21.2,0.061,5e-05,7.02082]
[1776572556353,39.95,75778.27,21.2,0.06082,5e-05,7.00296]
[1776572565772,39.95,75773.74,21.2,0.06055,5e-05,6.97833]
[1776572565928,39.95,75773.74,21.2,0.06055,5e-05,6.97833]
[1776572565951,39.95,75773.74,21.2,0.06055,5e-05,6.97833]
[1776572567730,39.95,75771.94,21.2,0.06045,5e-05,6.96949]
[1776572572839,39.94,75768.02,21.2,0.06023,5e-05,6.94937]
[1776572577874,39.94,75766.6,21.2,0.06015,5e-05,6.94144]
[1776572583915,39.94,75766.48,21.2,0.06013,5e-05,6.93946]
[1776572594993,39.93,75766.55,21.2,0.0601,5e-05,6.93722]
[1776572603049,39.93,75766.51,21.2,0.06008,5e-05,6.93518]
[1776572608084,39.92,75766.48,21.2,0.06006,5e-05,6.93389]
[1776572613120,39.92,75766.58,21.2,0.06003,5e-05,6.92934]
[1776572620169,39.92,75766.51,21.2,0.06001,5e-05,6.92746]
[1776572626755,39.92,75766.7,21.2,0.06001,5e-05,6.92749]
[1776572629726,39.91,75766.66,21.2,0.06,5e-05,6.92664]
[1776572635278,39.91,75769.58,21.2,0.06012,5e-05,6.93844]
[1776572640406,39.91,75760.43,21.2,0.05964,5e-05,6.89428]
[1776572642662,39.91,75747.83,21.2,0.059,5e-05,6.83474]
[1776572648594,39.91,75746.41,21.2,0.05893,5e-05,6.82778]
[1776572654712,39.9,75754.57,21.2,0.05934,5e-05,6.8657]
[1776572661770,39.9,75754.65,21.2,0.05933,5e-05,6.86534]
[1776572668068,39.9,75753.11,21.2,0.05925,5e-05,6.85753]
[1776572674551,39.9,75753.04,21.2,0.05921,5e-05,6.85272]
[1776572680593,39.9,75752.66,21.2,0.05918,5e-05,6.85051]
[1776572686680,39.9,75749.95,21.2,0.05904,5e-05,6.83755]
[1776572691690,39.9,75749.91,21.2,0.05904,5e-05,6.83727]
[1776572696735,39.9,75749.2,21.2,0.059,5e-05,6.83352]
[1776572703543,39.9,75751.95,21.2,0.05913,5e-05,6.84616]
[1776572710808,39.9,75752.05,21.2,0.05913,5e-05,6.84618]
[1776572715843,39.9,75752.39,21.2,0.05915,5e-05,6.84751]
[1776572725912,39.89,75754.05,21.2,0.05923,5e-05,6.85478]
[1776572730948,39.89,75754.12,21.2,0.05923,5e-05,6.85477]
[1776572742417,39.89,75754.01,21.2,0.05919,5e-05,6.8502]
[1776572748069,39.89,75744.96,21.2,0.05872,5e-05,6.8071]
[1776572753105,39.89,75740.06,21.2,0.05848,5e-05,6.78433]
[1776572758140,39.89,75740.19,21.2,0.05849,5e-05,6.78518]
[1776572763176,39.89,75740.11,21.2,0.05849,5e-05,6.78504]
[1776572768211,39.89,75740.98,21.2,0.05853,5e-05,6.78926]
[1776572773246,39.89,75738.53,21.2,0.05841,5e-05,6.77808]
[1776572778283,39.89,75730.98,21.2,0.05804,5e-05,6.7432]
[1776572783552,39.9,75731.09,21.2,0.05805,5e-05,6.74421]
[1776572789360,39.9,75735.75,21.2,0.05829,5e-05,6.76681]
[1776572795402,39.9,75735.57,21.2,0.05826,5e-05,6.76264]
[1776572800437,39.9,75736.23,21.2,0.0583,5e-05,6.76619]
[1776572805472,39.9,75736.2,21.2,0.0583,5e-05,6.7664]
[1776572809813,39.9,75736.3,21.2,0.0583,5e-05,6.76706]
[1776572815542,39.9,75731.46,21.2,0.05807,5e-05,6.74494]
[1776572820950,39.9,75731.42,21.2,0.05807,5e-05,6.74502]
[1776572827627,39.91,75731.49,21.2,0.05808,5e-05,6.74609]
[1776572832664,39.91,75731.42,21.2,0.05808,5e-05,6.74613]
[1776572838713,39.91,75731.35,21.2,0.05808,5e-05,6.74622]
[1776572843747,39.91,75731.41,21.2,0.05809,5e-05,6.74681]
[1776572850797,39.91,75732.29,21.2,0.05814,5e-05,6.75128]
[1776572855832,39.91,75732.33,21.2,0.05811,5e-05,6.74788]
[1776572861874,39.91,75732.32,21.2,0.05811,5e-05,6.74814]
[1776572865902,39.91,75719.8,21.2,0.05749,5e-05,6.69012]
[1776572867916,39.91,75707.43,21.2,0.05688,5e-05,6.63322]
[1776572872951,39.91,75703.03,21.2,0.05668,5e-05,6.61413]
[1776572877986,39.94,75703.59,21.2,0.05684,5e-05,6.62914]
[1776572884028,39.95,75703.37,21.2,0.05685,5e-05,6.62954]
[1776572890070,39.95,75700.87,21.2,0.05674,5e-05,6.61941]
[1776572896115,39.95,75699.85,21.2,0.0567,5e-05,6.61621]
[1776572902157,39.96,75700.0,21.2,0.05673,5e-05,6.61838]
[1776572908199,39.96,75700.14,21.2,0.05675,5e-05,6.62047]
[1776572913282,39.96,75700.28,21.2,0.05674,5e-05,6.6185]
[1776572926324,39.97,75699.96,21.2,0.05676,5e-05,6.6201]
[1776572935879,39.97,75699.67,21.2,0.05675,5e-05,6.61923]
[1776572938473,39.98,75701.53,21.2,0.05686,5e-05,6.62987]
[1776572944452,39.98,75717.83,21.2,0.05768,5e-05,6.70662]
[1776572950281,39.98,75720.95,21.2,0.05785,5e-05,6.72155]
[1776572955529,39.98,75719.71,21.2,0.05779,5e-05,6.71626]
[1776572963884,39.98,75721.89,21.2,0.0579,5e-05,6.7271]
[1776572969626,39.99,75717.03,21.2,0.05767,5e-05,6.70522]
[1776572974663,39.99,75719.72,21.2,0.05778,5e-05,6.71464]
[1776572980706,39.99,75718.49,21.2,0.05773,5e-05,6.70968]
[1776572985741,39.99,75716.87,21.2,0.05766,5e-05,6.70287]
[1776572993433,39.99,75716.77,21.2,0.05765,5e-05,6.70255]
[1776572999839,40.0,75717.1,21.2,0.05769,5e-05,6.70594]
[1776573005882,40.0,75717.24,21.2,0.05771,5e-05,6.70746]
[1776573010917,40.0,75717.14,21.2,0.05771,5e-05,6.70773]
[1776573015953,40.0,75707.94,21.2,0.05726,5e-05,6.6661]
[1776573020987,40.0,75707.65,21.2,0.05726,5e-05,6.66588]
[1776573026022,40.01,75712.42,21.2,0.05751,5e-05,6.68903]
[1776573031057,40.01,75711.98,21.2,0.05747,5e-05,6.68413]
[1776573036091,40.01,75705.05,21.2,0.05714,5e-05,6.65316]
[1776573041130,40.01,75702.25,21.2,0.05701,5e-05,6.64156]
[1776573046166,40.02,75701.68,21.2,0.057,5e-05,6.64028]
[1776573051201,40.02,75699.79,21.2,0.05692,5e-05,6.63293]
[1776573056236,40.02,75699.75,21.2,0.05693,5e-05,6.6341]
[1776573061270,40.03,75699.65,21.2,0.05694,5e-05,6.63495]
[1776573065339,40.03,75687.2,21.2,0.05634,5e-05,6.57887]
[1776573071342,40.03,75687.75,21.2,0.05639,5e-05,6.58334]
[1776573076376,40.04,75673.71,21.2,0.05573,5e-05,6.52078]
[1776573079970,40.04,75673.63,21.2,0.05573,5e-05,6.52121]
[1776573085441,40.05,75667.15,21.2,0.05545,5e-05,6.49469]
[1776573090477,40.05,75662.41,21.2,0.05525,5e-05,6.47552]
[1776573094514,40.08,75650.68,21.2,0.05479,5e-05,6.43092]
[1776573099549,40.15,75644.17,21.2,0.05478,5e-05,6.42985]
[1776573104780,40.17,75645.48,21.2,0.05492,5e-05,6.44289]
[1776573110626,40.17,75651.65,21.2,0.05526,5e-05,6.47436]
[1776573114561,40.18,75651.25,21.2,0.05525,5e-05,6.474]
[1776573117197,40.18,75651.28,21.2,0.05526,5e-05,6.47461]
[1776573122377,40.19,75654.33,21.2,0.05544,5e-05,6.49126]
[1776573127747,40.19,75662.16,21.2,0.05585,5e-05,6.52993]
[1776573134474,40.2,75665.79,21.2,0.05605,5e-05,6.54842]
[1776573140124,40.2,75665.72,21.2,0.05607,5e-05,6.55028]
[1776573140898,40.21,75665.72,21.2,0.05607,5e-05,6.55098]
[1776573141226,40.21,75665.72,21.2,0.05607,5e-05,6.55098]
[1776573141846,40.21,75641.86,21.2,0.05494,5e-05,6.44375]
[1776573144209,40.21,75638.25,21.2,0.05477,5e-05,6.42802]
[1776573149999,40.22,75641.23,21.2,0.05495,5e-05,6.44458]
[1776573151496,40.22,75641.23,21.2,0.05495,5e-05,6.44509]
[1776573153230,40.22,75624.61,21.2,0.05415,5e-05,6.36832]
[1776573154937,40.25,75611.81,21.2,0.05369,5e-05,6.32421]
[1776573159972,40.33,75608.0,21.2,0.05387,5e-05,6.34051]
[1776573162030,40.33,75607.72,21.2,0.05386,5e-05,6.33991]
[1776573168028,40.34,75614.6,21.2,0.05423,5e-05,6.37486]
[1776573173507,40.35,75620.22,21.2,0.05452,5e-05,6.40224]
[1776573183139,40.36,75619.54,21.2,0.05455,5e-05,6.40507]
[1776573188171,40.37,75619.64,21.2,0.05458,5e-05,6.40814]
[1776573194501,40.38,75619.93,21.2,0.05462,5e-05,6.4115]
[1776573200256,40.39,75619.32,21.2,0.05464,5e-05,6.41292]
[1776573204285,40.39,75634.67,21.2,0.05539,5e-05,6.48384]
[1776573209511,40.41,75634.61,21.2,0.05547,5e-05,6.49167]
[1776573209547,40.41,75634.61,21.2,0.05547,5e-05,6.49167]
[1776573209560,40.44,75634.61,21.2,0.0556,5e-05,6.50312]
[1776573210327,40.46,75664.32,21.2,0.05712,5e-05,6.64592]
[1776573211384,40.46,75664.32,21.2,0.05712,5e-05,6.64592]
[1776573219390,40.47,75672.64,21.2,0.05755,5e-05,6.68491]
[1776573224197,40.47,75669.35,21.2,0.05741,5e-05,6.67206]
[1776573224298,40.47,75669.35,21.2,0.05742,5e-05,6.67263]
[1776573229470,40.48,75668.27,21.2,0.05737,5e-05,6.66832]
[1776573236679,40.48,75667.28,21.2,0.05733,5e-05,6.6644]
[1776573238538,40.48,75646.82,21.2,0.05636,5e-05,6.57359]
[1776573243573,40.49,75644.93,21.2,0.05629,5e-05,6.56663]
[1776573248608,40.49,75644.54,21.2,0.05628,5e-05,6.56645]
[1776573253642,40.5,75654.44,21.2,0.05681,5e-05,6.61516]
[1776573258678,40.52,75655.76,21.2,0.05695,5e-05,6.62832]
[1776573263713,40.52,75655.67,21.2,0.05696,5e-05,6.62901]
[1776573269755,40.52,75655.41,21.2,0.05696,5e-05,6.62919]
[1776573271769,40.52,75669.06,21.2,0.0576,5e-05,6.68809]
[1776573276805,40.53,75659.14,21.2,0.05715,5e-05,6.64616]
[1776573283854,40.54,75659.0,21.2,0.05716,5e-05,6.6469]
[1776573289025,40.54,75651.05,21.2,0.05678,5e-05,6.61162]
[1776573294025,40.54,75659.2,21.2,0.05719,5e-05,6.64992]
[1776573299968,40.54,75653.16,21.2,0.05692,5e-05,6.62428]
[1776573305006,40.55,75650.59,21.2,0.05681,5e-05,6.6138]
[1776573310039,40.55,75654.75,21.2,0.05702,5e-05,6.63386]
[1776573315075,40.55,75650.09,21.2,0.05681,5e-05,6.61384]
[1776573320110,40.56,75650.27,21.2,0.05683,5e-05,6.61585]
[1776573325145,40.56,75648.78,21.2,0.05677,5e-05,6.61028]
[1776573330180,40.56,75648.39,21.2,0.05676,5e-05,6.60971]
[1776573337229,40.57,75648.32,21.2,0.05675,5e-05,6.60728]
[1776573343271,40.57,75646.71,21.2,0.05669,5e-05,6.60139]
[1776573348306,40.57,75643.42,21.2,0.05654,5e-05,6.58775]
[1776573354777,40.57,75646.91,21.2,0.05672,5e-05,6.60455]
[1776573360521,40.58,75647.04,21.2,0.05674,5e-05,6.60671]
[1776573367439,40.58,75649.36,21.2,0.05688,5e-05,6.61897]
[1776573373793,40.58,75652.68,21.2,0.05705,5e-05,6.6348]
[1776573375429,40.59,75664.1,21.2,0.05761,5e-05,6.68734]
[1776573375522,40.59,75676.21,21.2,0.05821,5e-05,6.74287]
[1776573376235,40.59,75676.21,21.2,0.05821,5e-05,6.74287]
[1776573378143,40.59,75684.21,21.2,0.0586,5e-05,6.7796]
[1776573383477,40.58,75688.32,21.2,0.0588,5e-05,6.79817]
[1776573388586,40.58,75686.22,21.2,0.05869,5e-05,6.788]
[1776573393117,40.58,75689.55,21.2,0.05882,5e-05,6.7991]
[1776573393138,40.58,75689.55,21.2,0.05882,5e-05,6.7991]
[1776573393147,40.58,75689.55,21.2,0.05882,5e-05,6.7991]
[1776573398657,40.58,75673.01,21.2,0.058,5e-05,6.72276]
[1776573404698,40.58,75674.03,21.2,0.05805,5e-05,6.72756]
[1776573409734,40.58,75671.32,21.2,0.05792,5e-05,6.71531]
[1776573414784,40.58,75671.37,21.2,0.05793,5e-05,6.71587]
[1776573419820,40.58,75672.6,21.2,0.05799,5e-05,6.72181]
[1776573424855,40.58,75678.69,21.2,0.05829,5e-05,6.74987]
[1776573429890,40.58,75685.71,21.2,0.05864,5e-05,6.78206]
[1776573434924,40.58,75680.28,21.2,0.05837,5e-05,6.75686]
[1776573440201,40.58,75675.31,21.2,0.05812,5e-05,6.73406]
[1776573440428,40.58,75675.31,21.2,0.05812,5e-05,6.73406]
[1776573446009,40.58,75682.37,21.2,0.05847,5e-05,6.76654]
[1776573447472,40.58,75682.37,21.2,0.05847,5e-05,6.76654]
[1776573448103,40.58,75682.37,21.2,0.05847,5e-05,6.76651]
[1776573451076,40.58,75681.5,21.2,0.05843,5e-05,6.76247]
[1776573456221,40.58,75683.2,21.2,0.05848,5e-05,6.76638]
[1776573461751,40.58,75681.18,21.2,0.05838,5e-05,6.75697]
[1776573465156,40.58,75681.05,21.2,0.05837,5e-05,6.75634]
[1776573473926,40.58,75679.67,21.2,0.0583,5e-05,6.74997]
[1776573475590,40.58,75676.14,21.2,0.05813,5e-05,6.73376]
[1776573476307,40.58,75672.2,21.2,0.05794,5e-05,6.71573]
[1776573478678,40.58,75672.05,21.2,0.05793,5e-05,6.71515]
[1776573480816,40.58,75672.05,21.2,0.05793,5e-05,6.7152]
[1776573486293,40.58,75669.71,21.2,0.05782,5e-05,6.70495]
[1776573492334,40.59,75669.68,21.2,0.05782,5e-05,6.70517]
[1776573499569,40.59,75668.63,21.2,0.05777,5e-05,6.70062]
[1776573505426,40.59,75660.78,21.2,0.0574,5e-05,6.66556]
[1776573511672,40.59,75654.03,21.2,0.05707,5e-05,6.63537]
[1776573517510,40.59,75658.94,21.2,0.0573,5e-05,6.65507]
[1776573523552,40.59,75663.77,21.2,0.05754,5e-05,6.67761]
[1776573531608,40.59,75665.74,21.2,0.05764,5e-05,6.68707]
[1776573538657,40.6,75665.87,21.2,0.05765,5e-05,6.68799]
[1776573543692,40.6,75663.7,21.2,0.05755,5e-05,6.67835]
[1776573548727,40.6,75663.3,21.2,0.05753,5e-05,6.67678]
[1776573556783,40.6,75663.26,21.2,0.05753,5e-05,6.67697]
[1776573561818,40.6,75662.38,21.2,0.05749,5e-05,6.67315]
[1776573566853,40.6,75668.14,21.2,0.05777,5e-05,6.69945]
[1776573571887,40.6,75669.4,21.2,0.05781,5e-05,6.70138]
[1776573576923,40.6,75670.07,21.2,0.05784,5e-05,6.70445]
[1776573584980,40.6,75670.06,21.2,0.05784,5e-05,6.70439]
[1776573590015,40.6,75666.11,21.2,0.05764,5e-05,6.68636]
[1776573595050,40.6,75661.01,21.2,0.0574,5e-05,6.66338]
[1776573600086,40.6,75660.48,21.2,0.05737,5e-05,6.6613]
[1776573606022,40.6,75657.13,21.2,0.05721,5e-05,6.6462]
[1776573610718,40.6,75657.5,21.2,0.05724,5e-05,6.64878]
[1776573610812,40.6,75657.5,21.2,0.05724,5e-05,6.64878]
[1776573611043,40.6,75656.57,21.2,0.0572,5e-05,6.64466]
[1776573611269,40.6,75656.57,21.2,0.0572,5e-05,6.64466]
[1776573611365,40.6,75656.57,21.2,0.0572,5e-05,6.64466]
[1776573611968,40.6,75606.25,21.2,0.05478,5e-05,6.41823]
[1776573612298,40.6,75606.25,21.2,0.05478,5e-05,6.41823]
[1776573612886,40.61,75569.23,21.2,0.05307,5e-05,6.25622]
[1776573613174,40.61,75569.23,21.2,0.05307,5e-05,6.25622]
[1776573613190,40.61,75569.23,21.2,0.05307,5e-05,6.25622]
[1776573613570,40.61,75569.23,21.2,0.05307,5e-05,6.25622]
[1776573613645,40.61,75539.95,21.2,0.05174,5e-05,6.12861]
[1776573614376,40.61,75539.95,21.2,0.05174,5e-05,6.12861]
[1776573614878,40.61,75536.56,21.2,0.0516,5e-05,6.11531]
[1776573616000,40.64,75524.31,21.2,0.05116,4e-05,6.07283]
[1776573617875,40.64,75516.64,21.2,0.05082,4e-05,6.03988]
[1776573617975,40.64,75516.65,21.2,0.05084,4e-05,6.04202]
[1776573620260,40.64,75514.17,21.2,0.05075,4e-05,6.03287]
[1776573620704,40.65,75517.1,21.2,0.05089,4e-05,6.04691]
[1776573626290,40.7,75515.44,21.2,0.05106,4e-05,6.06283]
[1776573628738,40.73,75516.81,21.2,0.05122,4e-05,6.07815]
[1776573632331,40.82,75493.31,21.2,0.05054,4e-05,6.01009]
[1776573634359,40.84,75476.43,21.2,0.04991,4e-05,5.94941]
[1776573635359,40.87,75463.13,21.2,0.04944,4e-05,5.90406]
[1776573640397,40.98,75469.63,21.2,0.05021,4e-05,5.97704]
[1776573645819,40.99,75477.59,21.2,0.05059,4e-05,6.01434]
[1776573651296,41.01,75489.64,21.2,0.05118,4e-05,6.07067]
[1776573652344,41.01,75491.72,21.2,0.05128,4e-05,6.0803]
[1776573657517,41.02,75491.69,21.2,0.05132,4e-05,6.08456]
[1776573662552,41.03,75495.33,21.2,0.05152,4e-05,6.10372]
[1776573667588,41.04,75502.44,21.2,0.05188,4e-05,6.13762]
[1776573672622,41.04,75505.85,21.2,0.05207,4e-05,6.15539]
[1776573677657,41.05,75502.43,21.2,0.05194,4e-05,6.14373]
[1776573680317,41.05,75501.87,21.2,0.05193,4e-05,6.14257]
[1776573685971,41.06,75507.65,21.2,0.05222,4e-05,6.17049]
[1776573691755,41.07,75506.6,21.2,0.0522,4e-05,6.16697]
[1776573697780,41.08,75507.76,21.2,0.05228,5e-05,6.17431]
[1776573698100,41.08,75507.76,21.2,0.05228,5e-05,6.17431]
[1776573700817,41.09,75510.1,21.2,0.05241,5e-05,6.18671]
[1776573701654,41.09,75516.65,21.2,0.05271,5e-05,6.21554]
[1776573701829,41.09,75536.86,21.2,0.05364,5e-05,6.30377]
[1776573702258,41.09,75536.86,21.2,0.05364,5e-05,6.30377]
[1776573702836,41.09,75550.0,21.2,0.05425,5e-05,6.36202]
[1776573705107,41.11,75549.39,21.2,0.0543,5e-05,6.36665]
[1776573705857,41.11,75550.58,21.2,0.05437,5e-05,6.37288]
[1776573710861,41.11,75555.58,21.2,0.05461,5e-05,6.39595]
[1776573715927,41.12,75545.69,21.2,0.05417,5e-05,6.35424]
[1776573718077,41.12,75545.53,21.2,0.05417,5e-05,6.35387]
[1776573720962,41.12,75532.84,21.2,0.0536,5e-05,6.2999]
[1776573726129,41.13,75542.22,21.2,0.05405,5e-05,6.34243]
[1776573726138,41.13,75542.22,21.2,0.05405,5e-05,6.34243]
[1776573730991,41.13,75549.34,21.2,0.05439,5e-05,6.37526]
[1776573736067,41.13,75556.92,21.2,0.05476,5e-05,6.41027]
[1776573741102,41.14,75557.23,21.2,0.05479,5e-05,6.41293]
[1776573742078,41.14,75557.23,21.2,0.05479,5e-05,6.41293]
[1776573743269,41.14,75558.26,21.2,0.05485,5e-05,6.41798]
[1776573743721,41.14,75558.26,21.2,0.05485,5e-05,6.41798]
[1776573745354,41.14,75570.33,21.2,0.05542,5e-05,6.47166]
[1776573754240,41.14,75565.44,21.2,0.05518,5e-05,6.44797]
[1776573755955,41.14,75568.41,21.2,0.05532,5e-05,6.4613]
[1776573761242,41.15,75573.78,21.2,0.05558,5e-05,6.48613]
[1776573768291,41.15,75574.74,21.2,0.05564,5e-05,6.49158]
[1776573773326,41.15,75572.05,21.2,0.05552,5e-05,6.48064]
[1776573778361,41.16,75571.09,21.2,0.05549,5e-05,6.47743]
[1776573783397,41.16,75563.99,21.2,0.05517,5e-05,6.4472]
[1776573788432,41.16,75575.47,21.2,0.05572,5e-05,6.49909]
[1776573793467,41.16,75576.17,21.2,0.05576,5e-05,6.50308]
[1776573803537,41.17,75575.34,21.2,0.05574,5e-05,6.50124]
[1776573808571,41.17,75575.34,21.2,0.05575,5e-05,6.50219]
[1776573813607,41.17,75572.99,21.2,0.05563,5e-05,6.48901]
[1776573818642,41.17,75570.84,21.2,0.05554,5e-05,6.48062]
[1776573823677,41.18,75566.64,21.2,0.05535,5e-05,6.46324]
[1776573828434,41.18,75564.37,21.2,0.05526,5e-05,6.45426]
[1776573834754,41.19,75557.06,21.2,0.05494,5e-05,6.42419]
[1776573839789,41.19,75555.26,21.2,0.05487,5e-05,6.41791]
[1776573844824,41.19,75555.51,21.2,0.0549,5e-05,6.42067]
[1776573850866,41.2,75556.59,21.2,0.05497,5e-05,6.42739]
[1776573858922,41.2,75556.52,21.2,0.055,5e-05,6.42965]
[1776573863957,41.21,75547.61,21.2,0.0546,5e-05,6.39261]
[1776573869999,41.22,75546.53,21.2,0.05458,5e-05,6.39012]
[1776573875040,41.22,75545.2,21.2,0.05451,5e-05,6.3824]
[1776573880075,41.22,75544.4,21.2,0.05449,5e-05,6.38076]
[1776573886117,41.23,75548.11,21.2,0.05469,5e-05,6.39915]
[1776573891152,41.23,75550.15,21.2,0.0548,5e-05,6.40973]
[1776573892078,41.23,75550.15,21.2,0.0548,5e-05,6.40973]
[1776573896334,41.24,75564.32,21.2,0.05547,5e-05,6.47312]
[1776573898037,41.24,75564.9,21.2,0.0555,5e-05,6.4761]
[1776573903236,41.24,75570.91,21.2,0.0558,5e-05,6.50373]
[1776573908271,41.24,75573.03,21.2,0.05591,5e-05,6.51392]
[1776573913306,41.24,75576.68,21.2,0.05609,5e-05,6.53083]
[1776573918341,41.24,75591.25,21.2,0.05679,5e-05,6.59603]
[1776573922370,41.24,75604.19,21.2,0.05741,5e-05,6.65386]
[1776573927405,41.24,75612.78,21.2,0.05782,5e-05,6.692]
[1776573933058,41.24,75606.41,21.2,0.05747,5e-05,6.65917]
[1776573938422,41.24,75612.68,21.2,0.05777,5e-05,6.6869]
[1776573940497,41.24,75626.79,21.2,0.05846,5e-05,6.75022]
[1776573945533,41.24,75626.81,21.2,0.05844,5e-05,6.74912]
[1776573950568,41.24,75620.08,21.2,0.05811,5e-05,6.71783]
[1776573955603,41.23,75621.56,21.2,0.05817,5e-05,6.72377]
[1776573960638,41.23,75621.7,21.2,0.05817,5e-05,6.72367]
[1776573963238,41.23,75621.63,21.2,0.05816,5e-05,6.72307]
[1776573963303,41.23,75608.85,21.2,0.05754,5e-05,6.66545]
[1776573963659,41.23,75608.85,21.2,0.05754,5e-05,6.66545]
[1776573963760,41.23,75596.47,21.2,0.05694,5e-05,6.60996]
[1776573968940,41.23,75596.97,21.2,0.05697,5e-05,6.61244]
[1776573974415,41.23,75605.34,21.2,0.05738,5e-05,6.65009]
[1776573979773,41.23,75607.86,21.2,0.0575,5e-05,6.66126]
[1776573980906,41.23,75607.86,21.2,0.0575,5e-05,6.66126]
[1776573986687,41.23,75614.61,21.2,0.05782,5e-05,6.69125]
[1776573991716,41.23,75611.01,21.2,0.05764,5e-05,6.67471]
[1776573996891,41.23,75611.94,21.2,0.05765,5e-05,6.67481]
[1776574001927,41.23,75613.73,21.2,0.05774,5e-05,6.68263]
[1776574006962,41.23,75609.88,21.2,0.05755,5e-05,6.66513]
[1776574011997,41.23,75609.8,21.2,0.05754,5e-05,6.66468]
[1776574014005,41.23,75609.76,21.2,0.05754,5e-05,6.66448]
[1776574020053,41.23,75604.86,21.2,0.0573,5e-05,6.64236]
[1776574025087,41.23,75594.81,21.2,0.05682,5e-05,6.59748]
[1776574030131,41.23,75590.46,21.2,0.05662,5e-05,6.57853]
[1776574031150,41.23,75570.62,21.2,0.05568,5e-05,6.49064]
[1776574036185,41.23,75564.25,21.2,0.05539,5e-05,6.46386]
[1776574043233,41.24,75564.1,21.2,0.05541,5e-05,6.46502]
[1776574048269,41.24,75567.68,21.2,0.05559,5e-05,6.48212]
[1776574053305,41.24,75567.57,21.2,0.05557,5e-05,6.47899]
[1776574058338,41.25,75566.24,21.2,0.05552,5e-05,6.47426]
[1776574063374,41.25,75563.13,21.2,0.05538,5e-05,6.46172]
[1776574068409,41.25,75553.81,21.2,0.05496,5e-05,6.42205]
[1776574074451,41.26,75545.99,21.2,0.05462,5e-05,6.38984]
[1776574079486,41.26,75546.06,21.2,0.05464,5e-05,6.39196]
[1776574084521,41.27,75552.09,21.2,0.05494,5e-05,6.42015]
[1776574089555,41.27,75555.57,21.2,0.05512,5e-05,6.43694]
[1776574094591,41.27,75570.55,21.2,0.05584,5e-05,6.50439]
[1776574099629,41.28,75579.27,21.2,0.05626,5e-05,6.54379]
[1776574104663,41.28,75578.23,21.2,0.05622,5e-05,6.53977]
[1776574107796,41.28,75578.87,21.2,0.05625,5e-05,6.54299]
[1776574108696,41.28,75605.3,21.2,0.05752,5e-05,6.66107]
[1776574111058,41.28,75613.79,21.2,0.05793,5e-05,6.69917]
[1776574116551,41.28,75611.74,21.2,0.05779,5e-05,6.68553]
[1776574122380,41.27,75616.56,21.2,0.05802,5e-05,6.70653]
[1776574127831,41.27,75630.7,21.2,0.0587,5e-05,6.76919]
[1776574132866,41.27,75625.42,21.2,0.05843,5e-05,6.74413]
[1776574137901,41.27,75626.91,21.2,0.05849,5e-05,6.74994]
[1776574142935,41.26,75628.77,21.2,0.05857,5e-05,6.75729]
[1776574147970,41.26,75627.74,21.2,0.05851,5e-05,6.75164]
[1776574153011,41.26,75639.78,21.2,0.05909,5e-05,6.80521]
[1776574158068,41.26,75645.36,21.2,0.05935,5e-05,6.82914]
[1776574163109,41.25,75648.05,21.2,0.05946,5e-05,6.83988]
[1776574168144,41.25,75647.94,21.2,0.05944,5e-05,6.83785]
[1776574173179,41.24,75649.04,21.2,0.05945,5e-05,6.83754]
[1776574178217,41.24,75657.48,21.2,0.05985,5e-05,6.8747]
[1776574183251,41.24,75656.44,21.2,0.05978,5e-05,6.86799]
[1776574188285,41.23,75663.53,21.2,0.06012,5e-05,6.89882]
[1776574193321,41.23,75671.26,21.2,0.06048,5e-05,6.9324]
[1776574198358,41.22,75670.2,21.2,0.0604,5e-05,6.92542]
[1776574204400,41.22,75664.62,21.2,0.0601,5e-05,6.89754]
[1776574209435,41.21,75667.29,21.2,0.06021,5e-05,6.90798]
[1776574214470,41.21,75666.95,21.2,0.06018,5e-05,6.90453]
[1776574219506,41.2,75664.77,21.2,0.06005,5e-05,6.89267]
[1776574224541,41.2,75670.09,21.2,0.06029,5e-05,6.91521]
[1776574229576,41.19,75669.08,21.2,0.06022,5e-05,6.90855]
[1776574234611,41.19,75668.42,21.2,0.06013,5e-05,6.89969]
[1776574240660,41.18,75669.51,21.2,0.06016,5e-05,6.90234]
[1776574245695,41.18,75669.58,21.2,0.06014,5e-05,6.90071]
[1776574250730,41.17,75670.75,21.2,0.06018,5e-05,6.90412]
[1776574255764,41.17,75675.14,21.2,0.06038,5e-05,6.92228]
[1776574260800,41.16,75674.58,21.2,0.06033,5e-05,6.91761]
[1776574265835,41.16,75674.95,21.2,0.06032,5e-05,6.91726]
[1776574268575,41.16,75680.7,21.2,0.0606,5e-05,6.94288]
[1776574268623,41.16,75680.7,21.2,0.0606,5e-05,6.94288]
[1776574269788,41.16,75687.8,21.2,0.06095,5e-05,6.97519]
[1776574270718,41.16,75687.8,21.2,0.06095,5e-05,6.97519]
[1776574277276,41.15,75691.0,21.2,0.06108,5e-05,6.98628]
[1776574277568,41.15,75691.0,21.2,0.06108,5e-05,6.98628]
[1776574278859,41.14,75696.29,21.2,0.06133,5e-05,7.00972]
[1776574279033,41.14,75696.29,21.2,0.06133,5e-05,7.00972]
[1776574285990,41.13,75711.2,21.2,0.06205,5e-05,7.07472]
[1776574287992,41.13,75729.97,21.2,0.06299,5e-05,7.16045]
[1776574293026,41.12,75729.81,21.2,0.06291,5e-05,7.15175]
[1776574298063,41.11,75730.64,21.2,0.06291,5e-05,7.1518]
[1776574303098,41.1,75726.55,21.2,0.06265,5e-05,7.12882]
[1776574308134,41.09,75724.5,21.2,0.06251,5e-05,7.11565]
[1776574313457,41.09,75724.47,21.2,0.06247,5e-05,7.11267]
[1776574318534,41.08,75728.02,21.2,0.06262,5e-05,7.12573]
[1776574324596,41.06,75732.57,21.2,0.06279,5e-05,7.14191]
[1776574330288,41.05,75735.64,21.2,0.0629,5e-05,7.15188]
[1776574336330,41.04,75735.04,21.2,0.06282,5e-05,7.14464]
[1776574341365,41.03,75737.37,21.2,0.0629,5e-05,7.15195]
[1776574347408,41.02,75734.55,21.2,0.0627,5e-05,7.13424]
[1776574351436,41.02,75731.7,21.2,0.06249,5e-05,7.11341]
[1776574356470,41.01,75724.09,21.2,0.06206,5e-05,7.07457]
[1776574359262,41.0,75728.92,21.2,0.06229,5e-05,7.09595]
[1776574364526,41.0,75732.45,21.2,0.06243,5e-05,7.10852]
[1776574369562,40.99,75728.79,21.2,0.0622,5e-05,7.08802]
[1776574374597,40.98,75722.98,21.2,0.06187,5e-05,7.05768]
[1776574379633,40.97,75723.09,21.2,0.06184,5e-05,7.0552]
[1776574384668,40.97,75715.02,21.2,0.06139,5e-05,7.01456]
[1776574389703,40.96,75711.75,21.2,0.0612,5e-05,6.99679]
[1776574392295,40.96,75709.46,21.2,0.06107,5e-05,6.98514]
[1776574393731,40.96,75709.3,21.2,0.06106,5e-05,6.98434]
[1776574398766,40.96,75706.93,21.2,0.06094,5e-05,6.9732]
[1776574399310,40.96,75706.93,21.2,0.06094,5e-05,6.9732]
[1776574399773,40.96,75706.18,21.2,0.0609,5e-05,6.96936]
[1776574404807,40.95,75696.11,21.2,0.06037,5e-05,6.92109]
[1776574409843,40.95,75693.53,21.2,0.06022,5e-05,6.90776]
[1776574414877,40.95,75692.16,21.2,0.06011,5e-05,6.89618]
[1776574419913,40.94,75694.62,21.2,0.06022,5e-05,6.90615]
[1776574424948,40.94,75694.66,21.2,0.0602,5e-05,6.90489]
[1776574431997,40.93,75694.62,21.2,0.06018,5e-05,6.90267]
[1776574439046,40.93,75693.66,21.2,0.06011,5e-05,6.89622]
[1776574443705,40.93,75693.62,21.2,0.0601,5e-05,6.89547]
[1776574455158,40.92,75695.85,21.2,0.06017,5e-05,6.90178]
[1776574460194,40.91,75692.7,21.2,0.05999,5e-05,6.88574]
[1776574461077,40.91,75692.7,21.2,0.05999,5e-05,6.88574]
[1776574466766,40.91,75698.6,21.2,0.06027,5e-05,6.91148]
[1776574472278,40.9,75701.6,21.2,0.06037,5e-05,6.91915]
[1776574477313,40.9,75700.73,21.2,0.0603,5e-05,6.91362]
[1776574481992,40.9,75700.52,21.2,0.06028,5e-05,6.91147]
[1776574484340,40.9,75696.12,21.2,0.06005,5e-05,6.89056]
[1776574488923,40.9,75694.62,21.2,0.05997,5e-05,6.88287]
[1776574494758,40.89,75694.3,21.2,0.05993,5e-05,6.87967]
[1776574501481,40.89,75693.75,21.2,0.05988,5e-05,6.87516]
[1776574506681,40.88,75684.6,21.2,0.05942,5e-05,6.83214]
[1776574512558,40.88,75682.02,21.2,0.05927,5e-05,6.81912]
[1776574517593,40.88,75687.9,21.2,0.05956,5e-05,6.8452]
[1776574519429,40.88,75690.21,21.2,0.05967,5e-05,6.85565]
[1776574522927,40.88,75695.76,21.2,0.05994,5e-05,6.88054]
[1776574531691,40.87,75694.61,21.2,0.05982,5e-05,6.86879]
[1776574535076,40.87,75691.08,21.2,0.05964,5e-05,6.85186]
[1776574545789,40.86,75691.49,21.2,0.05964,5e-05,6.85147]
[1776574551720,40.86,75691.89,21.2,0.05965,5e-05,6.85268]
[1776574556865,40.86,75696.37,21.2,0.05985,5e-05,6.87164]
[1776574561901,40.85,75700.34,21.2,0.06004,5e-05,6.88863]
[1776574566935,40.85,75699.1,21.2,0.05996,5e-05,6.88162]
[1776574572978,40.85,75698.37,21.2,0.05991,5e-05,6.87679]
[1776574578591,40.85,75698.37,21.2,0.0599,5e-05,6.87608]
[1776574584058,40.84,75690.8,21.2,0.0595,5e-05,6.83957]
[1776574589741,40.84,75690.77,21.2,0.0595,5e-05,6.83927]
[1776574597149,40.84,75690.95,21.2,0.05946,5e-05,6.83434]
[1776574600400,40.84,75691.77,21.2,0.0595,5e-05,6.83781]
[1776574600976,40.84,75691.77,21.2,0.0595,5e-05,6.83781]
[1776574607220,40.83,75696.53,21.2,0.05972,5e-05,6.85824]
[1776574615762,40.83,75696.67,21.2,0.05972,5e-05,6.85868]
[1776574618705,40.83,75696.67,21.2,0.0597,5e-05,6.85705]
[1776574624339,40.82,75700.13,21.2,0.05986,5e-05,6.87139]
[1776574629374,40.82,75701.54,21.2,0.05992,5e-05,6.87677]
[1776574634408,40.82,75702.03,21.2,0.05993,5e-05,6.87791]
[1776574639444,40.82,75699.61,21.2,0.0598,5e-05,6.86566]
[1776574645486,40.81,75699.36,21.2,0.05977,5e-05,6.86338]
[1776574650521,40.81,75698.57,21.2,0.05972,5e-05,6.85887]
[1776574655557,40.81,75699.04,21.2,0.05971,5e-05,6.85636]
[1776574664620,40.81,75699.47,21.2,0.05971,5e-05,6.85703]
[1776574669655,40.81,75699.4,21.2,0.0597,5e-05,6.85601]
[1776574674690,40.8,75699.1,21.2,0.05968,5e-05,6.85398]
[1776574681739,40.8,75697.7,21.2,0.0596,5e-05,6.84664]
[1776574686774,40.8,75696.64,21.2,0.05954,5e-05,6.84122]
[1776574691809,40.8,75697.08,21.2,0.05956,5e-05,6.84257]
[1776574699864,40.8,75697.59,21.2,0.05957,5e-05,6.84393]
[1776574706915,40.79,75700.62,21.2,0.05971,5e-05,6.8569]
[1776574711949,40.79,75699.16,21.2,0.0596,5e-05,6.8455]
[1776574713493,40.79,75699.07,21.2,0.05959,5e-05,6.84494]
[1776574719000,40.79,75698.58,21.2,0.05956,5e-05,6.84186]
[1776574727058,40.79,75698.62,21.2,0.05955,5e-05,6.84093]
[1776574733460,40.79,75698.62,21.2,0.05955,5e-05,6.84093]
[1776574741700,40.78,75698.62,21.2,0.05953,5e-05,6.83949]
[1776574747198,40.78,75698.62,21.2,0.05952,5e-05,6.83804]
[1776574753240,40.78,75698.55,21.2,0.0595,5e-05,6.83682]
[1776574762303,40.77,75698.13,21.2,0.05947,5e-05,6.83356]
[1776574772373,40.77,75698.49,21.2,0.05944,5e-05,6.82991]
[1776574779422,40.77,75698.53,21.2,0.05943,5e-05,6.8291]
[1776574784457,40.77,75698.08,21.2,0.0594,5e-05,6.82633]
[1776574793416,40.77,75698.01,21.2,0.05939,5e-05,6.82574]
[1776574798555,40.76,75697.91,21.2,0.05937,5e-05,6.82366]
[1776574804024,40.76,75697.91,21.2,0.05936,5e-05,6.82325]
[1776574809632,40.76,75692.0,21.2,0.05906,5e-05,6.79515]
[1776574814651,40.76,75683.34,21.2,0.05862,5e-05,6.75502]
[1776574819702,40.76,75694.8,21.2,0.05919,5e-05,6.80747]
[1776574824737,40.76,75696.52,21.2,0.05927,5e-05,6.81476]
[1776574829771,40.76,75697.11,21.2,0.0593,5e-05,6.81689]
[1776574834807,40.75,75703.2,21.2,0.05956,5e-05,6.84047]
[1776574839841,40.75,75703.27,21.2,0.05956,5e-05,6.84006]
[1776574845189,40.75,75703.45,21.2,0.05956,5e-05,6.84046]
[1776574850919,40.75,75703.84,21.2,0.05957,5e-05,6.84109]
[1776574855954,40.75,75704.49,21.2,0.05959,5e-05,6.8433]
[1776574860988,40.74,75705.26,21.2,0.05962,5e-05,6.8459]
[1776574866025,40.74,75705.7,21.2,0.05963,5e-05,6.84715]
[1776574871059,40.74,75705.13,21.2,0.0596,5e-05,6.84374]
[1776574876094,40.74,75705.2,21.2,0.05959,5e-05,6.84331]
[1776574882136,40.74,75705.75,21.2,0.05961,5e-05,6.84498]
[1776574887172,40.73,75706.6,21.2,0.05965,5e-05,6.8482]
[1776574892207,40.73,75707.04,21.2,0.05963,5e-05,6.8456]
[1776574898250,40.73,75706.46,21.2,0.05959,5e-05,6.842]
[1776574903285,40.73,75713.27,21.2,0.05992,5e-05,6.87258]
[1776574910334,40.72,75713.21,21.2,0.0599,5e-05,6.87091]
[1776574915369,40.72,75713.34,21.2,0.0599,5e-05,6.87053]
[1776574918716,40.72,75717.92,21.2,0.06013,5e-05,6.89119]
[1776574924432,40.72,75714.77,21.2,0.05995,5e-05,6.87519]
[1776574929467,40.72,75713.54,21.2,0.05988,5e-05,6.86851]
[1776574934502,40.71,75712.98,21.2,0.05984,5e-05,6.86494]
[1776574939537,40.71,75707.16,21.2,0.05953,5e-05,6.83715]
[1776574944572,40.71,75706.83,21.2,0.05951,5e-05,6.83497]
[1776574946338,40.71,75706.83,21.2,0.05951,5e-05,6.83497]
[1776574946396,40.71,75706.83,21.2,0.05951,5e-05,6.83497]
[1776574946492,40.71,75706.83,21.2,0.05951,5e-05,6.83497]
[1776574946459,40.71,75706.83,21.2,0.05951,5e-05,6.83473]
[1776574946663,40.71,75706.83,21.2,0.05951,5e-05,6.83473]
[1776574947353,40.71,75706.83,21.2,0.05951,5e-05,6.83473]
[1776574947460,40.71,75706.83,21.2,0.05951,5e-05,6.83473]
[1776574947470,40.71,75686.82,21.2,0.05851,5e-05,6.7426]
[1776574947619,40.71,75686.82,21.2,0.05851,5e-05,6.7426]
[1776574947962,40.71,75686.82,21.2,0.05851,5e-05,6.7426]
[1776574948154,40.71,75686.82,21.2,0.05851,5e-05,6.7426]
[1776574948353,40.71,75686.82,21.2,0.05851,5e-05,6.7426]
[1776574948455,40.71,75621.69,21.2,0.05536,5e-05,6.44985]
[1776574948669,40.71,75621.69,21.2,0.05536,5e-05,6.44985]
[1776574949069,40.71,75599.46,21.2,0.05431,5e-05,6.35104]
[1776574951404,40.72,75593.93,21.2,0.05406,5e-05,6.32713]
[1776574951475,40.72,75592.74,21.2,0.05398,5e-05,6.31925]
[1776574956909,40.73,75591.91,21.2,0.05399,5e-05,6.31964]
[1776574962707,40.74,75591.95,21.2,0.05407,5e-05,6.32672]
[1776574967742,40.76,75590.91,21.2,0.05407,5e-05,6.327]
[1776574969147,40.76,75590.91,21.2,0.05407,5e-05,6.327]
[1776574974629,40.77,75594.33,21.2,0.05429,5e-05,6.3478]
[1776574976805,40.78,75582.59,21.2,0.05377,5e-05,6.29886]
[1776574981237,40.78,75572.83,21.2,0.05334,5e-05,6.25812]
[1776574986876,40.8,75578.51,21.2,0.0537,5e-05,6.29154]
[1776574990645,40.81,75584.14,21.2,0.05399,5e-05,6.31923]
[1776574990904,40.81,75585.1,21.2,0.05405,5e-05,6.32441]
[1776574995942,40.82,75582.82,21.2,0.05398,5e-05,6.31767]
[1776575000977,40.83,75581.83,21.2,0.05397,5e-05,6.31669]
[1776575006012,40.84,75582.36,21.2,0.05403,5e-05,6.3224]
[1776575014068,40.85,75581.84,21.2,0.05403,5e-05,6.32173]
[1776575019103,40.86,75574.06,21.2,0.05371,5e-05,6.29092]
[1776575024138,40.87,75575.97,21.2,0.05384,5e-05,6.3034]
[1776575029173,40.88,75579.26,21.2,0.05403,5e-05,6.32101]
[1776575034208,40.88,75581.51,21.2,0.05416,5e-05,6.33391]
[1776575039242,40.89,75581.51,21.2,0.0542,5e-05,6.33681]
[1776575044279,40.9,75581.9,21.2,0.05424,5e-05,6.34137]
[1776575049314,40.91,75581.25,21.2,0.05424,5e-05,6.34129]
[1776575054349,40.91,75574.58,21.2,0.05396,5e-05,6.31485]
[1776575059384,40.92,75573.94,21.2,0.05397,5e-05,6.31496]
[1776575064419,40.93,75578.58,21.2,0.05421,5e-05,6.33817]
[1776575070461,40.93,75579.18,21.2,0.05427,5e-05,6.34396]
[1776575076504,40.94,75580.61,21.2,0.05434,5e-05,6.34953]
[1776575081539,40.95,75577.34,21.2,0.05422,5e-05,6.3377]
[1776575087581,40.96,75578.02,21.2,0.05429,5e-05,6.34382]
[1776575092617,40.96,75577.84,21.2,0.05431,5e-05,6.34562]
[1776575097652,40.97,75577.77,21.2,0.05433,5e-05,6.34785]
[1776575103505,40.97,75577.49,21.2,0.05434,5e-05,6.34862]
[1776575108536,40.98,75579.45,21.2,0.05446,5e-05,6.35971]
[1776575114552,40.99,75579.55,21.2,0.05449,5e-05,6.36253]
[1776575119775,40.99,75580.82,21.2,0.05458,5e-05,6.37138]
[1776575126857,41.0,75584.52,21.2,0.05479,5e-05,6.39121]
[1776575132077,41.01,75583.07,21.2,0.05474,5e-05,6.38654]
[1776575138941,41.02,75575.66,21.2,0.05441,5e-05,6.35397]
[1776575144117,41.02,75575.59,21.2,0.05442,5e-05,6.35513]
[1776575150020,41.03,75571.32,21.2,0.05426,5e-05,6.33985]
[1776575156062,41.04,75569.98,21.2,0.05424,5e-05,6.33755]
[1776575162105,41.04,75562.91,21.2,0.05394,5e-05,6.30986]
[1776575167142,41.05,75571.94,21.2,0.05439,5e-05,6.3522]
[1776575172177,41.06,75577.66,21.2,0.05469,5e-05,6.37983]
[1776575177213,41.06,75577.25,21.2,0.05469,5e-05,6.3803]
[1776575182248,41.07,75578.47,21.2,0.05477,5e-05,6.3879]
[1776575187282,41.07,75578.77,21.2,0.05481,5e-05,6.39137]
[1776575192318,41.08,75578.84,21.2,0.05481,5e-05,6.39041]
[1776575197359,41.09,75579.72,21.2,0.05488,5e-05,6.39636]
[1776575203402,41.09,75583.34,21.2,0.05507,5e-05,6.41466]
[1776575209443,41.1,75583.7,21.2,0.05511,5e-05,6.41849]
[1776575214479,41.1,75584.2,21.2,0.05516,5e-05,6.42255]
[1776575219515,41.11,75584.3,21.2,0.05518,5e-05,6.42482]
[1776575224550,41.11,75584.27,21.2,0.0552,5e-05,6.42652]
[1776575230480,41.11,75584.27,21.2,0.0552,5e-05,6.42652]
[1776575236634,41.12,75584.34,21.2,0.05525,5e-05,6.43117]
[1776575242676,41.13,75584.23,21.2,0.05527,5e-05,6.43283]
[1776575251739,41.13,75584.34,21.2,0.05528,5e-05,6.43273]
[1776575256774,41.14,75585.84,21.2,0.05537,5e-05,6.44112]
[1776575261809,41.14,75584.94,21.2,0.05534,5e-05,6.43887]
[1776575269866,41.15,75583.45,21.2,0.0553,5e-05,6.43509]
[1776575274902,41.15,75583.09,21.2,0.05531,5e-05,6.4353]
[1776575282958,41.16,75583.1,21.2,0.05534,5e-05,6.43814]
[1776575287996,41.16,75585.26,21.2,0.05546,5e-05,6.44941]
[1776575294038,41.17,75582.64,21.2,0.05536,5e-05,6.43983]
[1776575300080,41.18,75581.18,21.2,0.05531,5e-05,6.43547]
[1776575306122,41.18,75581.01,21.2,0.05533,5e-05,6.43677]
[1776575314179,41.19,75580.94,21.2,0.05532,5e-05,6.43535]
[1776575324249,41.19,75580.86,21.2,0.05535,5e-05,6.43832]
[1776575335385,41.2,75580.94,21.2,0.05536,5e-05,6.439]
[1776575342380,41.21,75578.67,21.2,0.05531,5e-05,6.4344]
[1776575348422,41.21,75576.49,21.2,0.05523,5e-05,6.42684]
[1776575353457,41.22,75576.28,21.2,0.05524,5e-05,6.42771]
[1776575358492,41.22,75577.6,21.2,0.05533,5e-05,6.43571]
[1776575363527,41.23,75577.88,21.2,0.05536,5e-05,6.43877]
[1776575369569,41.23,75582.18,21.2,0.05559,5e-05,6.45977]
[1776575374605,41.24,75582.11,21.2,0.05557,5e-05,6.45727]
[1776575379640,41.24,75581.98,21.2,0.05558,5e-05,6.45833]
[1776575388703,41.25,75582.81,21.2,0.05565,5e-05,6.46502]
[1776575393738,41.25,75583.45,21.2,0.0557,5e-05,6.46958]
[1776575398772,41.26,75583.61,21.2,0.05573,5e-05,6.47203]
[1776575403809,41.26,75584.57,21.2,0.05579,5e-05,6.47801]
[1776575408844,41.27,75584.24,21.2,0.0558,5e-05,6.47826]
[1776575414886,41.27,75582.79,21.2,0.05575,5e-05,6.47396]
[1776575419921,41.28,75582.43,21.2,0.05575,5e-05,6.47416]
[1776575429991,41.28,75582.36,21.2,0.05579,5e-05,6.47742]
[1776575435028,41.29,75584.55,21.2,0.05588,5e-05,6.48502]
[1776575440063,41.29,75584.24,21.2,0.05589,5e-05,6.48531]
[1776575450133,41.3,75584.71,21.2,0.05594,5e-05,6.49066]
[1776575457182,41.31,75584.41,21.2,0.05595,5e-05,6.49154]
[1776575462218,41.31,75588.37,21.2,0.05616,5e-05,6.51061]
[1776575468261,41.31,75588.59,21.2,0.05619,5e-05,6.5133]
[1776575473303,41.32,75588.7,21.2,0.05621,5e-05,6.51525]
[1776575479345,41.32,75588.5,21.2,0.05622,5e-05,6.51614]
[1776575485387,41.33,75587.12,21.2,0.05617,5e-05,6.51182]
[1776575492436,41.33,75585.63,21.2,0.0561,5e-05,6.50363]
[1776575498478,41.34,75586.38,21.2,0.05615,5e-05,6.50885]
[1776575504520,41.34,75586.36,21.2,0.05617,5e-05,6.51063]
[1776575510562,41.35,75586.28,21.2,0.05619,5e-05,6.51215]
[1776575517611,41.35,75586.41,21.2,0.05622,5e-05,6.51491]
[1776575522646,41.36,75587.57,21.2,0.05629,5e-05,6.52161]
[1776575528689,41.36,75587.9,21.2,0.05633,5e-05,6.52519]
[1776575533724,41.36,75591.26,21.2,0.05651,5e-05,6.54152]
[1776575539062,41.37,75591.33,21.2,0.05652,5e-05,6.54288]
[1776575546815,41.37,75591.08,21.2,0.05653,5e-05,6.54405]
[1776575551833,41.38,75591.45,21.2,0.05653,5e-05,6.54308]
[1776575556885,41.38,75596.32,21.2,0.05678,5e-05,6.56583]
[1776575561920,41.38,75596.08,21.2,0.05678,5e-05,6.56581]
[1776575566954,41.38,75595.97,21.2,0.05679,5e-05,6.56638]
[1776575572997,41.39,75596.01,21.2,0.0568,5e-05,6.56783]
[1776575578033,41.39,75594.29,21.2,0.05673,5e-05,6.56126]
[1776575583068,41.39,75593.87,21.2,0.05672,5e-05,6.56051]
[1776575588102,41.39,75594.53,21.2,0.05677,5e-05,6.56457]
[1776575593138,41.4,75592.56,21.2,0.05669,5e-05,6.55696]
[1776575599180,41.4,75592.56,21.2,0.0567,5e-05,6.55832]
[1776575604215,41.4,75584.39,21.2,0.05633,5e-05,6.52336]
[1776575616299,41.41,75583.73,21.2,0.0563,5e-05,6.51982]
[1776575622340,41.42,75583.87,21.2,0.05632,5e-05,6.52194]
[1776575627376,41.42,75589.54,21.2,0.05661,5e-05,6.54826]
[1776575632414,41.42,75590.32,21.2,0.05665,5e-05,6.55269]
[1776575637449,41.42,75589.67,21.2,0.05663,5e-05,6.55076]
[1776575643491,41.43,75590.08,21.2,0.05667,5e-05,6.55377]
[1776575648525,41.43,75589.97,21.2,0.05667,5e-05,6.55428]
[1776575653587,41.43,75590.59,21.2,0.05671,5e-05,6.55803]
[1776575658624,41.43,75590.39,21.2,0.05671,5e-05,6.5581]
[1776575666680,41.44,75590.32,21.2,0.05673,5e-05,6.5593]
[1776575672722,41.44,75590.39,21.2,0.05671,5e-05,6.5569]
[1776575677757,41.44,75590.29,21.2,0.05672,5e-05,6.55739]
[1776575683799,41.45,75590.25,21.2,0.05673,5e-05,6.55833]
[1776575688834,41.45,75590.1,21.2,0.05673,5e-05,6.55859]
[1776575694876,41.45,75589.85,21.2,0.05673,5e-05,6.55861]
[1776575699911,41.45,75589.93,21.2,0.05675,5e-05,6.56011]
[1776575706960,41.46,75586.86,21.2,0.05662,5e-05,6.54795]
[1776575711995,41.46,75586.88,21.2,0.05663,5e-05,6.54911]
[1776575717030,41.46,75586.52,21.2,0.05662,5e-05,6.54854]
[1776575727100,41.47,75586.52,21.2,0.05665,5e-05,6.55058]
[1776575731128,41.47,75574.4,21.2,0.05605,5e-05,6.49409]
[1776575736162,41.47,75565.42,21.2,0.05564,5e-05,6.45608]
[1776575741198,41.48,75558.86,21.2,0.05535,5e-05,6.42904]
[1776575746233,41.48,75554.3,21.2,0.05516,5e-05,6.41105]
[1776575751268,41.49,75552.85,21.2,0.05512,5e-05,6.40682]
[1776575756302,41.49,75552.88,21.2,0.05514,5e-05,6.40904]
[1776575761339,41.5,75554.38,21.2,0.05523,5e-05,6.41768]
[1776575766374,41.5,75556.07,21.2,0.05533,5e-05,6.42702]
[1776575769394,41.51,75568.01,21.2,0.05591,5e-05,6.48049]
[1776575773001,41.51,75572.16,21.2,0.05611,5e-05,6.49967]
[1776575773001,41.51,75572.16,21.2,0.05611,5e-05,6.49967]
[1776575773424,41.51,75580.25,21.2,0.0565,5e-05,6.53568]
[1776575774085,41.51,75580.25,21.2,0.0565,5e-05,6.53568]
[1776575776090,41.51,75586.61,21.2,0.05681,5e-05,6.56478]
[1776575776183,41.51,75586.61,21.2,0.05682,5e-05,6.56522]
[1776575781479,41.51,75582.84,21.2,0.05665,5e-05,6.54946]
[1776575786784,41.52,75583.33,21.2,0.05668,5e-05,6.55241]
[1776575792557,41.52,75583.66,21.2,0.05668,5e-05,6.55132]
[1776575798599,41.52,75584.33,21.2,0.05672,5e-05,6.55537]
[1776575803634,41.52,75584.33,21.2,0.05673,5e-05,6.55624]
[1776575808669,41.53,75584.35,21.2,0.05674,5e-05,6.55716]
[1776575813703,41.53,75586.53,21.2,0.05686,5e-05,6.56761]
[1776575818738,41.53,75587.17,21.2,0.05689,5e-05,6.57117]
[1776575823773,41.53,75587.54,21.2,0.05692,5e-05,6.5735]
[1776575828809,41.53,75587.4,21.2,0.05692,5e-05,6.57355]
[1776575834851,41.54,75587.23,21.2,0.05692,5e-05,6.57363]
[1776575839886,41.54,75585.8,21.2,0.05686,5e-05,6.56799]
[1776575844921,41.54,75588.53,21.2,0.057,5e-05,6.58081]
[1776575849957,41.54,75588.5,21.2,0.05701,5e-05,6.58132]
[1776575854962,41.54,75588.39,21.2,0.05698,5e-05,6.5775]
[1776575862041,41.54,75587.95,21.2,0.05697,5e-05,6.57675]
[1776575873118,41.55,75587.58,21.2,0.05697,5e-05,6.57654]
[1776575881174,41.55,75586.18,21.2,0.05691,5e-05,6.57132]
[1776575886211,41.55,75584.11,21.2,0.05682,5e-05,6.56284]
[1776575891246,41.55,75584.81,21.2,0.05686,5e-05,6.56662]
[1776575897288,41.56,75584.68,21.2,0.05686,5e-05,6.56685]
[1776575903330,41.56,75584.6,21.2,0.05687,5e-05,6.56731]
[1776575908365,41.56,75584.39,21.2,0.05686,5e-05,6.56706]
[1776575913400,41.56,75585.78,21.2,0.05691,5e-05,6.57007]
[1776575918434,41.56,75587.11,21.2,0.05698,5e-05,6.57658]
[1776575923472,41.56,75587.31,21.2,0.05699,5e-05,6.57805]
[1776575928507,41.57,75587.15,21.2,0.05699,5e-05,6.57789]
[1776575933542,41.57,75585.94,21.2,0.05694,5e-05,6.5731]
[1776575938577,41.57,75586.15,21.2,0.05696,5e-05,6.5746]
[1776575945625,41.57,75584.96,21.2,0.05691,5e-05,6.57013]
[1776575951668,41.57,75585.32,21.2,0.05693,5e-05,6.57241]
[1776575956703,41.57,75584.15,21.2,0.05688,5e-05,6.56778]
[1776575961741,41.57,75584.35,21.2,0.0569,5e-05,6.56923]
[1776575967850,41.58,75584.48,21.2,0.05691,5e-05,6.57023]
[1776575973825,41.58,75584.75,21.2,0.0569,5e-05,6.56843]
[1776575978860,41.58,75586.82,21.2,0.05701,5e-05,6.57813]
[1776575991952,41.58,75586.2,21.2,0.05699,5e-05,6.5766]
[1776575996987,41.58,75585.99,21.2,0.05699,5e-05,6.57613]
[1776576002025,41.58,75585.82,21.2,0.05698,5e-05,6.57585]
[1776576007062,41.59,75587.34,21.2,0.05706,5e-05,6.58306]
[1776576013102,41.59,75587.7,21.2,0.05708,5e-05,6.58515]
[1776576018430,41.59,75588.28,21.2,0.05712,5e-05,6.58806]
[1776576026194,41.59,75587.77,21.2,0.0571,5e-05,6.58655]
[1776576033244,41.59,75587.66,21.2,0.05707,5e-05,6.5829]
[1776576038279,41.59,75587.59,21.2,0.05707,5e-05,6.58305]
[1776576044321,41.59,75587.86,21.2,0.05709,5e-05,6.5848]
[1776576049356,41.6,75587.41,21.2,0.05708,5e-05,6.58325]
[1776576054390,41.6,75587.57,21.2,0.05709,5e-05,6.58441]
[1776576059426,41.6,75587.5,21.2,0.05709,5e-05,6.58454]
[1776576065468,41.6,75587.79,21.2,0.05711,5e-05,6.58636]
[1776576070503,41.6,75585.59,21.2,0.05701,5e-05,6.57705]
[1776576075537,41.6,75585.35,21.2,0.057,5e-05,6.57651]
[1776576080572,41.6,75583.8,21.2,0.05693,5e-05,6.57018]
[1776576085608,41.6,75583.97,21.2,0.05695,5e-05,6.57152]
[1776576090643,41.61,75583.94,21.2,0.05695,5e-05,6.57197]
[1776576095678,41.61,75583.83,21.2,0.05693,5e-05,6.56824]
[1776576101720,41.61,75583.65,21.2,0.05692,5e-05,6.56817]
[1776576106755,41.61,75584.52,21.2,0.05697,5e-05,6.57262]
[1776576112797,41.61,75584.94,21.2,0.057,5e-05,6.57515]
[1776576118839,41.61,75584.74,21.2,0.057,5e-05,6.57493]
[1776576123875,41.61,75584.76,21.2,0.057,5e-05,6.57557]
[1776576129917,41.62,75585.68,21.2,0.05706,5e-05,6.58029]
[1776576134952,41.62,75586.04,21.2,0.05708,5e-05,6.58241]
[1776576139987,41.62,75589.85,21.2,0.05727,5e-05,6.59982]
[1776576145022,41.62,75590.57,21.2,0.05731,5e-05,6.60338]
[1776576150056,41.62,75591.1,21.2,0.05733,5e-05,6.60607]
[1776576155076,41.62,75590.62,21.2,0.05728,5e-05,6.60035]
[1776576169189,41.62,75591.11,21.2,0.05732,5e-05,6.60357]
[1776576174225,41.62,75591.11,21.2,0.05732,5e-05,6.60394]
[1776576179260,41.63,75591.35,21.2,0.05734,5e-05,6.6054]
[1776576185304,41.63,75591.0,21.2,0.05733,5e-05,6.60432]
[1776576190517,41.63,75591.0,21.2,0.05733,5e-05,6.60464]
[1776576196378,41.63,75591.19,21.2,0.05735,5e-05,6.60614]
[1776576203394,41.63,75591.09,21.2,0.05734,5e-05,6.60578]
[1776576213571,41.63,75592.84,21.2,0.05744,5e-05,6.61435]
[1776576225582,41.63,75592.84,21.2,0.05742,5e-05,6.61188]
[1776576233639,41.64,75592.81,21.2,0.05743,5e-05,6.61243]
[1776576238674,41.64,75592.84,21.2,0.05743,5e-05,6.61301]
[1776576246139,41.64,75592.84,21.2,0.05743,5e-05,6.61301]
[1776576252778,41.64,75592.84,21.2,0.05744,5e-05,6.61391]
[1776576259821,41.64,75592.92,21.2,0.05746,5e-05,6.61529]
[1776576264857,41.64,75593.27,21.2,0.05748,5e-05,6.61731]
[1776576271905,41.65,75593.67,21.2,0.05748,5e-05,6.61589]
[1776576277656,41.65,75593.67,21.2,0.05748,5e-05,6.61638]
[1776576282969,41.65,75593.6,21.2,0.05748,5e-05,6.61656]
[1776576287252,41.65,75593.53,21.2,0.05748,5e-05,6.6161]
[1776576293054,41.65,75593.67,21.2,0.05749,5e-05,6.61722]
[1776576298090,41.65,75593.6,21.2,0.05749,5e-05,6.61737]
[1776576303125,41.65,75595.24,21.2,0.05758,5e-05,6.6251]
[1776576308161,41.65,75597.97,21.2,0.05771,5e-05,6.63764]
[1776576318230,41.65,75598.04,21.2,0.05772,5e-05,6.63867]
[1776576329307,41.66,75597.79,21.2,0.05772,5e-05,6.63839]
[1776576334344,41.66,75586.23,21.2,0.05714,5e-05,6.58377]
[1776576339378,41.66,75586.2,21.2,0.05715,5e-05,6.58442]
[1776576346428,41.66,75586.35,21.2,0.05717,5e-05,6.58609]
[1776576351464,41.66,75586.21,21.2,0.05717,5e-05,6.58612]
[1776576356499,41.66,75586.09,21.2,0.05717,5e-05,6.58618]
[1776576361975,41.67,75587.53,21.2,0.05724,5e-05,6.593]
[1776576367576,41.67,75587.35,21.2,0.05724,5e-05,6.59298]
[1776576372611,41.67,75587.98,21.2,0.05728,5e-05,6.59621]
[1776576377646,41.67,75588.78,21.2,0.05732,5e-05,6.60015]
[1776576384696,41.67,75589.52,21.2,0.05736,5e-05,6.60394]
[1776576389731,41.67,75590.68,21.2,0.05742,5e-05,6.60939]
[1776576394766,41.67,75590.83,21.2,0.0574,5e-05,6.6065]
[1776576400808,41.67,75593.69,21.2,0.05754,5e-05,6.6195]
[1776576405843,41.67,75595.57,21.2,0.05763,5e-05,6.62803]
[1776576410878,41.67,75595.26,21.2,0.05762,5e-05,6.62684]
[1776576415913,41.67,75589.95,21.2,0.05737,5e-05,6.60356]
[1776576420947,41.68,75590.84,21.2,0.05742,5e-05,6.60789]
[1776576431018,41.68,75593.78,21.2,0.05756,5e-05,6.62148]
[1776576436101,41.68,75593.75,21.2,0.05756,5e-05,6.62156]
[1776576446190,41.68,75593.83,21.2,0.05757,5e-05,6.62241]
[1776576452165,41.68,75593.83,21.2,0.05755,5e-05,6.61901]
[1776576465257,41.68,75593.73,21.2,0.05755,5e-05,6.6194]
[1776576471299,41.68,75593.98,21.2,0.05757,5e-05,6.6209]
[1776576477341,41.68,75593.95,21.2,0.05757,5e-05,6.62116]
[1776576483019,41.68,75593.9,21.2,0.05757,5e-05,6.62106]
[1776576489426,41.69,75593.9,21.2,0.05758,5e-05,6.62171]
[1776576495468,41.69,75594.12,21.2,0.05759,5e-05,6.62304]
[1776576501510,41.69,75594.71,21.2,0.05762,5e-05,6.62599]
[1776576506545,41.69,75594.64,21.2,0.05762,5e-05,6.62593]
[1776576512097,41.69,75594.71,21.2,0.05763,5e-05,6.62634]
[1776576517622,41.69,75594.88,21.2,0.05761,5e-05,6.6237]
[1776576522657,41.69,75594.92,21.2,0.05762,5e-05,6.62419]
[1776576527692,41.69,75594.99,21.2,0.05762,5e-05,6.62484]
[1776576533416,41.69,75594.99,21.2,0.05763,5e-05,6.62518]
[1776576539816,41.69,75594.88,21.2,0.05763,5e-05,6.62503]
[1776576552879,41.7,75594.88,21.2,0.05764,5e-05,6.62616]
[1776576557914,41.7,75594.88,21.2,0.05764,5e-05,6.62652]
[1776576567983,41.7,75594.88,21.2,0.05765,5e-05,6.62723]
[1776576578055,41.7,75594.88,21.2,0.05763,5e-05,6.62407]
[1776576588171,41.7,75594.88,21.2,0.05764,5e-05,6.62489]
[1776576593205,41.7,75595.0,21.2,0.05765,5e-05,6.62586]
[1776576599248,41.7,75594.88,21.2,0.05765,5e-05,6.62584]
[1776576605290,41.71,75595.0,21.2,0.05766,5e-05,6.62687]
[1776576611331,41.71,75594.85,21.2,0.05766,5e-05,6.62668]
[1776576616367,41.71,75595.38,21.2,0.05769,5e-05,6.62943]
[1776576620395,41.71,75610.78,21.2,0.05843,5e-05,6.69836]
[1776576625434,41.71,75617.03,21.2,0.05874,5e-05,6.72618]
[1776576630285,41.71,75628.74,21.2,0.05931,5e-05,6.77828]
[1776576635504,41.7,75636.94,21.2,0.05967,5e-05,6.8105]
[1776576638292,41.7,75637.11,21.2,0.05968,5e-05,6.81106]
[1776576638973,41.7,75641.25,21.2,0.05988,5e-05,6.82934]
[1776576641751,41.7,75653.71,21.2,0.06049,5e-05,6.88527]
[1776576649602,41.69,75652.1,21.2,0.06038,5e-05,6.87538]
[1776576651296,41.69,75652.1,21.2,0.06038,5e-05,6.87538]
[1776576653075,41.69,75653.41,21.2,0.06044,5e-05,6.88077]
[1776576653157,41.69,75653.41,21.2,0.06044,5e-05,6.88077]
[1776576654431,41.69,75654.71,21.2,0.0605,5e-05,6.88611]
[1776576654481,41.69,75654.71,21.2,0.0605,5e-05,6.88611]
[1776576657350,41.69,75660.52,21.2,0.06078,5e-05,6.91198]
[1776576657658,41.69,75672.74,21.2,0.06139,5e-05,6.96717]
[1776576661092,41.69,75676.61,21.2,0.06159,5e-05,6.98458]
[1776576662677,41.69,75693.61,21.2,0.06245,5e-05,7.06224]
[1776576668483,41.68,75688.6,21.2,0.06217,5e-05,7.03758]
[1776576673777,41.68,75681.13,21.2,0.06177,5e-05,7.00164]
[1776576674542,41.68,75681.13,21.2,0.06177,5e-05,7.00164]
[1776576674784,41.68,75679.25,21.2,0.06168,5e-05,6.99278]
[1776576677082,41.68,75681.54,21.2,0.06179,5e-05,7.00287]
[1776576677154,41.68,75685.95,21.2,0.062,5e-05,7.0223]
[1776576682994,41.67,75685.71,21.2,0.06198,5e-05,7.02023]
[1776576685325,41.67,75686.04,21.2,0.06199,5e-05,7.02128]
[1776576685336,41.67,75686.94,21.2,0.06203,5e-05,7.02495]
[1776576686881,41.67,75687.38,21.2,0.06205,5e-05,7.02698]
[1776576686896,41.67,75687.38,21.2,0.06205,5e-05,7.02698]
[1776576686998,41.67,75689.23,21.2,0.06214,5e-05,7.03457]
[1776576687587,41.67,75689.23,21.2,0.06214,5e-05,7.03457]
[1776576688333,41.67,75689.23,21.2,0.06214,5e-05,7.03457]
[1776576690927,41.67,75693.96,21.2,0.06237,5e-05,7.05551]
[1776576692853,41.66,75694.77,21.2,0.06237,5e-05,7.05468]
[1776576693435,41.66,75695.19,21.2,0.06239,5e-05,7.0563]
[1776576693573,41.66,75695.19,21.2,0.06239,5e-05,7.0563]
[1776576693919,41.66,75694.71,21.2,0.06236,5e-05,7.05356]
[1776576695251,41.66,75694.71,21.2,0.06236,5e-05,7.05356]
[1776576697114,41.66,75695.79,21.2,0.0624,5e-05,7.05749]
[1776576697871,41.66,75695.75,21.2,0.0624,5e-05,7.05676]
[1776576702982,41.65,75693.62,21.2,0.06225,5e-05,7.04365]
[1776576708017,41.64,75693.28,21.2,0.0622,5e-05,7.03941]
[1776576710912,41.64,75690.94,21.2,0.06207,5e-05,7.02753]
[1776576716073,41.63,75684.24,21.2,0.06169,5e-05,6.99358]
[1776576721313,41.63,75681.84,21.2,0.06155,5e-05,6.98064]
[1776576727150,41.62,75673.27,21.2,0.06108,5e-05,6.93841]
[1776576730171,41.62,75661.01,21.2,0.06045,5e-05,6.88136]
[1776576736714,41.62,75662.39,21.2,0.06051,5e-05,6.88645]
[1776576741716,41.61,75662.22,21.2,0.06048,5e-05,6.88419]
[1776576748298,41.61,75667.66,21.2,0.06073,5e-05,6.90627]
[1776576753333,41.6,75674.46,21.2,0.06102,5e-05,6.93173]
[1776576758368,41.6,75674.37,21.2,0.06099,5e-05,6.92955]
[1776576764410,41.59,75678.25,21.2,0.06117,5e-05,6.94521]
[1776576770452,41.59,75678.8,21.2,0.06117,5e-05,6.9456]
[1776576775488,41.58,75668.76,21.2,0.06065,5e-05,6.8981]
[1776576780523,41.58,75669.46,21.2,0.06067,5e-05,6.89993]
[1776576786565,41.58,75668.69,21.2,0.06061,5e-05,6.89478]
[1776576789547,41.57,75668.69,21.2,0.0606,5e-05,6.89425]
[1776576791794,41.57,75684.06,21.2,0.06137,5e-05,6.96377]
[1776576797645,41.57,75684.95,21.2,0.06139,5e-05,6.96566]
[1776576802680,41.56,75684.27,21.2,0.06134,5e-05,6.96074]
[1776576808722,41.56,75684.61,21.2,0.06133,5e-05,6.9601]
[1776576813757,41.55,75690.54,21.2,0.06158,5e-05,6.98144]
[1776576818792,41.55,75689.57,21.2,0.0615,5e-05,6.97492]
[1776576823827,41.54,75690.48,21.2,0.06153,5e-05,6.97706]
[1776576828862,41.54,75691.18,21.2,0.06154,5e-05,6.97819]
[1776576834904,41.53,75691.3,21.2,0.06152,5e-05,6.97624]
[1776576839938,41.53,75691.2,21.2,0.06149,5e-05,6.97367]
[1776576843968,41.52,75678.08,21.2,0.0608,5e-05,6.91186]
[1776576849003,41.52,75677.31,21.2,0.06075,5e-05,6.9068]
[1776576854038,41.51,75685.66,21.2,0.06115,5e-05,6.94327]
[1776576860080,41.51,75687.25,21.2,0.06121,5e-05,6.94848]
[1776576865115,41.5,75685.55,21.2,0.0611,5e-05,6.93899]
[1776576872164,41.5,75684.62,21.2,0.061,5e-05,6.92847]
[1776576882234,41.49,75684.62,21.2,0.06096,5e-05,6.92529]
[1776576887269,41.49,75684.62,21.2,0.06094,5e-05,6.92373]
[1776576893310,41.48,75685.1,21.2,0.06095,5e-05,6.92412]
[1776576898346,41.48,75686.9,21.2,0.06102,5e-05,6.93091]
[1776576903381,41.48,75687.02,21.2,0.06101,5e-05,6.92999]
[1776576909423,41.47,75686.78,21.2,0.06098,5e-05,6.9271]
[1776576916471,41.47,75686.66,21.2,0.06095,5e-05,6.92445]
[1776576926542,41.46,75686.84,21.2,0.06093,5e-05,6.92242]
[1776576932583,41.45,75687.04,21.2,0.06089,5e-05,6.91764]
[1776576937619,41.45,75687.32,21.2,0.06088,5e-05,6.91743]
[1776576942654,41.45,75687.88,21.2,0.06089,5e-05,6.9185]
[1776576947689,41.44,75687.91,21.2,0.06088,5e-05,6.9171]
[1776576953435,41.44,75687.67,21.2,0.06085,5e-05,6.91476]
[1776576958769,41.44,75688.53,21.2,0.06087,5e-05,6.91657]
[1776576963889,41.43,75688.46,21.2,0.06085,5e-05,6.91472]
[1776576970097,41.43,75687.21,21.2,0.06077,5e-05,6.90751]
[1776576975890,41.42,75688.24,21.2,0.0608,5e-05,6.91019]
[1776576980896,41.42,75688.2,21.2,0.06078,5e-05,6.90881]
[1776576985960,41.42,75692.93,21.2,0.061,5e-05,6.92873]
[1776576990995,41.41,75696.66,21.2,0.06117,5e-05,6.94417]
[1776576996023,41.41,75697.49,21.2,0.06117,5e-05,6.94262]
[1776577002073,41.4,75697.62,21.2,0.06115,5e-05,6.94075]
[1776577007108,41.4,75697.52,21.2,0.06112,5e-05,6.93852]
[1776577012143,41.39,75697.91,21.2,0.06112,5e-05,6.93853]
[1776577017178,41.39,75698.39,21.2,0.06113,5e-05,6.93897]
[1776577023220,41.38,75695.31,21.2,0.06094,5e-05,6.92244]
[1776577028255,41.38,75693.72,21.2,0.06084,5e-05,6.91351]
[1776577033290,41.38,75691.24,21.2,0.0607,5e-05,6.90062]
[1776577038325,41.37,75691.32,21.2,0.06069,5e-05,6.89956]
[1776577043360,41.37,75690.86,21.2,0.06065,5e-05,6.89605]
[1776577049402,41.36,75690.04,21.2,0.06059,5e-05,6.89069]
[1776577055550,41.36,75690.04,21.2,0.06059,5e-05,6.89069]
[1776577057458,41.36,75674.05,21.2,0.05973,5e-05,6.81165]
[1776577062493,41.36,75672.08,21.2,0.05963,5e-05,6.8021]
[1776577067528,41.36,75672.0,21.2,0.05962,5e-05,6.80123]
[1776577073570,41.36,75666.1,21.2,0.05932,5e-05,6.77398]
[1776577078605,41.36,75665.26,21.2,0.05928,5e-05,6.7699]
[1776577083639,41.35,75673.84,21.2,0.0597,5e-05,6.80855]
[1776577089682,41.35,75673.9,21.2,0.0597,5e-05,6.80818]
[1776577094717,41.35,75670.16,21.2,0.0595,5e-05,6.79062]
[1776577099752,41.35,75664.7,21.2,0.05923,5e-05,6.76552]
[1776577104786,41.35,75664.08,21.2,0.0592,5e-05,6.76252]
[1776577109822,41.35,75663.84,21.2,0.05918,5e-05,6.76128]
[1776577115866,41.35,75662.92,21.2,0.0591,5e-05,6.75302]
[1776577120900,41.35,75662.01,21.2,0.05906,5e-05,6.7488]
[1776577130970,41.35,75662.05,21.2,0.05906,5e-05,6.74875]
[1776577136788,41.35,75661.39,21.2,0.05902,5e-05,6.74567]
[1776577143413,41.35,75665.82,21.2,0.05924,5e-05,6.76559]
[1776577152117,41.35,75668.89,21.2,0.05939,5e-05,6.77883]
[1776577157151,41.35,75668.43,21.2,0.05936,5e-05,6.77637]
[1776577163194,41.34,75667.18,21.2,0.05929,5e-05,6.77032]
[1776577169236,41.34,75667.23,21.2,0.05929,5e-05,6.77021]
[1776577174271,41.34,75667.23,21.2,0.05926,5e-05,6.76604]
[1776577184341,41.34,75667.23,21.2,0.05925,5e-05,6.76555]
[1776577190383,41.34,75666.26,21.2,0.0592,5e-05,6.76087]
[1776577195418,41.34,75666.57,21.2,0.05921,5e-05,6.76203]
[1776577200453,41.34,75666.5,21.2,0.05921,5e-05,6.76149]
[1776577205488,41.34,75666.42,21.2,0.0592,5e-05,6.76092]
[1776577211079,41.34,75666.43,21.2,0.0592,5e-05,6.7608]
[1776577217571,41.34,75666.43,21.2,0.05919,5e-05,6.76048]
[1776577223614,41.34,75661.52,21.2,0.05895,5e-05,6.73808]
[1776577228649,41.34,75661.21,21.2,0.05893,5e-05,6.73663]
[1776577233684,41.34,75661.29,21.2,0.05891,5e-05,6.73306]
[1776577238719,41.34,75659.6,21.2,0.05882,5e-05,6.72541]
[1776577244761,41.34,75659.77,21.2,0.05883,5e-05,6.72621]
[1776577249796,41.34,75659.75,21.2,0.05883,5e-05,6.72612]
[1776577257449,41.34,75659.67,21.2,0.05883,5e-05,6.72576]
[1776577263413,41.34,75659.59,21.2,0.05882,5e-05,6.7254]
[1776577275417,41.34,75659.26,21.2,0.05881,5e-05,6.7239]
[1776577283876,41.34,75659.18,21.2,0.0588,5e-05,6.72356]
[1776577289074,41.34,75648.85,21.2,0.05829,5e-05,6.67691]
[1776577294795,41.34,75646.99,21.2,0.05818,5e-05,6.66497]
[1776577300274,41.34,75646.76,21.2,0.05817,5e-05,6.66459]
[1776577306201,41.34,75639.6,21.2,0.05783,5e-05,6.63307]
[1776577311236,41.34,75639.61,21.2,0.05784,5e-05,6.63383]
[1776577316271,41.35,75639.36,21.2,0.05783,5e-05,6.63342]
[1776577322313,41.35,75637.25,21.2,0.05774,5e-05,6.62483]
[1776577326341,41.35,75649.42,21.2,0.05834,5e-05,6.68015]
[1776577329263,41.35,75649.38,21.2,0.05834,5e-05,6.68004]
[1776577329363,41.35,75650.57,21.2,0.0584,5e-05,6.68556]
[1776577333392,41.35,75651.36,21.2,0.05845,5e-05,6.69]
[1776577333437,41.35,75651.39,21.2,0.05845,5e-05,6.69043]
[1776577339479,41.35,75651.39,21.2,0.05845,5e-05,6.69039]
[1776577344514,41.35,75650.28,21.2,0.0584,5e-05,6.68543]
[1776577349549,41.35,75650.6,21.2,0.05842,5e-05,6.68702]
[1776577356025,41.35,75651.41,21.2,0.05843,5e-05,6.68698]
[1776577361633,41.35,75650.04,21.2,0.05837,5e-05,6.68121]
[1776577367675,41.36,75647.55,21.2,0.05825,5e-05,6.67036]
[1776577373718,41.36,75642.83,21.2,0.05802,5e-05,6.64975]
[1776577378752,41.36,75637.9,21.2,0.05779,5e-05,6.62811]
[1776577388771,41.36,75635.43,21.2,0.05767,5e-05,6.61756]
[1776577393858,41.36,75635.44,21.2,0.05769,5e-05,6.61905]
[1776577395359,41.36,75635.44,21.2,0.05769,5e-05,6.61905]
[1776577398358,41.36,75636.36,21.2,0.05774,5e-05,6.62363]
[1776577400273,41.36,75636.36,21.2,0.05774,5e-05,6.62363]
[1776577406675,41.37,75636.36,21.2,0.05774,5e-05,6.62416]
[1776577411984,41.37,75636.29,21.2,0.05772,5e-05,6.62089]
[1776577419035,41.37,75636.11,21.2,0.05772,5e-05,6.6208]
[1776577426083,41.37,75635.82,21.2,0.05771,5e-05,6.62019]
[1776577432126,41.37,75635.8,21.2,0.05772,5e-05,6.62068]
[1776577440182,41.37,75636.27,21.2,0.05775,5e-05,6.62354]
[1776577445217,41.38,75636.46,21.2,0.05776,5e-05,6.62483]
[1776577451259,41.38,75635.91,21.2,0.05774,5e-05,6.62288]
[1776577457301,41.38,75636.09,21.2,0.05776,5e-05,6.6242]
[1776577464350,41.38,75637.8,21.2,0.05785,5e-05,6.63245]
[1776577469385,41.38,75638.89,21.2,0.0579,5e-05,6.63767]
[1776577476113,41.38,75638.89,21.2,0.0579,5e-05,6.63767]
[1776577477316,41.38,75639.25,21.2,0.0579,5e-05,6.63586]
[1776577482477,41.38,75635.52,21.2,0.05772,5e-05,6.61956]
[1776577488222,41.38,75634.28,21.2,0.05766,5e-05,6.61443]
[1776577489441,41.38,75634.21,21.2,0.05766,5e-05,6.61434]
[1776577499596,41.39,75634.24,21.2,0.05768,5e-05,6.61567]
[1776577505637,41.39,75634.21,21.2,0.05768,5e-05,6.61618]
[1776577510673,41.39,75633.64,21.2,0.05766,5e-05,6.61415]
[1776577515708,41.39,75632.64,21.2,0.05762,5e-05,6.61021]
[1776577520751,41.39,75630.97,21.2,0.05754,5e-05,6.60331]
[1776577525786,41.39,75629.8,21.2,0.05749,5e-05,6.59883]
[1776577531828,41.4,75629.55,21.2,0.05746,5e-05,6.59459]
[1776577536863,41.4,75629.41,21.2,0.05746,5e-05,6.59459]
[1776577541898,41.4,75629.13,21.2,0.05745,5e-05,6.59395]
[1776577553982,41.4,75629.15,21.2,0.05747,5e-05,6.59547]
[1776577559016,41.4,75629.91,21.2,0.05751,5e-05,6.59943]
[1776577564051,41.41,75630.71,21.2,0.05756,5e-05,6.60351]
[1776577570094,41.41,75630.64,21.2,0.05756,5e-05,6.60378]
[1776577577143,41.41,75629.89,21.2,0.05753,5e-05,6.60113]
[1776577584192,41.41,75630.3,21.2,0.05756,5e-05,6.60366]
[1776577589227,41.41,75629.56,21.2,0.05753,5e-05,6.60083]
[1776577594265,41.41,75629.55,21.2,0.0575,5e-05,6.59732]
[1776577602318,41.42,75630.49,21.2,0.05756,5e-05,6.60239]
[1776577607353,41.42,75630.76,21.2,0.05758,5e-05,6.60408]
[1776577614402,41.42,75631.01,21.2,0.0576,5e-05,6.60582]
[1776577620449,41.42,75621.06,21.2,0.05712,5e-05,6.56219]
[1776577625489,41.42,75619.09,21.2,0.05704,5e-05,6.5542]
[1776577630523,41.42,75615.08,21.2,0.05685,5e-05,6.53725]
[1776577638580,41.43,75614.71,21.2,0.05685,5e-05,6.53708]
[1776577648650,41.43,75614.71,21.2,0.05687,5e-05,6.53878]
[1776577656121,41.43,75614.71,21.2,0.05687,5e-05,6.53878]
[1776577661741,41.44,75620.01,21.2,0.05711,5e-05,6.56032]
[1776577666776,41.44,75620.05,21.2,0.05712,5e-05,6.56101]
[1776577671811,41.44,75630.78,21.2,0.05765,5e-05,6.60931]
[1776577679866,41.44,75627.81,21.2,0.05751,5e-05,6.59636]
[1776577688976,41.44,75627.78,21.2,0.0575,5e-05,6.59628]
[1776577696985,41.44,75627.74,21.2,0.05751,5e-05,6.59712]
[1776577697993,41.44,75627.81,21.2,0.05752,5e-05,6.5975]
[1776577703028,41.44,75627.74,21.2,0.05752,5e-05,6.59748]
[1776577709070,41.44,75628.15,21.2,0.05754,5e-05,6.59967]
[1776577714270,41.44,75630.58,21.2,0.05763,5e-05,6.60688]
[1776577722161,41.45,75631.14,21.2,0.05766,5e-05,6.60978]
[1776577727195,41.45,75631.23,21.2,0.05767,5e-05,6.6104]
[1776577732233,41.45,75630.12,21.2,0.05762,5e-05,6.60566]
[1776577737268,41.45,75630.23,21.2,0.05763,5e-05,6.60641]
[1776577742303,41.45,75629.91,21.2,0.05761,5e-05,6.60525]
[1776577752373,41.45,75629.91,21.2,0.05762,5e-05,6.60577]
[1776577762443,41.45,75629.91,21.2,0.05763,5e-05,6.60629]
[1776577772121,41.45,75630.89,21.2,0.05768,5e-05,6.61086]
[1776577779144,41.45,75631.03,21.2,0.05766,5e-05,6.60807]
[1776577784597,41.45,75630.57,21.2,0.05764,5e-05,6.60646]
[1776577787197,41.45,75630.5,21.2,0.05764,5e-05,6.6062]
[1776577787997,41.45,75630.57,21.2,0.05764,5e-05,6.60663]
[1776577793660,41.45,75630.61,21.2,0.05765,5e-05,6.60714]
[1776577800710,41.46,75631.64,21.2,0.0577,5e-05,6.61212]
[1776577805745,41.46,75631.29,21.2,0.05769,5e-05,6.61079]
[1776577811213,41.46,75631.39,21.2,0.05769,5e-05,6.61144]
[1776577818836,41.46,75631.18,21.2,0.05769,5e-05,6.61094]
[1776577823871,41.46,75631.25,21.2,0.05769,5e-05,6.6115]
[1776577832905,41.46,75631.28,21.2,0.0577,5e-05,6.61183]
[1776577838976,41.46,75631.24,21.2,0.05767,5e-05,6.60833]
[1776577852067,41.46,75631.37,21.2,0.05769,5e-05,6.60958]
[1776577862137,41.46,75631.37,21.2,0.05769,5e-05,6.61015]
[1776577867172,41.46,75631.15,21.2,0.05768,5e-05,6.60941]
[1776577873213,41.46,75631.27,21.2,0.05769,5e-05,6.61026]
[1776577879256,41.47,75631.29,21.2,0.0577,5e-05,6.61066]
[1776577892347,41.47,75630.99,21.2,0.05766,5e-05,6.60608]
[1776577898389,41.47,75630.95,21.2,0.05766,5e-05,6.60623]
[1776577903424,41.47,75630.95,21.2,0.05766,5e-05,6.6065]
[1776577908580,41.47,75619.68,21.2,0.05712,5e-05,6.55644]
[1776577914501,41.47,75616.24,21.2,0.05696,5e-05,6.54211]
[1776577919537,41.47,75610.74,21.2,0.05671,5e-05,6.5185]
[1776577922557,41.47,75597.04,21.2,0.05606,5e-05,6.45851]
[1776577927593,41.48,75599.45,21.2,0.05619,5e-05,6.47049]
[1776577933635,41.48,75606.41,21.2,0.05654,5e-05,6.50265]
[1776577938672,41.48,75606.52,21.2,0.05656,5e-05,6.50425]
[1776577945721,41.49,75606.14,21.2,0.05656,5e-05,6.50418]
[1776577950755,41.49,75605.42,21.2,0.05653,5e-05,6.5022]
[1776577956276,41.49,75604.41,21.2,0.05647,5e-05,6.49489]
[1776577962057,41.5,75601.29,21.2,0.05633,5e-05,6.48271]
[1776577962936,41.5,75601.06,21.2,0.05633,5e-05,6.48197]
[1776577968914,41.5,75590.55,21.2,0.05585,5e-05,6.4375]
[1776577969623,41.5,75590.55,21.2,0.05585,5e-05,6.4375]
[1776577974924,41.51,75587.93,21.2,0.05575,5e-05,6.42856]
[1776577981973,41.52,75588.91,21.2,0.05582,5e-05,6.43532]
[1776577988657,41.52,75589.41,21.2,0.05586,5e-05,6.43885]
[1776577994406,41.52,75590.35,21.2,0.05593,5e-05,6.44524]
[1776578002113,41.53,75590.35,21.2,0.05596,5e-05,6.44808]
[1776578007272,41.53,75590.62,21.2,0.05598,5e-05,6.4499]
[1776578021246,41.55,75590.52,21.2,0.05601,5e-05,6.45088]
[1776578027671,41.55,75590.52,21.2,0.05601,5e-05,6.45088]
[1776578040122,41.55,75590.44,21.2,0.05604,5e-05,6.45387]
[1776578046422,41.57,75590.87,21.2,0.05611,5e-05,6.46023]
[1776578053471,41.57,75590.91,21.2,0.05613,5e-05,6.46241]
[1776578060520,41.58,75590.77,21.2,0.05615,5e-05,6.46376]
[1776578069583,41.58,75590.66,21.2,0.05617,5e-05,6.46574]
[1776578077640,41.59,75589.57,21.2,0.05611,5e-05,6.45931]
[1776578085696,41.59,75589.13,21.2,0.05612,5e-05,6.45956]
[1776578090731,41.6,75589.02,21.2,0.05612,5e-05,6.46042]
[1776578095767,41.6,75589.22,21.2,0.05615,5e-05,6.46261]
[1776578100802,41.6,75589.17,21.2,0.05616,5e-05,6.46368]
[1776578109125,41.61,75589.2,21.2,0.05617,5e-05,6.46482]
[1776578114900,41.61,75589.2,21.2,0.0562,5e-05,6.46731]
[1776578120254,41.61,75589.2,21.2,0.05621,5e-05,6.46832]
[1776578125977,41.62,75585.86,21.2,0.05607,5e-05,6.45539]
[1776578131012,41.62,75586.08,21.2,0.05607,5e-05,6.45389]
[1776578136049,41.63,75585.25,21.2,0.05604,5e-05,6.45165]
[1776578141669,41.63,75584.96,21.2,0.05604,5e-05,6.45151]
[1776578150147,41.64,75583.96,21.2,0.05603,5e-05,6.44994]
[1776578159209,41.64,75583.92,21.2,0.05605,5e-05,6.45227]
[1776578164244,41.65,75574.08,21.2,0.0556,5e-05,6.41046]
[1776578169281,41.65,75571.82,21.2,0.05551,5e-05,6.40222]
[1776578174564,41.65,75570.69,21.2,0.05548,5e-05,6.39887]
[1776578180357,41.66,75570.65,21.2,0.0555,5e-05,6.40054]
[1776578185393,41.66,75570.87,21.2,0.05552,5e-05,6.40301]
[1776578190428,41.67,75569.24,21.2,0.05546,5e-05,6.39742]
[1776578195462,41.67,75569.1,21.2,0.05545,5e-05,6.39484]
[1776578200497,41.67,75568.7,21.2,0.05544,5e-05,6.39464]
[1776578205533,41.68,75572.15,21.2,0.05562,5e-05,6.41122]
[1776578210568,41.68,75573.46,21.2,0.0557,5e-05,6.41834]
[1776578215603,41.68,75576.37,21.2,0.05585,5e-05,6.43241]
[1776578220638,41.69,75580.89,21.2,0.05608,5e-05,6.45347]
[1776578225672,41.69,75585.86,21.2,0.05633,5e-05,6.47636]
[1776578230708,41.69,75587.5,21.2,0.05641,5e-05,6.48445]
[1776578235743,41.69,75587.25,21.2,0.05641,5e-05,6.48422]
[1776578241785,41.7,75583.72,21.2,0.05626,5e-05,6.46974]
[1776578247827,41.7,75580.79,21.2,0.05613,5e-05,6.45816]
[1776578252862,41.7,75583.02,21.2,0.05622,5e-05,6.4651]
[1776578257912,41.71,75584.31,21.2,0.05629,5e-05,6.4717]
[1776578263930,41.71,75584.21,21.2,0.05629,5e-05,6.47181]
[1776578268977,41.71,75588.63,21.2,0.05652,5e-05,6.49261]
[1776578274012,41.71,75588.67,21.2,0.05653,5e-05,6.49356]
[1776578279047,41.71,75588.1,21.2,0.05651,5e-05,6.49184]
[1776578284082,41.72,75581.33,21.2,0.0562,5e-05,6.46298]
[1776578289117,41.72,75583.76,21.2,0.05632,5e-05,6.47465]
[1776578294152,41.72,75584.41,21.2,0.05636,5e-05,6.47841]
[1776578299187,41.72,75581.89,21.2,0.05625,5e-05,6.46825]
[1776578304222,41.73,75581.71,21.2,0.05626,5e-05,6.46841]
[1776578309258,41.73,75582.1,21.2,0.05628,5e-05,6.47103]
[1776578314293,41.73,75582.2,21.2,0.05627,5e-05,6.4685]
[1776578321342,41.73,75582.73,21.2,0.05631,5e-05,6.47202]
[1776578327384,41.74,75587.86,21.2,0.05656,5e-05,6.49541]
[1776578333426,41.74,75585.67,21.2,0.05646,5e-05,6.48662]
[1776578338461,41.74,75584.43,21.2,0.05641,5e-05,6.48195]
[1776578343501,41.74,75581.35,21.2,0.05628,5e-05,6.46924]
[1776578348535,41.74,75581.11,21.2,0.05628,5e-05,6.4691]
[1776578354578,41.75,75581.07,21.2,0.05629,5e-05,6.47003]
[1776578359613,41.75,75581.42,21.2,0.05631,5e-05,6.47247]
[1776578364648,41.75,75579.78,21.2,0.05625,5e-05,6.46637]
[1776578369763,41.75,75579.9,21.2,0.05626,5e-05,6.46727]
[1776578379752,41.76,75579.93,21.2,0.05625,5e-05,6.46587]
[1776578384788,41.76,75579.9,21.2,0.05626,5e-05,6.46666]
[1776578397880,41.77,75579.93,21.2,0.05629,5e-05,6.46902]
[1776578402915,41.77,75579.18,21.2,0.05626,5e-05,6.4665]
[1776578407950,41.77,75572.45,21.2,0.05595,5e-05,6.43792]
[1776578412985,41.77,75572.38,21.2,0.05596,5e-05,6.43857]
[1776578418021,41.78,75568.49,21.2,0.05579,5e-05,6.42249]
[1776578423468,41.78,75568.16,21.2,0.05577,5e-05,6.42146]
[1776578429097,41.78,75568.41,21.2,0.05581,5e-05,6.42447]
[1776578435140,41.78,75568.38,21.2,0.05579,5e-05,6.42182]
[1776578440175,41.79,75568.13,21.2,0.05579,5e-05,6.42187]
[1776578450816,41.79,75566.92,21.2,0.05574,5e-05,6.4175]
[1776578457294,41.8,75567.1,21.2,0.05578,5e-05,6.42127]
[1776578462331,41.8,75560.26,21.2,0.05548,5e-05,6.39263]
[1776578467366,41.8,75557.93,21.2,0.05538,5e-05,6.38399]
[1776578472402,41.81,75544.31,21.2,0.05477,5e-05,6.32648]
[1776578477437,41.81,75543.37,21.2,0.05474,5e-05,6.32441]
[1776578482472,41.82,75536.31,21.2,0.05444,5e-05,6.29585]
[1776578488514,41.83,75529.58,21.2,0.05416,5e-05,6.26961]
[1776578495563,41.83,75529.36,21.2,0.05415,5e-05,6.26818]
[1776578500597,41.84,75531.28,21.2,0.05427,5e-05,6.27881]
[1776578504625,41.84,75545.38,21.2,0.05494,5e-05,6.34147]
[1776578509661,41.85,75555.65,21.2,0.05544,5e-05,6.38774]
[1776578514697,41.85,75553.64,21.2,0.05536,5e-05,6.38044]
[1776578520197,41.86,75552.77,21.2,0.05533,5e-05,6.37786]
[1776578525229,41.86,75553.58,21.2,0.05539,5e-05,6.38288]
[1776578533829,41.87,75554.91,21.2,0.05548,5e-05,6.39185]
[1776578538866,41.87,75563.26,21.2,0.05589,5e-05,6.42963]
[1776578541754,41.87,75566.02,21.2,0.05603,5e-05,6.44213]
[1776578547929,41.88,75569.13,21.2,0.05619,5e-05,6.45714]
[1776578548586,41.88,75569.13,21.2,0.05619,5e-05,6.45714]
[1776578550582,41.88,75568.77,21.2,0.05618,5e-05,6.45597]
[1776578555985,41.88,75573.59,21.2,0.05639,5e-05,6.47445]
[1776578561020,41.88,75574.69,21.2,0.05645,5e-05,6.48015]
[1776578566055,41.88,75574.66,21.2,0.05646,5e-05,6.48083]
[1776578571090,41.89,75577.41,21.2,0.0566,5e-05,6.4936]
[1776578577131,41.89,75570.7,21.2,0.05629,5e-05,6.46511]
[1776578582167,41.89,75572.35,21.2,0.05638,5e-05,6.47309]
[1776578586105,41.89,75572.6,21.2,0.05639,5e-05,6.47458]
[1776578587997,41.89,75553.86,21.2,0.05551,5e-05,6.39312]
[1776578593548,41.9,75547.51,21.2,0.05523,5e-05,6.36712]
[1776578599026,41.9,75542.22,21.2,0.055,5e-05,6.34584]
[1776578603339,41.9,75517.3,21.2,0.05387,5e-05,6.24047]
[1776578608348,41.91,75515.94,21.2,0.05384,5e-05,6.23727]
[1776578613384,41.92,75515.51,21.2,0.05382,5e-05,6.23418]
[1776578618419,41.92,75526.33,21.2,0.05434,5e-05,6.28305]
[1776578623507,41.93,75521.6,21.2,0.05414,5e-05,6.2644]
[1776578628521,41.93,75523.21,21.2,0.05424,5e-05,6.27398]
[1776578635184,41.94,75529.48,21.2,0.05456,5e-05,6.30301]
[1776578640573,41.95,75527.77,21.2,0.05451,5e-05,6.29841]
[1776578642339,41.95,75527.77,21.2,0.05451,5e-05,6.29841]
[1776578646615,41.95,75539.5,21.2,0.05507,5e-05,6.35111]
[1776578651650,41.96,75538.88,21.2,0.05506,5e-05,6.35014]
[1776578656847,41.96,75538.88,21.2,0.05508,5e-05,6.35153]
[1776578656965,41.96,75538.88,21.2,0.05508,5e-05,6.35153]
[1776578657694,41.96,75509.13,21.2,0.05372,5e-05,6.22436]
[1776578659168,41.97,75493.61,21.2,0.05302,5e-05,6.15948]
[1776578664757,41.97,75499.05,21.2,0.0533,5e-05,6.18501]
[1776578669783,41.98,75512.1,21.2,0.05393,5e-05,6.24394]
[1776578675024,41.99,75513.8,21.2,0.054,5e-05,6.24971]
[1776578680028,41.99,75517.15,21.2,0.05417,5e-05,6.26577]
[1776578685896,42.0,75516.92,21.2,0.05419,5e-05,6.26766]
[1776578690931,42.0,75504.23,21.2,0.05364,5e-05,6.21549]
[1776578695965,42.01,75498.68,21.2,0.05341,5e-05,6.19426]
[1776578701089,42.01,75497.65,21.2,0.05338,5e-05,6.1914]
[1776578707048,42.04,75506.78,21.2,0.05392,5e-05,6.24193]
[1776578712312,42.06,75505.17,21.2,0.0539,5e-05,6.24029]
[1776578719131,42.06,75505.17,21.2,0.05394,5e-05,6.24346]
[1776578724167,42.07,75505.87,21.2,0.05399,5e-05,6.24836]
[1776578730530,42.07,75505.94,21.2,0.05401,5e-05,6.25016]
[1776578737258,42.08,75505.8,21.2,0.05401,5e-05,6.24911]
[1776578743084,42.08,75505.87,21.2,0.05403,5e-05,6.25051]
[1776578749341,42.09,75505.9,21.2,0.05406,5e-05,6.25387]
[1776578754377,42.1,75506.0,21.2,0.05409,5e-05,6.25607]
[1776578759411,42.1,75506.71,21.2,0.05414,5e-05,6.26084]
[1776578764446,42.1,75514.69,21.2,0.05452,5e-05,6.29649]
[1776578769482,42.11,75512.29,21.2,0.05443,5e-05,6.28764]
[1776578774517,42.11,75509.5,21.2,0.05432,5e-05,6.27725]
[1776578782573,42.12,75509.5,21.2,0.05434,5e-05,6.27978]
[1776578788614,42.12,75510.1,21.2,0.05439,5e-05,6.28423]
[1776578791521,42.12,75510.13,21.2,0.0544,5e-05,6.28467]
[1776578796671,42.13,75518.95,21.2,0.05479,5e-05,6.32069]
[1776578801706,42.13,75522.72,21.2,0.05498,5e-05,6.33813]
[1776578806741,42.14,75523.56,21.2,0.05503,5e-05,6.34288]
[1776578811776,42.14,75531.23,21.2,0.0554,5e-05,6.37705]
[1776578816811,42.14,75532.47,21.2,0.05547,5e-05,6.38332]
[1776578821845,42.14,75535.52,21.2,0.05562,5e-05,6.39744]
[1776578826880,42.15,75548.53,21.2,0.05624,5e-05,6.45465]
[1776578831916,42.15,75546.07,21.2,0.05613,5e-05,6.4445]
[1776578836951,42.15,75542.62,21.2,0.05598,5e-05,6.43028]
[1776578841987,42.15,75540.56,21.2,0.05589,5e-05,6.42221]
[1776578849036,42.15,75540.14,21.2,0.05589,5e-05,6.42177]
[1776578854071,42.16,75540.14,21.2,0.05587,5e-05,6.41896]
[1776578860114,42.16,75533.78,21.2,0.05559,5e-05,6.39283]
[1776578861398,42.16,75533.78,21.2,0.05559,5e-05,6.39283]
[1776578867163,42.16,75532.13,21.2,0.05553,5e-05,6.38749]
[1776578872383,42.17,75532.13,21.2,0.05554,5e-05,6.38827]
[1776578878239,42.17,75532.13,21.2,0.05556,5e-05,6.39056]
[1776578883275,42.18,75522.39,21.2,0.05512,5e-05,6.3498]
[1776578888310,42.18,75521.71,21.2,0.05511,5e-05,6.34836]
[1776578893345,42.18,75521.3,21.2,0.0551,5e-05,6.34806]
[1776578899386,42.19,75521.8,21.2,0.05515,5e-05,6.35191]
[1776578908450,42.19,75521.74,21.2,0.05517,5e-05,6.35409]
[1776578913485,42.2,75521.4,21.2,0.05514,5e-05,6.35012]
[1776578918520,42.2,75521.02,21.2,0.05514,5e-05,6.3498]
[1776578924562,42.2,75521.26,21.2,0.05516,5e-05,6.35239]
[1776578929597,42.21,75521.5,21.2,0.05519,5e-05,6.3547]
[1776578935639,42.21,75521.01,21.2,0.05518,5e-05,6.35411]
[1776578940674,42.22,75521.36,21.2,0.05521,5e-05,6.35686]
[1776578947723,42.22,75530.1,21.2,0.05563,5e-05,6.39589]
[1776578952591,42.22,75530.12,21.2,0.05564,5e-05,6.3965]
[1776578952646,42.22,75530.12,21.2,0.05564,5e-05,6.39685]
[1776578952852,42.22,75530.12,21.2,0.05564,5e-05,6.39685]
[1776578953010,42.22,75530.12,21.2,0.05564,5e-05,6.39685]
[1776578953398,42.22,75513.95,21.2,0.05489,5e-05,6.32724]
[1776578954036,42.22,75513.95,21.2,0.05489,5e-05,6.32724]
[1776578954614,42.22,75513.95,21.2,0.05489,5e-05,6.32724]
[1776578954713,42.22,75467.71,21.2,0.05281,4e-05,6.13218]
[1776578955722,42.23,75451.79,21.2,0.05211,4e-05,6.06637]
[1776578956890,42.23,75452.82,21.2,0.05216,4e-05,6.07163]
[1776578959579,42.23,75453.95,21.2,0.05223,4e-05,6.07825]
[1776578960832,42.26,75442.44,21.2,0.05184,4e-05,6.04099]
[1776578961355,42.26,75442.44,21.2,0.05184,4e-05,6.04099]
[1776578961544,42.26,75442.44,21.2,0.05184,4e-05,6.04099]
[1776578963274,42.26,75442.32,21.2,0.05185,4e-05,6.04146]
[1776578965694,42.27,75441.81,21.2,0.05184,4e-05,6.04126]
[1776578971563,42.28,75446.7,21.2,0.05212,4e-05,6.06731]
[1776578975245,42.29,75450.01,21.2,0.05228,4e-05,6.08092]
[1776578975279,42.3,75450.08,21.2,0.05229,4e-05,6.08201]
[1776578980318,42.31,75451.31,21.2,0.05238,4e-05,6.09095]
[1776578985995,42.31,75455.26,21.2,0.05258,4e-05,6.10931]
[1776578991767,42.31,75456.54,21.2,0.05264,4e-05,6.11523]
[1776578994052,42.3,75468.78,21.2,0.05314,4e-05,6.16238]
[1776579003115,42.27,75468.72,21.2,0.05302,4e-05,6.15045]
[1776579008150,42.27,75466.64,21.2,0.05292,4e-05,6.14128]
[1776579013217,42.27,75475.07,21.2,0.0533,5e-05,6.17725]
[1776579019418,42.27,75487.38,21.2,0.05387,5e-05,6.23008]
[1776579024463,42.27,75492.78,21.2,0.0541,5e-05,6.25222]
[1776579031312,42.27,75493.37,21.2,0.05409,5e-05,6.25035]
[1776579037353,42.27,75493.44,21.2,0.0541,5e-05,6.25072]
[1776579042389,42.27,75493.65,21.2,0.05411,5e-05,6.25187]
[1776579048431,42.27,75493.99,21.2,0.05413,5e-05,6.2537]
[1776579054473,42.27,75494.07,21.2,0.05414,5e-05,6.25452]
[1776579059617,42.27,75494.03,21.2,0.05414,5e-05,6.25472]
[1776579065551,42.27,75500.97,21.2,0.05446,5e-05,6.28488]
[1776579071593,42.28,75500.64,21.2,0.05445,5e-05,6.28391]
[1776579076628,42.28,75500.68,21.2,0.05446,5e-05,6.28451]
[1776579081665,42.28,75496.46,21.2,0.05427,5e-05,6.26699]
[1776579086698,42.28,75489.02,21.2,0.05394,5e-05,6.23615]
[1776579091733,42.28,75490.54,21.2,0.05399,5e-05,6.23968]
[1776579098750,42.28,75491.17,21.2,0.05402,5e-05,6.24284]
[1776579105832,42.29,75492.24,21.2,0.05409,5e-05,6.24905]
[1776579110865,42.29,75492.28,21.2,0.0541,5e-05,6.24992]
[1776579115901,42.29,75491.95,21.2,0.05409,5e-05,6.24922]
[1776579121943,42.29,75491.2,21.2,0.05407,5e-05,6.2469]
[1776579126978,42.3,75491.37,21.2,0.05408,5e-05,6.24835]
[1776579140073,42.3,75491.41,21.2,0.05411,5e-05,6.25036]
[1776579145108,42.3,75495.67,21.2,0.05431,5e-05,6.26914]
[1776579150707,42.3,75496.33,21.2,0.05434,5e-05,6.27238]
[1776579151781,42.3,75479.0,21.2,0.05353,5e-05,6.19522]
[1776579152890,42.3,75458.49,21.2,0.05261,4e-05,6.10941]
[1776579155890,42.31,75446.71,21.2,0.0521,4e-05,6.06139]
[1776579161222,42.31,75449.3,21.2,0.05224,4e-05,6.07427]
[1776579166256,42.32,75445.93,21.2,0.05211,4e-05,6.06203]
[1776579171292,42.32,75446.16,21.2,0.05214,4e-05,6.06454]
[1776579176327,42.33,75451.64,21.2,0.0524,4e-05,6.089]
[1776579180355,42.33,75464.15,21.2,0.05297,4e-05,6.14265]
[1776579185390,42.33,75458.74,21.2,0.05274,4e-05,6.12115]
[1776579190434,42.34,75463.95,21.2,0.05299,4e-05,6.14437]
[1776579195469,42.34,75463.81,21.2,0.05299,4e-05,6.14481]
[1776579200846,42.34,75465.07,21.2,0.05306,4e-05,6.15099]
[1776579206547,42.35,75457.42,21.2,0.05274,4e-05,6.12092]
[1776579211842,42.35,75456.3,21.2,0.0527,4e-05,6.11744]
[1776579218631,42.36,75454.72,21.2,0.05263,4e-05,6.10968]
[1776579223667,42.36,75454.86,21.2,0.05265,4e-05,6.11196]
[1776579230716,42.37,75458.88,21.2,0.05286,4e-05,6.13112]
[1776579235752,42.37,75458.96,21.2,0.05288,4e-05,6.13305]
[1776579240787,42.37,75456.04,21.2,0.05277,4e-05,6.12241]
[1776579245822,42.38,75456.22,21.2,0.05279,4e-05,6.12486]
[1776579250857,42.38,75449.95,21.2,0.05253,4e-05,6.10029]
[1776579255893,42.39,75456.48,21.2,0.05284,4e-05,6.12939]
[1776579260928,42.39,75453.67,21.2,0.05273,4e-05,6.11891]
[1776579265962,42.38,75448.29,21.2,0.05246,4e-05,6.09323]
[1776579270998,42.35,75444.78,21.2,0.05217,4e-05,6.06649]
[1776579276035,42.3,75444.67,21.2,0.05192,4e-05,6.04266]
[1776579281070,42.24,75444.51,21.2,0.05167,4e-05,6.01878]
[1776579286104,42.17,75437.54,21.2,0.05106,4e-05,5.96218]
[1776579291140,42.09,75436.55,21.2,0.0507,4e-05,5.9287]
[1776579297182,42.0,75435.88,21.2,0.05028,4e-05,5.88901]
[1776579302217,41.91,75436.8,21.2,0.04997,4e-05,5.86034]
[1776579307098,41.83,75423.94,21.2,0.04908,4e-05,5.77617]
[1776579312301,41.76,75431.2,21.2,0.04908,4e-05,5.77666]
[1776579317336,41.67,75432.71,21.2,0.04882,4e-05,5.75177]
[1776579322374,41.6,75420.7,21.2,0.04799,4e-05,5.67318]
[1776579327411,41.53,75414.88,21.2,0.04749,4e-05,5.62523]
[1776579330087,41.5,75381.53,21.2,0.04599,4e-05,5.47935]
[1776579330432,41.5,75356.47,21.2,0.04497,4e-05,5.37998]
[1776579332853,41.5,75342.08,21.2,0.04435,4e-05,5.31851]
[1776579334904,41.5,75355.1,21.2,0.04486,4e-05,5.36859]
[1776579340779,41.48,75358.58,21.2,0.04494,4e-05,5.37619]
[1776579346544,41.45,75345.15,21.2,0.04429,4e-05,5.31276]
[1776579351578,41.44,75341.71,21.2,0.04409,4e-05,5.29355]
[1776579356614,41.42,75352.41,21.2,0.04445,4e-05,5.32892]
[1776579359551,41.41,75353.25,21.2,0.04445,4e-05,5.32836]
[1776579360408,41.41,75352.67,21.2,0.0444,4e-05,5.32395]
[1776579365512,41.38,75352.67,21.2,0.04429,4e-05,5.31321]
[1776579366825,41.37,75353.22,21.2,0.04429,4e-05,5.31324]
[1776579372726,41.32,75368.2,21.2,0.04468,4e-05,5.35148]
[1776579374752,41.31,75383.19,21.2,0.04525,4e-05,5.40767]
[1776579375753,41.3,75396.88,21.2,0.04577,4e-05,5.459]
[1776579379781,41.24,75415.95,21.2,0.0463,4e-05,5.51125]
[1776579384816,41.16,75427.64,21.2,0.04648,4e-05,5.52861]
[1776579389850,41.09,75430.36,21.2,0.04631,4e-05,5.51258]
[1776579394886,41.03,75428.59,21.2,0.04596,4e-05,5.47875]
[1776579399920,40.98,75428.57,21.2,0.04575,4e-05,5.45832]
[1776579404956,40.93,75427.81,21.2,0.04553,4e-05,5.43733]
[1776579410102,40.9,75420.28,21.2,0.0451,4e-05,5.39509]
[1776579416034,40.86,75422.3,21.2,0.04502,4e-05,5.38785]
[1776579421045,40.84,75419.41,21.2,0.04482,4e-05,5.36826]
[1776579422556,40.83,75404.47,21.2,0.04418,4e-05,5.30575]
[1776579425097,40.83,75388.97,21.2,0.04355,4e-05,5.24341]
[1776579430132,40.83,75379.06,21.2,0.04318,4e-05,5.20606]
[1776579433153,40.84,75367.48,21.2,0.04275,4e-05,5.16353]
[1776579438188,40.85,75373.81,21.2,0.04303,4e-05,5.19178]
[1776579444230,40.86,75368.81,21.2,0.04288,4e-05,5.17616]
[1776579449265,40.87,75368.0,21.2,0.04287,4e-05,5.1753]
[1776579454299,40.87,75367.46,21.2,0.04284,4e-05,5.17143]
[1776579459335,40.87,75367.74,21.2,0.04286,4e-05,5.17343]
[1776579464131,40.87,75380.22,21.2,0.04333,4e-05,5.22071]
[1776579469198,40.86,75391.07,21.2,0.04373,4e-05,5.25975]
[1776579474349,40.84,75387.52,21.2,0.04351,4e-05,5.23851]
[1776579477464,40.83,75367.0,21.2,0.04268,4e-05,5.15594]
[1776579482499,40.84,75363.35,21.2,0.04257,4e-05,5.14478]
[1776579487535,40.85,75357.25,21.2,0.04237,4e-05,5.12488]
[1776579492572,40.86,75358.43,21.2,0.04246,4e-05,5.13357]
[1776579497607,40.87,75358.92,21.2,0.0425,4e-05,5.13807]
[1776579503649,40.88,75358.96,21.2,0.04253,4e-05,5.14078]
[1776579509691,40.88,75356.13,21.2,0.04245,4e-05,5.13295]
[1776579513719,40.89,75340.57,21.2,0.04184,4e-05,5.07129]
[1776579518770,40.91,75339.86,21.2,0.04189,4e-05,5.07571]
[1776579524774,40.93,75348.35,21.2,0.04228,4e-05,5.11507]
[1776579528205,40.94,75365.6,21.2,0.043,4e-05,5.18583]
[1776579528834,40.94,75380.25,21.2,0.04358,4e-05,5.24319]
[1776579533869,40.92,75384.49,21.2,0.04369,4e-05,5.25443]
[1776579538903,40.9,75390.7,21.2,0.04384,4e-05,5.26997]
[1776579543939,40.88,75394.81,21.2,0.04394,4e-05,5.27955]
[1776579544747,40.88,75394.81,21.2,0.04394,4e-05,5.27955]
[1776579548974,40.85,75414.07,21.2,0.04461,4e-05,5.3453]
[1776579554009,40.82,75414.33,21.2,0.0445,4e-05,5.33546]
[1776579559043,40.81,75414.51,21.2,0.04447,4e-05,5.33192]
[1776579564079,40.81,75410.91,21.2,0.04433,4e-05,5.31806]
[1776579569408,40.82,75410.94,21.2,0.04433,4e-05,5.31857]
[1776579574449,40.81,75414.26,21.2,0.04443,4e-05,5.32734]
[1776579584221,40.81,75414.24,21.2,0.04441,4e-05,5.32605]
[1776579589256,40.81,75404.61,21.2,0.04403,4e-05,5.28831]
[1776579594291,40.82,75405.24,21.2,0.04408,4e-05,5.29279]
[1776579599332,40.82,75409.8,21.2,0.04427,4e-05,5.31198]
[1776579604366,40.82,75409.86,21.2,0.04429,4e-05,5.31388]
[1776579609401,40.85,75407.75,21.2,0.04431,4e-05,5.3154]
[1776579614436,40.87,75412.09,21.2,0.04456,4e-05,5.34015]
[1776579619471,40.88,75413.15,21.2,0.04465,4e-05,5.34829]
[1776579624506,40.89,75411.02,21.2,0.04458,4e-05,5.34217]
[1776579629541,40.89,75413.95,21.2,0.04472,4e-05,5.3553]
[1776579634577,40.91,75417.97,21.2,0.04492,4e-05,5.37452]
[1776579639612,40.92,75418.29,21.2,0.04501,4e-05,5.38276]
[1776579644647,40.94,75419.17,21.2,0.04509,4e-05,5.39041]
[1776579649682,40.94,75419.65,21.2,0.04513,4e-05,5.39439]
[1776579654717,40.94,75418.97,21.2,0.04511,4e-05,5.39205]
[1776579659752,40.94,75420.0,21.2,0.04514,4e-05,5.39533]
[1776579664787,40.93,75429.53,21.2,0.0455,4e-05,5.43063]
[1776579669824,40.92,75437.74,21.2,0.04578,4e-05,5.45788]
[1776579674407,40.9,75457.69,21.2,0.04654,4e-05,5.53268]
[1776579679897,40.89,75463.58,21.2,0.04676,4e-05,5.55354]
[1776579684931,40.9,75465.28,21.2,0.04688,4e-05,5.56482]
[1776579689967,40.95,75461.94,21.2,0.04691,4e-05,5.56746]
[1776579695007,41.0,75458.69,21.2,0.04694,4e-05,5.56992]
[1776579700193,41.01,75459.22,21.2,0.04701,4e-05,5.5758]
[1776579706079,41.02,75461.39,21.2,0.04714,4e-05,5.5888]
[1776579711114,41.05,75461.05,21.2,0.04727,4e-05,5.60093]
[1776579717156,41.05,75461.11,21.2,0.04728,4e-05,5.60245]
[1776579722191,41.06,75453.21,21.2,0.04696,4e-05,5.57148]
[1776579727226,41.07,75452.76,21.2,0.04698,4e-05,5.5725]
[1776579732261,41.07,75440.76,21.2,0.04648,4e-05,5.52448]
[1776579737433,41.07,75440.57,21.2,0.04648,4e-05,5.52443]
[1776579746359,41.12,75441.49,21.2,0.04672,4e-05,5.54728]
[1776579751394,41.18,75441.41,21.2,0.04695,4e-05,5.56853]
[1776579756429,41.26,75440.97,21.2,0.04726,4e-05,5.59749]
[1776579761464,41.35,75435.73,21.2,0.0474,4e-05,5.61055]
[1776579766499,41.44,75440.76,21.2,0.04798,4e-05,5.66623]
[1776579771534,41.53,75441.84,21.2,0.0484,4e-05,5.70517]
[1776579776569,41.62,75440.43,21.2,0.0487,4e-05,5.73392]
[1776579781604,41.71,75439.85,21.2,0.04903,4e-05,5.76519]
[1776579788652,41.83,75440.1,21.2,0.04954,4e-05,5.81242]
[1776579793688,41.91,75439.04,21.2,0.04983,4e-05,5.83968]
[1776579798723,41.99,75441.04,21.2,0.05024,4e-05,5.87835]
[1776579804571,42.03,75442.01,21.2,0.05047,4e-05,5.89936]
[1776579809800,42.14,75442.58,21.2,0.05094,4e-05,5.94314]
[1776579814836,42.2,75442.04,21.2,0.05114,4e-05,5.96069]
[1776579819871,42.26,75442.03,21.2,0.05137,4e-05,5.98262]
[1776579824906,42.28,75439.9,21.2,0.05135,4e-05,5.97982]
[1776579829946,42.33,75440.93,21.2,0.05162,4e-05,6.0052]
[1776579834981,42.38,75440.7,21.2,0.05182,4e-05,6.02375]
[1776579840018,42.39,75424.91,21.2,0.05115,4e-05,5.96026]
[1776579845114,42.41,75433.44,21.2,0.05161,4e-05,6.00363]
[1776579851095,42.43,75439.5,21.2,0.05197,4e-05,6.0373]
[1776579856130,42.41,75440.24,21.2,0.05193,4e-05,6.03407]
[1776579861165,42.37,75444.19,21.2,0.05193,4e-05,6.03431]
[1776579865193,42.33,75456.52,21.2,0.05229,4e-05,6.06816]
[1776579870230,42.28,75462.65,21.2,0.05236,4e-05,6.07538]
[1776579876272,42.24,75463.83,21.2,0.05223,4e-05,6.06221]
[1776579881721,42.23,75465.92,21.2,0.05226,4e-05,6.0653]
[1776579892385,42.22,75468.48,21.2,0.05235,4e-05,6.07399]
[1776579897420,42.22,75468.56,21.2,0.05236,4e-05,6.07476]
[1776579902455,42.23,75467.19,21.2,0.05233,4e-05,6.07211]
[1776579907490,42.23,75466.57,21.2,0.05232,4e-05,6.07069]
[1776579912525,42.24,75467.54,21.2,0.05237,4e-05,6.0759]
[1776579917561,42.24,75468.85,21.2,0.05245,4e-05,6.08265]
[1776579922595,42.25,75468.66,21.2,0.05248,4e-05,6.08566]
[1776579927631,42.26,75468.55,21.2,0.05252,4e-05,6.08915]
[1776579933673,42.26,75467.9,21.2,0.05248,4e-05,6.08448]
[1776579938708,42.27,75468.39,21.2,0.05252,4e-05,6.08815]
[1776579943743,42.27,75469.29,21.2,0.05257,4e-05,6.09357]
[1776579949785,42.28,75469.66,21.2,0.05261,4e-05,6.09711]
[1776579954819,42.28,75469.13,21.2,0.05261,4e-05,6.09656]
[1776579959855,42.29,75465.73,21.2,0.05247,4e-05,6.08406]
[1776579964890,42.3,75458.17,21.2,0.0522,4e-05,6.0581]
[1776579969924,42.32,75453.78,21.2,0.05207,4e-05,6.0456]
[1776579976631,42.32,75454.68,21.2,0.05213,4e-05,6.05103]
[1776579982013,42.33,75455.31,21.2,0.05219,4e-05,6.05687]
[1776579987013,42.33,75456.5,21.2,0.05226,4e-05,6.06343]
[1776579992083,42.34,75456.22,21.2,0.05224,4e-05,6.06079]
[1776579997118,42.34,75455.31,21.2,0.05222,4e-05,6.05893]
[1776580006181,42.35,75453.55,21.2,0.05218,4e-05,6.05511]
[1776580013229,42.36,75452.34,21.2,0.05216,4e-05,6.05278]
[1776580019273,42.37,75451.73,21.2,0.05216,4e-05,6.05255]
[1776580026321,42.37,75451.82,21.2,0.05219,4e-05,6.05557]
[1776580031357,42.38,75452.27,21.2,0.05223,4e-05,6.05928]
[1776580036391,42.38,75456.88,21.2,0.05245,4e-05,6.08027]
[1776580041427,42.39,75461.4,21.2,0.05267,4e-05,6.10076]
[1776580046746,42.39,75461.76,21.2,0.0527,4e-05,6.10348]
[1776580054517,42.4,75460.29,21.2,0.05263,4e-05,6.09626]
[1776580059554,42.4,75461.64,21.2,0.05271,4e-05,6.10345]
[1776580064589,42.41,75461.59,21.2,0.05273,4e-05,6.10479]
[1776580069624,42.41,75461.52,21.2,0.05274,4e-05,6.10635]
[1776580074659,42.41,75461.8,21.2,0.05277,4e-05,6.10907]
[1776580080702,42.42,75462.17,21.2,0.05281,4e-05,6.11246]
[1776580090771,42.43,75460.45,21.2,0.05277,4e-05,6.10835]
[1776580096814,42.43,75460.55,21.2,0.05279,4e-05,6.11061]
[1776580101968,42.43,75460.82,21.2,0.05282,4e-05,6.11295]
[1776580101972,42.43,75460.82,21.2,0.05282,4e-05,6.11295]
[1776580102856,42.44,75460.83,21.2,0.05283,4e-05,6.11402]
[1776580107894,42.45,75461.05,21.2,0.05288,4e-05,6.11856]
[1776580113764,42.45,75460.59,21.2,0.05286,4e-05,6.11573]
[1776580118975,42.47,75458.17,21.2,0.0528,4e-05,6.1106]
[1776580124013,42.48,75452.72,21.2,0.0526,4e-05,6.09157]
[1776580129904,42.49,75450.78,21.2,0.05255,4e-05,6.08648]
[1776580135735,42.5,75441.9,21.2,0.0522,4e-05,6.05411]
[1776580142143,42.51,75445.18,21.2,0.05242,4e-05,6.07401]
[1776580147183,42.52,75444.28,21.2,0.05242,4e-05,6.07408]
[1776580152213,42.53,75446.16,21.2,0.05254,4e-05,6.08566]
[1776580157248,42.54,75446.75,21.2,0.05261,4e-05,6.09181]
[1776580162283,42.55,75446.1,21.2,0.05262,4e-05,6.09276]
[1776580172991,42.55,75445.5,21.2,0.0526,4e-05,6.09099]
[1776580178395,42.58,75442.96,21.2,0.05258,4e-05,6.08759]
[1776580183430,42.59,75443.07,21.2,0.05262,4e-05,6.09169]
[1776580190479,42.61,75443.11,21.2,0.05268,4e-05,6.09686]
[1776580195514,42.61,75443.14,21.2,0.05272,4e-05,6.10051]
[1776580200551,42.62,75442.75,21.2,0.05274,4e-05,6.10236]
[1776580211636,42.64,75445.94,21.2,0.05296,4e-05,6.12303]
[1776580216671,42.65,75447.44,21.2,0.05306,4e-05,6.13258]
[1776580221707,42.66,75455.33,21.2,0.05345,4e-05,6.16873]
[1776580223690,42.66,75455.65,21.2,0.05347,4e-05,6.17066]
[1776580229763,42.67,75463.62,21.2,0.05387,5e-05,6.20795]
[1776580234948,42.68,75466.19,21.2,0.05398,5e-05,6.21706]
[1776580241852,42.69,75466.72,21.2,0.05406,5e-05,6.22393]
[1776580246886,42.7,75467.31,21.2,0.05411,5e-05,6.22898]
[1776580251922,42.7,75467.81,21.2,0.05416,5e-05,6.23366]
[1776580256957,42.71,75467.56,21.2,0.05418,5e-05,6.23517]
[1776580261992,42.72,75467.31,21.2,0.0542,5e-05,6.23669]
[1776580267028,42.72,75468.17,21.2,0.05426,5e-05,6.24287]
[1776580272062,42.73,75470.19,21.2,0.05438,5e-05,6.25391]
[1776580277099,42.74,75472.91,21.2,0.05453,5e-05,6.26781]
[1776580282135,42.74,75473.7,21.2,0.0546,5e-05,6.2735]
[1776580288176,42.75,75482.34,21.2,0.05502,5e-05,6.31287]
[1776580290026,42.75,75482.34,21.2,0.05502,5e-05,6.31287]
[1776580290028,42.75,75482.34,21.2,0.05502,5e-05,6.31287]
[1776580293483,42.75,75491.3,21.2,0.05542,5e-05,6.34863]
[1776580295309,42.75,75490.69,21.2,0.0554,5e-05,6.34675]
[1776580301268,42.76,75486.61,21.2,0.05524,5e-05,6.33198]
[1776580304657,42.76,75482.23,21.2,0.05505,5e-05,6.31422]
[1776580311337,42.81,75482.03,21.2,0.05525,5e-05,6.33206]
[1776580317384,42.84,75481.26,21.2,0.05532,5e-05,6.3384]
[1776580321505,42.84,75481.26,21.2,0.05532,5e-05,6.3384]
[1776580322519,42.84,75480.64,21.2,0.05531,5e-05,6.33735]
[1776580323391,42.84,75472.37,21.2,0.05493,5e-05,6.3027]
[1776580324106,42.84,75472.37,21.2,0.05493,5e-05,6.3027]
[1776580325088,42.84,75475.32,21.2,0.05507,5e-05,6.31565]
[1776580325849,42.84,75475.39,21.2,0.05508,5e-05,6.31638]
[1776580331481,42.85,75474.02,21.2,0.05505,5e-05,6.31358]
[1776580336516,42.86,75473.57,21.2,0.05505,5e-05,6.31385]
[1776580341551,42.86,75473.67,21.2,0.05508,5e-05,6.31641]
[1776580347594,42.87,75473.64,21.2,0.05511,5e-05,6.31882]
[1776580352628,42.88,75474.96,21.2,0.05516,5e-05,6.32267]
[1776580355865,42.88,75481.82,21.2,0.05548,5e-05,6.35254]
[1776580356457,42.88,75478.74,21.2,0.05535,5e-05,6.34022]
[1776580358275,42.88,75475.36,21.2,0.0552,5e-05,6.32629]
[1776580359171,42.88,75475.36,21.2,0.0552,5e-05,6.32629]
[1776580360122,42.88,75475.4,21.2,0.05521,5e-05,6.32687]
[1776580365721,42.89,75473.8,21.2,0.05516,5e-05,6.32295]
[1776580371763,42.9,75463.13,21.2,0.05471,5e-05,6.28058]
[1776580376798,42.9,75463.96,21.2,0.05477,5e-05,6.28639]
[1776580382839,42.91,75472.79,21.2,0.0552,5e-05,6.32619]
[1776580387875,42.91,75474.62,21.2,0.05531,5e-05,6.33582]
[1776580393918,42.92,75474.99,21.2,0.05535,5e-05,6.33954]
[1776580396969,42.92,75479.44,21.2,0.05556,5e-05,6.35914]
[1776580402981,42.93,75487.74,21.2,0.05597,5e-05,6.39665]
[1776580406030,42.93,75490.53,21.2,0.05611,5e-05,6.40939]
[1776580407341,42.93,75502.91,21.2,0.05669,5e-05,6.4626]
[1776580413407,42.93,75495.37,21.2,0.05632,5e-05,6.42805]
[1776580419097,42.94,75485.4,21.2,0.05588,5e-05,6.38707]
[1776580424133,42.94,75493.23,21.2,0.05625,5e-05,6.42166]
[1776580429167,42.94,75500.71,21.2,0.05661,5e-05,6.45464]
[1776580434203,42.95,75498.38,21.2,0.05651,5e-05,6.44556]
[1776580440245,42.95,75494.96,21.2,0.05637,5e-05,6.43219]
[1776580445280,42.95,75497.88,21.2,0.05651,5e-05,6.44566]
[1776580457363,42.96,75495.75,21.2,0.05644,5e-05,6.43904]
[1776580462398,42.96,75495.86,21.2,0.05646,5e-05,6.44054]
[1776580463560,42.96,75495.86,21.2,0.05646,5e-05,6.44054]
[1776580466288,42.96,75495.76,21.2,0.05646,5e-05,6.44052]
[1776580471464,42.97,75494.82,21.2,0.0564,5e-05,6.43406]
[1776580476500,42.97,75497.34,21.2,0.05653,5e-05,6.44584]
[1776580484556,42.97,75497.49,21.2,0.05655,5e-05,6.44797]
[1776580495634,42.98,75497.08,21.2,0.05655,5e-05,6.44817]
[1776580501677,42.98,75497.5,21.2,0.05659,5e-05,6.451]
[1776580506712,42.98,75499.37,21.2,0.05668,5e-05,6.4598]
[1776580512183,42.98,75499.06,21.2,0.05667,5e-05,6.45878]
[1776580517789,42.99,75504.77,21.2,0.05695,5e-05,6.4844]
[1776580522824,42.99,75505.7,21.2,0.057,5e-05,6.48899]
[1776580527859,42.99,75505.55,21.2,0.057,5e-05,6.48895]
[1776580532894,42.99,75500.03,21.2,0.05672,5e-05,6.46207]
[1776580537929,42.99,75500.1,21.2,0.05673,5e-05,6.46317]
[1776580543971,43.0,75500.1,21.2,0.05674,5e-05,6.46412]
[1776580550015,43.0,75499.6,21.2,0.05673,5e-05,6.4629]
[1776580556057,43.0,75501.07,21.2,0.05681,5e-05,6.47009]
[1776580561092,43.0,75503.76,21.2,0.05694,5e-05,6.48229]
[1776580567134,43.0,75504.58,21.2,0.05699,5e-05,6.48663]
[1776580572169,43.01,75504.69,21.2,0.057,5e-05,6.48769]
[1776580577204,43.01,75504.2,21.2,0.05698,5e-05,6.48617]
[1776580582240,43.01,75503.25,21.2,0.05695,5e-05,6.48273]
[1776580587275,43.01,75503.53,21.2,0.05697,5e-05,6.48458]
[1776580592310,43.01,75503.89,21.2,0.05696,5e-05,6.48288]
[1776580597344,43.01,75503.71,21.2,0.05696,5e-05,6.48278]
[1776580602380,43.02,75498.57,21.2,0.05673,5e-05,6.46151]
[1776580607415,43.02,75497.47,21.2,0.05668,5e-05,6.45763]
[1776580616478,43.02,75492.66,21.2,0.05648,5e-05,6.43863]
[1776580621513,43.02,75497.39,21.2,0.05671,5e-05,6.45965]
[1776580626549,43.03,75497.16,21.2,0.0567,5e-05,6.45939]
[1776580634604,43.03,75496.84,21.2,0.0567,5e-05,6.45917]
[1776580639638,43.03,75496.2,21.2,0.05668,5e-05,6.45715]
[1776580648702,43.03,75496.85,21.2,0.05672,5e-05,6.46119]
[1776580653738,43.04,75497.84,21.2,0.05675,5e-05,6.46218]
[1776580664816,43.04,75497.64,21.2,0.05675,5e-05,6.46275]
[1776580669851,43.04,75501.01,21.2,0.05692,5e-05,6.47782]
[1776580674886,43.04,75502.12,21.2,0.05698,5e-05,6.48311]
[1776580679921,43.04,75513.15,21.2,0.0575,5e-05,6.5309]
[1776580684955,43.04,75514.12,21.2,0.05755,5e-05,6.53522]
[1776580689997,43.04,75508.6,21.2,0.05729,5e-05,6.51165]
[1776580695033,43.04,75509.24,21.2,0.05732,5e-05,6.51473]
[1776580700068,43.05,75506.99,21.2,0.05722,5e-05,6.50539]
[1776580706958,43.05,75507.09,21.2,0.05723,5e-05,6.50605]
[1776580712152,43.05,75508.51,21.2,0.05727,5e-05,6.50891]
[1776580717186,43.05,75508.51,21.2,0.05727,5e-05,6.50926]
[1776580722222,43.05,75508.51,21.2,0.05728,5e-05,6.50959]
[1776580727257,43.05,75511.69,21.2,0.05743,5e-05,6.52358]
[1776580734306,43.05,75512.27,21.2,0.05746,5e-05,6.5264]
[1776580739341,43.05,75510.44,21.2,0.05738,5e-05,6.51881]
[1776580744375,43.05,75510.08,21.2,0.05737,5e-05,6.51759]
[1776580749607,43.05,75514.7,21.2,0.05759,5e-05,6.53768]
[1776580755453,43.05,75516.6,21.2,0.05768,5e-05,6.54601]
[1776580760488,43.05,75515.4,21.2,0.05762,5e-05,6.54084]
[1776580765522,43.05,75513.42,21.2,0.05753,5e-05,6.5324]
[1776580770615,43.05,75507.55,21.2,0.05725,5e-05,6.50727]
[1776580776709,43.06,75505.94,21.2,0.05715,5e-05,6.49706]
[1776580780629,43.06,75489.54,21.2,0.05639,5e-05,6.4274]
[1776580783238,43.06,75482.37,21.2,0.05606,5e-05,6.39707]
[1776580789691,43.06,75488.26,21.2,0.05635,5e-05,6.42384]
[1776580790654,43.06,75488.26,21.2,0.05635,5e-05,6.42384]
[1776580792960,43.06,75489.48,21.2,0.05641,5e-05,6.42946]
[1776580801777,43.07,75489.14,21.2,0.05642,5e-05,6.4301]
[1776580806811,43.07,75488.49,21.2,0.0564,5e-05,6.42845]
[1776580814868,43.08,75488.15,21.2,0.05641,5e-05,6.42887]
[1776580819902,43.08,75494.54,21.2,0.05672,5e-05,6.45725]
[1776580828967,43.08,75495.47,21.2,0.05678,5e-05,6.46303]
[1776580834002,43.09,75492.2,21.2,0.05661,5e-05,6.44619]
[1776580839037,43.09,75489.43,21.2,0.0565,5e-05,6.43561]
[1776580844072,43.09,75489.53,21.2,0.05651,5e-05,6.43729]
[1776580851121,43.1,75489.46,21.2,0.05653,5e-05,6.43872]
[1776580861191,43.1,75491.75,21.2,0.05666,5e-05,6.45087]
[1776580866226,43.11,75494.45,21.2,0.0568,5e-05,6.46349]
[1776580871262,43.11,75494.85,21.2,0.05683,5e-05,6.46627]
[1776580877304,43.11,75494.2,21.2,0.05682,5e-05,6.46479]
[1776580889387,43.12,75493.67,21.2,0.05682,5e-05,6.46518]
[1776580896437,43.12,75493.62,21.2,0.0568,5e-05,6.46262]
[1776580909528,43.13,75493.97,21.2,0.05685,5e-05,6.46711]
[1776580919599,43.14,75493.97,21.2,0.05688,5e-05,6.46918]
[1776580927655,43.14,75494.74,21.2,0.05693,5e-05,6.47407]
[1776580932691,43.14,75495.4,21.2,0.05697,5e-05,6.47779]
[1776580937726,43.15,75494.65,21.2,0.05695,5e-05,6.47539]
[1776580947796,43.15,75494.65,21.2,0.05696,5e-05,6.4769]
[1776580958873,43.15,75494.65,21.2,0.05695,5e-05,6.47432]
[1776580963908,43.15,75494.75,21.2,0.05696,5e-05,6.47528]
[1776580965248,43.15,75494.75,21.2,0.05696,5e-05,6.47528]
[1776580970957,43.16,75494.83,21.2,0.05697,5e-05,6.47632]
[1776580976772,43.16,75490.47,21.2,0.05677,5e-05,6.45813]
[1776580981094,43.16,75484.8,21.2,0.05651,5e-05,6.43463]
[1776580982059,43.16,75484.94,21.2,0.05652,5e-05,6.43537]
[1776580990092,43.16,75484.45,21.2,0.05651,5e-05,6.43455]
[1776580995126,43.16,75483.82,21.2,0.05649,5e-05,6.43253]
[1776581002175,43.17,75484.1,21.2,0.05651,5e-05,6.43458]
[1776581007211,43.17,75483.44,21.2,0.05649,5e-05,6.43235]
[1776581008154,43.17,75483.44,21.2,0.05649,5e-05,6.43235]
[1776581008693,43.17,75483.44,21.2,0.05649,5e-05,6.43235]
[1776581011032,43.17,75489.94,21.2,0.0568,5e-05,6.46042]
[1776581016273,43.17,75491.34,21.2,0.05683,5e-05,6.46291]
[1776581021309,43.17,75491.15,21.2,0.05683,5e-05,6.46259]
[1776581031378,43.17,75491.15,21.2,0.05684,5e-05,6.46365]
[1776581036414,43.18,75490.71,21.2,0.05683,5e-05,6.46243]
[1776581041449,43.18,75478.17,21.2,0.05625,5e-05,6.40983]
[1776581045331,43.18,75477.55,21.2,0.05623,5e-05,6.40789]
[1776581050905,43.18,75476.3,21.2,0.05619,5e-05,6.40374]
[1776581051359,43.18,75476.23,21.2,0.05619,5e-05,6.40367]
[1776581051525,43.18,75465.68,21.2,0.0557,5e-05,6.35922]
[1776581056560,43.19,75459.68,21.2,0.05543,5e-05,6.33408]
[1776581059438,43.19,75459.89,21.2,0.05544,5e-05,6.33508]
[1776581059539,43.19,75459.89,21.2,0.05544,5e-05,6.33513]
[1776581064044,43.19,75459.82,21.2,0.05545,5e-05,6.33613]
[1776581069653,43.19,75459.57,21.2,0.05546,5e-05,6.33692]
[1776581074154,43.2,75458.66,21.2,0.05541,5e-05,6.33073]
[1776581075840,43.2,75458.35,21.2,0.0554,5e-05,6.32972]
[1776581084757,43.21,75458.12,21.2,0.05542,5e-05,6.3317]
[1776581084946,43.21,75458.12,21.2,0.05542,5e-05,6.3317]
[1776581090801,43.21,75457.14,21.2,0.05539,5e-05,6.3293]
[1776581096851,43.22,75458.9,21.2,0.05549,5e-05,6.33837]
[1776581101886,43.22,75462.31,21.2,0.05566,5e-05,6.35395]
[1776581106921,43.22,75461.88,21.2,0.05565,5e-05,6.3533]
[1776581111662,43.22,75461.81,21.2,0.05566,5e-05,6.35371]
[1776581112467,43.22,75461.81,21.2,0.05566,5e-05,6.35417]
[1776581113370,43.22,75461.81,21.2,0.05566,5e-05,6.35417]
[1776581120012,43.23,75461.74,21.2,0.05568,5e-05,6.35572]
[1776581127061,43.23,75454.74,21.2,0.05538,5e-05,6.32778]
[1776581132575,43.24,75449.79,21.2,0.05513,5e-05,6.30427]
[1776581135756,43.24,75449.72,21.2,0.05514,5e-05,6.30488]
[1776581142168,43.25,75448.29,21.2,0.0551,5e-05,6.3013]
[1776581147203,43.25,75447.35,21.2,0.05507,5e-05,6.29831]
[1776581152734,43.24,75448.98,21.2,0.05513,5e-05,6.30401]
[1776581153523,43.23,75448.32,21.2,0.05506,5e-05,6.29756]
[1776581154313,43.23,75448.36,21.2,0.05506,5e-05,6.29773]
[1776581155320,43.23,75448.3,21.2,0.05503,5e-05,6.29508]
[1776581156056,43.22,75448.33,21.2,0.055,5e-05,6.29246]
[1776581156815,43.22,75448.33,21.2,0.055,5e-05,6.29246]
[1776581158615,43.2,75447.88,21.2,0.05491,5e-05,6.2841]
[1776581162334,43.17,75448.25,21.2,0.0548,5e-05,6.27379]
[1776581166260,43.11,75448.0,21.2,0.05452,5e-05,6.24845]
[1776581167103,43.09,75448.03,21.2,0.05446,5e-05,6.24307]
[1776581173385,42.98,75448.0,21.2,0.05399,5e-05,6.20088]
[1776581175352,42.98,75448.0,21.2,0.05399,5e-05,6.20088]
[1776581177220,42.93,75448.0,21.2,0.05378,5e-05,6.18132]
[1776581178159,42.91,75448.0,21.2,0.05371,4e-05,6.17459]
[1776581178715,42.91,75448.0,21.2,0.05371,4e-05,6.17459]
[1776581179679,42.9,75448.03,21.2,0.05363,4e-05,6.16811]
[1776581180661,42.86,75448.07,21.2,0.05349,4e-05,6.15455]
[1776581185113,42.81,75448.25,21.2,0.05327,4e-05,6.13458]
[1776581190504,42.68,75450.33,21.2,0.05283,4e-05,6.09453]
[1776581196546,42.57,75450.36,21.2,0.05234,4e-05,6.04914]
[1776581201581,42.48,75450.04,21.2,0.05196,4e-05,6.01407]
[1776581206616,42.4,75450.0,21.2,0.05161,4e-05,5.98139]
[1776581219717,42.2,75449.43,21.2,0.05076,4e-05,5.90297]
[1776581225760,42.11,75449.76,21.2,0.05043,4e-05,5.87249]
[1776581230794,42.05,75451.15,21.2,0.05022,4e-05,5.85296]
[1776581238851,41.94,75451.18,21.2,0.04977,4e-05,5.81115]
[1776581243885,41.88,75454.66,21.2,0.04968,4e-05,5.80361]
[1776581248921,41.83,75455.19,21.2,0.04948,4e-05,5.78479]
[1776581253955,41.78,75454.3,21.2,0.0492,4e-05,5.75772]
[1776581258991,41.73,75453.87,21.2,0.049,4e-05,5.73855]
[1776581265033,41.68,75454.31,21.2,0.04881,4e-05,5.72145]
[1776581270069,41.64,75454.11,21.2,0.04865,4e-05,5.70639]
[1776581275104,41.61,75454.29,21.2,0.04852,4e-05,5.69421]
[1776581283159,41.56,75453.66,21.2,0.04831,4e-05,5.67361]
[1776581293231,41.51,75453.75,21.2,0.04811,4e-05,5.65516]
[1776581299275,41.49,75453.63,21.2,0.048,4e-05,5.64493]
[1776581304309,41.47,75453.63,21.2,0.04792,4e-05,5.63764]
[1776581310047,41.46,75453.82,21.2,0.0479,4e-05,5.63571]
[1776581315387,41.44,75448.39,21.2,0.04754,4e-05,5.59987]
[1776581322435,41.42,75447.98,21.2,0.04747,4e-05,5.59343]
[1776581328477,41.41,75447.08,21.2,0.04739,4e-05,5.58595]
[1776581334567,41.41,75445.49,21.2,0.04731,4e-05,5.57802]
[1776581340562,41.4,75443.66,21.2,0.0472,4e-05,5.56731]
[1776581345596,41.4,75439.48,21.2,0.04701,4e-05,5.54945]
[1776581350632,41.4,75435.82,21.2,0.04685,4e-05,5.53434]
[1776581360701,41.42,75436.36,21.2,0.04696,4e-05,5.54468]
[1776581365737,41.42,75438.85,21.2,0.04709,4e-05,5.55691]
[1776581372786,41.43,75440.7,21.2,0.04716,4e-05,5.56314]
[1776581377821,41.46,75445.56,21.2,0.04749,4e-05,5.59431]
[1776581383863,41.48,75445.82,21.2,0.04759,4e-05,5.60387]
[1776581388898,41.49,75446.12,21.2,0.04765,4e-05,5.60957]
[1776581393934,41.5,75446.0,21.2,0.04767,4e-05,5.61147]
[1776581396650,41.5,75446.0,21.2,0.04767,4e-05,5.61147]
[1776581401576,41.5,75446.0,21.2,0.04768,4e-05,5.61274]
[1776581407027,41.5,75446.22,21.2,0.04769,4e-05,5.61295]
[1776581411546,41.5,75446.08,21.2,0.04767,4e-05,5.61157]
[1776581421689,41.5,75446.04,21.2,0.04765,4e-05,5.6095]
[1776581433131,41.49,75446.23,21.2,0.04762,4e-05,5.60708]
[1776581435808,41.47,75446.23,21.2,0.04754,4e-05,5.59847]
[1776581448317,41.45,75446.53,21.2,0.04747,4e-05,5.59191]
[1776581452089,41.45,75446.53,21.2,0.04747,4e-05,5.59191]
[1776581453691,41.44,75460.84,21.2,0.04804,4e-05,5.64667]
[1776581456259,41.44,75461.14,21.2,0.04804,4e-05,5.64641]
[1776581461406,41.42,75460.77,21.2,0.04792,4e-05,5.63533]
[1776581466440,41.4,75461.12,21.2,0.04788,4e-05,5.63092]
[1776581471755,41.39,75461.05,21.2,0.04783,4e-05,5.62646]
[1776581478527,41.38,75461.12,21.2,0.04778,4e-05,5.62184]
[1776581483562,41.37,75461.28,21.2,0.04776,4e-05,5.62042]
[1776581490611,41.36,75460.93,21.2,0.04772,4e-05,5.61596]
[1776581495647,41.36,75460.57,21.2,0.04765,4e-05,5.60882]
[1776581500681,41.35,75461.18,21.2,0.04766,4e-05,5.60953]
[1776581505717,41.35,75450.92,21.2,0.04721,4e-05,5.5667]
[1776581510752,41.35,75450.66,21.2,0.04721,4e-05,5.56676]
[1776581515786,41.36,75450.43,21.2,0.04721,4e-05,5.56663]
[1776581521829,41.36,75449.17,21.2,0.04717,4e-05,5.56222]
[1776581525002,41.36,75440.2,21.2,0.04679,4e-05,5.5263]
[1776581525013,41.36,75438.94,21.2,0.04675,4e-05,5.52187]
[1776581529160,41.36,75438.36,21.2,0.04671,4e-05,5.51768]
[1776581529164,41.36,75438.36,21.2,0.04671,4e-05,5.51768]
[1776581529262,41.35,75440.57,21.2,0.04677,4e-05,5.52386]
[1776581535932,41.36,75441.09,21.2,0.04682,4e-05,5.52902]
[1776581549022,41.37,75441.13,21.2,0.04687,4e-05,5.53358]
[1776581555065,41.37,75441.13,21.2,0.04686,4e-05,5.53133]
[1776581560110,41.37,75441.09,21.2,0.04686,4e-05,5.53156]
[1776581560164,41.37,75441.09,21.2,0.04687,4e-05,5.53208]
[1776581564230,41.37,75441.06,21.2,0.04683,4e-05,5.52845]
[1776581564235,41.37,75441.06,21.2,0.04683,4e-05,5.52845]
[1776581564330,41.36,75441.02,21.2,0.04679,4e-05,5.52473]
[1776581571107,41.36,75441.02,21.2,0.04679,4e-05,5.52473]
[1776581574294,41.36,75441.78,21.2,0.04684,4e-05,5.53005]
[1776581576201,41.36,75441.25,21.2,0.04682,4e-05,5.52821]
[1776581584269,41.37,75441.14,21.2,0.04683,4e-05,5.52907]
[1776581589304,41.37,75441.57,21.2,0.04686,4e-05,5.53135]
[1776581597360,41.37,75441.41,21.2,0.04686,4e-05,5.53138]
[1776581607430,41.37,75441.5,21.2,0.04687,4e-05,5.5325]
[1776581616493,41.37,75441.37,21.2,0.04684,4e-05,5.52872]
[1776581622536,41.37,75439.88,21.2,0.04679,4e-05,5.52349]
[1776581627570,41.38,75438.23,21.2,0.04673,4e-05,5.51788]
[1776581632605,41.38,75438.44,21.2,0.04674,4e-05,5.51947]
[1776581640661,41.38,75438.05,21.2,0.04673,4e-05,5.51844]
[1776581648717,41.38,75438.05,21.2,0.04674,4e-05,5.51868]
[1776581656774,41.38,75440.27,21.2,0.04682,4e-05,5.52692]
[1776581661813,41.38,75440.27,21.2,0.04681,4e-05,5.52621]
[1776581668861,41.37,75440.27,21.2,0.0468,4e-05,5.52532]
[1776581673897,41.37,75440.38,21.2,0.04677,4e-05,5.52162]
[1776581678933,41.37,75439.38,21.2,0.04673,4e-05,5.51758]
[1776581683968,41.37,75438.86,21.2,0.04671,4e-05,5.51572]
[1776581690010,41.38,75437.31,21.2,0.04666,4e-05,5.51014]
[1776581695046,41.38,75437.32,21.2,0.04666,4e-05,5.51072]
[1776581702095,41.38,75437.31,21.2,0.04667,4e-05,5.51132]
[1776581711158,41.38,75437.08,21.2,0.04667,4e-05,5.51101]
[1776581716193,41.38,75436.81,21.2,0.04666,4e-05,5.51017]
[1776581723242,41.38,75434.22,21.2,0.04656,4e-05,5.50069]
[1776581728276,41.39,75434.31,21.2,0.04657,4e-05,5.50204]
[1776581733659,41.39,75432.44,21.2,0.04647,4e-05,5.49156]
[1776581733717,41.39,75432.44,21.2,0.04647,4e-05,5.49156]
[1776581736318,41.39,75432.44,21.2,0.04648,4e-05,5.49212]
[1776581744389,41.4,75432.87,21.2,0.04653,4e-05,5.4965]
[1776581753451,41.4,75432.59,21.2,0.04653,4e-05,5.49681]
[1776581761507,41.4,75432.18,21.2,0.04652,4e-05,5.49604]
[1776581766543,41.41,75427.45,21.2,0.04634,4e-05,5.47829]
[1776581773593,41.41,75426.94,21.2,0.04634,4e-05,5.4788]
[1776581778627,41.42,75420.09,21.2,0.04608,4e-05,5.453]
[1776581783663,41.43,75419.81,21.2,0.0461,4e-05,5.4552]
[1776581789705,41.43,75419.3,21.2,0.04611,4e-05,5.45653]
[1776581794740,41.44,75419.49,21.2,0.04612,4e-05,5.45619]
[1776581802797,41.45,75419.78,21.2,0.04617,4e-05,5.46096]
[1776581815887,41.46,75419.78,21.2,0.04622,4e-05,5.46521]
[1776581822407,41.46,75419.78,21.2,0.04622,4e-05,5.46596]
[1776581829343,41.47,75418.1,21.2,0.04617,4e-05,5.46054]
[1776581835020,41.48,75416.95,21.2,0.04616,4e-05,5.45945]
[1776581845091,41.48,75416.95,21.2,0.04619,4e-05,5.46219]
[1776581851571,41.49,75417.07,21.2,0.0462,4e-05,5.46353]
[1776581857179,41.5,75412.65,21.2,0.04603,4e-05,5.44605]
[1776581862213,41.5,75416.05,21.2,0.04619,4e-05,5.4616]
[1776581869263,41.51,75415.64,21.2,0.0462,4e-05,5.4625]
[1776581875305,41.51,75415.57,21.2,0.04622,4e-05,5.46471]
[1776581880340,41.52,75415.03,21.2,0.04622,4e-05,5.46457]
[1776581885375,41.53,75414.5,21.2,0.04622,4e-05,5.46463]
[1776581890410,41.53,75414.55,21.2,0.04625,4e-05,5.46715]
[1776581895445,41.54,75422.65,21.2,0.04661,4e-05,5.50154]
[1776581900480,41.54,75424.72,21.2,0.04669,4e-05,5.50942]
[1776581905514,41.53,75425.82,21.2,0.04672,4e-05,5.51261]
[1776581906252,41.53,75425.82,21.2,0.04672,4e-05,5.51261]
[1776581911556,41.53,75424.08,21.2,0.04661,4e-05,5.50109]
[1776581913022,41.53,75424.08,21.2,0.04661,4e-05,5.50109]
[1776581913307,41.53,75424.08,21.2,0.04661,4e-05,5.50109]
[1776581914130,41.53,75424.08,21.2,0.04661,4e-05,5.50111]
[1776581919613,41.53,75423.17,21.2,0.04657,4e-05,5.49759]
[1776581928676,41.53,75423.91,21.2,0.04661,4e-05,5.50098]
[1776581933711,41.53,75425.35,21.2,0.04666,4e-05,5.50624]
[1776581939753,41.53,75425.09,21.2,0.04664,4e-05,5.50439]
[1776581945795,41.53,75425.23,21.2,0.04664,4e-05,5.50431]
[1776581950830,41.52,75425.42,21.2,0.04665,4e-05,5.50456]
[1776581955864,41.52,75425.4,21.2,0.04664,4e-05,5.50401]
[1776581961635,41.52,75425.35,21.2,0.04663,4e-05,5.50353]
[1776581962514,41.52,75425.51,21.2,0.04664,4e-05,5.50402]
[1776581963252,41.52,75425.36,21.2,0.04663,4e-05,5.50336]
[1776581963831,41.52,75425.36,21.2,0.04663,4e-05,5.50336]
[1776581975008,41.52,75425.07,21.2,0.04659,4e-05,5.49804]
[1776581983061,41.52,75426.07,21.2,0.04663,4e-05,5.50213]
[1776581989103,41.52,75426.48,21.2,0.04664,4e-05,5.50334]
[1776581994138,41.52,75426.67,21.2,0.04665,4e-05,5.50375]
[1776582000179,41.52,75428.25,21.2,0.0467,4e-05,5.50932]
[1776582005215,41.51,75425.84,21.2,0.04659,4e-05,5.49868]
[1776582015285,41.51,75423.02,21.2,0.04647,4e-05,5.48722]
[1776582016425,41.51,75423.02,21.2,0.04647,4e-05,5.48722]
[1776582022334,41.51,75428.76,21.2,0.04671,4e-05,5.5097]
[1776582027369,41.51,75429.22,21.2,0.0467,4e-05,5.50949]
[1776582032404,41.5,75429.34,21.2,0.04666,4e-05,5.50436]
[1776582033731,41.5,75429.34,21.2,0.04666,4e-05,5.50436]
[1776582034217,41.5,75429.45,21.2,0.04666,4e-05,5.50406]
[1776582036343,41.5,75429.44,21.2,0.04666,4e-05,5.50402]
[1776582036351,41.5,75429.44,21.2,0.04666,4e-05,5.50402]
[1776582044488,41.51,75427.57,21.2,0.04664,4e-05,5.50188]
[1776582046423,41.52,75427.68,21.2,0.04667,4e-05,5.50524]
[1776582051536,41.56,75427.81,21.2,0.04683,4e-05,5.52054]
[1776582057578,41.64,75427.84,21.2,0.04714,4e-05,5.54952]
[1776582062614,41.72,75427.51,21.2,0.04748,4e-05,5.58183]
[1776582067649,41.83,75427.86,21.2,0.04791,4e-05,5.62228]
[1776582072684,41.93,75423.83,21.2,0.04815,4e-05,5.64459]
[1776582078727,41.98,75423.91,21.2,0.04838,4e-05,5.66558]
[1776582083762,42.03,75422.86,21.2,0.04852,4e-05,5.67874]
[1776582088797,42.06,75423.18,21.2,0.04864,4e-05,5.68984]
[1776582093400,42.07,75423.84,21.2,0.04868,4e-05,5.69305]
[1776582099028,42.07,75423.95,21.2,0.04869,4e-05,5.69426]
[1776582104532,42.06,75423.84,21.2,0.04867,4e-05,5.69238]
[1776582112157,42.05,75423.27,21.2,0.04859,4e-05,5.68423]
[1776582115526,42.03,75416.04,21.2,0.0482,4e-05,5.64759]
[1776582121024,42.01,75414.02,21.2,0.04802,4e-05,5.63064]
[1776582126517,41.99,75406.68,21.2,0.04765,4e-05,5.59555]
[1776582132101,41.97,75405.2,21.2,0.04751,4e-05,5.58224]
[1776582137135,41.96,75403.13,21.2,0.04737,4e-05,5.56813]
[1776582142171,41.94,75405.39,21.2,0.0474,4e-05,5.57134]
[1776582147206,41.92,75405.06,21.2,0.04732,4e-05,5.56346]
[1776582152240,41.91,75405.31,21.2,0.04723,4e-05,5.55428]
[1776582157276,41.89,75408.63,21.2,0.04729,4e-05,5.56051]
[1776582162310,41.87,75405.73,21.2,0.04711,4e-05,5.54301]
[1776582168352,41.86,75405.35,21.2,0.04703,4e-05,5.53523]
[1776582173387,41.84,75405.97,21.2,0.047,4e-05,5.53284]
[1776582178422,41.83,75408.89,21.2,0.04707,4e-05,5.53961]
[1776582189500,41.8,75409.7,21.2,0.04699,4e-05,5.53188]
[1776582194534,41.79,75409.45,21.2,0.04693,4e-05,5.52676]
[1776582200023,41.79,75409.08,21.2,0.0469,4e-05,5.52379]
[1776582209640,41.77,75407.98,21.2,0.04677,4e-05,5.51176]
[1776582214675,41.76,75407.79,21.2,0.04672,4e-05,5.50522]
[1776582219709,41.76,75405.43,21.2,0.0466,4e-05,5.49403]
[1776582225752,41.75,75403.67,21.2,0.04652,4e-05,5.48619]
[1776582230835,41.75,75401.05,21.2,0.04641,4e-05,5.47561]
[1776582236828,41.75,75398.82,21.2,0.04632,4e-05,5.46665]
[1776582241864,41.75,75399.15,21.2,0.04633,4e-05,5.4677]
[1776582247039,41.75,75399.3,21.2,0.04633,4e-05,5.46768]
[1776582247061,41.75,75399.3,21.2,0.04633,4e-05,5.46768]
[1776582247787,41.75,75399.33,21.2,0.04632,4e-05,5.46743]
[1776582248160,41.75,75376.15,21.2,0.04537,4e-05,5.37544]
[1776582251175,41.76,75366.86,21.2,0.04503,4e-05,5.34202]
[1776582256969,41.79,75368.79,21.2,0.04523,4e-05,5.36108]
[1776582261802,41.8,75368.35,21.2,0.04527,4e-05,5.36465]
[1776582267050,41.82,75368.89,21.2,0.04535,4e-05,5.37289]
[1776582272119,41.82,75373.68,21.2,0.04554,4e-05,5.39056]
[1776582273786,41.83,75374.85,21.2,0.0456,4e-05,5.39574]
[1776582279134,41.83,75372.26,21.2,0.04551,4e-05,5.38699]
[1776582284168,41.83,75371.86,21.2,0.0455,4e-05,5.38601]
[1776582290210,41.83,75371.41,21.2,0.04548,4e-05,5.38475]
[1776582295246,41.83,75374.38,21.2,0.0456,4e-05,5.39626]
[1776582299273,41.83,75388.53,21.2,0.04617,4e-05,5.45093]
[1776582300250,41.83,75388.53,21.2,0.04617,4e-05,5.45093]
[1776582306915,41.82,75399.05,21.2,0.04655,4e-05,5.48815]
[1776582312378,41.82,75399.06,21.2,0.04657,4e-05,5.49005]
[1776582317415,41.84,75399.85,21.2,0.04666,4e-05,5.49857]
[1776582326478,41.86,75400.44,21.2,0.04677,4e-05,5.50841]
[1776582331513,41.86,75398.93,21.2,0.04669,4e-05,5.50022]
[1776582334236,41.86,75398.93,21.2,0.04669,4e-05,5.50022]
[1776582336356,41.86,75398.98,21.2,0.04671,4e-05,5.50177]
[1776582341583,41.87,75400.8,21.2,0.04681,4e-05,5.51133]
[1776582346618,41.88,75400.74,21.2,0.04683,4e-05,5.51325]
[1776582351653,41.88,75400.88,21.2,0.04686,4e-05,5.51626]
[1776582356687,41.89,75400.32,21.2,0.04686,4e-05,5.51667]
[1776582361484,41.93,75399.91,21.2,0.04703,4e-05,5.53219]
[1776582361798,41.95,75389.08,21.2,0.04664,4e-05,5.49457]
[1776582367766,42.01,75378.13,21.2,0.04645,4e-05,5.47557]
[1776582371225,42.04,75377.85,21.2,0.04652,4e-05,5.48267]
[1776582371230,42.06,75377.85,21.2,0.04661,4e-05,5.49076]
[1776582376825,42.13,75377.74,21.2,0.04688,4e-05,5.51653]
[1776582381909,42.23,75375.14,21.2,0.04717,4e-05,5.54418]
[1776582386945,42.31,75375.13,21.2,0.04749,4e-05,5.57434]
[1776582391980,42.39,75369.48,21.2,0.04755,4e-05,5.57814]
[1776582399029,42.52,75369.14,21.2,0.04805,4e-05,5.6249]
[1776582401239,42.53,75368.73,21.2,0.04809,4e-05,5.62925]
[1776582401574,42.55,75368.5,21.2,0.04815,4e-05,5.63432]
[1776582402194,42.55,75368.5,21.2,0.04815,4e-05,5.63432]
[1776582402229,42.56,75354.11,21.2,0.04759,4e-05,5.5811]
[1776582403057,42.58,75338.93,21.2,0.04704,4e-05,5.52793]
[1776582403402,42.58,75338.93,21.2,0.04704,4e-05,5.52793]
[1776582404274,42.58,75338.93,21.2,0.04704,4e-05,5.52793]
[1776582404458,42.6,75338.86,21.2,0.04712,4e-05,5.53519]
[1776582404873,42.6,75338.86,21.2,0.04712,4e-05,5.53519]
[1776582405161,42.62,75338.73,21.2,0.04719,4e-05,5.54185]
[1776582411330,42.66,75334.88,21.2,0.04718,4e-05,5.54124]
[1776582417990,42.72,75331.06,21.2,0.04728,4e-05,5.55037]
[1776582421187,42.79,75312.83,21.2,0.04682,4e-05,5.50517]
[1776582423164,42.81,75307.04,21.2,0.04665,4e-05,5.48917]
[1776582424145,42.83,75305.67,21.2,0.04667,4e-05,5.49083]
[1776582429360,42.93,75305.28,21.2,0.04705,4e-05,5.52596]
[1776582435281,43.08,75298.03,21.2,0.04734,4e-05,5.55316]
[1776582440316,43.19,75296.92,21.2,0.04772,4e-05,5.58878]
[1776582442976,43.23,75298.88,21.2,0.04797,4e-05,5.61227]
[1776582443000,43.23,75298.88,21.2,0.04797,4e-05,5.61227]
[1776582443337,43.26,75294.42,21.2,0.04787,4e-05,5.60254]
[1776582444164,43.26,75294.42,21.2,0.04787,4e-05,5.60254]
[1776582446026,43.32,75295.01,21.2,0.04815,4e-05,5.62893]
[1776582450093,43.45,75298.45,21.2,0.04879,4e-05,5.68861]
[1776582454406,43.57,75310.54,21.2,0.04973,4e-05,5.77594]
[1776582459105,43.67,75318.38,21.2,0.05046,4e-05,5.84465]
[1776582464484,43.83,75316.52,21.2,0.05104,4e-05,5.89757]
[1776582471159,43.92,75317.41,21.2,0.05143,4e-05,5.93329]
[1776582476570,44.08,75312.68,21.2,0.05188,4e-05,5.97411]
[1776582482612,44.2,75312.5,21.2,0.05234,4e-05,6.01615]
[1776582484626,44.24,75293.43,21.2,0.05168,4e-05,5.95439]
[1776582489660,44.34,75294.05,21.2,0.05212,4e-05,5.99476]
[1776582494878,44.42,75295.62,21.2,0.0525,4e-05,6.0292]
[1776582495703,44.46,75281.64,21.2,0.05204,4e-05,5.98683]
[1776582499089,44.5,75277.3,21.2,0.05202,4e-05,5.98431]
[1776582499275,44.5,75277.3,21.2,0.05202,4e-05,5.98431]
[1776582499286,44.5,75277.3,21.2,0.05202,4e-05,5.98431]
[1776582504766,44.63,75283.58,21.2,0.0528,4e-05,6.05644]
[1776582509801,44.71,75287.73,21.2,0.0533,4e-05,6.10182]
[1776582515843,44.73,75286.88,21.2,0.05332,4e-05,6.10265]
[1776582519722,44.75,75286.11,21.2,0.05336,4e-05,6.10601]
[1776582525029,44.79,75284.09,21.2,0.05346,4e-05,6.11518]
[1776582526214,44.83,75296.0,21.2,0.05413,4e-05,6.17675]
[1776582531381,44.86,75304.64,21.2,0.05463,4e-05,6.22191]
[1776582536991,44.92,75310.36,21.2,0.0551,4e-05,6.26499]
[1776582542043,44.95,75304.76,21.2,0.05498,4e-05,6.25405]
[1776582547078,44.98,75295.92,21.2,0.05474,4e-05,6.2314]
[1776582551106,45.02,75284.17,21.2,0.05436,4e-05,6.19604]
[1776582556140,45.06,75285.14,21.2,0.05458,4e-05,6.21593]
[1776582561176,45.1,75285.02,21.2,0.05474,4e-05,6.23019]
[1776582567218,45.14,75284.85,21.2,0.05489,4e-05,6.2438]
[1776582572254,45.16,75278.71,21.2,0.05466,4e-05,6.22216]
[1776582577287,45.2,75278.11,21.2,0.0548,4e-05,6.23432]
[1776582582327,45.24,75277.66,21.2,0.05493,4e-05,6.24573]
[1776582587362,45.26,75269.66,21.2,0.05465,4e-05,6.21975]
[1776582592401,45.28,75258.43,21.2,0.05426,4e-05,6.18383]
[1776582597437,45.31,75269.11,21.2,0.05483,4e-05,6.23673]
[1776582602471,45.31,75273.64,21.2,0.05505,4e-05,6.25605]
[1776582608058,45.31,75275.55,21.2,0.05514,4e-05,6.26459]
[1776582613548,45.32,75275.13,21.2,0.05514,4e-05,6.26435]
[1776582619586,45.32,75279.11,21.2,0.05532,4e-05,6.28135]
[1776582619589,45.32,75291.39,21.2,0.05587,4e-05,6.33098]
[1776582622611,45.32,75303.42,21.2,0.0564,4e-05,6.37988]
[1776582627645,45.32,75303.37,21.2,0.0564,4e-05,6.37972]
[1776582634865,45.32,75303.14,21.2,0.05636,4e-05,6.37493]
[1776582637572,45.32,75290.56,21.2,0.0558,4e-05,6.32422]
[1776582642756,45.32,75293.17,21.2,0.05592,4e-05,6.33511]
[1776582648797,45.32,75288.19,21.2,0.05571,4e-05,6.31549]
[1776582653832,45.33,75287.56,21.2,0.05568,4e-05,6.31341]
[1776582659877,45.33,75287.79,21.2,0.0557,4e-05,6.3149]
[1776582665296,45.33,75288.59,21.2,0.05574,4e-05,6.31846]
[1776582671174,45.33,75295.19,21.2,0.05604,4e-05,6.34544]
[1776582674982,45.33,75283.52,21.2,0.05552,4e-05,6.29871]
[1776582682031,45.33,75284.17,21.2,0.05556,4e-05,6.30207]
[1776582687067,45.33,75291.13,21.2,0.05587,4e-05,6.33064]
[1776582692105,45.33,75286.59,21.2,0.05564,4e-05,6.30873]
[1776582697141,45.34,75283.09,21.2,0.0555,4e-05,6.29523]
[1776582702178,45.34,75282.25,21.2,0.05547,4e-05,6.29251]
[1776582707213,45.34,75273.54,21.2,0.05509,4e-05,6.25833]
[1776582714263,45.34,75273.34,21.2,0.0551,4e-05,6.25887]
[1776582720303,45.35,75272.8,21.2,0.05509,4e-05,6.25786]
[1776582725339,45.35,75277.51,21.2,0.05531,4e-05,6.27764]
[1776582730374,45.35,75279.65,21.2,0.05541,4e-05,6.28699]
[1776582736416,45.35,75281.05,21.2,0.05548,4e-05,6.29356]
[1776582741456,45.36,75282.22,21.2,0.05554,4e-05,6.29888]
[1776582746494,45.36,75286.18,21.2,0.05572,4e-05,6.31539]
[1776582752536,45.36,75283.45,21.2,0.05558,4e-05,6.30117]
[1776582757571,45.36,75285.86,21.2,0.05569,4e-05,6.31147]
[1776582758603,45.36,75285.86,21.2,0.05569,4e-05,6.31147]
[1776582763613,45.36,75286.74,21.2,0.05573,4e-05,6.31563]
[1776582768648,45.36,75289.97,21.2,0.05588,4e-05,6.32916]
[1776582773692,45.37,75292.12,21.2,0.05599,4e-05,6.3393]
[1776582777667,45.37,75295.42,21.2,0.05614,4e-05,6.35287]
[1776582777941,45.37,75302.42,21.2,0.05645,4e-05,6.38127]
[1776582778344,45.37,75302.42,21.2,0.05645,4e-05,6.38127]
[1776582778726,45.37,75313.85,21.2,0.05697,4e-05,6.42771]
[1776582780276,45.37,75317.4,21.2,0.05712,4e-05,6.44212]
[1776582785595,45.37,75322.91,21.2,0.05737,5e-05,6.46418]
[1776582790810,45.37,75317.74,21.2,0.05713,4e-05,6.4422]
[1776582792466,45.37,75317.74,21.2,0.05713,4e-05,6.4422]
[1776582796601,45.36,75314.48,21.2,0.05698,4e-05,6.42861]
[1776582801886,45.36,75317.16,21.2,0.05709,4e-05,6.43897]
[1776582807929,45.36,75317.38,21.2,0.05709,4e-05,6.43938]
[1776582812963,45.36,75312.77,21.2,0.05685,4e-05,6.41633]
[1776582819005,45.36,75309.2,21.2,0.05669,4e-05,6.40159]
[1776582822930,45.36,75308.98,21.2,0.05668,4e-05,6.4006]
[1776582827274,45.36,75296.89,21.2,0.05614,4e-05,6.35159]
[1776582833761,45.36,75289.26,21.2,0.05581,4e-05,6.32117]
[1776582839145,45.36,75290.39,21.2,0.05586,4e-05,6.32648]
[1776582843652,45.36,75288.28,21.2,0.05577,4e-05,6.31824]
[1776582849217,45.37,75284.82,21.2,0.05563,4e-05,6.30501]
[1776582854271,45.37,75284.85,21.2,0.05563,4e-05,6.30546]
[1776582858546,45.37,75282.74,21.2,0.05555,4e-05,6.2975]
[1776582864322,45.37,75280.29,21.2,0.05545,4e-05,6.2885]
[1776582869358,45.37,75285.28,21.2,0.05567,4e-05,6.30914]
[1776582874393,45.37,75285.22,21.2,0.05565,4e-05,6.30543]
[1776582874959,45.37,75285.22,21.2,0.05565,4e-05,6.30543]
[1776582880435,45.37,75279.18,21.2,0.05539,4e-05,6.28179]
[1776582886476,45.38,75277.82,21.2,0.05534,4e-05,6.27703]
[1776582891508,45.38,75277.67,21.2,0.05533,4e-05,6.27667]
[1776582896565,45.38,75275.73,21.2,0.05526,4e-05,6.26976]
[1776582902590,45.38,75276.03,21.2,0.05528,4e-05,6.27202]
[1776582909639,45.39,75277.13,21.2,0.05534,4e-05,6.27731]
[1776582914674,45.39,75276.59,21.2,0.05532,4e-05,6.27575]
[1776582919709,45.39,75276.41,21.2,0.05532,4e-05,6.27565]
[1776582924744,45.39,75276.09,21.2,0.05531,4e-05,6.27499]
[1776582929779,45.39,75276.36,21.2,0.05533,4e-05,6.27668]
[1776582935821,45.39,75276.15,21.2,0.0553,4e-05,6.27272]
[1776582941863,45.4,75275.84,21.2,0.0553,4e-05,6.27221]
[1776582950926,45.4,75276.25,21.2,0.05533,4e-05,6.27496]
[1776582955961,45.4,75277.14,21.2,0.05537,4e-05,6.27909]
[1776582960996,45.4,75275.01,21.2,0.05528,4e-05,6.27115]
[1776582963102,45.4,75271.44,21.2,0.05513,4e-05,6.25698]
[1776582965655,45.4,75261.92,21.2,0.05472,4e-05,6.21926]
[1776582965980,45.41,75261.25,21.2,0.05469,4e-05,6.21701]
[1776582972074,45.41,75259.16,21.2,0.05462,4e-05,6.21003]
[1776582976211,45.41,75256.44,21.2,0.05451,4e-05,6.19992]
[1776582976270,45.41,75256.44,21.2,0.05451,4e-05,6.19992]
[1776582982148,45.42,75253.37,21.2,0.0544,4e-05,6.18955]
[1776582986176,45.42,75265.61,21.2,0.05494,4e-05,6.23937]
[1776582991211,45.43,75268.14,21.2,0.05506,4e-05,6.24955]
[1776582994232,45.45,75256.81,21.2,0.05463,4e-05,6.20984]
[1776583000838,45.47,75253.82,21.2,0.0546,4e-05,6.20727]
[1776583001402,45.49,75253.95,21.2,0.05469,4e-05,6.21482]
[1776583001903,45.49,75239.0,21.2,0.05405,4e-05,6.15581]
[1776583002292,45.49,75227.33,21.2,0.05355,4e-05,6.10974]
[1776583007309,45.54,75220.0,21.2,0.05341,4e-05,6.09693]
[1776583011199,45.57,75227.68,21.2,0.05386,4e-05,6.13855]
[1776583017397,45.61,75228.2,21.2,0.05403,4e-05,6.15369]
[1776583020969,45.61,75226.96,21.2,0.05398,4e-05,6.14936]
[1776583021391,45.61,75226.98,21.2,0.05399,4e-05,6.14972]
[1776583021432,45.61,75214.47,21.2,0.05346,4e-05,6.10077]
[1776583026466,45.64,75224.53,21.2,0.05401,4e-05,6.15146]
[1776583031593,45.64,75228.92,21.2,0.05421,4e-05,6.1698]
[1776583037544,45.65,75231.32,21.2,0.05433,4e-05,6.18098]
[1776583042578,45.65,75231.36,21.2,0.05435,4e-05,6.18234]
[1776583049627,45.66,75231.12,21.2,0.05436,4e-05,6.18311]
[1776583054663,45.66,75221.15,21.2,0.05391,4e-05,6.14128]
[1776583059962,45.66,75221.75,21.2,0.05395,4e-05,6.14489]
[1776583064733,45.67,75209.39,21.2,0.05345,4e-05,6.09827]
[1776583069768,45.73,75201.22,21.2,0.05335,4e-05,6.08913]
[1776583074803,45.75,75198.78,21.2,0.05331,4e-05,6.08493]
[1776583079838,45.75,75198.59,21.2,0.05332,4e-05,6.08615]
[1776583084873,45.76,75197.75,21.2,0.05331,4e-05,6.08486]
[1776583089908,45.78,75196.87,21.2,0.05334,4e-05,6.08723]
[1776583094943,45.8,75188.88,21.2,0.0531,4e-05,6.0656]
[1776583100985,45.82,75188.61,21.2,0.05317,4e-05,6.07123]
[1776583106024,45.83,75187.69,21.2,0.05315,4e-05,6.06981]
[1776583111059,45.83,75187.61,21.2,0.05314,4e-05,6.06788]
[1776583116094,45.84,75189.71,21.2,0.05325,4e-05,6.07824]
[1776583121129,45.85,75189.01,21.2,0.05325,4e-05,6.07764]
[1776583124153,45.87,75174.68,21.2,0.05275,4e-05,6.03171]
[1776583129188,45.92,75174.53,21.2,0.05292,4e-05,6.04671]
[1776583134223,45.95,75173.07,21.2,0.05298,4e-05,6.05164]
[1776583139262,45.96,75170.02,21.2,0.05287,4e-05,6.0421]
[1776583144296,45.96,75173.13,21.2,0.05303,4e-05,6.05649]
[1776583148326,45.98,75188.04,21.2,0.05372,4e-05,6.11998]
[1776583149165,45.98,75188.04,21.2,0.05372,4e-05,6.11998]
[1776583150627,45.98,75209.82,21.2,0.05465,4e-05,6.20598]
[1776583155122,45.98,75217.76,21.2,0.055,4e-05,6.23777]
[1776583156381,45.98,75203.5,21.2,0.05439,4e-05,6.18205]
[1776583161783,45.98,75200.12,21.2,0.05426,4e-05,6.16983]
[1776583163371,45.99,75186.47,21.2,0.05368,4e-05,6.11668]
[1776583163430,45.99,75171.81,21.2,0.05307,4e-05,6.05994]
[1776583168465,45.99,75168.08,21.2,0.05293,4e-05,6.04754]
[1776583171489,46.0,75153.3,21.2,0.0523,4e-05,5.98791]
[1776583172326,46.0,75153.3,21.2,0.0523,4e-05,5.98791]
[1776583177532,46.0,75148.54,21.2,0.05214,4e-05,5.97272]
[1776583180553,46.01,75171.23,21.2,0.0531,4e-05,6.06185]
[1776583183081,46.01,75173.84,21.2,0.05322,4e-05,6.07237]
[1776583188609,46.02,75171.99,21.2,0.05317,4e-05,6.06785]
[1776583193644,46.02,75165.55,21.2,0.05292,4e-05,6.04488]
[1776583198679,46.03,75162.01,21.2,0.0528,4e-05,6.03343]
[1776583203715,46.04,75160.09,21.2,0.05274,4e-05,6.0283]
[1776583208750,46.04,75152.92,21.2,0.05247,4e-05,6.003]
[1776583213785,46.05,75147.8,21.2,0.05228,4e-05,5.98574]
[1776583218397,46.06,75145.56,21.2,0.05222,4e-05,5.97966]
[1776583218624,46.06,75145.56,21.2,0.05222,4e-05,5.97966]
[1776583218825,46.06,75145.56,21.2,0.05222,4e-05,5.97966]
[1776583218875,46.06,75145.56,21.2,0.05222,4e-05,5.97966]
[1776583218970,46.06,75123.51,21.2,0.05131,4e-05,5.89529]
[1776583219253,46.06,75123.51,21.2,0.05131,4e-05,5.89529]
[1776583219749,46.06,75123.51,21.2,0.05131,4e-05,5.89529]
[1776583220000,46.06,75087.75,21.2,0.04987,4e-05,5.76053]
[1776583221140,46.06,75087.75,21.2,0.04987,4e-05,5.76053]
[1776583221210,46.06,75070.32,21.2,0.04919,4e-05,5.69594]
[1776583223094,46.08,75065.41,21.2,0.04908,4e-05,5.68603]
[1776583223154,46.08,75065.41,21.2,0.04908,4e-05,5.68603]
[1776583223876,46.14,75079.88,21.2,0.04986,4e-05,5.75869]
[1776583225119,46.19,75096.52,21.2,0.05072,4e-05,5.83866]
[1776583227001,46.23,75114.63,21.2,0.0516,4e-05,5.92058]
[1776583228652,46.23,75116.41,21.2,0.05168,4e-05,5.92792]
[1776583231930,46.23,75103.32,21.2,0.05113,4e-05,5.87614]
[1776583232289,46.23,75103.32,21.2,0.05113,4e-05,5.87614]
[1776583237971,46.29,75107.87,21.2,0.05154,4e-05,5.91365]
[1776583241078,46.3,75112.88,21.2,0.05176,4e-05,5.93443]
[1776583241165,46.3,75124.2,21.2,0.05223,4e-05,5.97816]
[1776583241666,46.3,75124.2,21.2,0.05223,4e-05,5.97816]
[1776583246928,46.31,75121.18,21.2,0.05213,4e-05,5.96909]
[1776583250374,46.31,75132.97,21.2,0.05264,4e-05,6.01615]
[1776583251083,46.31,75148.38,21.2,0.05328,4e-05,6.07547]
[1776583252090,46.31,75162.92,21.2,0.0539,4e-05,6.13219]
[1776583252884,46.31,75162.92,21.2,0.0539,4e-05,6.13219]
[1776583256688,46.32,75181.69,21.2,0.05474,4e-05,6.20923]
[1776583256861,46.32,75181.69,21.2,0.05474,4e-05,6.20923]
[1776583257266,46.32,75181.69,21.2,0.05474,4e-05,6.20923]
[1776583258133,46.32,75152.88,21.2,0.05352,4e-05,6.09751]
[1776583258682,46.32,75152.88,21.2,0.05352,4e-05,6.09751]
[1776583260147,46.33,75131.98,21.2,0.05266,4e-05,6.01762]
[1776583265182,46.33,75128.47,21.2,0.05254,4e-05,6.00621]
[1776583265654,46.33,75128.47,21.2,0.05254,4e-05,6.00621]
[1776583268786,46.34,75119.59,21.2,0.05219,4e-05,5.97368]
[1776583269417,46.34,75118.16,21.2,0.05213,4e-05,5.96871]
[1776583269662,46.34,75118.16,21.2,0.05213,4e-05,5.96871]
[1776583274459,46.35,75117.0,21.2,0.05211,4e-05,5.96682]
[1776583279750,46.35,75116.35,21.2,0.05211,4e-05,5.9668]
[1776583280125,46.35,75116.35,21.2,0.05211,4e-05,5.9668]
[1776583285257,46.36,75127.12,21.2,0.05258,4e-05,6.00991]
[1776583285724,46.36,75127.44,21.2,0.0526,4e-05,6.01156]
[1776583285772,46.36,75127.44,21.2,0.0526,4e-05,6.01156]
[1776583285883,46.36,75127.44,21.2,0.0526,4e-05,6.01156]
[1776583286337,46.36,75094.64,21.2,0.05126,4e-05,5.88708]
[1776583286439,46.36,75094.64,21.2,0.05126,4e-05,5.88708]
[1776583290360,46.38,75086.73,21.2,0.05102,4e-05,5.86485]
[1776583291043,46.4,75086.73,21.2,0.05109,4e-05,5.87125]
[1776583292272,46.4,75081.98,21.2,0.05087,4e-05,5.8496]
[1776583295875,46.43,75077.76,21.2,0.0508,4e-05,5.84255]
[1776583301443,46.47,75081.49,21.2,0.05112,4e-05,5.87264]
[1776583306684,46.51,75085.43,21.2,0.05143,4e-05,5.90087]
[1776583308501,46.53,75071.18,21.2,0.05093,4e-05,5.85447]
[1776583314314,46.54,75061.52,21.2,0.05057,4e-05,5.82096]
[1776583318572,46.59,75075.25,21.2,0.0513,4e-05,5.88811]
[1776583322303,46.59,75064.56,21.2,0.05088,4e-05,5.8491]
[1776583322384,46.59,75064.56,21.2,0.05088,4e-05,5.8491]
[1776583326678,46.6,75056.67,21.2,0.0506,4e-05,5.82287]
[1776583327315,46.6,75056.67,21.2,0.0506,4e-05,5.82287]
[1776583328250,46.6,75057.98,21.2,0.05066,4e-05,5.82844]
[1776583329302,46.61,75060.71,21.2,0.05078,4e-05,5.83996]
[1776583334919,46.61,75054.88,21.2,0.05058,4e-05,5.82135]
[1776583337706,46.62,75041.65,21.2,0.05009,4e-05,5.77476]
[1776583342742,46.63,75035.92,21.2,0.0499,4e-05,5.7571]
[1776583348357,46.64,75035.31,21.2,0.04991,4e-05,5.75777]
[1776583350970,46.65,75032.09,21.2,0.04981,4e-05,5.74804]
[1776583350971,46.65,75028.17,21.2,0.04966,4e-05,5.73428]
[1776583356167,46.7,75020.12,21.2,0.0495,4e-05,5.71771]
[1776583356262,46.73,75020.13,21.2,0.04961,4e-05,5.72812]
[1776583357692,46.73,75023.34,21.2,0.04974,4e-05,5.73998]
[1776583358166,46.73,75023.34,21.2,0.04974,4e-05,5.73998]
[1776583358184,46.73,75023.34,21.2,0.04974,4e-05,5.73998]
[1776583358300,46.73,75023.34,21.2,0.04974,4e-05,5.73998]
[1776583358597,46.73,75033.4,21.2,0.05014,4e-05,5.778]
[1776583359103,46.73,75033.4,21.2,0.05014,4e-05,5.778]
[1776583359217,46.73,75033.4,21.2,0.05014,4e-05,5.778]
[1776583359356,46.73,75065.65,21.2,0.05144,4e-05,5.89918]
[1776583359660,46.73,75065.65,21.2,0.05144,4e-05,5.89918]
[1776583360177,46.73,75065.65,21.2,0.05144,4e-05,5.89918]
[1776583360371,46.74,75086.76,21.2,0.0523,4e-05,5.97938]
[1776583360988,46.74,75086.76,21.2,0.0523,4e-05,5.97938]
[1776583361379,46.74,75086.76,21.2,0.0523,4e-05,5.97938]
[1776583362390,46.74,75053.42,21.2,0.05096,4e-05,5.8551]
[1776583362819,46.74,75053.42,21.2,0.05096,4e-05,5.8551]
[1776583362890,46.74,75041.81,21.2,0.0505,4e-05,5.81175]
[1776583364529,46.74,75036.08,21.2,0.05029,4e-05,5.7917]
[1776583364805,46.74,75036.08,21.2,0.05029,4e-05,5.7917]
[1776583365037,46.74,75036.08,21.2,0.05029,4e-05,5.7917]
[1776583365263,46.74,75036.08,21.2,0.05029,4e-05,5.7917]
[1776583365598,46.74,75029.55,21.2,0.05003,4e-05,5.76746]
[1776583365760,46.74,75029.55,21.2,0.05003,4e-05,5.76746]
[1776583366340,46.75,74990.09,21.2,0.0485,4e-05,5.62302]
[1776583366676,46.75,74990.09,21.2,0.0485,4e-05,5.62302]
[1776583366782,46.75,74990.09,21.2,0.0485,4e-05,5.62302]
[1776583367004,46.75,74990.09,21.2,0.0485,4e-05,5.62302]
[1776583367201,46.75,74990.09,21.2,0.0485,4e-05,5.62302]
[1776583367341,46.77,74964.74,21.2,0.04762,4e-05,5.54002]
[1776583367624,46.77,74964.74,21.2,0.04762,4e-05,5.54002]
[1776583370007,46.83,74966.35,21.2,0.0479,4e-05,5.56554]
[1776583370087,46.83,74966.35,21.2,0.0479,4e-05,5.56554]
[1776583370097,46.83,74966.35,21.2,0.0479,4e-05,5.56554]
[1776583370176,46.83,74966.35,21.2,0.0479,4e-05,5.56554]
[1776583370514,46.86,74964.9,21.2,0.04794,4e-05,5.56947]
[1776583371046,46.86,74964.9,21.2,0.04794,4e-05,5.56947]
[1776583371098,46.86,74964.9,21.2,0.04794,4e-05,5.56947]
[1776583371234,46.86,74964.9,21.2,0.04794,4e-05,5.56947]
[1776583371286,46.86,74964.9,21.2,0.04794,4e-05,5.56947]
[1776583372128,46.89,74971.18,21.2,0.04828,4e-05,5.60129]
[1776583372191,46.91,74987.18,21.2,0.04899,4e-05,5.66809]
[1776583372529,46.91,74987.18,21.2,0.04899,4e-05,5.66809]
[1776583372564,46.91,74987.18,21.2,0.04899,4e-05,5.66809]
[1776583373022,46.91,74987.18,21.2,0.04899,4e-05,5.66809]
[1776583373116,46.91,74987.18,21.2,0.04899,4e-05,5.66809]
[1776583373536,46.92,74985.74,21.2,0.04895,4e-05,5.66432]
[1776583373750,46.92,74985.74,21.2,0.04895,4e-05,5.66432]
[1776583374563,46.92,74992.52,21.2,0.04922,4e-05,5.68982]
[1776583375030,46.92,74992.52,21.2,0.04922,4e-05,5.68982]
[1776583375075,46.92,75004.68,21.2,0.04969,4e-05,5.73447]
[1776583375830,46.92,75004.68,21.2,0.04969,4e-05,5.73447]
[1776583376040,46.92,75004.68,21.2,0.04969,4e-05,5.73447]
[1776583376101,46.92,75004.68,21.2,0.04969,4e-05,5.73447]
[1776583376236,46.92,75017.66,21.2,0.05021,4e-05,5.78301]
[1776583376542,46.92,75017.66,21.2,0.05021,4e-05,5.78301]
[1776583376835,46.92,75017.66,21.2,0.05021,4e-05,5.78301]
[1776583377040,46.92,75017.66,21.2,0.05021,4e-05,5.78301]
[1776583377099,46.92,75017.66,21.2,0.05021,4e-05,5.78301]
[1776583377541,46.92,75018.99,21.2,0.05027,4e-05,5.78848]
[1776583377828,46.92,75018.99,21.2,0.05027,4e-05,5.78848]
[1776583378045,46.92,75018.99,21.2,0.05027,4e-05,5.78848]
[1776583378173,46.92,75018.99,21.2,0.05027,4e-05,5.78848]
[1776583378547,46.92,75020.8,21.2,0.05034,4e-05,5.79572]
[1776583378828,46.92,75020.8,21.2,0.05034,4e-05,5.79572]
[1776583379050,46.92,75020.8,21.2,0.05034,4e-05,5.79572]
[1776583379172,46.92,75020.8,21.2,0.05034,4e-05,5.79572]
[1776583379947,46.92,75016.82,21.2,0.05019,4e-05,5.78152]
[1776583379992,46.92,75016.82,21.2,0.05019,4e-05,5.78152]
[1776583380445,46.92,75016.82,21.2,0.05019,4e-05,5.78152]
[1776583380421,46.93,74988.86,21.2,0.04911,4e-05,5.67921]
[1776583380985,46.93,74988.86,21.2,0.04911,4e-05,5.67921]
[1776583381001,46.93,74988.86,21.2,0.04911,4e-05,5.67921]
[1776583381116,46.93,74988.86,21.2,0.04911,4e-05,5.67921]
[1776583381254,46.93,74988.86,21.2,0.04911,4e-05,5.67921]
[1776583381305,46.94,74963.73,21.2,0.04821,4e-05,5.59401]
[1776583381598,46.94,74963.73,21.2,0.04821,4e-05,5.59401]
[1776583381657,46.94,74963.73,21.2,0.04821,4e-05,5.59401]
[1776583382097,46.94,74963.73,21.2,0.04821,4e-05,5.59401]
[1776583382159,46.94,74963.73,21.2,0.04821,4e-05,5.59401]
[1776583382609,46.97,74961.68,21.2,0.04822,4e-05,5.59495]
[1776583383187,46.97,74961.68,21.2,0.04822,4e-05,5.59495]
[1776583388448,47.04,74964.3,21.2,0.04859,4e-05,5.62972]
[1776583389154,47.06,74963.89,21.2,0.04865,4e-05,5.6352]
[1776583389253,47.06,74963.89,21.2,0.04865,4e-05,5.6352]
[1776583389326,47.1,74960.24,21.2,0.04864,4e-05,5.63419]
[1776583393336,47.11,74962.85,21.2,0.04879,4e-05,5.64769]
[1776583393342,47.11,74962.85,21.2,0.04879,4e-05,5.64769]
[1776583393377,47.12,74968.54,21.2,0.04901,4e-05,5.6691]
[1776583394543,47.12,74977.56,21.2,0.04936,4e-05,5.70199]
[1776583395177,47.12,74977.56,21.2,0.04936,4e-05,5.70199]
[1776583400109,47.12,74977.49,21.2,0.04939,4e-05,5.70421]
[1776583400126,47.12,74977.49,21.2,0.04939,4e-05,5.70421]
[1776583400140,47.12,74977.49,21.2,0.04939,4e-05,5.70421]
[1776583403388,47.13,74968.83,21.2,0.04907,4e-05,5.6742]
[1776583403468,47.13,74956.55,21.2,0.04861,4e-05,5.63071]
[1776583406248,47.13,74971.79,21.2,0.04921,4e-05,5.68737]
[1776583410241,47.14,74981.1,21.2,0.04959,4e-05,5.72298]
[1776583415281,47.15,74988.02,21.2,0.04985,4e-05,5.74707]
[1776583416599,47.15,75003.04,21.2,0.05046,4e-05,5.80366]
[1776583417308,47.15,75003.04,21.2,0.05046,4e-05,5.80366]
[1776583419068,47.15,75004.61,21.2,0.05052,4e-05,5.80984]
[1776583421178,47.16,75017.85,21.2,0.0511,4e-05,5.86325]
[1776583422591,47.17,75029.52,21.2,0.05157,4e-05,5.90699]
[1776583422758,47.17,75029.52,21.2,0.05157,4e-05,5.90699]
[1776583423381,47.17,75045.36,21.2,0.05221,4e-05,5.96677]
[1776583423904,47.17,75045.36,21.2,0.05221,4e-05,5.96677]
[1776583424226,47.17,75045.36,21.2,0.05221,4e-05,5.96677]
[1776583425279,47.17,75051.39,21.2,0.05245,4e-05,5.98958]
[1776583426673,47.17,75059.13,21.2,0.05277,4e-05,6.01895]
[1776583429834,47.17,75058.75,21.2,0.05276,4e-05,6.01783]
[1776583429907,47.17,75058.75,21.2,0.05276,4e-05,6.01783]
[1776583435338,47.17,75058.09,21.2,0.05274,4e-05,6.01581]
[1776583439493,47.17,75043.42,21.2,0.05215,4e-05,5.96136]
[1776583443309,47.17,75042.37,21.2,0.05212,4e-05,5.95814]
[1776583443362,47.17,75042.37,21.2,0.05212,4e-05,5.95814]
[1776583446289,47.18,75055.62,21.2,0.05266,4e-05,6.0086]
[1776583449644,47.18,75052.84,21.2,0.05255,4e-05,5.99863]
[1776583455611,47.18,75061.24,21.2,0.05291,4e-05,6.03147]
[1776583460646,47.18,75069.17,21.2,0.05324,4e-05,6.06217]
[1776583465681,47.18,75068.09,21.2,0.0532,4e-05,6.05867]
[1776583471466,47.19,75067.41,21.2,0.05318,4e-05,6.05658]
[1776583476758,47.19,75068.81,21.2,0.05322,4e-05,6.05919]
[1776583478761,47.19,75069.98,21.2,0.05327,4e-05,6.06377]
[1776583482116,47.19,75076.35,21.2,0.05354,4e-05,6.08833]
[1776583488845,47.19,75068.54,21.2,0.05323,4e-05,6.05983]
[1776583492289,47.2,75059.31,21.2,0.05285,4e-05,6.02526]
[1776583492462,47.2,75059.31,21.2,0.05285,4e-05,6.02526]
[1776583492498,47.2,75047.17,21.2,0.05237,4e-05,5.98006]
[1776583493164,47.2,75047.17,21.2,0.05237,4e-05,5.98006]
[1776583494246,47.2,75043.57,21.2,0.05222,4e-05,5.96655]
[1776583494532,47.2,75043.57,21.2,0.05222,4e-05,5.96655]
[1776583494889,47.2,75039.5,21.2,0.05206,4e-05,5.95194]
[1776583499923,47.2,75037.24,21.2,0.05198,4e-05,5.94416]
[1776583502833,47.2,75037.61,21.2,0.052,4e-05,5.94582]
[1776583502945,47.2,75039.58,21.2,0.05208,4e-05,5.95332]
[1776583505966,47.2,75053.49,21.2,0.05265,4e-05,6.00644]
[1776583511143,47.21,75054.81,21.2,0.05271,4e-05,6.01231]
[1776583517043,47.21,75064.68,21.2,0.05313,4e-05,6.05061]
[1776583517930,47.21,75064.68,21.2,0.05313,4e-05,6.05061]
[1776583521007,47.21,75067.77,21.2,0.05326,4e-05,6.0628]
[1776583526107,47.21,75068.45,21.2,0.0533,4e-05,6.06616]
[1776583528121,47.21,75056.49,21.2,0.05281,4e-05,6.02127]
[1776583533156,47.22,75047.46,21.2,0.05243,4e-05,5.98471]
[1776583535826,47.22,75039.85,21.2,0.05213,4e-05,5.9567]
[1776583536574,47.22,75034.76,21.2,0.05192,4e-05,5.93796]
[1776583538121,47.22,75033.68,21.2,0.05188,4e-05,5.93392]
[1776583538303,47.22,75041.26,21.2,0.05219,4e-05,5.96231]
[1776583544250,47.23,75047.6,21.2,0.05246,4e-05,5.98772]
[1776583549283,47.23,75047.09,21.2,0.05245,4e-05,5.98712]
[1776583554318,47.23,75049.49,21.2,0.05257,4e-05,5.99738]
[1776583559677,47.24,75051.85,21.2,0.05267,4e-05,6.00737]
[1776583562732,47.24,75056.5,21.2,0.05287,4e-05,6.0255]
[1776583568287,47.24,75069.87,21.2,0.05343,4e-05,6.0768]
[1776583573451,47.24,75071.1,21.2,0.05348,4e-05,6.08202]
[1776583578299,47.24,75068.57,21.2,0.05338,4e-05,6.07286]
[1776583578486,47.24,75049.93,21.2,0.05262,4e-05,6.00258]
[1776583580500,47.24,75036.34,21.2,0.05207,4e-05,5.95162]
[1776583585536,47.25,75023.03,21.2,0.05156,4e-05,5.90354]
[1776583588892,47.25,75012.53,21.2,0.05114,4e-05,5.86511]
[1776583589562,47.25,75012.53,21.2,0.05114,4e-05,5.86511]
[1776583591868,47.25,75019.79,21.2,0.05141,4e-05,5.88916]
[1776583592585,47.26,75027.01,21.2,0.05174,4e-05,5.91999]
[1776583593283,47.26,75027.01,21.2,0.05174,4e-05,5.91999]
[1776583593294,47.26,75027.01,21.2,0.05174,4e-05,5.91999]
[1776583593592,47.27,75044.21,21.2,0.05248,4e-05,5.9878]
[1776583595799,47.28,75050.02,21.2,0.05274,4e-05,6.01218]
[1776583600046,47.28,75057.03,21.2,0.05303,4e-05,6.03936]
[1776583605681,47.29,75058.81,21.2,0.05311,4e-05,6.04678]
[1776583606244,47.29,75058.81,21.2,0.05311,4e-05,6.04678]
[1776583607389,47.29,75056.18,21.2,0.05301,4e-05,6.03699]
[1776583612731,47.29,75055.95,21.2,0.05301,4e-05,6.03707]
[1776583615687,47.29,75055.97,21.2,0.05301,4e-05,6.0373]
[1776583625822,47.3,75041.21,21.2,0.05243,4e-05,5.98375]
[1776583629395,47.3,75039.23,21.2,0.05236,4e-05,5.9768]
[1776583629800,47.3,75039.97,21.2,0.05239,4e-05,5.97982]
[1776583634885,47.31,75038.58,21.2,0.0524,4e-05,5.98017]
[1776583639920,47.32,75036.59,21.2,0.05233,4e-05,5.97385]
[1776583643285,47.32,75032.47,21.2,0.05217,4e-05,5.9589]
[1776583643361,47.32,75029.49,21.2,0.05205,4e-05,5.94801]
[1776583645329,47.32,75029.32,21.2,0.05204,4e-05,5.94745]
[1776583645335,47.32,75029.32,21.2,0.05204,4e-05,5.94745]
[1776583645430,47.32,75028.46,21.2,0.05201,4e-05,5.94432]
[1776583650997,47.33,75034.85,21.2,0.05229,4e-05,5.96991]
[1776583656033,47.33,75039.43,21.2,0.05245,4e-05,5.98447]
[1776583661302,47.33,75038.24,21.2,0.05241,4e-05,5.98069]
[1776583664246,47.33,75050.3,21.2,0.05291,4e-05,6.02688]
[1776583665580,47.33,75050.09,21.2,0.05291,4e-05,6.02625]
[1776583671709,47.34,75053.82,21.2,0.05307,4e-05,6.0412]
[1776583680476,47.34,75055.11,21.2,0.05314,4e-05,6.04727]
[1776583682992,47.34,75064.92,21.2,0.05354,4e-05,6.08468]
[1776583684911,47.34,75065.33,21.2,0.05356,4e-05,6.08635]
[1776583686180,47.34,75065.68,21.2,0.05357,4e-05,6.08773]
[1776583691280,47.34,75060.89,21.2,0.05338,4e-05,6.07004]
[1776583693397,47.34,75059.62,21.2,0.05333,4e-05,6.06534]
[1776583699335,47.34,75063.13,21.2,0.05348,4e-05,6.07928]
[1776583704371,47.35,75062.47,21.2,0.05346,4e-05,6.07725]
[1776583709405,47.35,75061.63,21.2,0.05343,4e-05,6.07458]
[1776583714441,47.35,75065.97,21.2,0.05359,4e-05,6.08767]
[1776583720483,47.35,75066.23,21.2,0.0536,4e-05,6.08916]
[1776583723163,47.35,75066.59,21.2,0.05362,4e-05,6.09068]
[1776583724059,47.35,75066.81,21.2,0.05363,4e-05,6.0916]
[1776583729546,47.35,75068.61,21.2,0.05371,4e-05,6.09887]
[1776583734582,47.35,75066.32,21.2,0.05362,4e-05,6.09053]
[1776583739617,47.35,75061.13,21.2,0.05341,4e-05,6.07129]
[1776583744652,47.36,75056.3,21.2,0.05322,4e-05,6.0536]
[1776583749687,47.36,75057.87,21.2,0.05329,4e-05,6.06034]
[1776583753952,47.36,75056.96,21.2,0.05326,4e-05,6.05738]
[1776583754721,47.36,75046.58,21.2,0.05283,4e-05,6.01814]
[1776583759756,47.36,75043.59,21.2,0.05271,4e-05,6.00662]
[1776583764792,47.36,75036.98,21.2,0.05244,4e-05,5.98173]
[1776583766808,47.36,75017.46,21.2,0.05165,4e-05,5.90887]
[1776583771843,47.37,75020.2,21.2,0.05178,4e-05,5.91977]
[1776583776878,47.37,75026.4,21.2,0.05203,4e-05,5.94328]
[1776583781913,47.37,75023.1,21.2,0.0519,4e-05,5.93122]
[1776583782574,47.37,75023.1,21.2,0.0519,4e-05,5.93122]
[1776583784652,47.37,75023.0,21.2,0.0519,4e-05,5.93091]
[1776583789591,47.37,75022.96,21.2,0.0519,4e-05,5.93109]
[1776583789671,47.38,75023.65,21.2,0.05193,4e-05,5.93372]
[1776583795007,47.38,75022.72,21.2,0.05191,4e-05,5.93183]
[1776583800042,47.38,75022.68,21.2,0.05193,4e-05,5.93317]
[1776583800937,47.38,75022.68,21.2,0.05193,4e-05,5.93317]
[1776583806101,47.39,75030.98,21.2,0.05228,4e-05,5.96553]
[1776583806206,47.39,75030.98,21.2,0.05228,4e-05,5.96553]
[1776583812127,47.39,75031.09,21.2,0.0523,4e-05,5.96764]
[1776583817162,47.4,75031.87,21.2,0.05234,4e-05,5.97176]
[1776583818763,47.4,75031.87,21.2,0.05234,4e-05,5.97176]
[1776583819176,47.4,75048.37,21.2,0.05302,4e-05,6.03415]
[1776583822322,47.4,75053.21,21.2,0.05322,4e-05,6.05265]
[1776583828735,47.4,75063.11,21.2,0.05363,4e-05,6.09053]
[1776583835288,47.4,75063.04,21.2,0.0536,4e-05,6.08681]
[1776583840322,47.4,75057.0,21.2,0.05336,4e-05,6.06439]
[1776583848380,47.4,75059.41,21.2,0.05347,4e-05,6.07427]
[1776583853415,47.41,75060.94,21.2,0.05353,4e-05,6.0805]
[1776583857133,47.41,75060.38,21.2,0.05351,4e-05,6.07864]
[1776583862483,47.41,75070.7,21.2,0.05394,4e-05,6.11807]
[1776583867517,47.41,75070.92,21.2,0.05395,4e-05,6.11906]
[1776583872551,47.41,75071.83,21.2,0.05399,4e-05,6.12268]
[1776583877587,47.41,75071.25,21.2,0.05397,4e-05,6.12066]
[1776583882622,47.41,75072.29,21.2,0.05402,4e-05,6.12479]
[1776583888734,47.41,75072.6,21.2,0.05403,4e-05,6.126]
[1776583889203,47.41,75079.6,21.2,0.05434,4e-05,6.15414]
[1776583889510,47.41,75079.6,21.2,0.05434,4e-05,6.15414]
[1776583889658,47.41,75079.6,21.2,0.05434,4e-05,6.15414]
[1776583889888,47.41,75093.16,21.2,0.0549,4e-05,6.20592]
[1776583890130,47.41,75093.16,21.2,0.0549,4e-05,6.20592]
[1776583890368,47.41,75093.16,21.2,0.0549,4e-05,6.20592]
[1776583891255,47.41,75102.26,21.2,0.05528,4e-05,6.24073]
[1776583898019,47.41,75113.5,21.2,0.05572,4e-05,6.2792]
[1776583904792,47.41,75117.42,21.2,0.05587,4e-05,6.29271]
[1776583911891,47.4,75119.81,21.2,0.05595,4e-05,6.30069]
[1776583917000,47.4,75122.08,21.2,0.05604,4e-05,6.30844]
[1776583917485,47.4,75122.08,21.2,0.05603,4e-05,6.30779]
[1776583922771,47.4,75127.54,21.2,0.05626,4e-05,6.32807]
[1776583924854,47.39,75132.07,21.2,0.05644,4e-05,6.34493]
[1776583925089,47.39,75133.38,21.2,0.0565,4e-05,6.35002]
[1776583930770,47.39,75135.54,21.2,0.05657,4e-05,6.35674]
[1776583935993,47.38,75138.07,21.2,0.05666,4e-05,6.36486]
[1776583939004,47.38,75137.49,21.2,0.05663,4e-05,6.36202]
[1776583942298,47.38,75136.64,21.2,0.05658,4e-05,6.35753]
[1776583945784,47.38,75135.25,21.2,0.05651,4e-05,6.35132]
[1776583947117,47.37,75135.09,21.2,0.0565,4e-05,6.35017]
[1776583948078,47.37,75121.2,21.2,0.0559,4e-05,6.29607]
[1776583948328,47.37,75121.2,21.2,0.0559,4e-05,6.29607]
[1776583949085,47.37,75102.63,21.2,0.05511,4e-05,6.22405]
[1776583954121,47.37,75094.3,21.2,0.05471,4e-05,6.18656]
[1776583959156,47.36,75101.24,21.2,0.05498,4e-05,6.21152]
[1776583964193,47.36,75100.42,21.2,0.05493,4e-05,6.20661]
[1776583970384,47.35,75097.31,21.2,0.05478,4e-05,6.19336]
[1776583976276,47.35,75097.79,21.2,0.05477,4e-05,6.19262]
[1776583981076,47.34,75089.57,21.2,0.05442,4e-05,6.16033]
[1776583981080,47.34,75089.57,21.2,0.05442,4e-05,6.16033]
[1776583981810,47.34,75089.73,21.2,0.05442,4e-05,6.16067]
[1776583982175,47.34,75088.44,21.2,0.05437,4e-05,6.15547]
[1776583982537,47.34,75069.9,21.2,0.0536,4e-05,6.0847]
[1776583983332,47.34,75058.31,21.2,0.0531,4e-05,6.0394]
[1776583986134,47.33,75043.57,21.2,0.05249,4e-05,5.98315]
[1776583991385,47.34,75039.33,21.2,0.05232,4e-05,5.96756]
[1776583993399,47.34,75052.81,21.2,0.05287,4e-05,6.01815]
[1776583994582,47.34,75052.81,21.2,0.05287,4e-05,6.01815]
[1776583995228,47.34,75057.38,21.2,0.05306,4e-05,6.03528]
[1776583995599,47.34,75057.38,21.2,0.05306,4e-05,6.03528]
[1776583995617,47.33,75067.57,21.2,0.05347,4e-05,6.07367]
[1776584000448,47.34,75089.42,21.2,0.05438,4e-05,6.15714]
[1776584005483,47.34,75095.86,21.2,0.05465,4e-05,6.18162]
[1776584006176,47.34,75095.86,21.2,0.05465,4e-05,6.18162]
[1776584007557,47.34,75095.22,21.2,0.05463,4e-05,6.17914]
[1776584007893,47.34,75095.22,21.2,0.05463,4e-05,6.17914]
[1776584007994,47.34,75094.6,21.2,0.0546,4e-05,6.17674]
[1776584013539,47.33,75092.1,21.2,0.05445,4e-05,6.16225]
[1776584018691,47.33,75102.17,21.2,0.05486,4e-05,6.19991]
[1776584021595,47.33,75113.68,21.2,0.05534,4e-05,6.2431]
[1776584026632,47.32,75115.31,21.2,0.05539,4e-05,6.24775]
[1776584028235,47.32,75115.31,21.2,0.05538,4e-05,6.2471]
[1776584029026,47.32,75116.42,21.2,0.05543,4e-05,6.25125]
[1776584029200,47.32,75116.42,21.2,0.05543,4e-05,6.25125]
[1776584029297,47.32,75116.42,21.2,0.05543,4e-05,6.25125]
[1776584034688,47.32,75118.21,21.2,0.05549,4e-05,6.25749]
[1776584039723,47.32,75119.43,21.2,0.05554,4e-05,6.26153]
[1776584040867,47.32,75119.43,21.2,0.05554,4e-05,6.26153]
[1776584043021,47.32,75118.81,21.2,0.05551,4e-05,6.25888]
[1776584043122,47.31,75119.22,21.2,0.05552,4e-05,6.26021]
[1776584049793,47.31,75116.98,21.2,0.05541,4e-05,6.24963]
[1776584054828,47.3,75120.11,21.2,0.05552,4e-05,6.26016]
[1776584059864,47.3,75118.9,21.2,0.05545,4e-05,6.25391]
[1776584065327,47.3,75121.66,21.2,0.05556,4e-05,6.26326]
[1776584069600,47.29,75108.51,21.2,0.05498,4e-05,6.21109]
[1776584075976,47.29,75105.42,21.2,0.0548,4e-05,6.19374]
[1776584081013,47.28,75102.36,21.2,0.05466,4e-05,6.1809]
[1776584086047,47.28,75101.98,21.2,0.05464,4e-05,6.17844]
[1776584091083,47.28,75102.41,21.2,0.05464,4e-05,6.179]
[1776584097125,47.27,75102.85,21.2,0.05465,4e-05,6.17967]
[1776584102160,47.27,75102.41,21.2,0.05462,4e-05,6.17716]
[1776584107194,47.27,75105.77,21.2,0.05475,4e-05,6.18927]
[1776584112230,47.27,75105.43,21.2,0.05473,4e-05,6.18705]
[1776584117264,47.26,75105.11,21.2,0.0547,4e-05,6.18492]
[1776584121293,47.26,75087.9,21.2,0.05398,4e-05,6.11843]
[1776584126328,47.26,75088.26,21.2,0.05399,4e-05,6.11947]
[1776584129816,47.26,75088.17,21.2,0.05398,4e-05,6.11898]
[1776584130326,47.26,75084.97,21.2,0.05385,4e-05,6.10673]
[1776584131248,47.26,75084.97,21.2,0.05385,4e-05,6.10673]
[1776584133255,47.26,75081.55,21.2,0.05368,4e-05,6.08982]
[1776584138035,47.26,75076.86,21.2,0.05348,4e-05,6.07194]
[1776584139951,47.26,75076.29,21.2,0.05346,4e-05,6.06976]
[1776584142046,47.26,75076.25,21.2,0.05346,4e-05,6.06959]
[1776584144080,47.26,75076.25,21.2,0.05346,4e-05,6.06958]
[1776584147481,47.26,75063.87,21.2,0.05295,4e-05,6.02286]
[1776584152516,47.26,75061.25,21.2,0.05285,4e-05,6.01375]
[1776584157551,47.28,75054.43,21.2,0.05262,4e-05,5.99256]
[1776584163338,47.28,75055.01,21.2,0.05266,4e-05,5.99589]
[1776584164335,47.28,75055.33,21.2,0.05267,4e-05,5.99724]
[1776584167615,47.28,75056.01,21.2,0.0527,4e-05,6.0]
[1776584171540,47.28,75058.01,21.2,0.05279,4e-05,6.00776]
[1776584172286,47.28,75058.01,21.2,0.05279,4e-05,6.00776]
[1776584172302,47.28,75058.01,21.2,0.05279,4e-05,6.00776]
[1776584172337,47.28,75062.19,21.2,0.05296,4e-05,6.02358]
[1776584172657,47.28,75075.89,21.2,0.05352,4e-05,6.07539]
[1776584173972,47.28,75075.89,21.2,0.05352,4e-05,6.07539]
[1776584174470,47.28,75079.34,21.2,0.05367,4e-05,6.08862]
[1776584179533,47.28,75080.68,21.2,0.05373,4e-05,6.09442]
[1776584181445,47.28,75080.42,21.2,0.05372,4e-05,6.09355]
[1776584181447,47.28,75080.42,21.2,0.05372,4e-05,6.09367]
[1776584182813,47.28,75080.42,21.2,0.05372,4e-05,6.09367]
[1776584182899,47.28,75081.32,21.2,0.05376,4e-05,6.09693]
[1776584185573,47.28,75089.86,21.2,0.05411,4e-05,6.12962]
[1776584185748,47.28,75090.05,21.2,0.05412,4e-05,6.13042]
[1776584187641,47.28,75090.05,21.2,0.05412,4e-05,6.13042]
[1776584187652,47.28,75090.05,21.2,0.05412,4e-05,6.13042]
[1776584187913,47.28,75091.86,21.2,0.05419,4e-05,6.13706]
[1776584193803,47.28,75101.47,21.2,0.05457,4e-05,6.17004]
[1776584195918,47.28,75100.83,21.2,0.05454,4e-05,6.1676]
[1776584196000,47.28,75100.93,21.2,0.05454,4e-05,6.16799]
[1776584201860,47.28,75100.81,21.2,0.05452,4e-05,6.16616]
[1776584206894,47.28,75104.08,21.2,0.05465,4e-05,6.17751]
[1776584211929,47.27,75104.49,21.2,0.05465,4e-05,6.17783]
[1776584212820,47.27,75104.49,21.2,0.05465,4e-05,6.17783]
[1776584212936,47.27,75106.1,21.2,0.05471,4e-05,6.18375]
[1776584214830,47.27,75107.04,21.2,0.05475,4e-05,6.18734]
[1776584214951,47.27,75105.99,21.2,0.05471,4e-05,6.18328]
[1776584219986,47.27,75106.55,21.2,0.05471,4e-05,6.18365]
[1776584220575,47.27,75106.55,21.2,0.05471,4e-05,6.18365]
[1776584220580,47.27,75106.55,21.2,0.05471,4e-05,6.18365]
[1776584220993,47.27,75108.42,21.2,0.05479,4e-05,6.19046]
[1776584226074,47.27,75109.55,21.2,0.05483,4e-05,6.19467]
[1776584231045,47.27,75112.41,21.2,0.05495,4e-05,6.20548]
[1776584231062,47.26,75112.48,21.2,0.05495,4e-05,6.20571]
[1776584236099,47.26,75117.22,21.2,0.05514,4e-05,6.22244]
[1776584241388,47.26,75121.42,21.2,0.0553,4e-05,6.23734]
[1776584241395,47.26,75121.42,21.2,0.0553,4e-05,6.23734]
[1776584241395,47.25,75121.53,21.2,0.0553,4e-05,6.2371]
[1776584245513,47.25,75126.29,21.2,0.0555,4e-05,6.25522]
[1776584245541,47.25,75126.29,21.2,0.0555,4e-05,6.25511]
[1776584247573,47.25,75126.29,21.2,0.0555,4e-05,6.25511]
[1776584248182,47.25,75126.57,21.2,0.0555,4e-05,6.25558]
[1776584249639,47.25,75126.57,21.2,0.0555,4e-05,6.25558]
[1776584250195,47.25,75126.64,21.2,0.0555,4e-05,6.25564]
[1776584251707,47.25,75128.95,21.2,0.05556,4e-05,6.26038]
[1776584251710,47.25,75128.95,21.2,0.05556,4e-05,6.26038]
[1776584252210,47.25,75129.08,21.2,0.05557,4e-05,6.26058]
[1776584258186,47.25,75129.26,21.2,0.05557,4e-05,6.26084]
[1776584258188,47.25,75129.26,21.2,0.05557,4e-05,6.26084]
[1776584265301,47.25,75130.91,21.2,0.05563,4e-05,6.26615]
[1776584270337,47.24,75131.12,21.2,0.05563,4e-05,6.26641]
[1776584276381,47.24,75131.97,21.2,0.05566,4e-05,6.26901]
[1776584281417,47.24,75133.58,21.2,0.05572,4e-05,6.27469]
[1776584282445,47.24,75133.58,21.2,0.05572,4e-05,6.27469]
[1776584283431,47.24,75135.68,21.2,0.05581,4e-05,6.28239]
[1776584284285,47.24,75135.68,21.2,0.05581,4e-05,6.28239]
[1776584284444,47.24,75144.36,21.2,0.05617,4e-05,6.31573]
[1776584284619,47.24,75144.36,21.2,0.05617,4e-05,6.31573]
[1776584286639,47.24,75142.76,21.2,0.0561,4e-05,6.30917]
[1776584286872,47.24,75142.76,21.2,0.0561,4e-05,6.30917]
[1776584287462,47.24,75142.75,21.2,0.0561,4e-05,6.30874]
[1776584292496,47.23,75144.88,21.2,0.05617,4e-05,6.3151]
[1776584297531,47.22,75137.16,21.2,0.05581,4e-05,6.28322]
[1776584302566,47.22,75128.5,21.2,0.05543,4e-05,6.24814]
[1776584307607,47.22,75139.72,21.2,0.05589,4e-05,6.29005]
[1776584312642,47.21,75139.21,21.2,0.05582,4e-05,6.2825]
[1776584317677,47.21,75140.01,21.2,0.05583,4e-05,6.28399]
[1776584322712,47.2,75138.35,21.2,0.05574,4e-05,6.27593]
[1776584327746,47.2,75132.9,21.2,0.0555,4e-05,6.25343]
[1776584332783,47.19,75129.6,21.2,0.05534,4e-05,6.23939]
[1776584337817,47.19,75125.97,21.2,0.05517,4e-05,6.22425]
[1776584342853,47.19,75114.31,21.2,0.05467,4e-05,6.17843]
[1776584348895,47.18,75114.01,21.2,0.05465,4e-05,6.17644]
[1776584353929,47.18,75113.72,21.2,0.05463,4e-05,6.17465]
[1776584354992,47.18,75113.72,21.2,0.05463,4e-05,6.17465]
[1776584355093,47.18,75113.68,21.2,0.05463,4e-05,6.17436]
[1776584357062,47.18,75114.09,21.2,0.05464,4e-05,6.17602]
[1776584357386,47.18,75113.68,21.2,0.05463,4e-05,6.17454]
[1776584359225,47.18,75099.9,21.2,0.05405,4e-05,6.12163]
[1776584364590,47.18,75099.05,21.2,0.05401,4e-05,6.11822]
[1776584370043,47.18,75097.68,21.2,0.05395,4e-05,6.11293]
[1776584375077,47.18,75098.02,21.2,0.05394,4e-05,6.11032]
[1776584380112,47.18,75092.16,21.2,0.05369,4e-05,6.08807]
[1776584385146,47.18,75092.15,21.2,0.05369,4e-05,6.08811]
[1776584391189,47.18,75092.3,21.2,0.0537,4e-05,6.08872]
[1776584396224,47.18,75090.49,21.2,0.05363,4e-05,6.08183]
[1776584401258,47.18,75085.42,21.2,0.05342,4e-05,6.06262]
[1776584406293,47.18,75086.97,21.2,0.05348,4e-05,6.06867]
[1776584411329,47.18,75097.68,21.2,0.05393,4e-05,6.10942]
[1776584416364,47.18,75107.14,21.2,0.05432,4e-05,6.14525]
[1776584421399,47.18,75108.27,21.2,0.05436,4e-05,6.14908]
[1776584426510,47.18,75109.99,21.2,0.05443,4e-05,6.15505]
[1776584431546,47.18,75109.92,21.2,0.05439,4e-05,6.15042]
[1776584436581,47.18,75109.81,21.2,0.05438,4e-05,6.14956]
[1776584447658,47.17,75109.99,21.2,0.05437,4e-05,6.1493]
[1776584452696,47.17,75123.75,21.2,0.05495,4e-05,6.20167]
[1776584457731,47.17,75125.82,21.2,0.05502,4e-05,6.20879]
[1776584462766,47.17,75136.64,21.2,0.05547,4e-05,6.24959]
[1776584467962,47.16,75141.76,21.2,0.05568,4e-05,6.26841]
[1776584471832,47.16,75155.72,21.2,0.05626,4e-05,6.32127]
[1776584476867,47.15,75157.83,21.2,0.05633,4e-05,6.32773]
[1776584478893,47.15,75156.57,21.2,0.05627,4e-05,6.32247]
[1776584478900,47.15,75156.57,21.2,0.05627,4e-05,6.32247]
[1776584479001,47.15,75155.77,21.2,0.05624,4e-05,6.319]
[1776584482204,47.15,75157.69,21.2,0.05632,4e-05,6.32619]
[1776584482910,47.15,75177.37,21.2,0.05716,4e-05,6.40283]
[1776584488435,47.15,75184.92,21.2,0.05748,4e-05,6.43129]
[1776584493436,47.14,75178.6,21.2,0.05715,4e-05,6.40097]
[1776584495859,47.14,75174.08,21.2,0.05695,4e-05,6.38242]
[1776584501041,47.14,75170.22,21.2,0.05677,4e-05,6.36599]
[1776584505270,47.13,75181.71,21.2,0.05725,4e-05,6.41005]
[1776584511394,47.13,75179.99,21.2,0.05716,4e-05,6.40188]
[1776584517154,47.12,75180.57,21.2,0.05717,4e-05,6.40223]
[1776584521402,47.12,75180.31,21.2,0.05715,4e-05,6.40039]
[1776584521407,47.12,75180.31,21.2,0.05715,4e-05,6.40039]
[1776584521447,47.12,75180.31,21.2,0.05715,4e-05,6.40039]
[1776584527225,47.12,75180.33,21.2,0.05713,4e-05,6.39857]
[1776584530108,47.11,75180.0,21.2,0.05711,4e-05,6.39672]
[1776584530187,47.11,75180.0,21.2,0.0571,4e-05,6.39645]
[1776584535711,47.11,75174.62,21.2,0.05684,4e-05,6.37264]
[1776584536313,47.09,75169.66,21.2,0.05655,4e-05,6.34689]
[1776584542273,47.08,75170.91,21.2,0.05656,4e-05,6.34821]
[1776584547366,47.07,75169.62,21.2,0.05647,4e-05,6.33952]
[1776584549645,47.07,75169.92,21.2,0.05647,4e-05,6.34008]
[1776584550500,47.06,75239.92,21.2,0.05955,5e-05,6.61605]
[1776584551620,47.06,75265.78,21.2,0.06069,5e-05,6.71602]
[1776584556852,47.05,75258.12,21.2,0.06031,5e-05,6.68242]
[1776584562149,47.05,75246.05,21.2,0.05973,5e-05,6.63148]
[1776584567518,47.04,75240.0,21.2,0.05943,4e-05,6.60489]
[1776584572553,47.03,75229.72,21.2,0.05895,4e-05,6.56196]
[1776584577588,47.03,75227.69,21.2,0.05884,4e-05,6.55235]
[1776584582030,47.03,75237.27,21.2,0.05926,4e-05,6.58945]
[1776584587659,47.02,75241.72,21.2,0.05943,5e-05,6.60467]
[1776584591688,47.02,75228.67,21.2,0.05883,4e-05,6.55098]
[1776584596723,47.01,75225.79,21.2,0.05868,4e-05,6.53804]
[1776584601758,47.01,75224.82,21.2,0.05862,4e-05,6.53272]
[1776584606793,47.0,75224.59,21.2,0.0586,4e-05,6.53034]
[1776584611831,47.0,75230.46,21.2,0.05881,4e-05,6.54827]
[1776584617874,46.99,75224.6,21.2,0.05853,4e-05,6.52305]
[1776584623275,46.99,75232.2,21.2,0.05885,4e-05,6.5521]
[1776584629528,46.98,75233.34,21.2,0.05888,4e-05,6.55458]
[1776584634992,46.98,75249.9,21.2,0.05959,5e-05,6.61831]
[1776584640029,46.95,75249.66,21.2,0.05946,5e-05,6.60721]
[1776584645521,46.94,75244.58,21.2,0.05922,4e-05,6.58528]
[1776584651106,46.94,75243.7,21.2,0.05915,4e-05,6.57921]
[1776584656140,46.93,75238.09,21.2,0.05888,4e-05,6.55507]
[1776584656865,46.93,75238.09,21.2,0.05888,4e-05,6.55507]
[1776584662183,46.92,75239.36,21.2,0.0589,4e-05,6.55698]
[1776584667217,46.91,75230.17,21.2,0.05846,4e-05,6.51762]
[1776584672252,46.91,75229.9,21.2,0.05838,4e-05,6.51008]
[1776584681316,46.89,75229.97,21.2,0.05834,4e-05,6.50598]
[1776584686351,46.89,75229.76,21.2,0.0583,4e-05,6.50276]
[1776584692710,46.88,75229.56,21.2,0.05827,4e-05,6.50009]
[1776584697705,46.88,75229.5,21.2,0.05825,4e-05,6.49845]
[1776584703470,46.86,75230.16,21.2,0.05823,4e-05,6.49647]
[1776584708505,46.86,75230.72,21.2,0.05823,4e-05,6.49643]
[1776584713539,46.85,75230.64,21.2,0.0582,4e-05,6.49385]
[1776584718574,46.85,75225.7,21.2,0.05796,4e-05,6.47207]
[1776584723610,46.84,75225.73,21.2,0.05793,4e-05,6.47003]
[1776584728645,46.83,75225.75,21.2,0.05791,4e-05,6.46806]
[1776584733680,46.83,75224.01,21.2,0.05778,4e-05,6.45509]
[1776584738715,46.82,75223.03,21.2,0.05771,4e-05,6.44918]
[1776584743750,46.82,75222.75,21.2,0.05767,4e-05,6.44607]
[1776584748785,46.81,75223.38,21.2,0.05768,4e-05,6.44616]
[1776584754827,46.8,75222.58,21.2,0.05761,4e-05,6.44056]
[1776584760868,46.8,75221.26,21.2,0.05753,4e-05,6.43293]
[1776584765904,46.79,75221.44,21.2,0.05751,4e-05,6.43173]
[1776584770939,46.78,75227.37,21.2,0.05775,4e-05,6.45332]
[1776584773836,46.78,75227.56,21.2,0.05775,4e-05,6.45323]
[1776584777984,46.78,75231.54,21.2,0.05791,4e-05,6.46732]
[1776584783611,46.77,75231.29,21.2,0.05787,4e-05,6.46411]
[1776584784165,46.77,75231.54,21.2,0.05788,4e-05,6.46466]
[1776584786226,46.77,75231.29,21.2,0.05786,4e-05,6.46279]
[1776584792086,46.76,75241.65,21.2,0.05825,4e-05,6.49695]
[1776584796834,46.75,75244.3,21.2,0.05835,4e-05,6.50605]
[1776584800849,46.75,75250.2,21.2,0.05859,4e-05,6.52768]
[1776584808443,46.74,75236.84,21.2,0.05795,4e-05,6.4706]
[1776584814108,46.73,75233.95,21.2,0.0578,4e-05,6.45659]
[1776584819275,46.72,75231.26,21.2,0.05765,4e-05,6.44356]
[1776584821066,46.72,75231.32,21.2,0.05765,4e-05,6.44342]
[1776584826325,46.72,75226.46,21.2,0.05741,4e-05,6.42183]
[1776584831360,46.71,75220.04,21.2,0.05711,4e-05,6.39476]
[1776584836395,46.71,75223.32,21.2,0.05723,4e-05,6.4062]
[1776584841429,46.7,75222.14,21.2,0.05716,4e-05,6.39993]
[1776584846464,46.7,75222.72,21.2,0.05717,4e-05,6.40069]
[1776584853023,46.7,75222.44,21.2,0.05715,4e-05,6.39865]
[1776584858145,46.69,75213.93,21.2,0.05672,4e-05,6.35859]
[1776584863463,46.69,75214.15,21.2,0.05672,4e-05,6.35872]
[1776584871149,46.68,75215.38,21.2,0.05675,4e-05,6.36152]
[1776584876675,46.67,75216.72,21.2,0.05678,4e-05,6.36494]
[1776584881709,46.67,75214.22,21.2,0.05666,4e-05,6.35372]
[1776584886745,46.67,75211.89,21.2,0.05654,4e-05,6.34329]
[1776584891779,46.66,75211.81,21.2,0.05653,4e-05,6.34176]
[1776584896815,46.66,75211.65,21.2,0.05651,4e-05,6.33992]
[1776584901850,46.66,75211.75,21.2,0.0565,4e-05,6.3391]
[1776584908899,46.65,75212.04,21.2,0.05649,4e-05,6.33853]
[1776584915948,46.65,75215.81,21.2,0.0566,4e-05,6.3477]
[1776584920984,46.64,75211.84,21.2,0.05642,4e-05,6.33078]
[1776584922011,46.64,75211.84,21.2,0.05642,4e-05,6.33078]
[1776584928034,46.64,75214.96,21.2,0.05653,4e-05,6.34123]
[1776584933072,46.63,75215.11,21.2,0.05652,4e-05,6.3406]
[1776584938106,46.63,75214.95,21.2,0.0565,4e-05,6.33875]
[1776584941312,46.63,75215.29,21.2,0.05651,4e-05,6.33937]
[1776584946522,46.62,75214.57,21.2,0.05646,4e-05,6.33518]
[1776584953211,46.62,75212.73,21.2,0.05636,4e-05,6.32636]
[1776584958246,46.62,75212.99,21.2,0.05636,4e-05,6.32625]
[1776584963282,46.61,75212.89,21.2,0.05635,4e-05,6.32472]
[1776584969324,46.61,75208.0,21.2,0.05612,4e-05,6.30419]
[1776584975366,46.61,75210.5,21.2,0.05618,4e-05,6.30891]
[1776584980405,46.6,75211.02,21.2,0.05619,4e-05,6.3099]
[1776584985440,46.6,75210.35,21.2,0.05615,4e-05,6.30623]
[1776584992489,46.6,75209.86,21.2,0.05611,4e-05,6.30289]
[1776584997523,46.59,75208.43,21.2,0.05604,4e-05,6.29629]
[1776585003566,46.59,75209.04,21.2,0.05605,4e-05,6.29753]
[1776585008601,46.59,75209.25,21.2,0.05605,4e-05,6.29739]
[1776585013635,46.58,75208.5,21.2,0.05601,4e-05,6.29348]
[1776585019678,46.58,75207.4,21.2,0.05595,4e-05,6.28803]
[1776585024713,46.58,75206.78,21.2,0.05591,4e-05,6.28472]
[1776585028858,46.58,75194.3,21.2,0.05537,4e-05,6.23514]
[1776585031304,46.58,75202.7,21.2,0.05573,4e-05,6.26786]
[1776585032236,46.58,75202.7,21.2,0.05573,4e-05,6.26786]
[1776585033291,46.58,75198.18,21.2,0.0555,4e-05,6.246]
[1776585036114,46.58,75197.38,21.2,0.05546,4e-05,6.24268]
[1776585041837,46.57,75199.24,21.2,0.05553,4e-05,6.24939]
[1776585044644,46.57,75199.38,21.2,0.05554,4e-05,6.24977]
[1776585045930,46.57,75199.52,21.2,0.05554,4e-05,6.25024]
[1776585051343,46.57,75199.36,21.2,0.05553,4e-05,6.24939]
[1776585057949,46.57,75204.87,21.2,0.05576,4e-05,6.27014]
[1776585062985,46.57,75205.12,21.2,0.05577,4e-05,6.27063]
[1776585066009,46.57,75221.24,21.2,0.05647,4e-05,6.33383]
[1776585071045,46.57,75215.72,21.2,0.05621,4e-05,6.31119]
[1776585076209,46.56,75216.88,21.2,0.05626,4e-05,6.31516]
[1776585083025,46.56,75225.96,21.2,0.05664,4e-05,6.34991]
[1776585092192,46.55,75222.16,21.2,0.05642,4e-05,6.32878]
[1776585099241,46.55,75221.31,21.2,0.05637,4e-05,6.32407]
[1776585105283,46.55,75218.22,21.2,0.05622,4e-05,6.3108]
[1776585110318,46.54,75217.65,21.2,0.05619,4e-05,6.30768]
[1776585115353,46.54,75218.44,21.2,0.05621,4e-05,6.3099]
[1776585120388,46.54,75221.28,21.2,0.05632,4e-05,6.32023]
[1776585125474,46.54,75227.02,21.2,0.05657,4e-05,6.34212]
[1776585131354,46.53,75243.28,21.2,0.05727,4e-05,6.40518]
[1776585132554,46.53,75261.11,21.2,0.05805,4e-05,6.47573]
[1776585138518,46.52,75267.75,21.2,0.05832,4e-05,6.49961]
[1776585143964,46.52,75266.94,21.2,0.05826,4e-05,6.49452]
[1776585143965,46.52,75266.94,21.2,0.05826,4e-05,6.49452]
[1776585149595,46.51,75265.89,21.2,0.05818,4e-05,6.48709]
[1776585154631,46.5,75266.82,21.2,0.05816,4e-05,6.48457]
[1776585159666,46.5,75265.75,21.2,0.05809,4e-05,6.47797]
[1776585164701,46.49,75276.69,21.2,0.05855,5e-05,6.51952]
[1776585168185,46.49,75276.92,21.2,0.05855,5e-05,6.5194]
[1776585173765,46.48,75271.9,21.2,0.05828,4e-05,6.49561]
[1776585179307,46.47,75269.09,21.2,0.05813,4e-05,6.48247]
[1776585185849,46.46,75274.09,21.2,0.05831,4e-05,6.49877]
[1776585190883,46.45,75277.65,21.2,0.05845,5e-05,6.51063]
[1776585195918,46.45,75279.98,21.2,0.05852,5e-05,6.51748]
[1776585200955,46.44,75273.53,21.2,0.0582,4e-05,6.48908]
[1776585205990,46.43,75275.27,21.2,0.05826,4e-05,6.49377]
[1776585210018,46.43,75286.98,21.2,0.05876,5e-05,6.53899]
[1776585213756,46.42,75288.71,21.2,0.05879,5e-05,6.54044]
[1776585220088,46.41,75295.58,21.2,0.05906,5e-05,6.56445]
[1776585225122,46.4,75296.21,21.2,0.05906,5e-05,6.56429]
[1776585230313,46.4,75295.01,21.2,0.05898,5e-05,6.55731]
[1776585231308,46.39,75280.62,21.2,0.05831,5e-05,6.49817]
[1776585237218,46.39,75280.57,21.2,0.05828,4e-05,6.49553]
[1776585242253,46.38,75284.16,21.2,0.05842,5e-05,6.50784]
[1776585247288,46.38,75285.39,21.2,0.05845,5e-05,6.51055]
[1776585252323,46.37,75284.98,21.2,0.05841,5e-05,6.50663]
[1776585257358,46.36,75291.03,21.2,0.05865,5e-05,6.52833]
[1776585262393,46.35,75294.22,21.2,0.05877,5e-05,6.53878]
[1776585267428,46.35,75296.92,21.2,0.05886,5e-05,6.54721]
[1776585272464,46.34,75299.31,21.2,0.05891,5e-05,6.55044]
[1776585278505,46.33,75299.27,21.2,0.05887,5e-05,6.54733]
[1776585282537,46.33,75301.53,21.2,0.05896,5e-05,6.55503]
[1776585288575,46.32,75289.7,21.2,0.05838,5e-05,6.50377]
[1776585293266,46.31,75282.88,21.2,0.05806,4e-05,6.47511]
[1776585298645,46.31,75271.0,21.2,0.0575,4e-05,6.425]
[1776585303679,46.3,75271.61,21.2,0.05751,4e-05,6.42593]
[1776585308766,46.3,75270.74,21.2,0.05746,4e-05,6.42131]
[1776585314588,46.3,75273.52,21.2,0.05756,4e-05,6.43072]
[1776585314590,46.3,75273.52,21.2,0.05756,4e-05,6.43072]
[1776585319792,46.29,75283.33,21.2,0.05798,4e-05,6.4682]
[1776585325091,46.29,75293.7,21.2,0.05843,5e-05,6.50849]
[1776585328890,46.28,75299.84,21.2,0.05869,5e-05,6.5316]
[1776585334467,46.27,75310.41,21.2,0.05911,5e-05,6.56809]
[1776585334969,46.27,75315.89,21.2,0.05935,5e-05,6.58929]
[1776585338333,46.27,75324.99,21.2,0.05975,5e-05,6.62522]
[1776585343963,46.26,75319.82,21.2,0.05947,5e-05,6.6]
[1776585350005,46.25,75321.49,21.2,0.0595,5e-05,6.60337]
[1776585355049,46.24,75321.93,21.2,0.05949,5e-05,6.60227]
[1776585360084,46.23,75319.96,21.2,0.05937,5e-05,6.59141]
[1776585365119,46.22,75323.08,21.2,0.05948,5e-05,6.6014]
[1776585370154,46.21,75324.55,21.2,0.05952,5e-05,6.60463]
[1776585375189,46.21,75327.59,21.2,0.05962,5e-05,6.61428]
[1776585380224,46.2,75326.27,21.2,0.05953,5e-05,6.60612]
[1776585385258,46.19,75324.5,21.2,0.05942,5e-05,6.59623]
[1776585390294,46.18,75326.54,21.2,0.05948,5e-05,6.60187]
[1776585395329,46.18,75325.47,21.2,0.05937,5e-05,6.59084]
[1776585400364,46.17,75324.5,21.2,0.0593,5e-05,6.58426]
[1776585405399,46.16,75313.94,21.2,0.05879,5e-05,6.53886]
[1776585410436,46.16,75313.28,21.2,0.05873,5e-05,6.53393]
[1776585415013,46.15,75322.46,21.2,0.05913,5e-05,6.56944]
[1776585417087,46.15,75322.6,21.2,0.05912,5e-05,6.56902]
[1776585419146,46.15,75323.16,21.2,0.05914,5e-05,6.57031]
[1776585423272,46.14,75323.26,21.2,0.05911,5e-05,6.56827]
[1776585432594,46.13,75321.89,21.2,0.059,5e-05,6.55798]
[1776585437628,46.12,75321.55,21.2,0.05896,5e-05,6.55437]
[1776585442664,46.11,75318.09,21.2,0.05877,5e-05,6.53816]
[1776585443301,46.11,75318.09,21.2,0.05877,5e-05,6.53816]
[1776585443345,46.11,75318.09,21.2,0.05877,5e-05,6.53816]
[1776585448705,46.11,75312.97,21.2,0.05851,5e-05,6.51502]
[1776585453741,46.1,75313.99,21.2,0.05851,5e-05,6.51329]
[1776585458777,46.1,75315.49,21.2,0.05855,5e-05,6.5175]
[1776585464819,46.09,75318.52,21.2,0.05866,5e-05,6.52748]
[1776585469858,46.08,75314.34,21.2,0.05845,5e-05,6.50848]
[1776585474894,46.08,75311.42,21.2,0.0583,5e-05,6.49475]
[1776585480935,46.07,75311.35,21.2,0.05827,5e-05,6.49227]
[1776585482583,46.07,75311.35,21.2,0.05827,5e-05,6.49227]
[1776585488010,46.07,75311.09,21.2,0.05823,5e-05,6.48898]
[1776585493414,46.06,75311.79,21.2,0.05824,5e-05,6.48958]
[1776585493515,46.06,75311.84,21.2,0.05824,5e-05,6.48978]
[1776585499732,46.05,75314.63,21.2,0.05834,5e-05,6.49907]
[1776585509132,46.04,75317.31,21.2,0.05841,5e-05,6.50534]
[1776585514167,46.04,75317.68,21.2,0.05838,5e-05,6.50163]
[1776585521216,46.03,75317.97,21.2,0.05838,5e-05,6.50136]
[1776585526420,46.03,75318.35,21.2,0.05839,5e-05,6.50203]
[1776585532294,46.03,75318.79,21.2,0.05839,5e-05,6.50228]
[1776585537329,46.02,75318.76,21.2,0.05837,5e-05,6.50102]
[1776585542364,46.02,75316.55,21.2,0.05826,5e-05,6.49092]
[1776585547408,46.02,75315.31,21.2,0.05819,5e-05,6.48479]
[1776585552435,46.01,75308.9,21.2,0.05789,5e-05,6.4579]
[1776585557470,46.01,75296.07,21.2,0.0573,4e-05,6.4053]
[1776585563512,46.01,75294.33,21.2,0.05721,4e-05,6.39667]
[1776585568547,46.0,75294.38,21.2,0.05719,4e-05,6.39539]
[1776585573582,46.0,75291.11,21.2,0.05701,4e-05,6.37763]
[1776585578617,46.0,75291.72,21.2,0.05703,4e-05,6.37996]
[1776585583652,46.0,75291.34,21.2,0.05701,4e-05,6.37832]
[1776585588687,46.0,75291.41,21.2,0.05702,4e-05,6.37848]
[1776585592667,46.0,75291.46,21.2,0.05702,4e-05,6.37863]
[1776585597749,46.0,75291.09,21.2,0.057,4e-05,6.37703]
[1776585598077,46.0,75291.09,21.2,0.057,4e-05,6.37703]
[1776585601442,46.0,75283.52,21.2,0.05666,4e-05,6.34666]
[1776585600061,46.0,75283.52,21.2,0.05666,4e-05,6.34666]
[1776585612312,46.0,75283.52,21.2,0.05666,4e-05,6.34666]
[1776585612857,46.0,75253.36,21.2,0.05534,4e-05,6.22656]
[1776585617937,46.0,75239.39,21.2,0.05473,4e-05,6.17141]
[1776585622957,46.0,75239.66,21.2,0.05474,4e-05,6.17247]
[1776585627979,46.0,75240.02,21.2,0.05476,4e-05,6.17389]
[1776585628986,46.0,75226.13,21.2,0.05416,4e-05,6.11932]
[1776585634024,46.0,75225.18,21.2,0.05409,4e-05,6.11174]
[1776585639059,46.0,75225.86,21.2,0.05411,4e-05,6.11441]
[1776585644094,46.0,75215.9,21.2,0.05369,4e-05,6.07548]
[1776585649128,46.0,75218.9,21.2,0.05382,4e-05,6.08719]
[1776585654164,46.0,75228.12,21.2,0.05421,4e-05,6.12326]
[1776585659198,46.0,75238.63,21.2,0.05468,4e-05,6.16571]
[1776585662810,46.01,75250.13,21.2,0.05519,4e-05,6.21215]
[1776585669272,46.01,75252.06,21.2,0.05529,4e-05,6.22171]
[1776585674307,46.02,75247.21,21.2,0.0551,4e-05,6.20383]
[1776585679342,46.02,75239.19,21.2,0.05477,4e-05,6.17374]
[1776585684377,46.02,75239.59,21.2,0.0548,4e-05,6.17688]
[1776585689412,46.03,75242.39,21.2,0.05494,4e-05,6.18944]
[1776585694447,46.03,75253.17,21.2,0.05539,4e-05,6.22938]
[1776585699485,46.04,75253.15,21.2,0.0554,4e-05,6.23044]
[1776585704520,46.04,75242.56,21.2,0.05496,4e-05,6.18983]
[1776585709555,46.04,75242.83,21.2,0.05498,4e-05,6.19228]
[1776585714590,46.05,75242.64,21.2,0.05499,4e-05,6.19287]
[1776585719625,46.05,75242.54,21.2,0.055,4e-05,6.19377]
[1776585723653,46.05,75256.44,21.2,0.05562,4e-05,6.24968]
[1776585726674,46.05,75268.63,21.2,0.05616,4e-05,6.29852]
[1776585728688,46.05,75281.42,21.2,0.05673,4e-05,6.34974]
[1776585733723,46.05,75285.66,21.2,0.05691,4e-05,6.36671]
[1776585737751,46.05,75273.09,21.2,0.05636,4e-05,6.31658]
[1776585739765,46.06,75259.42,21.2,0.05576,4e-05,6.26239]
[1776585744804,46.06,75264.31,21.2,0.05598,4e-05,6.28272]
[1776585749838,46.06,75254.11,21.2,0.05555,4e-05,6.24307]
[1776585754874,46.06,75254.3,21.2,0.05553,4e-05,6.24095]
[1776585759909,46.07,75263.19,21.2,0.05593,4e-05,6.27697]
[1776585764944,46.06,75263.4,21.2,0.05594,4e-05,6.27733]
[1776585769979,46.06,75263.1,21.2,0.05592,4e-05,6.27556]
[1776585777028,46.06,75262.51,21.2,0.05588,4e-05,6.27257]
[1776585783069,46.06,75262.39,21.2,0.05587,4e-05,6.27157]
[1776585788105,46.06,75267.35,21.2,0.05608,4e-05,6.29082]
[1776585793140,46.06,75265.15,21.2,0.05598,4e-05,6.28152]
[1776585795834,46.06,75264.44,21.2,0.05595,4e-05,6.2786]
[1776585799422,46.05,75261.46,21.2,0.05581,4e-05,6.26644]
[1776585804859,46.05,75261.53,21.2,0.05581,4e-05,6.2665]
[1776585805856,46.05,75261.84,21.2,0.05583,4e-05,6.26751]
[1776585811266,46.05,75264.0,21.2,0.05588,4e-05,6.27156]
[1776585816302,46.05,75263.54,21.2,0.05586,4e-05,6.26933]
[1776585825365,46.05,75260.46,21.2,0.05571,4e-05,6.25649]
[1776585830657,46.05,75257.99,21.2,0.05561,4e-05,6.24655]
[1776585836442,46.05,75248.18,21.2,0.05518,4e-05,6.20783]
[1776585841476,46.05,75248.66,21.2,0.0552,4e-05,6.20988]
[1776585849075,46.05,75248.65,21.2,0.0552,4e-05,6.20993]
[1776585855427,46.05,75248.68,21.2,0.0552,4e-05,6.21017]
[1776585861226,46.05,75240.11,21.2,0.05483,4e-05,6.17651]
[1776585868667,46.06,75238.54,21.2,0.05478,4e-05,6.17204]
[1776585869911,46.06,75238.54,21.2,0.05478,4e-05,6.17204]
[1776585876723,46.06,75229.05,21.2,0.05436,4e-05,6.13233]
[1776585881758,46.06,75228.66,21.2,0.05435,4e-05,6.13141]
[1776585886793,46.08,75228.32,21.2,0.05439,4e-05,6.13509]
[1776585891828,46.08,75229.36,21.2,0.05444,4e-05,6.13976]
[1776585896589,46.08,75229.41,21.2,0.05445,4e-05,6.14018]
[1776585901904,46.08,75231.69,21.2,0.05456,4e-05,6.15002]
[1776585906939,46.08,75230.49,21.2,0.05451,4e-05,6.14583]
[1776585911974,46.08,75231.06,21.2,0.05454,4e-05,6.14864]
[1776585917010,46.08,75230.81,21.2,0.05454,4e-05,6.14822]
[1776585921038,46.09,75217.37,21.2,0.05396,4e-05,6.0961]
[1776585926073,46.09,75225.24,21.2,0.05431,4e-05,6.12778]
[1776585931108,46.09,75225.27,21.2,0.05429,4e-05,6.12476]
[1776585936143,46.09,75229.39,21.2,0.05448,4e-05,6.14173]
[1776585941168,46.09,75233.22,21.2,0.05465,4e-05,6.15721]
[1776585948228,46.1,75233.25,21.2,0.05466,4e-05,6.15811]
[1776585953265,46.1,75233.18,21.2,0.05466,4e-05,6.15832]
[1776585958300,46.1,75229.89,21.2,0.05452,4e-05,6.14594]
[1776585962979,46.1,75229.43,21.2,0.05451,4e-05,6.14437]
[1776585968372,46.1,75232.05,21.2,0.05463,4e-05,6.1555]
[1776585973407,46.1,75231.85,21.2,0.05463,4e-05,6.1552]
[1776585979449,46.11,75222.48,21.2,0.05423,4e-05,6.11931]
[1776585986498,46.11,75222.44,21.2,0.05424,4e-05,6.1202]
[1776585991533,46.11,75223.44,21.2,0.05426,4e-05,6.12093]
[1776585997575,46.11,75223.51,21.2,0.05427,4e-05,6.12201]
[1776586002610,46.12,75231.01,21.2,0.0546,4e-05,6.15203]
[1776586007645,46.12,75233.09,21.2,0.0547,4e-05,6.16055]
[1776586012681,46.12,75233.03,21.2,0.0547,4e-05,6.16067]
[1776586017716,46.12,75236.1,21.2,0.05483,4e-05,6.17307]
[1776586022751,46.12,75234.81,21.2,0.05478,4e-05,6.16839]
[1776586027786,46.12,75234.89,21.2,0.05479,4e-05,6.16914]
[1776586032821,46.12,75237.92,21.2,0.05493,4e-05,6.1815]
[1776586037856,46.12,75247.87,21.2,0.05536,4e-05,6.2209]
[1776586042890,46.12,75257.68,21.2,0.05579,4e-05,6.25967]
[1776586047925,46.12,75252.61,21.2,0.05557,4e-05,6.23939]
[1776586053275,46.12,75250.95,21.2,0.05546,4e-05,6.22883]
[1776586058847,46.12,75243.95,21.2,0.05516,4e-05,6.20128]
[1776586065045,46.12,75240.56,21.2,0.05501,4e-05,6.18811]
[1776586070080,46.12,75236.31,21.2,0.05483,4e-05,6.17167]
[1776586075116,46.12,75235.37,21.2,0.05479,4e-05,6.16829]
[1776586080126,46.13,75235.26,21.2,0.05479,4e-05,6.16815]
[1776586084980,46.13,75236.13,21.2,0.05483,4e-05,6.17179]
[1776586091947,46.13,75244.75,21.2,0.05521,4e-05,6.20593]
[1776586098277,46.13,75246.53,21.2,0.05529,4e-05,6.21294]
[1776586103313,46.13,75255.61,21.2,0.05568,4e-05,6.24876]
[1776586116404,46.12,75256.25,21.2,0.05567,4e-05,6.24654]
[1776586121439,46.12,75261.29,21.2,0.05588,4e-05,6.26615]
[1776586126475,46.12,75261.6,21.2,0.05589,4e-05,6.26697]
[1776586132516,46.12,75253.24,21.2,0.05552,4e-05,6.23337]
[1776586137551,46.12,75250.77,21.2,0.05541,4e-05,6.22354]
[1776586142587,46.12,75250.63,21.2,0.05541,4e-05,6.22295]
[1776586147622,46.12,75252.21,21.2,0.05548,4e-05,6.22915]
[1776586152657,46.12,75255.76,21.2,0.05563,4e-05,6.24305]
[1776586156223,46.12,75255.76,21.2,0.05563,4e-05,6.24301]
[1776586161719,46.12,75250.35,21.2,0.05539,4e-05,6.22147]
[1776586171790,46.12,75250.35,21.2,0.05536,4e-05,6.2176]
[1776586176825,46.12,75250.79,21.2,0.05538,4e-05,6.21933]
[1776586181860,46.12,75252.95,21.2,0.05547,4e-05,6.22782]
[1776586186895,46.12,75253.2,21.2,0.05548,4e-05,6.22872]
[1776586190490,46.12,75253.01,21.2,0.05547,4e-05,6.22793]
[1776586196965,46.12,75242.66,21.2,0.05503,4e-05,6.18733]
[1776586202000,46.12,75242.26,21.2,0.05501,4e-05,6.18592]
[1776586207036,46.12,75242.98,21.2,0.05504,4e-05,6.18889]
[1776586212070,46.12,75243.65,21.2,0.05507,4e-05,6.1916]
[1776586218113,46.12,75244.72,21.2,0.05512,4e-05,6.19586]
[1776586219737,46.12,75248.45,21.2,0.05528,4e-05,6.21058]
[1776586220164,46.12,75248.45,21.2,0.05528,4e-05,6.21058]
[1776586226168,46.12,75255.04,21.2,0.05557,4e-05,6.23634]
[1776586231204,46.12,75256.54,21.2,0.0556,4e-05,6.23827]
[1776586236238,46.12,75256.94,21.2,0.05562,4e-05,6.23981]
[1776586241275,46.12,75256.98,21.2,0.05562,4e-05,6.24]
[1776586246309,46.12,75257.05,21.2,0.05562,4e-05,6.24032]
[1776586252356,46.12,75257.16,21.2,0.05563,4e-05,6.24079]
[1776586257391,46.12,75255.49,21.2,0.05555,4e-05,6.23425]
[1776586262425,46.12,75255.7,21.2,0.05556,4e-05,6.23519]
[1776586268468,46.12,75256.49,21.2,0.0556,4e-05,6.23852]
[1776586274862,46.12,75256.92,21.2,0.05562,4e-05,6.24038]
[1776586278542,46.12,75273.78,21.2,0.05637,4e-05,6.30788]
[1776586281523,46.12,75279.16,21.2,0.05661,4e-05,6.32908]
[1776586286896,46.12,75282.23,21.2,0.05673,4e-05,6.34063]
[1776586290122,46.12,75300.67,21.2,0.05756,4e-05,6.41482]
[1776586294683,46.12,75305.36,21.2,0.05774,5e-05,6.42964]
[1776586299927,46.12,75308.93,21.2,0.0579,5e-05,6.44382]
[1776586305365,46.12,75310.38,21.2,0.05796,5e-05,6.4493]
[1776586305877,46.12,75310.12,21.2,0.05795,5e-05,6.44817]
[1776586306161,46.12,75310.12,21.2,0.05795,5e-05,6.44817]
[1776586310383,46.12,75310.45,21.2,0.05796,5e-05,6.44928]
[1776586312637,46.12,75310.43,21.2,0.05795,5e-05,6.44891]
[1776586313337,46.12,75310.43,21.2,0.05795,5e-05,6.44891]
[1776586313991,46.12,75310.24,21.2,0.05794,5e-05,6.44807]
[1776586325882,46.11,75306.3,21.2,0.05776,5e-05,6.43139]
[1776586327261,46.11,75306.3,21.2,0.05776,5e-05,6.43139]
[1776586328439,46.11,75307.4,21.2,0.05781,5e-05,6.43577]
[1776586333939,46.11,75307.68,21.2,0.05781,5e-05,6.43638]
[1776586338974,46.11,75308.59,21.2,0.05785,5e-05,6.43973]
[1776586344009,46.11,75313.18,21.2,0.05805,5e-05,6.4572]
[1776586349043,46.1,75312.08,21.2,0.05798,5e-05,6.45117]
[1776586354079,46.1,75312.54,21.2,0.05795,5e-05,6.44752]
[1776586362840,46.1,75312.43,21.2,0.05793,5e-05,6.44588]
[1776586369184,46.09,75309.8,21.2,0.05777,5e-05,6.43208]
[1776586375227,46.08,75309.91,21.2,0.05776,5e-05,6.4308]
[1776586382280,46.08,75310.2,21.2,0.05775,5e-05,6.42993]
[1776586387314,46.07,75311.15,21.2,0.05778,5e-05,6.43226]
[1776586392349,46.07,75310.75,21.2,0.05774,5e-05,6.4291]
[1776586397384,46.06,75309.08,21.2,0.05765,5e-05,6.42088]
[1776586402419,46.06,75309.88,21.2,0.05767,5e-05,6.42264]
[1776586405486,46.06,75309.87,21.2,0.05766,5e-05,6.422]
[1776586406679,46.06,75309.84,21.2,0.05765,5e-05,6.42158]
[1776586406883,46.06,75309.87,21.2,0.05765,5e-05,6.4211]
[1776586416521,46.05,75309.85,21.2,0.05759,5e-05,6.41441]
[1776586421556,46.04,75309.76,21.2,0.05756,5e-05,6.41263]
[1776586427598,46.04,75309.74,21.2,0.05755,5e-05,6.41088]
[1776586432633,46.04,75310.1,21.2,0.05755,5e-05,6.41097]
[1776586440689,46.03,75310.26,21.2,0.05752,5e-05,6.40913]
[1776586445725,46.02,75312.56,21.2,0.05761,5e-05,6.41696]
[1776586450759,46.02,75312.61,21.2,0.0576,5e-05,6.4157]
[1776586455796,46.02,75312.05,21.2,0.05756,5e-05,6.412]
[1776586461484,46.01,75312.17,21.2,0.05755,5e-05,6.41133]
[1776586466872,46.01,75312.06,21.2,0.05752,5e-05,6.40893]
[1776586473391,46.0,75309.16,21.2,0.05738,4e-05,6.39615]
[1776586479730,46.0,75306.22,21.2,0.0572,4e-05,6.37891]
[1776586486451,46.0,75289.63,21.2,0.05644,4e-05,6.31072]
[1776586488470,45.99,75288.67,21.2,0.05638,4e-05,6.30545]
[1776586494062,45.99,75289.16,21.2,0.05639,4e-05,6.30647]
[1776586499099,45.99,75299.16,21.2,0.05682,4e-05,6.34562]
[1776586500893,45.99,75300.03,21.2,0.05686,4e-05,6.3489]
[1776586506148,45.98,75301.65,21.2,0.0569,4e-05,6.35217]
[1776586511449,45.97,75302.13,21.2,0.05689,4e-05,6.35168]
[1776586517225,45.96,75305.57,21.2,0.057,4e-05,6.36125]
[1776586524299,45.95,75305.28,21.2,0.05695,4e-05,6.3576]
[1776586533027,45.83,75303.94,21.2,0.05643,4e-05,6.31122]
[1776586539379,45.7,75303.91,21.2,0.05584,4e-05,6.25851]
[1776586544414,45.68,75299.17,21.2,0.05557,4e-05,6.23354]
[1776586549449,45.67,75298.48,21.2,0.05551,4e-05,6.22883]
[1776586554484,45.67,75298.19,21.2,0.05548,4e-05,6.2258]
[1776586559680,45.66,75299.27,21.2,0.05551,4e-05,6.22863]
[1776586565561,45.66,75307.65,21.2,0.05585,4e-05,6.25943]
[1776586570596,45.65,75307.71,21.2,0.05583,4e-05,6.25761]
[1776586576637,45.64,75308.34,21.2,0.05583,4e-05,6.25772]
[1776586581673,45.64,75308.98,21.2,0.05584,4e-05,6.25825]
[1776586586708,45.63,75315.22,21.2,0.05609,4e-05,6.28118]
[1776586591743,45.63,75317.04,21.2,0.05611,4e-05,6.28235]
[1776586596780,45.62,75316.71,21.2,0.05607,4e-05,6.27882]
[1776586601814,45.61,75316.63,21.2,0.05605,4e-05,6.27633]
[1776586606848,45.61,75317.33,21.2,0.05605,4e-05,6.277]
[1776586611884,45.6,75318.38,21.2,0.05607,4e-05,6.27866]
[1776586615504,45.6,75322.99,21.2,0.05626,4e-05,6.29592]
[1776586616184,45.6,75323.02,21.2,0.05626,4e-05,6.29559]
[1776586622965,45.59,75326.43,21.2,0.05638,4e-05,6.30621]
[1776586628035,45.58,75328.12,21.2,0.05643,4e-05,6.31117]
[1776586636056,45.57,75328.66,21.2,0.05641,4e-05,6.30918]
[1776586641091,45.56,75328.72,21.2,0.05638,4e-05,6.30708]
[1776586647755,45.56,75329.77,21.2,0.05641,4e-05,6.30991]
[1776586653174,45.55,75329.22,21.2,0.05631,4e-05,6.29965]
[1776586657745,45.54,75328.63,21.2,0.05627,4e-05,6.29594]
[1776586657824,45.54,75328.63,21.2,0.05627,4e-05,6.29594]
[1776586659833,45.54,75328.46,21.2,0.05625,4e-05,6.29438]
[1776586659853,45.54,75328.46,21.2,0.05625,4e-05,6.29438]
[1776586660945,45.54,75327.87,21.2,0.05622,4e-05,6.29156]
[1776586662240,45.54,75305.92,21.2,0.05524,4e-05,6.20265]
[1776586668284,45.53,75305.68,21.2,0.05521,4e-05,6.19986]
[1776586673296,45.53,75305.17,21.2,0.05517,4e-05,6.19632]
[1776586678354,45.52,75304.08,21.2,0.0551,4e-05,6.19014]
[1776586683388,45.52,75304.37,21.2,0.05509,4e-05,6.18976]
[1776586688423,45.52,75303.12,21.2,0.05502,4e-05,6.18324]
[1776586689716,45.52,75303.12,21.2,0.05502,4e-05,6.18324]
[1776586695993,45.51,75295.45,21.2,0.05466,4e-05,6.151]
[1776586700508,45.51,75282.68,21.2,0.05409,4e-05,6.09904]
[1776586705543,45.5,75281.75,21.2,0.05404,4e-05,6.09452]
[1776586710578,45.5,75281.08,21.2,0.054,4e-05,6.09099]
[1776586715613,45.5,75276.68,21.2,0.05377,4e-05,6.06886]
[1776586720648,45.5,75275.02,21.2,0.05369,4e-05,6.06154]
[1776586725683,45.5,75268.62,21.2,0.05341,4e-05,6.03557]
[1776586730717,45.49,75267.58,21.2,0.05336,4e-05,6.03088]
[1776586731501,45.49,75267.58,21.2,0.05336,4e-05,6.03088]
[1776586737022,45.49,75267.52,21.2,0.05335,4e-05,6.03004]
[1776586742802,45.49,75275.3,21.2,0.05367,4e-05,6.05988]
[1776586748845,45.49,75274.89,21.2,0.05365,4e-05,6.05734]
[1776586753880,45.48,75274.39,21.2,0.05362,4e-05,6.05471]
[1776586758915,45.48,75270.35,21.2,0.05344,4e-05,6.0382]
[1776586763950,45.48,75269.14,21.2,0.05338,4e-05,6.03298]
[1776586768984,45.48,75269.65,21.2,0.0534,4e-05,6.03458]
[1776586774019,45.48,75276.22,21.2,0.05364,4e-05,6.0561]
[1776586776998,45.48,75276.86,21.2,0.05367,4e-05,6.05839]
[1776586782076,45.48,75276.39,21.2,0.05364,4e-05,6.05581]
[1776586787111,45.47,75276.17,21.2,0.05362,4e-05,6.05435]
[1776586794161,45.47,75272.33,21.2,0.05345,4e-05,6.03847]
[1776586799196,45.47,75274.0,21.2,0.05351,4e-05,6.04453]
[1776586806245,45.47,75273.1,21.2,0.05347,4e-05,6.0402]
[1776586811281,45.47,75272.83,21.2,0.05345,4e-05,6.03858]
[1776586816316,45.47,75272.76,21.2,0.05344,4e-05,6.03775]
[1776586821351,45.46,75271.57,21.2,0.05338,4e-05,6.03251]
[1776586823370,45.46,75259.0,21.2,0.05284,4e-05,5.98296]
[1776586829413,45.46,75256.02,21.2,0.05271,4e-05,5.97114]
[1776586834449,45.46,75250.03,21.2,0.05243,4e-05,5.94388]
[1776586839485,45.46,75248.77,21.2,0.05238,4e-05,5.93925]
[1776586844523,45.47,75249.06,21.2,0.05242,4e-05,5.94333]
[1776586849558,45.48,75251.76,21.2,0.05257,4e-05,5.95661]
[1776586854592,45.49,75252.05,21.2,0.0526,4e-05,5.95976]
[1776586859628,45.49,75251.89,21.2,0.0526,4e-05,5.96007]
[1776586864663,45.49,75261.24,21.2,0.05301,4e-05,5.99704]
[1776586866677,45.49,75274.71,21.2,0.05359,4e-05,6.04995]
[1776586871712,45.49,75274.01,21.2,0.05355,4e-05,6.0469]
[1776586879768,45.49,75273.37,21.2,0.05352,4e-05,6.04389]
[1776586885810,45.49,75272.97,21.2,0.0535,4e-05,6.0419]
[1776586890845,45.48,75258.34,21.2,0.05286,4e-05,5.98371]
[1776586891237,45.48,75258.34,21.2,0.05286,4e-05,5.98371]
[1776586891654,45.48,75258.34,21.2,0.05286,4e-05,5.98371]
[1776586900915,45.49,75245.06,21.2,0.05228,4e-05,5.92889]
[1776586905936,45.49,75244.4,21.2,0.05225,4e-05,5.9268]
[1776586906831,45.49,75243.99,21.2,0.05224,4e-05,5.92533]
[1776586911992,45.49,75244.0,21.2,0.05225,4e-05,5.92612]
[1776586920048,45.49,75241.57,21.2,0.05216,4e-05,5.91777]
[1776586925083,45.5,75242.74,21.2,0.05221,4e-05,5.92296]
[1776586930117,45.51,75243.33,21.2,0.05228,4e-05,5.9291]
[1776586931030,45.51,75243.33,21.2,0.05228,4e-05,5.9291]
[1776586931195,45.51,75243.33,21.2,0.05228,4e-05,5.9291]
[1776586933167,45.51,75249.37,21.2,0.05256,4e-05,5.95452]
[1776586941198,45.51,75251.64,21.2,0.05266,4e-05,5.96391]
[1776586946233,45.51,75252.12,21.2,0.05268,4e-05,5.96597]
[1776586951268,45.51,75252.34,21.2,0.05266,4e-05,5.96321]
[1776586959324,45.52,75249.32,21.2,0.05254,4e-05,5.95191]
[1776586964381,45.52,75246.95,21.2,0.05244,4e-05,5.94293]
[1776586970401,45.52,75245.02,21.2,0.05237,4e-05,5.93601]
[1776586975436,45.52,75246.74,21.2,0.05244,4e-05,5.94318]
[1776586980471,45.52,75245.27,21.2,0.05239,4e-05,5.93789]
[1776586986514,45.53,75244.1,21.2,0.05235,4e-05,5.9349]
[1776586991549,45.53,75244.92,21.2,0.05241,4e-05,5.93959]
[1776586996584,45.53,75240.48,21.2,0.05222,4e-05,5.92285]
[1776586997429,45.53,75240.48,21.2,0.05222,4e-05,5.92285]
[1776586998868,45.54,75233.89,21.2,0.05197,4e-05,5.89972]
[1776587003166,45.55,75231.01,21.2,0.05191,4e-05,5.89418]
[1776587008668,45.58,75231.75,21.2,0.05205,4e-05,5.90621]
[1776587013983,45.58,75237.35,21.2,0.05226,4e-05,5.92473]
[1776587019877,45.58,75237.58,21.2,0.05228,4e-05,5.92646]
[1776587021148,45.58,75237.57,21.2,0.05228,4e-05,5.92657]
[1776587021754,45.59,75237.27,21.2,0.05227,4e-05,5.92554]
[1776587024761,45.59,75236.3,21.2,0.05223,4e-05,5.92222]
[1776587025417,45.59,75235.93,21.2,0.05222,4e-05,5.92093]
[1776587027345,45.59,75235.25,21.2,0.05219,4e-05,5.91844]
[1776587030698,45.59,75235.2,21.2,0.05219,4e-05,5.91856]
[1776587032308,45.59,75235.2,21.2,0.0522,4e-05,5.91902]
[1776587036981,45.59,75230.98,21.2,0.05203,4e-05,5.90348]
[1776587043913,45.6,75233.47,21.2,0.05215,4e-05,5.91458]
[1776587044823,45.6,75233.47,21.2,0.05215,4e-05,5.91458]
[1776587050957,45.6,75237.34,21.2,0.05232,4e-05,5.93037]
[1776587056143,45.6,75237.81,21.2,0.05235,4e-05,5.9329]
[1776587062039,45.6,75237.96,21.2,0.05237,4e-05,5.93461]
[1776587066486,45.61,75234.85,21.2,0.05224,4e-05,5.92316]
[1776587067384,45.61,75234.85,21.2,0.05224,4e-05,5.92316]
[1776587068075,45.61,75233.54,21.2,0.05219,4e-05,5.91825]
[1776587073486,45.61,75232.53,21.2,0.05213,4e-05,5.91144]
[1776587080165,45.61,75231.42,21.2,0.0521,4e-05,5.90858]
[1776587081201,45.61,75231.42,21.2,0.0521,4e-05,5.90858]
[1776587082304,45.61,75231.52,21.2,0.0521,4e-05,5.90914]
[1776587083144,45.61,75229.69,21.2,0.05203,4e-05,5.90222]
[1776587086702,45.62,75231.42,21.2,0.05211,4e-05,5.90961]
[1776587088283,45.62,75231.44,21.2,0.05211,4e-05,5.90985]
[1776587090989,45.62,75230.47,21.2,0.05208,4e-05,5.90659]
[1776587094667,45.62,75231.02,21.2,0.0521,4e-05,5.90923]
[1776587100305,45.62,75239.32,21.2,0.05246,4e-05,5.94226]
[1776587105341,45.62,75238.73,21.2,0.05245,4e-05,5.94062]
[1776587110376,45.63,75239.21,21.2,0.05247,4e-05,5.94316]
[1776587118436,45.63,75237.05,21.2,0.0524,4e-05,5.9359]
[1776587119935,45.63,75236.59,21.2,0.05238,4e-05,5.93425]
[1776587125177,45.63,75231.82,21.2,0.05218,4e-05,5.91636]
[1776587130522,45.63,75231.87,21.2,0.0522,4e-05,5.9177]
[1776587135558,45.64,75232.06,21.2,0.05218,4e-05,5.91545]
[1776587140595,45.64,75232.1,21.2,0.0522,4e-05,5.91649]
[1776587144622,45.64,75244.72,21.2,0.05274,4e-05,5.96615]
[1776587150664,45.64,75248.84,21.2,0.05292,4e-05,5.98265]
[1776587158720,45.64,75246.56,21.2,0.05283,4e-05,5.97423]
[1776587164551,45.64,75246.34,21.2,0.05282,4e-05,5.97361]
[1776587171867,45.64,75246.54,21.2,0.05283,4e-05,5.97471]
[1776587178859,45.65,75246.61,21.2,0.05284,4e-05,5.97551]
[1776587186916,45.65,75244.52,21.2,0.05275,4e-05,5.96772]
[1776587191950,45.65,75245.34,21.2,0.05276,4e-05,5.96731]
[1776587203028,45.65,75246.06,21.2,0.0528,4e-05,5.97055]
[1776587209750,45.65,75246.06,21.2,0.0528,4e-05,5.97074]
[1776587215113,45.65,75246.32,21.2,0.05281,4e-05,5.97214]
[1776587226189,45.65,75246.8,21.2,0.05284,4e-05,5.9744]
[1776587235252,45.65,75246.48,21.2,0.05283,4e-05,5.97361]
[1776587240286,45.65,75246.5,21.2,0.05283,4e-05,5.97395]
[1776587245322,45.65,75246.98,21.2,0.05286,4e-05,5.97611]
[1776587250357,45.66,75246.69,21.2,0.05285,4e-05,5.97528]
[1776587255392,45.66,75246.95,21.2,0.05283,4e-05,5.97277]
[1776587261434,45.66,75246.89,21.2,0.05283,4e-05,5.97295]
[1776587269489,45.66,75246.37,21.2,0.05282,4e-05,5.97145]
[1776587275532,45.66,75246.87,21.2,0.05284,4e-05,5.97372]
[1776587281573,45.66,75247.7,21.2,0.05288,4e-05,5.97721]
[1776587286609,45.66,75251.09,21.2,0.05303,4e-05,5.99061]
[1776587291644,45.66,75252.16,21.2,0.05307,4e-05,5.99484]
[1776587297690,45.66,75248.96,21.2,0.05294,4e-05,5.98247]
[1776587302886,45.66,75244.98,21.2,0.05277,4e-05,5.9672]
[1776587307302,45.66,75232.03,21.2,0.05223,4e-05,5.91734]
[1776587308768,45.66,75220.0,21.2,0.05172,4e-05,5.87102]
[1776587313803,45.67,75226.43,21.2,0.05197,4e-05,5.89294]
[1776587318762,45.67,75221.17,21.2,0.05176,4e-05,5.87314]
[1776587319227,45.67,75221.17,21.2,0.05176,4e-05,5.87314]
[1776587324881,45.67,75220.99,21.2,0.05177,4e-05,5.87402]
[1776587330923,45.68,75220.22,21.2,0.05175,4e-05,5.87222]
[1776587336965,45.68,75220.18,21.2,0.05176,4e-05,5.87325]
[1776587342000,45.68,75219.65,21.2,0.05175,4e-05,5.87236]
[1776587347036,45.69,75212.08,21.2,0.05145,4e-05,5.84423]
[1776587348696,45.69,75208.29,21.2,0.05129,4e-05,5.82991]
[1776587355092,45.69,75203.5,21.2,0.05111,4e-05,5.81342]
[1776587362141,45.7,75204.66,21.2,0.05118,4e-05,5.81977]
[1776587367176,45.7,75201.04,21.2,0.05105,4e-05,5.80731]
[1776587372210,45.71,75199.51,21.2,0.05097,4e-05,5.79916]
[1776587377247,45.71,75193.65,21.2,0.05075,4e-05,5.77844]
[1776587382282,45.72,75193.89,21.2,0.05077,4e-05,5.78108]
[1776587389331,45.72,75186.66,21.2,0.05051,4e-05,5.75609]
[1776587396212,45.73,75176.8,21.2,0.05012,4e-05,5.72032]
[1776587401414,45.74,75175.19,21.2,0.05009,4e-05,5.71779]
[1776587406451,45.74,75182.1,21.2,0.0504,4e-05,5.74611]
[1776587411297,45.75,75184.37,21.2,0.05051,4e-05,5.75626]
[1776587416544,45.76,75176.09,21.2,0.0502,4e-05,5.72721]
[1776587421579,45.76,75172.66,21.2,0.05008,4e-05,5.71639]
[1776587426613,45.77,75171.63,21.2,0.05006,4e-05,5.71471]
[1776587431649,45.78,75166.67,21.2,0.04986,4e-05,5.69449]
[1776587436686,45.78,75162.59,21.2,0.04972,4e-05,5.68152]
[1776587441721,45.79,75167.77,21.2,0.04995,4e-05,5.70356]
[1776587446756,45.8,75161.84,21.2,0.04974,4e-05,5.68363]
[1776587451791,45.8,75158.51,21.2,0.04963,4e-05,5.67365]
[1776587457151,45.81,75153.99,21.2,0.04948,4e-05,5.6593]
[1776587458369,45.82,75137.91,21.2,0.04885,4e-05,5.60024]
[1776587462579,45.82,75121.14,21.2,0.04821,4e-05,5.5404]
[1776587467903,45.83,75123.61,21.2,0.04835,4e-05,5.55312]
[1776587472938,45.84,75121.42,21.2,0.0483,4e-05,5.54852]
[1776587477973,45.85,75121.61,21.2,0.04834,4e-05,5.55281]
[1776587483008,45.86,75121.93,21.2,0.0484,4e-05,5.55757]
[1776587488042,45.88,75119.76,21.2,0.04835,4e-05,5.55311]
[1776587493078,45.89,75113.13,21.2,0.0481,4e-05,5.5285]
[1776587498113,45.9,75118.22,21.2,0.04834,4e-05,5.55111]
[1776587504155,45.96,75127.45,21.2,0.04895,4e-05,5.60791]
[1776587508622,45.99,75143.83,21.2,0.0497,4e-05,5.67772]
[1776587514224,46.0,75143.92,21.2,0.04974,4e-05,5.68127]
[1776587519260,46.01,75145.89,21.2,0.04985,4e-05,5.69125]
[1776587524295,46.01,75147.32,21.2,0.04993,4e-05,5.69914]
[1776587529330,46.02,75147.39,21.2,0.04996,4e-05,5.70182]
[1776587536378,46.03,75150.1,21.2,0.0501,4e-05,5.71481]
[1776587542420,46.04,75144.57,21.2,0.04991,4e-05,5.69709]
[1776587547455,46.04,75145.26,21.2,0.04997,4e-05,5.7019]
[1776587552491,46.05,75143.67,21.2,0.0499,4e-05,5.69435]
[1776587558533,46.06,75142.32,21.2,0.04987,4e-05,5.69188]
[1776587566589,46.07,75142.87,21.2,0.04993,4e-05,5.69744]
[1776587571624,46.07,75151.34,21.2,0.05029,4e-05,5.73113]
[1776587577666,46.08,75150.09,21.2,0.05027,4e-05,5.72852]
[1776587582702,46.08,75140.56,21.2,0.0499,4e-05,5.69456]
[1776587587737,46.09,75140.99,21.2,0.04994,4e-05,5.69817]
[1776587593779,46.1,75139.74,21.2,0.04992,4e-05,5.69581]
[1776587598815,46.1,75140.1,21.2,0.04995,4e-05,5.69906]
[1776587603850,46.11,75140.57,21.2,0.04999,4e-05,5.70268]
[1776587608885,46.11,75140.92,21.2,0.05002,4e-05,5.7058]
[1776587614927,46.12,75140.91,21.2,0.05002,4e-05,5.70413]
[1776587621976,46.13,75140.72,21.2,0.05004,4e-05,5.70589]
[1776587627010,46.13,75143.89,21.2,0.05018,4e-05,5.71954]
[1776587632049,46.14,75142.94,21.2,0.05016,4e-05,5.71758]
[1776587637084,46.14,75142.87,21.2,0.05018,4e-05,5.71892]
[1776587642906,46.14,75148.31,21.2,0.05041,4e-05,5.74062]
[1776587648162,46.15,75138.44,21.2,0.05004,4e-05,5.70568]
[1776587653197,46.16,75135.3,21.2,0.04993,4e-05,5.69555]
[1776587658889,46.16,75142.21,21.2,0.05022,4e-05,5.72284]
[1776587664273,46.17,75148.96,21.2,0.05052,4e-05,5.75018]
[1776587666303,46.17,75149.68,21.2,0.05055,4e-05,5.7534]
[1776587667996,46.17,75158.0,21.2,0.05089,4e-05,5.78508]
[1776587677366,46.17,75156.61,21.2,0.05083,4e-05,5.7784]
[1776587682400,46.18,75157.15,21.2,0.05087,4e-05,5.78159]
[1776587687436,46.18,75157.33,21.2,0.05089,4e-05,5.78343]
[1776587692471,46.18,75158.07,21.2,0.05093,4e-05,5.78739]
[1776587697506,46.19,75168.97,21.2,0.05139,4e-05,5.82983]
[1776587702540,46.19,75176.22,21.2,0.0517,4e-05,5.85814]
[1776587714624,46.19,75176.32,21.2,0.05172,4e-05,5.85992]
[1776587718981,46.2,75178.94,21.2,0.05183,4e-05,5.87023]
[1776587721225,46.2,75181.32,21.2,0.05193,4e-05,5.87949]
[1776587726709,46.2,75177.88,21.2,0.0518,4e-05,5.86693]
[1776587731744,46.2,75176.37,21.2,0.05171,4e-05,5.85787]
[1776587736779,46.2,75174.75,21.2,0.05165,4e-05,5.85236]
[1776587745843,46.2,75178.52,21.2,0.05182,4e-05,5.86774]
[1776587752892,46.21,75179.17,21.2,0.05185,4e-05,5.871]
[1776587757864,46.21,75179.61,21.2,0.05187,4e-05,5.87311]
[1776587758934,46.21,75197.92,21.2,0.05264,4e-05,5.94347]
[1776587759941,46.21,75210.6,21.2,0.05318,4e-05,5.99235]
[1776587765038,46.21,75209.37,21.2,0.05312,4e-05,5.98717]
[1776587768881,46.21,75204.17,21.2,0.0529,4e-05,5.96688]
[1776587772644,46.21,75203.28,21.2,0.05286,4e-05,5.9632]
[1776587776053,46.2,75214.97,21.2,0.05335,4e-05,6.00809]
[1776587781090,46.2,75219.43,21.2,0.05353,4e-05,6.02474]
[1776587786125,46.2,75222.81,21.2,0.05367,4e-05,6.03704]
[1776587791160,46.2,75222.55,21.2,0.05361,4e-05,6.03129]
[1776587796196,46.2,75226.0,21.2,0.05375,4e-05,6.04378]
[1776587803252,46.19,75226.04,21.2,0.05374,4e-05,6.04269]
[1776587809299,46.19,75225.16,21.2,0.05369,4e-05,6.03833]
[1776587817506,46.19,75226.12,21.2,0.05373,4e-05,6.04161]
[1776587823109,46.18,75224.8,21.2,0.05366,4e-05,6.03515]
[1776587828437,46.18,75223.45,21.2,0.05359,4e-05,6.02906]
[1776587833473,46.18,75223.11,21.2,0.05357,4e-05,6.02718]
[1776587838509,46.18,75223.36,21.2,0.05357,4e-05,6.0276]
[1776587844176,46.18,75223.41,21.2,0.05357,4e-05,6.02724]
[1776587849586,46.17,75222.12,21.2,0.0535,4e-05,6.02149]
[1776587854621,46.17,75228.72,21.2,0.05375,4e-05,6.04274]
[1776587859658,46.17,75229.4,21.2,0.05377,4e-05,6.04472]
[1776587864694,46.17,75230.23,21.2,0.0538,4e-05,6.04731]
[1776587866708,46.17,75244.18,21.2,0.0544,4e-05,6.10141]
[1776587872749,46.16,75247.05,21.2,0.0545,4e-05,6.11121]
[1776587876779,46.16,75260.22,21.2,0.05506,4e-05,6.16181]
[1776587881814,46.16,75273.76,21.2,0.05563,4e-05,6.21342]
[1776587886889,46.15,75271.16,21.2,0.0555,4e-05,6.20154]
[1776587892892,46.14,75277.43,21.2,0.05574,4e-05,6.22336]
[1776587897928,46.14,75278.77,21.2,0.05578,4e-05,6.2267]
[1776587902965,46.13,75287.63,21.2,0.05615,4e-05,6.2598]
[1776587907999,46.12,75284.6,21.2,0.05599,4e-05,6.24558]
[1776587913035,46.12,75278.21,21.2,0.05565,4e-05,6.21432]
[1776587918070,46.11,75282.86,21.2,0.05584,4e-05,6.23092]
[1776587923106,46.11,75282.71,21.2,0.05581,4e-05,6.22842]
[1776587928141,46.1,75283.77,21.2,0.05583,4e-05,6.23075]
[1776587933176,46.1,75285.65,21.2,0.0559,4e-05,6.23628]
[1776587939218,46.09,75283.96,21.2,0.0558,4e-05,6.22739]
[1776587944253,46.09,75281.79,21.2,0.05568,4e-05,6.21702]
[1776587949288,46.08,75270.82,21.2,0.05518,4e-05,6.17202]
[1776587955330,46.08,75267.23,21.2,0.05501,4e-05,6.15628]
[1776587960365,46.07,75261.69,21.2,0.05475,4e-05,6.13326]
[1776587969429,46.07,75261.89,21.2,0.05474,4e-05,6.132]
[1776587974465,46.06,75260.89,21.2,0.05465,4e-05,6.12303]
[1776587979500,46.06,75261.44,21.2,0.05466,4e-05,6.12406]
[1776587984534,46.06,75261.45,21.2,0.05465,4e-05,6.12294]
[1776587989570,46.05,75256.73,21.2,0.05443,4e-05,6.10326]
[1776587992180,46.05,75255.75,21.2,0.05438,4e-05,6.09921]
[1776587998633,46.05,75250.38,21.2,0.05414,4e-05,6.07671]
[1776588004676,46.05,75246.4,21.2,0.05395,4e-05,6.06012]
[1776588009711,46.04,75247.19,21.2,0.05398,4e-05,6.06241]
[1776588015753,46.04,75247.98,21.2,0.054,4e-05,6.06433]
[1776588020788,46.04,75247.7,21.2,0.05398,4e-05,6.06239]
[1776588025823,46.04,75251.09,21.2,0.05411,4e-05,6.07476]
[1776588031865,46.03,75250.74,21.2,0.05405,4e-05,6.06833]
[1776588036900,46.03,75250.45,21.2,0.05403,4e-05,6.06626]
[1776588041936,46.03,75250.46,21.2,0.05402,4e-05,6.06535]
[1776588047977,46.02,75250.53,21.2,0.05401,4e-05,6.06449]
[1776588053012,46.02,75256.69,21.2,0.05427,4e-05,6.08764]
[1776588058049,46.02,75255.91,21.2,0.05422,4e-05,6.08349]
[1776588061603,46.02,75259.6,21.2,0.05437,4e-05,6.09733]
[1776588066106,46.01,75247.63,21.2,0.05384,4e-05,6.04936]
[1776588071140,46.01,75247.7,21.2,0.05384,4e-05,6.0489]
[1776588076176,46.01,75247.67,21.2,0.05383,4e-05,6.04806]
[1776588081211,46.01,75246.67,21.2,0.05378,4e-05,6.04345]
[1776588086247,46.0,75243.65,21.2,0.05364,4e-05,6.03102]
[1776588091284,46.0,75252.21,21.2,0.05397,4e-05,6.05997]
[1776588096319,46.0,75252.19,21.2,0.05396,4e-05,6.05908]
[1776588101356,46.0,75251.89,21.2,0.05394,4e-05,6.05712]
[1776588110419,45.99,75250.81,21.2,0.05388,4e-05,6.05152]
[1776588120490,45.99,75250.81,21.2,0.05386,4e-05,6.05002]
[1776588125524,45.99,75250.81,21.2,0.05385,4e-05,6.04925]
[1776588132575,45.98,75251.42,21.2,0.05386,4e-05,6.05053]
[1776588145666,45.98,75251.92,21.2,0.05386,4e-05,6.05039]
[1776588153723,45.98,75252.03,21.2,0.05382,4e-05,6.04566]
[1776588160799,45.97,75253.86,21.2,0.05389,4e-05,6.05171]
[1776588165701,45.97,75264.53,21.2,0.05434,4e-05,6.09287]
[1776588170868,45.97,75265.98,21.2,0.05439,4e-05,6.09712]
[1776588172049,45.97,75265.98,21.2,0.05439,4e-05,6.09712]
[1776588173888,45.96,75267.23,21.2,0.05443,4e-05,6.10137]
[1776588179931,45.96,75275.8,21.2,0.05479,4e-05,6.13341]
[1776588184972,45.96,75276.76,21.2,0.05482,4e-05,6.13595]
[1776588190008,45.95,75276.63,21.2,0.0548,4e-05,6.13423]
[1776588195049,45.95,75273.91,21.2,0.05467,4e-05,6.12239]
[1776588200079,45.95,75274.42,21.2,0.05468,4e-05,6.12336]
[1776588206121,45.94,75274.82,21.2,0.05468,4e-05,6.12366]
[1776588211156,45.94,75273.34,21.2,0.05457,4e-05,6.11287]
[1776588216191,45.94,75272.7,21.2,0.05453,4e-05,6.10935]
[1776588222233,45.93,75272.31,21.2,0.0545,4e-05,6.10662]
[1776588226751,45.93,75262.86,21.2,0.05408,4e-05,6.06883]
[1776588228270,45.93,75262.41,21.2,0.05406,4e-05,6.06693]
[1776588234317,45.93,75262.04,21.2,0.05404,4e-05,6.06458]
[1776588239351,45.93,75263.57,21.2,0.0541,4e-05,6.06992]
[1776588244387,45.92,75264.49,21.2,0.05413,4e-05,6.07284]
[1776588249422,45.92,75266.47,21.2,0.0542,4e-05,6.07986]
[1776588254457,45.92,75272.65,21.2,0.05446,4e-05,6.10331]
[1776588259496,45.92,75273.39,21.2,0.05448,4e-05,6.10527]
[1776588260873,45.92,75274.16,21.2,0.05452,4e-05,6.1081]
[1776588270573,45.91,75271.35,21.2,0.05437,4e-05,6.09521]
[1776588274930,45.91,75268.74,21.2,0.05422,4e-05,6.08044]
[1776588280643,45.91,75267.78,21.2,0.05417,4e-05,6.07583]
[1776588285678,45.9,75265.62,21.2,0.05407,4e-05,6.0667]
[1776588291724,45.9,75265.26,21.2,0.05405,4e-05,6.06459]
[1776588296759,45.9,75262.16,21.2,0.05391,4e-05,6.05191]
[1776588302806,45.9,75261.22,21.2,0.05386,4e-05,6.04773]
[1776588307838,45.9,75264.47,21.2,0.054,4e-05,6.06001]
[1776588313097,45.9,75264.57,21.2,0.05399,4e-05,6.05999]
[1776588313882,45.9,75249.34,21.2,0.05334,4e-05,6.00027]
[1776588319925,45.9,75246.12,21.2,0.0532,4e-05,5.98763]
[1776588324166,45.9,75258.92,21.2,0.05375,4e-05,6.03765]
[1776588329320,45.9,75264.24,21.2,0.05397,4e-05,6.05809]
[1776588330175,45.9,75264.51,21.2,0.05398,4e-05,6.05903]
[1776588330896,45.9,75264.26,21.2,0.05397,4e-05,6.05794]
[1776588338051,45.89,75264.58,21.2,0.05395,4e-05,6.05453]
[1776588341410,45.89,75264.25,21.2,0.05393,4e-05,6.05301]
[1776588341752,45.89,75264.25,21.2,0.05393,4e-05,6.05279]
[1776588347137,45.89,75254.84,21.2,0.05352,4e-05,6.01547]
[1776588352172,45.89,75257.91,21.2,0.05364,4e-05,6.02712]
[1776588357210,45.89,75257.87,21.2,0.05364,4e-05,6.02656]
[1776588362244,45.89,75258.1,21.2,0.05364,4e-05,6.02706]
[1776588367284,45.89,75259.23,21.2,0.05369,4e-05,6.03104]
[1776588372318,45.88,75255.6,21.2,0.05353,4e-05,6.01645]
[1776588378361,45.88,75252.62,21.2,0.05339,4e-05,6.00451]
[1776588383396,45.88,75253.32,21.2,0.05342,4e-05,6.007]
[1776588388431,45.88,75249.8,21.2,0.05327,4e-05,5.99305]
[1776588393466,45.88,75249.3,21.2,0.05321,4e-05,5.98706]
[1776588398501,45.88,75248.66,21.2,0.05318,4e-05,5.98443]
[1776588405550,45.88,75248.8,21.2,0.05319,4e-05,5.98476]
[1776588411592,45.88,75259.71,21.2,0.05365,4e-05,6.02686]
[1776588416627,45.88,75258.28,21.2,0.05358,4e-05,6.02083]
[1776588421663,45.88,75260.35,21.2,0.05367,4e-05,6.02852]
[1776588426698,45.88,75267.22,21.2,0.05396,4e-05,6.05488]
[1776588431733,45.87,75270.04,21.2,0.05407,4e-05,6.06523]
[1776588436768,45.87,75263.74,21.2,0.05379,4e-05,6.03995]
[1776588441804,45.87,75262.9,21.2,0.05375,4e-05,6.0362]
[1776588446817,45.87,75262.7,21.2,0.05374,4e-05,6.03497]
[1776588453889,45.87,75262.49,21.2,0.05369,4e-05,6.02968]
[1776588458925,45.87,75265.39,21.2,0.05381,4e-05,6.04059]
[1776588464967,45.86,75264.6,21.2,0.05377,4e-05,6.03693]
[1776588470006,45.86,75266.03,21.2,0.05383,4e-05,6.04205]
[1776588475037,45.86,75265.76,21.2,0.05381,4e-05,6.0405]
[1776588481079,45.86,75265.62,21.2,0.0538,4e-05,6.0394]
[1776588486114,45.86,75265.67,21.2,0.0538,4e-05,6.03913]
[1776588491149,45.86,75266.55,21.2,0.05383,4e-05,6.04213]
[1776588496185,45.86,75265.45,21.2,0.05378,4e-05,6.03736]
[1776588502227,45.85,75265.84,21.2,0.05379,4e-05,6.03829]
[1776588509275,45.85,75266.16,21.2,0.05379,4e-05,6.03893]
[1776588517331,45.85,75270.7,21.2,0.05395,4e-05,6.05205]
[1776588522367,45.85,75272.93,21.2,0.05404,4e-05,6.06024]
[1776588527402,45.85,75278.11,21.2,0.05426,4e-05,6.08001]
[1776588532439,45.85,75274.59,21.2,0.0541,4e-05,6.06552]
[1776588537473,45.84,75274.3,21.2,0.05408,4e-05,6.06382]
[1776588542509,45.84,75275.48,21.2,0.05412,4e-05,6.06792]
[1776588550115,45.84,75274.99,21.2,0.0541,4e-05,6.06566]
[1776588557614,45.84,75274.27,21.2,0.05405,4e-05,6.06158]
[1776588563656,45.84,75272.52,21.2,0.05397,4e-05,6.05419]
[1776588568691,45.83,75270.31,21.2,0.05387,4e-05,6.04511]
[1776588573726,45.83,75271.95,21.2,0.0539,4e-05,6.04726]
[1776588578761,45.83,75271.95,21.2,0.0539,4e-05,6.04688]
[1776588583796,45.83,75271.59,21.2,0.05388,4e-05,6.04512]
[1776588585810,45.83,75284.29,21.2,0.05443,4e-05,6.09486]
[1776588587825,45.83,75271.39,21.2,0.05387,4e-05,6.0439]
[1776588592860,45.83,75275.57,21.2,0.05404,4e-05,6.05995]
[1776588597895,45.83,75280.66,21.2,0.05426,4e-05,6.07934]
[1776588602931,45.83,75269.18,21.2,0.05375,4e-05,6.03365]
[1776588606959,45.83,75256.68,21.2,0.05322,4e-05,5.98464]
[1776588610803,45.83,75244.55,21.2,0.0527,4e-05,5.93764]
[1776588616022,45.83,75239.68,21.2,0.0525,4e-05,5.91924]
[1776588621057,45.83,75238.52,21.2,0.05246,4e-05,5.91533]
[1776588626092,45.83,75238.01,21.2,0.05244,4e-05,5.91396]
[1776588632134,45.83,75232.98,21.2,0.05221,4e-05,5.89157]
[1776588636163,45.84,75214.97,21.2,0.05146,4e-05,5.82299]
[1776588641199,45.84,75213.05,21.2,0.05139,4e-05,5.81706]
[1776588646234,45.84,75223.51,21.2,0.05185,4e-05,5.85857]
[1776588651270,45.85,75240.16,21.2,0.05256,4e-05,5.9238]
[1776588656304,45.85,75244.1,21.2,0.05273,4e-05,5.93952]
[1776588658318,45.85,75255.79,21.2,0.05323,4e-05,5.9851]
[1776588663353,45.85,75256.03,21.2,0.05324,4e-05,5.98607]
[1776588668388,45.85,75262.53,21.2,0.05352,4e-05,6.01133]
[1776588673428,45.85,75264.39,21.2,0.0536,4e-05,6.01825]
[1776588678463,45.85,75273.94,21.2,0.054,4e-05,6.05514]
[1776588684505,45.84,75273.51,21.2,0.05398,4e-05,6.05269]
[1776588689540,45.84,75274.02,21.2,0.05399,4e-05,6.05409]
[1776588694575,45.84,75272.77,21.2,0.0539,4e-05,6.0448]
[1776588699953,45.84,75274.32,21.2,0.05396,4e-05,6.0505]
[1776588705652,45.84,75277.15,21.2,0.05408,4e-05,6.06088]
[1776588710687,45.83,75284.4,21.2,0.05438,4e-05,6.08865]
[1776588715734,45.83,75285.16,21.2,0.05441,4e-05,6.09083]
[1776588720769,45.83,75286.3,21.2,0.05445,4e-05,6.09451]
[1776588725804,45.83,75283.08,21.2,0.0543,4e-05,6.0811]
[1776588731846,45.83,75284.41,21.2,0.05435,4e-05,6.08542]
[1776588736881,45.82,75284.92,21.2,0.05436,4e-05,6.0866]
[1776588741916,45.82,75282.76,21.2,0.05426,4e-05,6.07727]
[1776588747958,45.82,75285.59,21.2,0.05437,4e-05,6.08739]
[1776588751992,45.82,75297.99,21.2,0.05487,4e-05,6.13166]
[1776588757026,45.81,75295.23,21.2,0.05474,4e-05,6.11956]
[1776588762062,45.81,75294.24,21.2,0.05468,4e-05,6.11453]
[1776588767098,45.81,75295.19,21.2,0.05471,4e-05,6.11719]
[1776588773140,45.8,75295.15,21.2,0.05469,4e-05,6.11574]
[1776588778174,45.8,75282.39,21.2,0.05412,4e-05,6.06441]
[1776588785225,45.8,75279.7,21.2,0.054,4e-05,6.05294]
[1776588790262,45.79,75288.08,21.2,0.05435,4e-05,6.08514]
[1776588795298,45.79,75289.61,21.2,0.05441,4e-05,6.0902]
[1776588800334,45.79,75290.96,21.2,0.05446,4e-05,6.09447]
[1776588806597,45.79,75291.11,21.2,0.05445,4e-05,6.09421]
[1776588812418,45.78,75295.09,21.2,0.05458,4e-05,6.10432]
[1776588817453,45.78,75290.88,21.2,0.05438,4e-05,6.08662]
[1776588822487,45.77,75289.69,21.2,0.05432,4e-05,6.08091]
[1776588827525,45.77,75288.99,21.2,0.05428,4e-05,6.07719]
[1776588836587,45.77,75294.39,21.2,0.05449,4e-05,6.09637]
[1776588841622,45.76,75294.28,21.2,0.05447,4e-05,6.09484]
[1776588846657,45.76,75298.21,21.2,0.05463,4e-05,6.10924]
[1776588851692,45.76,75300.18,21.2,0.0547,4e-05,6.11581]
[1776588856727,45.75,75299.98,21.2,0.05468,4e-05,6.11381]
[1776588861763,45.75,75298.72,21.2,0.05461,4e-05,6.10764]
[1776588866798,45.75,75294.46,21.2,0.05441,4e-05,6.08978]
[1776588872018,45.74,75293.26,21.2,0.05435,4e-05,6.08426]
[1776588872053,45.74,75281.28,21.2,0.0538,4e-05,6.03304]
[1776588877875,45.74,75286.82,21.2,0.05403,4e-05,6.05407]
[1776588883917,45.74,75287.08,21.2,0.05403,4e-05,6.05422]
[1776588888952,45.74,75290.42,21.2,0.05417,4e-05,6.0666]
[1776588893986,45.73,75293.54,21.2,0.05429,4e-05,6.078]
[1776588900034,45.73,75292.74,21.2,0.05424,4e-05,6.07373]
[1776588905073,45.73,75291.15,21.2,0.05417,4e-05,6.06659]
[1776588910108,45.73,75291.47,21.2,0.05417,4e-05,6.06703]
[1776588916150,45.72,75291.26,21.2,0.05415,4e-05,6.06521]
[1776588921185,45.72,75291.31,21.2,0.05414,4e-05,6.06459]
[1776588926224,45.72,75290.61,21.2,0.0541,4e-05,6.06104]
[1776588935287,45.72,75290.92,21.2,0.05407,4e-05,6.05704]
[1776588939055,45.72,75290.92,21.2,0.05407,4e-05,6.05704]
[1776588944349,45.71,75293.34,21.2,0.05416,4e-05,6.06537]
[1776588950392,45.71,75293.32,21.2,0.05415,4e-05,6.06441]
[1776588956434,45.71,75294.7,21.2,0.0542,4e-05,6.06892]
[1776588961469,45.7,75294.59,21.2,0.05419,4e-05,6.06772]
[1776588964685,45.7,75294.83,21.2,0.05419,4e-05,6.06836]
[1776588970895,45.7,75295.89,21.2,0.05423,4e-05,6.07159]
[1776588977581,45.7,75295.27,21.2,0.05419,4e-05,6.06785]
[1776588982679,45.69,75296.09,21.2,0.05422,4e-05,6.07028]
[1776588989665,45.69,75295.28,21.2,0.05417,4e-05,6.06596]
[1776588995707,45.69,75295.15,21.2,0.05412,4e-05,6.06061]
[1776589002756,45.69,75292.41,21.2,0.05399,4e-05,6.04861]
[1776589010907,45.68,75292.59,21.2,0.05399,4e-05,6.04891]
[1776589016861,45.68,75293.07,21.2,0.05399,4e-05,6.04927]
[1776589021899,45.68,75293.89,21.2,0.05402,4e-05,6.05177]
[1776589026933,45.68,75293.19,21.2,0.05398,4e-05,6.04826]
[1776589031968,45.67,75287.67,21.2,0.05373,4e-05,6.02587]
[1776589037005,45.67,75277.75,21.2,0.0533,4e-05,5.98661]
[1776589042040,45.67,75280.66,21.2,0.05342,4e-05,5.99768]
[1776589047074,45.67,75270.3,21.2,0.05297,4e-05,5.95692]
[1776589053439,45.67,75269.92,21.2,0.05296,4e-05,5.95545]
[1776589056138,45.67,75251.08,21.2,0.05213,4e-05,5.87851]
[1776589061173,45.67,75251.28,21.2,0.05214,4e-05,5.87989]
[1776589066208,45.67,75256.48,21.2,0.05237,4e-05,5.90049]
[1776589071243,45.68,75256.43,21.2,0.05237,4e-05,5.90072]
[1776589077285,45.68,75256.56,21.2,0.05238,4e-05,5.9017]
[1776589082321,45.68,75259.56,21.2,0.05251,4e-05,5.91369]
[1776589087356,45.68,75272.2,21.2,0.05305,4e-05,5.96309]
[1776589092391,45.68,75272.87,21.2,0.05308,4e-05,5.96555]
[1776589097426,45.68,75278.41,21.2,0.05332,4e-05,5.98698]
[1776589102462,45.68,75278.41,21.2,0.05331,4e-05,5.98659]
[1776589109511,45.67,75279.52,21.2,0.05335,4e-05,5.99037]
[1776589114546,45.67,75280.65,21.2,0.05337,4e-05,5.99049]
[1776589119581,45.67,75281.35,21.2,0.05339,4e-05,5.9928]
[1776589124616,45.67,75281.13,21.2,0.05338,4e-05,5.99152]
[1776589129651,45.67,75282.31,21.2,0.05342,4e-05,5.99572]
[1776589134686,45.67,75277.03,21.2,0.05318,4e-05,5.9739]
[1776589139721,45.67,75270.09,21.2,0.05288,4e-05,5.94671]
[1776589144756,45.67,75269.11,21.2,0.05284,4e-05,5.94283]
[1776589153820,45.67,75269.33,21.2,0.05285,4e-05,5.94355]
[1776589158855,45.67,75268.49,21.2,0.05281,4e-05,5.94016]
[1776589165904,45.66,75267.21,21.2,0.05276,4e-05,5.93505]
[1776589171946,45.66,75270.11,21.2,0.05285,4e-05,5.94224]
[1776589179289,45.66,75266.83,21.2,0.0527,4e-05,5.92937]
[1776589188394,45.66,75266.76,21.2,0.0527,4e-05,5.92902]
[1776589194103,45.66,75267.12,21.2,0.05271,4e-05,5.93007]
[1776589195391,45.66,75279.66,21.2,0.05325,4e-05,5.97897]
[1776589196123,45.66,75293.54,21.2,0.05385,4e-05,6.03331]
[1776589201158,45.65,75291.63,21.2,0.05372,4e-05,6.02184]
[1776589207200,45.65,75290.67,21.2,0.05367,4e-05,6.01718]
[1776589212286,45.65,75290.68,21.2,0.05366,4e-05,6.01661]
[1776589218277,45.65,75287.03,21.2,0.0535,4e-05,6.00182]
[1776589223312,45.64,75292.58,21.2,0.05373,4e-05,6.0231]
[1776589230361,45.64,75292.45,21.2,0.05372,4e-05,6.02184]
[1776589240431,45.64,75292.45,21.2,0.05368,4e-05,6.01692]
[1776589246473,45.64,75295.22,21.2,0.05379,4e-05,6.02732]
[1776589255262,45.64,75295.38,21.2,0.05379,4e-05,6.02761]
[1776589260571,45.63,75297.64,21.2,0.05388,4e-05,6.03555]
[1776589266613,45.63,75297.81,21.2,0.05388,4e-05,6.03571]
[1776589271648,45.63,75298.06,21.2,0.05389,4e-05,6.03631]
[1776589277691,45.63,75297.65,21.2,0.05387,4e-05,6.03429]
[1776589282726,45.63,75294.37,21.2,0.05372,4e-05,6.02115]
[1776589287761,45.63,75294.72,21.2,0.05374,4e-05,6.02233]
[1776589292797,45.63,75292.66,21.2,0.05361,4e-05,6.01017]
[1776589298106,45.63,75292.37,21.2,0.0536,4e-05,6.00899]
[1776589304881,45.63,75292.17,21.2,0.05359,4e-05,6.00803]
[1776589309917,45.63,75276.26,21.2,0.0529,4e-05,5.94564]
[1776589314952,45.63,75272.73,21.2,0.05275,4e-05,5.93219]
[1776589319987,45.63,75267.84,21.2,0.05255,4e-05,5.91359]
[1776589327038,45.63,75271.89,21.2,0.05273,4e-05,5.92986]
[1776589332073,45.63,75272.64,21.2,0.05276,4e-05,5.93298]
[1776589343114,45.63,75270.36,21.2,0.05267,4e-05,5.92421]
[1776589352189,45.63,75270.36,21.2,0.05267,4e-05,5.92453]
[1776589362283,45.63,75270.75,21.2,0.05266,4e-05,5.92231]
[1776589368326,45.63,75270.79,21.2,0.05266,4e-05,5.92245]
[1776589373361,45.63,75270.85,21.2,0.05266,4e-05,5.92265]
[1776589378397,45.63,75270.95,21.2,0.05266,4e-05,5.92299]
[1776589384441,45.63,75272.09,21.2,0.05271,4e-05,5.92733]
[1776589393456,45.63,75273.02,21.2,0.05275,4e-05,5.93088]
[1776589398976,45.63,75267.63,21.2,0.05252,4e-05,5.90962]
[1776589404581,45.63,75263.67,21.2,0.05235,4e-05,5.89419]
[1776589409615,45.63,75263.37,21.2,0.05234,4e-05,5.89308]
[1776589414716,45.63,75263.41,21.2,0.05231,4e-05,5.88941]
[1776589423642,45.63,75263.69,21.2,0.05232,4e-05,5.89051]
[1776589430767,45.63,75263.27,21.2,0.0523,4e-05,5.88892]
[1776589439831,45.63,75262.48,21.2,0.05227,4e-05,5.88585]
[1776589444866,45.63,75262.03,21.2,0.05225,4e-05,5.8841]
[1776589451914,45.63,75262.25,21.2,0.05226,4e-05,5.885]
[1776589464012,45.63,75262.25,21.2,0.05226,4e-05,5.88513]
[1776589470049,45.63,75261.58,21.2,0.05223,4e-05,5.88252]
[1776589475084,45.63,75254.48,21.2,0.0519,4e-05,5.85116]
[1776589482133,45.63,75254.48,21.2,0.0519,4e-05,5.85145]
[1776589487890,45.63,75254.16,21.2,0.05189,4e-05,5.85045]
[1776589494216,45.63,75253.62,21.2,0.05187,4e-05,5.84877]
[1776589501266,45.64,75253.78,21.2,0.05189,4e-05,5.84988]
[1776589506521,45.64,75260.34,21.2,0.05217,4e-05,5.87548]
[1776589511621,45.64,75258.46,21.2,0.05209,4e-05,5.86856]
[1776589516908,45.64,75258.54,21.2,0.0521,4e-05,5.86913]
[1776589522413,45.64,75258.53,21.2,0.0521,4e-05,5.86959]
[1776589529462,45.64,75257.57,21.2,0.05207,4e-05,5.86645]
[1776589535504,45.64,75255.16,21.2,0.05194,4e-05,5.8539]
[1776589540539,45.65,75255.13,21.2,0.05195,4e-05,5.85434]
[1776589550609,45.65,75255.13,21.2,0.05196,4e-05,5.85542]
[1776589564706,45.65,75255.34,21.2,0.05198,4e-05,5.85784]
[1776589572763,45.65,75259.11,21.2,0.05215,4e-05,5.87311]
[1776589577799,45.66,75258.48,21.2,0.05213,4e-05,5.87125]
[1776589582833,45.66,75267.71,21.2,0.05253,4e-05,5.90757]
[1776589587870,45.66,75263.27,21.2,0.05234,4e-05,5.89059]
[1776589592905,45.66,75266.83,21.2,0.05247,4e-05,5.90086]
[1776589597941,45.66,75266.78,21.2,0.05247,4e-05,5.90095]
[1776589602976,45.66,75270.61,21.2,0.05264,4e-05,5.91612]
[1776589608011,45.66,75269.91,21.2,0.05261,4e-05,5.91359]
[1776589613046,45.66,75276.49,21.2,0.05289,4e-05,5.93939]
[1776589617076,45.66,75288.84,21.2,0.05342,4e-05,5.9876]
[1776589622770,45.66,75284.79,21.2,0.05324,4e-05,5.97151]
[1776589628155,45.66,75281.61,21.2,0.05311,4e-05,5.95883]
[1776589634198,45.66,75281.44,21.2,0.0531,4e-05,5.95798]
[1776589640247,45.66,75281.46,21.2,0.05309,4e-05,5.95788]
[1776589645284,45.66,75278.34,21.2,0.05296,4e-05,5.94554]
[1776589649311,45.66,75291.17,21.2,0.05351,4e-05,5.99566]
[1776589654346,45.66,75288.56,21.2,0.05336,4e-05,5.98113]
[1776589662402,45.66,75287.57,21.2,0.05331,4e-05,5.97684]
[1776589667437,45.66,75283.01,21.2,0.05312,4e-05,5.95879]
[1776589672471,45.66,75276.32,21.2,0.05283,4e-05,5.93263]
[1776589678513,45.66,75275.65,21.2,0.0528,4e-05,5.9302]
[1776589683548,45.66,75278.73,21.2,0.05293,4e-05,5.9423]
[1776589688584,45.66,75271.43,21.2,0.05262,4e-05,5.91402]
[1776589693619,45.66,75269.38,21.2,0.05254,4e-05,5.90633]
[1776589699661,45.66,75266.36,21.2,0.05241,4e-05,5.89503]
[1776589706709,45.66,75266.7,21.2,0.05243,4e-05,5.89688]
[1776589713175,45.66,75266.75,21.2,0.05244,4e-05,5.89728]
[1776589713759,45.66,75252.22,21.2,0.0518,4e-05,5.83749]
[1776589718795,45.66,75245.18,21.2,0.05151,4e-05,5.81128]
[1776589724902,45.67,75244.8,21.2,0.0515,4e-05,5.81027]
[1776589739942,45.68,75242.67,21.2,0.05146,4e-05,5.80712]
[1776589743970,45.68,75229.51,21.2,0.05093,4e-05,5.75789]
[1776589749004,45.69,75231.16,21.2,0.05102,4e-05,5.76603]
[1776589754040,45.69,75237.08,21.2,0.05128,4e-05,5.79047]
[1776589759075,45.7,75237.95,21.2,0.05134,4e-05,5.79541]
[1776589761091,45.7,75222.92,21.2,0.05072,4e-05,5.73853]
[1776589763104,45.7,75208.93,21.2,0.05015,4e-05,5.68619]
[1776589768140,45.71,75217.12,21.2,0.05051,4e-05,5.71971]
[1776589773175,45.72,75220.31,21.2,0.05064,4e-05,5.73011]
[1776589778210,45.72,75220.33,21.2,0.05066,4e-05,5.73222]
[1776589787273,45.73,75225.62,21.2,0.05092,4e-05,5.75594]
[1776589796338,45.74,75230.14,21.2,0.05114,4e-05,5.77632]
[1776589801376,45.75,75236.18,21.2,0.05141,4e-05,5.80112]
[1776589807418,45.75,75244.35,21.2,0.05178,4e-05,5.8343]
[1776589812456,45.76,75246.61,21.2,0.05189,4e-05,5.84422]
[1776589817490,45.76,75236.83,21.2,0.05149,4e-05,5.80774]
[1776589822525,45.76,75233.83,21.2,0.05138,4e-05,5.79768]
[1776589827559,45.77,75233.57,21.2,0.05138,4e-05,5.79822]
[1776589832595,45.77,75233.21,21.2,0.05136,4e-05,5.79455]
[1776589841658,45.78,75233.28,21.2,0.05139,4e-05,5.79796]
[1776589847700,45.79,75233.17,21.2,0.05141,4e-05,5.79943]
[1776589854750,45.79,75233.13,21.2,0.05143,4e-05,5.80147]
[1776589860792,45.8,75233.56,21.2,0.05147,4e-05,5.80498]
[1776589865827,45.8,75238.95,21.2,0.05171,4e-05,5.82714]
[1776589870862,45.81,75240.07,21.2,0.05178,4e-05,5.8328]
[1776589876904,45.81,75240.51,21.2,0.05181,4e-05,5.83606]
[1776589882946,45.82,75240.21,21.2,0.05182,4e-05,5.83642]
[1776589887981,45.82,75242.1,21.2,0.05191,4e-05,5.84493]
[1776589893016,45.82,75241.88,21.2,0.05188,4e-05,5.84147]
[1776589901071,45.83,75241.92,21.2,0.05191,4e-05,5.84367]
[1776589906107,45.83,75239.44,21.2,0.05182,4e-05,5.83546]
[1776589910135,45.84,75227.94,21.2,0.05135,4e-05,5.79252]
[1776589915170,45.84,75223.27,21.2,0.05117,4e-05,5.77646]
[1776589920205,45.85,75219.27,21.2,0.05103,4e-05,5.76299]
[1776589925240,45.85,75223.61,21.2,0.05123,4e-05,5.78135]
[1776589930275,45.86,75223.72,21.2,0.05125,4e-05,5.78342]
[1776589935310,45.86,75223.91,21.2,0.05128,4e-05,5.78575]
[1776589939338,45.87,75211.93,21.2,0.05079,4e-05,5.74143]
[1776589944373,45.87,75211.32,21.2,0.05079,4e-05,5.74099]
[1776589949408,45.88,75210.75,21.2,0.05079,4e-05,5.74064]
[1776589956482,45.88,75210.45,21.2,0.05075,4e-05,5.7364]
[1776589962501,45.89,75209.66,21.2,0.05076,4e-05,5.73726]
[1776589967535,45.89,75209.2,21.2,0.05076,4e-05,5.73721]
[1776589974589,45.9,75210.44,21.2,0.05084,4e-05,5.74424]
[1776589979624,45.91,75215.77,21.2,0.05108,4e-05,5.76607]
[1776589984659,45.91,75218.39,21.2,0.0512,4e-05,5.77743]
[1776589989694,45.91,75221.09,21.2,0.05133,4e-05,5.78903]
[1776589994729,45.92,75224.26,21.2,0.05147,4e-05,5.80237]
[1776589999846,45.92,75229.24,21.2,0.05169,4e-05,5.82234]
[1776590001780,45.92,75212.3,21.2,0.05099,4e-05,5.75823]
[1776590006816,45.93,75210.65,21.2,0.05094,4e-05,5.75371]
[1776590011850,45.93,75209.6,21.2,0.05089,4e-05,5.74741]
[1776590016885,45.94,75209.88,21.2,0.05091,4e-05,5.74999]
[1776590022324,45.94,75210.03,21.2,0.05092,4e-05,5.75086]
[1776590027964,45.94,75207.63,21.2,0.05086,4e-05,5.74467]
[1776590036020,45.95,75208.2,21.2,0.05091,4e-05,5.74921]
[1776590043069,45.96,75207.7,21.2,0.05091,4e-05,5.7493]
[1776590052270,45.96,75209.9,21.2,0.05101,4e-05,5.75877]
[1776590062202,45.97,75210.32,21.2,0.05107,4e-05,5.76427]
[1776590069251,45.98,75210.41,21.2,0.0511,4e-05,5.76639]
[1776590075292,45.98,75210.45,21.2,0.05108,4e-05,5.76424]
[1776590080327,45.99,75210.52,21.2,0.0511,4e-05,5.76578]
[1776590086369,45.99,75211.14,21.2,0.05114,4e-05,5.76964]
[1776590091405,45.99,75212.01,21.2,0.05119,4e-05,5.77418]
[1776590100468,46.0,75211.33,21.2,0.05119,4e-05,5.77376]
[1776590105503,46.0,75211.04,21.2,0.05119,4e-05,5.77387]
[1776590110538,46.01,75214.56,21.2,0.05135,4e-05,5.78846]
[1776590115573,46.01,75211.54,21.2,0.05124,4e-05,5.77809]
[1776590123631,46.02,75211.06,21.2,0.05124,4e-05,5.77811]
[1776590129671,46.02,75210.14,21.2,0.05121,4e-05,5.77598]
[1776590134708,46.02,75210.06,21.2,0.05119,4e-05,5.77298]
[1776590139744,46.03,75209.8,21.2,0.05119,4e-05,5.77313]
[1776590144779,46.03,75209.7,21.2,0.0512,4e-05,5.77388]
[1776590151448,46.03,75208.56,21.2,0.05116,4e-05,5.76976]
[1776590158879,46.04,75208.8,21.2,0.0512,4e-05,5.77355]
[1776590163914,46.04,75214.02,21.2,0.05143,4e-05,5.79449]
[1776590168949,46.04,75224.08,21.2,0.05186,4e-05,5.83382]
[1776590173984,46.05,75217.07,21.2,0.05158,4e-05,5.80784]
[1776590179021,46.05,75207.56,21.2,0.05119,4e-05,5.77255]
[1776590185500,46.05,75207.2,21.2,0.05118,4e-05,5.77207]
[1776590194127,46.06,75207.1,21.2,0.05118,4e-05,5.7702]
[1776590202184,46.06,75206.63,21.2,0.05118,4e-05,5.77019]
[1776590207219,46.07,75203.34,21.2,0.05105,4e-05,5.7588]
[1776590213261,46.07,75201.64,21.2,0.051,4e-05,5.75381]
[1776590218297,46.08,75203.15,21.2,0.05107,4e-05,5.76084]
[1776590223332,46.08,75202.96,21.2,0.05108,4e-05,5.76141]
[1776590228366,46.08,75201.18,21.2,0.05102,4e-05,5.75597]
[1776590233402,46.09,75195.39,21.2,0.05083,4e-05,5.73802]
[1776590238438,46.1,75189.18,21.2,0.05059,4e-05,5.71611]
[1776590246494,46.11,75185.95,21.2,0.05049,4e-05,5.70676]
[1776590251528,46.11,75185.61,21.2,0.05046,4e-05,5.70357]
[1776590261599,46.12,75185.74,21.2,0.05051,4e-05,5.70789]
[1776590266634,46.13,75185.65,21.2,0.05053,4e-05,5.7094]
[1776590271670,46.14,75182.16,21.2,0.05041,4e-05,5.69808]
[1776590276705,46.14,75177.76,21.2,0.05025,4e-05,5.68355]
[1776590281717,46.15,75177.49,21.2,0.05026,4e-05,5.68417]
[1776590288789,46.16,75175.83,21.2,0.05022,4e-05,5.68116]
[1776590293825,46.16,75174.6,21.2,0.0502,4e-05,5.67852]
[1776590299089,46.17,75167.68,21.2,0.04993,4e-05,5.65417]
[1776590304578,46.17,75163.48,33.7,0.04979,4e-05,5.64072]
[1776590309937,46.18,75154.0,33.7,0.04944,4e-05,5.60882]
[1776590314973,46.19,75154.4,33.7,0.04946,4e-05,5.60922]
[1776590320009,46.2,75155.05,33.7,0.04951,4e-05,5.61432]
[1776590325044,46.21,75154.71,33.7,0.04953,4e-05,5.61567]
[1776590330079,46.22,75150.95,33.7,0.0494,4e-05,5.60429]
[1776590335114,46.22,75148.93,33.7,0.04935,4e-05,5.59951]
[1776590342164,46.24,75152.71,33.7,0.04955,4e-05,5.61781]
[1776590350223,46.25,75152.64,33.7,0.0496,4e-05,5.62166]
[1776590355259,46.26,75151.93,33.7,0.04959,4e-05,5.62155]
[1776590360293,46.26,75152.07,33.7,0.04963,4e-05,5.62461]
[1776590365329,46.27,75152.32,33.7,0.04967,4e-05,5.62803]
[1776590370363,46.28,75152.24,33.7,0.04969,4e-05,5.6302]
[1776590375399,46.29,75153.51,33.7,0.04974,4e-05,5.63359]
[1776590380434,46.29,75158.23,33.7,0.04995,4e-05,5.65354]
[1776590385469,46.3,75160.55,33.7,0.05007,4e-05,5.66448]
[1776590390504,46.3,75168.05,33.7,0.0504,4e-05,5.69459]
[1776590395540,46.31,75170.0,33.7,0.0505,4e-05,5.70383]
[1776590400575,46.32,75164.93,33.7,0.05032,4e-05,5.68669]
[1776590405610,46.32,75164.63,33.7,0.05033,4e-05,5.68752]
[1776590415680,46.33,75165.69,33.7,0.05041,4e-05,5.69544]
[1776590420715,46.34,75166.7,33.7,0.05048,4e-05,5.7011]
[1776590425750,46.34,75166.69,33.7,0.0505,4e-05,5.70292]
[1776590432799,46.35,75167.06,33.7,0.05051,4e-05,5.70305]
[1776590437834,46.36,75167.0,33.7,0.05053,4e-05,5.70467]
[1776590442869,46.36,75166.68,33.7,0.05053,4e-05,5.7053]
[1776590447904,46.37,75167.14,33.7,0.05057,4e-05,5.70886]
[1776590452939,46.37,75163.89,33.7,0.05046,4e-05,5.6985]
[1776590457976,46.38,75159.57,33.7,0.05031,4e-05,5.68427]
[1776590465028,46.41,75156.06,33.7,0.05029,4e-05,5.6822]
[1776590467925,46.41,75156.59,33.7,0.05032,4e-05,5.685]
[1776590473477,46.43,75145.68,33.7,0.04994,4e-05,5.65036]
[1776590478607,46.48,75144.78,33.7,0.05006,4e-05,5.66121]
[1776590484561,46.48,75144.96,33.7,0.05009,4e-05,5.66359]
[1776590492219,46.49,75144.04,33.7,0.05007,4e-05,5.66092]
[1776590498262,46.5,75143.84,33.7,0.05009,4e-05,5.66263]
[1776590505312,46.51,75140.75,33.7,0.05,4e-05,5.65401]
[1776590510347,46.52,75139.52,33.7,0.04997,4e-05,5.65191]
[1776590520417,46.53,75139.39,33.7,0.05001,4e-05,5.65557]
[1776590521554,46.53,75139.39,33.7,0.05001,4e-05,5.65557]
[1776590522793,46.53,75094.74,33.7,0.04824,4e-05,5.49174]
[1776590528472,46.63,75101.05,33.7,0.04885,4e-05,5.54774]
[1776590533508,46.67,75100.9,33.7,0.04899,4e-05,5.55974]
[1776590538543,46.75,75092.55,33.7,0.04894,4e-05,5.55508]
[1776590539809,46.75,75092.55,33.7,0.04894,4e-05,5.55508]
[1776590545593,46.85,75087.02,33.7,0.0491,4e-05,5.56919]
[1776590550710,46.85,75081.62,33.7,0.04891,4e-05,5.55093]
[1776590555664,46.87,75071.17,33.7,0.0485,4e-05,5.51276]
[1776590561706,46.92,75069.5,33.7,0.04865,4e-05,5.5256]
[1776590566740,46.93,75068.77,33.7,0.04865,4e-05,5.52568]
[1776590571776,46.94,75069.79,33.7,0.04872,4e-05,5.53206]
[1776590576811,46.95,75069.73,33.7,0.04874,4e-05,5.53447]
[1776590582047,46.95,75068.61,33.7,0.04872,4e-05,5.53247]
[1776590587889,46.96,75067.23,33.7,0.04871,4e-05,5.53108]
[1776590589667,46.97,75065.92,33.7,0.04866,4e-05,5.52684]
[1776590591282,46.97,75059.43,33.7,0.04842,4e-05,5.50436]
[1776590596952,46.98,75060.29,33.7,0.04849,4e-05,5.51087]
[1776590601987,46.99,75061.73,33.7,0.04858,4e-05,5.5189]
[1776590605689,46.99,75065.36,33.7,0.04874,4e-05,5.53374]
[1776590611051,47.0,75068.69,33.7,0.04888,4e-05,5.54525]
[1776590617096,47.01,75074.29,33.7,0.04913,4e-05,5.56867]
[1776590622131,47.02,75074.07,33.7,0.04915,4e-05,5.57025]
[1776590627168,47.03,75082.47,33.7,0.0495,4e-05,5.60315]
[1776590632203,47.03,75095.53,33.7,0.05005,4e-05,5.65312]
[1776590637238,47.04,75101.36,33.7,0.0503,4e-05,5.67622]
[1776590642273,47.04,75099.37,33.7,0.05023,4e-05,5.67033]
[1776590648314,47.05,75099.66,33.7,0.05027,4e-05,5.67313]
[1776590653351,47.05,75099.45,33.7,0.05027,4e-05,5.67375]
[1776590658386,47.05,75102.48,33.7,0.05041,4e-05,5.68629]
[1776590663421,47.06,75103.33,33.7,0.05046,4e-05,5.6907]
[1776590669463,47.06,75106.94,33.7,0.05062,4e-05,5.70549]
[1776590675505,47.07,75099.26,33.7,0.0503,4e-05,5.67507]
[1776590680539,47.07,75084.41,33.7,0.04972,4e-05,5.62184]
[1776590685575,47.08,75082.67,33.7,0.04967,4e-05,5.61731]
[1776590690610,47.08,75082.23,33.7,0.04967,4e-05,5.61755]
[1776590701688,47.1,75082.43,33.7,0.04973,4e-05,5.62231]
[1776590709743,47.1,75081.32,33.7,0.04971,4e-05,5.62111]
[1776590717561,47.11,75083.45,33.7,0.04982,4e-05,5.63036]
[1776590717800,47.11,75070.98,33.7,0.04934,4e-05,5.58609]
[1776590719019,47.11,75070.98,33.7,0.04934,4e-05,5.58609]
[1776590724529,47.12,75066.59,33.7,0.04918,4e-05,5.57179]
[1776590727208,47.12,75066.52,33.7,0.04919,4e-05,5.57285]
[1776590732905,47.13,75063.38,33.7,0.04908,4e-05,5.56123]
[1776590734444,47.13,75063.31,33.7,0.04908,4e-05,5.56145]
[1776590739954,47.14,75062.14,33.7,0.04907,4e-05,5.56002]
[1776590745996,47.15,75062.06,33.7,0.04909,4e-05,5.56254]
[1776590751031,47.16,75063.52,33.7,0.04918,4e-05,5.57016]
[1776590756124,47.16,75063.37,33.7,0.04919,4e-05,5.57143]
[1776590762109,47.17,75063.41,33.7,0.04923,4e-05,5.57472]
[1776590769160,47.18,75061.99,33.7,0.04921,4e-05,5.57268]
[1776590776029,47.19,75061.85,33.7,0.04923,4e-05,5.57443]
[1776590781244,47.2,75054.44,33.7,0.04897,4e-05,5.55065]
[1776590784343,47.2,75053.9,33.7,0.04896,4e-05,5.54966]
[1776590785283,47.21,75032.29,33.7,0.04813,4e-05,5.47253]
[1776590788488,47.26,75025.03,33.7,0.04804,4e-05,5.46427]
[1776590794349,47.3,75032.38,33.7,0.04845,4e-05,5.50087]
[1776590799384,47.31,75030.83,33.7,0.04842,4e-05,5.4979]
[1776590804633,47.32,75034.15,33.7,0.04857,4e-05,5.51243]
[1776590804677,47.32,75011.75,33.7,0.04771,4e-05,5.43202]
[1776590809706,47.38,75015.69,33.7,0.04808,4e-05,5.46643]
[1776590817515,47.39,75017.4,33.7,0.04819,4e-05,5.47636]
[1776590822550,47.4,75014.62,33.7,0.04811,4e-05,5.46908]
[1776590827585,47.41,75012.61,33.7,0.04806,4e-05,5.46458]
[1776590832621,47.42,75018.19,33.7,0.04831,4e-05,5.48727]
[1776590837656,47.42,75026.68,33.7,0.04867,4e-05,5.52029]
[1776590839670,47.43,75038.28,33.7,0.04913,4e-05,5.56312]
[1776590840465,47.43,75038.28,33.7,0.04913,4e-05,5.56312]
[1776590846036,47.43,75045.11,33.7,0.04942,4e-05,5.59018]
[1776590851754,47.44,75051.01,33.7,0.04965,4e-05,5.61013]
[1776590854889,47.44,75051.04,33.7,0.04966,4e-05,5.61055]
[1776590858232,47.45,75055.07,33.7,0.04983,4e-05,5.62647]
[1776590861042,47.45,75067.83,33.7,0.05035,4e-05,5.67386]
[1776590866860,47.45,75074.45,33.7,0.05063,4e-05,5.6995]
[1776590870772,47.45,75075.9,33.7,0.05069,4e-05,5.70535]
[1776590872976,47.46,75090.59,33.7,0.05129,4e-05,5.7598]
[1776590878944,47.46,75095.32,33.7,0.05148,4e-05,5.77774]
[1776590882532,47.46,75105.98,33.7,0.05192,4e-05,5.81742]
[1776590882977,47.46,75120.65,33.7,0.05252,4e-05,5.87213]
[1776590889081,47.46,75125.31,33.7,0.05271,4e-05,5.88908]
[1776590895062,47.45,75126.23,33.7,0.05274,4e-05,5.89157]
[1776590900097,47.45,75126.04,33.7,0.05272,4e-05,5.89032]
[1776590905131,47.45,75134.92,33.7,0.05308,4e-05,5.92298]
[1776590910167,47.45,75135.3,33.7,0.05309,4e-05,5.92372]
[1776590915202,47.44,75144.21,33.7,0.05342,4e-05,5.95272]
[1776590920236,47.44,75143.55,33.7,0.05338,4e-05,5.94934]
[1776590927286,47.44,75148.55,33.7,0.05358,4e-05,5.9668]
[1776590929517,47.44,75160.27,33.7,0.05407,4e-05,6.01078]
[1776590934591,47.43,75161.33,33.7,0.0541,4e-05,6.01338]
[1776590940377,47.43,75156.8,33.7,0.05389,4e-05,5.99467]
[1776590945412,47.42,75151.02,33.7,0.05363,4e-05,5.97161]
[1776590950447,47.42,75149.42,33.7,0.05355,4e-05,5.96453]
[1776590956495,47.42,75149.37,33.7,0.05354,4e-05,5.96316]
[1776590966565,47.41,75149.15,33.7,0.0535,4e-05,5.96035]
[1776590971600,47.41,75151.17,33.7,0.05355,4e-05,5.96308]
[1776590973526,47.41,75151.17,33.7,0.05355,4e-05,5.96308]
[1776590974865,47.41,75131.5,33.7,0.05272,4e-05,5.88841]
[1776590980663,47.41,75126.29,33.7,0.0525,4e-05,5.86853]
[1776590986705,47.4,75128.57,33.7,0.05259,4e-05,5.87674]
[1776590992747,47.4,75125.65,33.7,0.05247,4e-05,5.86553]
[1776590997781,47.4,75125.6,33.7,0.05246,4e-05,5.86522]
[1776591002818,47.4,75127.11,33.7,0.05252,4e-05,5.8708]
[1776591007854,47.4,75128.72,33.7,0.05259,4e-05,5.87673]
[1776591012889,47.4,75141.41,33.7,0.05312,4e-05,5.92429]
[1776591017924,47.4,75150.87,33.7,0.0535,4e-05,5.95928]
[1776591022959,47.4,75150.69,33.7,0.05349,4e-05,5.95777]
[1776591027993,47.4,75150.75,33.7,0.05348,4e-05,5.95723]
[1776591034416,47.39,75156.62,33.7,0.05369,4e-05,5.97484]
[1776591041288,47.39,75162.51,33.7,0.05392,4e-05,5.9957]
[1776591047130,47.38,75156.64,33.7,0.05365,4e-05,5.97172]
[1776591052166,47.38,75149.83,33.7,0.05335,4e-05,5.94505]
[1776591057202,47.38,75147.36,33.7,0.05324,4e-05,5.93495]
[1776591063244,47.38,75149.53,33.7,0.05332,4e-05,5.9423]
[1776591068279,47.37,75157.85,33.7,0.05366,4e-05,5.97291]
[1776591073314,47.37,75160.49,33.7,0.05376,4e-05,5.98189]
[1776591078349,47.37,75150.23,33.7,0.05332,4e-05,5.94213]
[1776591083384,47.37,75147.12,33.7,0.05318,4e-05,5.92965]
[1776591088419,47.36,75147.03,33.7,0.05317,4e-05,5.92863]
[1776591094090,47.36,75147.03,33.7,0.05317,4e-05,5.92863]
[1776591099495,47.34,75148.85,33.7,0.05313,4e-05,5.9242]
[1776591105537,47.32,75145.89,33.7,0.05294,4e-05,5.907]
[1776591110573,47.31,75146.04,33.7,0.0529,4e-05,5.90355]
[1776591115608,47.3,75145.8,33.7,0.05285,4e-05,5.8994]
[1776591125680,47.29,75145.8,33.7,0.0528,4e-05,5.89441]
[1776591130715,47.28,75145.69,33.7,0.05278,4e-05,5.89245]
[1776591136757,47.28,75144.57,33.7,0.05272,4e-05,5.88747]
[1776591142115,47.28,75144.64,33.7,0.05272,4e-05,5.88767]
[1776591155890,47.28,75144.71,33.7,0.05269,4e-05,5.88375]
[1776591162939,47.27,75150.49,33.7,0.0529,4e-05,5.90298]
[1776591167974,47.26,75159.84,33.7,0.05326,4e-05,5.93544]
[1776591172103,47.26,75170.72,33.7,0.05372,4e-05,5.97634]
[1776591173203,47.26,75191.77,33.7,0.05459,4e-05,6.05454]
[1776591179052,47.25,75192.31,33.7,0.05459,4e-05,6.05514]
[1776591184086,47.22,75201.0,33.7,0.05484,4e-05,6.07791]
[1776591186544,47.21,75195.97,33.7,0.05459,4e-05,6.05534]
[1776591192548,47.2,75191.14,33.7,0.05434,4e-05,6.03256]
[1776591198186,47.19,75189.45,33.7,0.05424,4e-05,6.02422]
[1776591203221,47.19,75188.35,33.7,0.05418,4e-05,6.01868]
[1776591207249,47.18,75175.22,33.7,0.05359,4e-05,5.96584]
[1776591214298,47.17,75176.91,33.7,0.05362,4e-05,5.96695]
[1776591225374,47.17,75176.95,33.7,0.05359,4e-05,5.96495]
[1776591230818,47.17,75176.15,33.7,0.05355,4e-05,5.96114]
[1776591239473,47.16,75177.02,33.7,0.05357,4e-05,5.9626]
[1776591244508,47.16,75180.28,33.7,0.05369,4e-05,5.97407]
[1776591250549,47.15,75185.5,33.7,0.0539,4e-05,5.99272]
[1776591255585,47.15,75179.93,33.7,0.05365,4e-05,5.97034]
[1776591260782,47.15,75178.01,33.7,0.05356,4e-05,5.96235]
[1776591266662,47.15,75176.77,33.7,0.0535,4e-05,5.95671]
[1776591271697,47.14,75182.52,33.7,0.0537,4e-05,5.97386]
[1776591276732,47.14,75178.01,33.7,0.0535,4e-05,5.9558]
[1776591281767,47.14,75171.16,33.7,0.0532,4e-05,5.92921]
[1776591286802,47.14,75170.74,33.7,0.05318,4e-05,5.92711]
[1776591291837,47.14,75160.14,33.7,0.05273,4e-05,5.88655]
[1776591294859,47.14,75147.78,33.7,0.05222,4e-05,5.83993]
[1776591301908,47.14,75148.24,33.7,0.05224,4e-05,5.84189]
[1776591306943,47.14,75148.77,33.7,0.05226,4e-05,5.84401]
[1776591311978,47.14,75154.95,33.7,0.05252,4e-05,5.86734]
[1776591317013,47.13,75174.04,33.7,0.05329,4e-05,5.93703]
[1776591322048,47.11,75175.08,33.7,0.05327,4e-05,5.9357]
[1776591328090,47.11,75170.25,33.7,0.05306,4e-05,5.91664]
[1776591333124,47.11,75175.8,33.7,0.05326,4e-05,5.93328]
[1776591338160,47.11,75177.01,33.7,0.0533,4e-05,5.93726]
[1776591343194,47.11,75177.01,33.7,0.0533,4e-05,5.93665]
[1776591351251,47.1,75178.17,33.7,0.05333,4e-05,5.93998]
[1776591356285,47.1,75167.18,33.7,0.05287,4e-05,5.89786]
[1776591361323,47.1,75160.99,33.7,0.0526,4e-05,5.87427]
[1776591362151,47.1,75160.99,33.7,0.0526,4e-05,5.87427]
[1776591367388,47.1,75141.44,33.7,0.0518,4e-05,5.80118]
[1776591372414,47.1,75135.41,33.7,0.05156,4e-05,5.77925]
[1776591377452,47.11,75128.13,33.7,0.05127,4e-05,5.75297]
[1776591382487,47.11,75131.47,33.7,0.05142,4e-05,5.76633]
[1776591387522,47.11,75130.19,33.7,0.05137,4e-05,5.76251]
[1776591392557,47.12,75135.88,33.7,0.05159,4e-05,5.78084]
[1776591397592,47.12,75136.43,33.7,0.05162,4e-05,5.7837]
[1776591402627,47.12,75130.68,33.7,0.05139,4e-05,5.76312]
[1776591409612,47.12,75130.68,33.7,0.05139,4e-05,5.76312]
[1776591422916,47.13,75130.68,33.7,0.05141,4e-05,5.76498]
[1776591429058,47.13,75130.93,33.7,0.05146,4e-05,5.76869]
[1776591437872,47.14,75130.59,33.7,0.05146,4e-05,5.7693]
[1776591442906,47.14,75130.63,33.7,0.05147,4e-05,5.77043]
[1776591447942,47.15,75130.9,33.7,0.0515,4e-05,5.7724]
[1776591454991,47.15,75130.9,33.7,0.05148,4e-05,5.76985]
[1776591460029,47.15,75131.26,33.7,0.0515,4e-05,5.77213]
[1776591465064,47.16,75128.28,33.7,0.05139,4e-05,5.76194]
[1776591470099,47.16,75126.13,33.7,0.05132,4e-05,5.75495]
[1776591475118,47.16,75125.75,33.7,0.05131,4e-05,5.75415]
[1776591481440,47.16,75124.89,33.7,0.05128,4e-05,5.75196]
[1776591487220,47.17,75129.86,33.7,0.0515,4e-05,5.77186]
[1776591493262,47.17,75127.96,33.7,0.05144,4e-05,5.76565]
[1776591501318,47.17,75127.85,33.7,0.05144,4e-05,5.76634]
[1776591508367,47.18,75125.21,33.7,0.05134,4e-05,5.75729]
[1776591513402,47.18,75119.34,33.7,0.05108,4e-05,5.73228]
[1776591518466,47.18,75116.98,33.7,0.051,4e-05,5.72457]
[1776591523501,47.18,75117.33,33.7,0.05102,4e-05,5.72676]
[1776591528536,47.19,75116.15,33.7,0.05098,4e-05,5.72332]
[1776591534578,47.19,75116.01,33.7,0.05099,4e-05,5.72392]
[1776591540619,47.19,75111.14,33.7,0.05081,4e-05,5.70716]
[1776591545665,47.2,75109.84,33.7,0.05077,4e-05,5.70343]
[1776591552715,47.2,75109.97,33.7,0.05079,4e-05,5.70542]
[1776591557750,47.2,75109.52,33.7,0.05078,4e-05,5.7048]
[1776591562785,47.21,75109.93,33.7,0.05081,4e-05,5.70735]
[1776591567820,47.21,75115.37,33.7,0.05104,4e-05,5.72841]
[1776591572855,47.21,75114.7,33.7,0.05099,4e-05,5.72294]
[1776591577889,47.22,75101.42,33.7,0.05046,4e-05,5.67481]
[1776591582925,47.22,75097.88,33.7,0.05034,4e-05,5.66315]
[1776591587960,47.22,75097.5,33.7,0.05034,4e-05,5.66318]
[1776591592995,47.23,75097.7,33.7,0.05036,4e-05,5.66537]
[1776591593241,47.23,75097.7,33.7,0.05036,4e-05,5.66537]
[1776591599037,47.23,75093.88,33.7,0.05023,4e-05,5.65312]
[1776591604071,47.24,75097.11,33.7,0.05038,4e-05,5.66648]
[1776591609107,47.24,75103.61,33.7,0.05065,4e-05,5.69185]
[1776591614142,47.25,75107.5,33.7,0.05082,4e-05,5.70743]
[1776591619177,47.25,75100.66,33.7,0.05056,4e-05,5.68342]
[1776591624215,47.25,75102.86,33.7,0.05067,4e-05,5.69295]
[1776591629248,47.26,75103.39,33.7,0.0507,4e-05,5.69626]
[1776591636297,47.26,75103.29,33.7,0.05069,4e-05,5.69395]
[1776591642339,47.27,75103.29,33.7,0.05071,4e-05,5.69554]
[1776591647374,47.27,75102.01,33.7,0.05067,4e-05,5.69212]
[1776591653417,47.28,75109.1,33.7,0.05097,4e-05,5.71968]
[1776591658210,47.28,75102.59,33.7,0.05071,4e-05,5.69623]
[1776591660267,47.28,75102.04,33.7,0.0507,4e-05,5.69465]
[1776591671544,47.29,75101.94,33.7,0.05073,4e-05,5.69742]
[1776591676578,47.29,75099.73,33.7,0.05065,4e-05,5.69044]
[1776591681614,47.3,75107.75,33.7,0.05099,4e-05,5.72142]
[1776591689671,47.3,75109.78,33.7,0.05109,4e-05,5.73038]
[1776591698734,47.31,75112.16,33.7,0.05117,4e-05,5.73691]
[1776591703769,47.31,75111.77,33.7,0.05117,4e-05,5.73631]
[1776591706909,47.31,75111.73,33.7,0.05117,4e-05,5.73633]
[1776591714532,47.31,75111.7,33.7,0.05117,4e-05,5.73704]
[1776591724917,47.32,75110.81,33.7,0.05117,4e-05,5.73612]
[1776591731965,47.32,75110.37,33.7,0.05116,4e-05,5.73558]
[1776591739017,47.33,75110.33,33.7,0.05117,4e-05,5.7365]
[1776591745059,47.33,75110.14,33.7,0.05117,4e-05,5.73668]
[1776591750094,47.33,75109.67,33.7,0.05116,4e-05,5.73565]
[1776591755129,47.33,75109.78,33.7,0.05114,4e-05,5.73293]
[1776591759884,47.33,75110.55,33.7,0.05118,4e-05,5.73636]
[1776591763112,47.34,75123.79,33.7,0.05172,4e-05,5.78578]
[1776591771244,47.34,75123.48,33.7,0.05172,4e-05,5.78521]
[1776591776279,47.34,75123.56,33.7,0.05172,4e-05,5.78584]
[1776591781674,47.34,75124.96,33.7,0.05178,4e-05,5.79131]
[1776591787355,47.34,75131.71,33.7,0.05207,4e-05,5.81677]
[1776591792391,47.34,75118.85,33.7,0.05154,4e-05,5.7691]
[1776591797429,47.34,75112.41,33.7,0.05128,4e-05,5.74586]
[1776591802463,47.35,75110.08,33.7,0.0512,4e-05,5.73798]
[1776591807498,47.35,75110.0,33.7,0.0512,4e-05,5.73844]
[1776591812533,47.35,75109.95,33.7,0.05118,4e-05,5.73516]
[1776591817567,47.35,75110.81,33.7,0.05122,4e-05,5.7391]
[1776591824616,47.36,75110.99,33.7,0.05124,4e-05,5.74079]
[1776591830658,47.36,75110.87,33.7,0.05125,4e-05,5.74122]
[1776591837708,47.36,75111.24,33.7,0.05127,4e-05,5.74354]
[1776591843421,47.36,75114.19,33.7,0.0514,4e-05,5.75508]
[1776591849789,47.36,75118.81,33.7,0.05159,4e-05,5.77276]
[1776591867918,47.37,75113.33,33.7,0.05139,4e-05,5.75456]
[1776591872997,47.37,75110.27,33.7,0.05124,4e-05,5.73982]
[1776591878994,47.38,75107.04,33.7,0.05112,4e-05,5.72892]
[1776591884030,47.38,75106.4,33.7,0.05111,4e-05,5.72737]
[1776591889064,47.38,75103.31,33.7,0.05099,4e-05,5.71683]
[1776591894099,47.38,75102.68,33.7,0.05098,4e-05,5.71546]
[1776591899134,47.39,75102.15,33.7,0.05096,4e-05,5.7145]
[1776591904170,47.39,75101.07,33.7,0.05093,4e-05,5.71157]
[1776591911219,47.39,75101.02,33.7,0.05095,4e-05,5.71291]
[1776591916254,47.4,75101.16,33.7,0.05097,4e-05,5.71454]
[1776591924310,47.4,75102.23,33.7,0.05103,4e-05,5.72027]
[1776591930352,47.41,75102.07,33.7,0.05104,4e-05,5.72096]
[1776591932484,47.41,75103.2,33.7,0.05105,4e-05,5.72149]
[1776591943442,47.41,75100.25,33.7,0.05096,4e-05,5.71298]
[1776591949485,47.42,75100.14,33.7,0.05097,4e-05,5.71383]
[1776591954520,47.42,75097.6,33.7,0.05088,4e-05,5.70552]
[1776591960561,47.43,75097.53,33.7,0.05089,4e-05,5.7066]
[1776591969625,47.43,75097.28,33.7,0.0509,4e-05,5.7076]
[1776591975669,47.44,75095.58,33.7,0.05085,4e-05,5.70266]
[1776591979340,47.44,75095.23,33.7,0.05084,4e-05,5.7016]
[1776591985738,47.44,75094.52,33.7,0.05083,4e-05,5.70101]
[1776591991224,47.44,75094.31,33.7,0.05083,4e-05,5.70091]
[1776591997823,47.45,75093.47,33.7,0.05079,4e-05,5.69599]
[1776592004281,47.45,75083.93,33.7,0.05041,4e-05,5.66186]
[1776592004367,47.45,75083.93,33.7,0.05041,4e-05,5.66186]
[1776592009677,47.46,75074.91,33.7,0.05008,4e-05,5.63114]
[1776592011783,47.46,75072.7,33.7,0.04999,4e-05,5.6234]
[1776592016959,47.47,75079.2,33.7,0.05028,4e-05,5.64947]
[1776592021993,47.47,75078.25,33.7,0.05026,4e-05,5.64759]
[1776592027028,47.48,75078.07,33.7,0.05027,4e-05,5.64854]
[1776592033070,47.48,75078.28,33.7,0.0503,4e-05,5.65121]
[1776592038106,47.49,75079.11,33.7,0.05035,4e-05,5.65573]
[1776592043141,47.49,75077.58,33.7,0.0503,4e-05,5.65157]
[1776592048176,47.5,75073.65,33.7,0.05016,4e-05,5.63869]
[1776592053211,47.5,75071.74,33.7,0.05008,4e-05,5.62955]
[1776592059253,47.51,75065.32,33.7,0.04984,4e-05,5.60841]
[1776592060054,47.51,75065.32,33.7,0.04984,4e-05,5.60841]
[1776592060437,47.51,75049.72,33.7,0.04923,4e-05,5.5522]
[1776592060804,47.51,75049.72,33.7,0.04923,4e-05,5.5522]
[1776592065959,47.53,75050.46,33.7,0.04934,4e-05,5.5618]
[1776592066123,47.53,75050.46,33.7,0.04934,4e-05,5.5618]
[1776592071377,47.54,75039.39,33.7,0.04893,4e-05,5.52434]
[1776592076631,47.55,75040.19,33.7,0.04899,4e-05,5.52973]
[1776592076946,47.55,75040.19,36.2,0.049,4e-05,5.53022]
[1776592077383,47.55,75025.28,36.2,0.04842,4e-05,5.47712]
[1776592077888,47.55,75025.28,36.2,0.04842,4e-05,5.47712]
[1776592077915,47.55,75025.28,36.2,0.04842,4e-05,5.47712]
[1776592078248,47.55,75025.28,36.2,0.04842,4e-05,5.47712]
[1776592078868,47.55,75021.49,36.2,0.04827,4e-05,5.46324]
[1776592082360,47.55,75019.24,36.2,0.04817,4e-05,5.45429]
[1776592082422,47.55,75019.24,36.2,0.04817,4e-05,5.45429]
[1776592086402,47.54,75003.23,36.2,0.04752,4e-05,5.39358]
[1776592086450,47.52,75001.35,36.2,0.04738,4e-05,5.38137]
[1776592086841,47.52,75001.35,36.2,0.04738,4e-05,5.38137]
[1776592087092,47.52,75001.35,37.0,0.04738,4e-05,5.38137]
[1776592087652,47.48,75000.09,37.0,0.04722,4e-05,5.36615]
[1776592089931,47.42,74988.93,37.0,0.04657,4e-05,5.30631]
[1776592090480,47.39,74974.43,37.0,0.04593,4e-05,5.24614]
[1776592095515,47.37,74971.47,37.0,0.04575,4e-05,5.23007]
[1776592100552,47.37,74969.76,37.0,0.04567,4e-05,5.22226]
[1776592105588,47.36,74982.9,37.0,0.04614,4e-05,5.26623]
[1776592108742,47.36,74987.45,37.0,0.04629,4e-05,5.28087]
[1776592108779,47.36,74987.45,37.0,0.04629,4e-05,5.28087]
[1776592109616,47.33,74990.17,37.0,0.0463,4e-05,5.28168]
[1776592114650,47.2,74993.98,37.0,0.04596,4e-05,5.24935]
[1776592119687,47.08,74996.92,37.0,0.04564,4e-05,5.2206]
[1776592121157,47.06,74996.35,37.8,0.04554,4e-05,5.21109]
[1776592121159,47.06,74996.35,37.8,0.04554,4e-05,5.21109]
[1776592121178,47.06,74996.35,37.8,0.04554,4e-05,5.21109]
[1776592125916,46.95,74991.85,38.7,0.04499,4e-05,5.16008]
[1776592132913,46.85,74992.06,38.7,0.04466,4e-05,5.13025]
[1776592138755,46.75,74991.44,38.7,0.04429,4e-05,5.09524]
[1776592143856,46.7,74993.85,38.7,0.04419,4e-05,5.08665]
[1776592148347,46.66,74997.65,38.7,0.04422,4e-05,5.08918]
[1776592148564,46.65,75005.3,38.7,0.04444,4e-05,5.11048]
[1776592149236,46.65,75005.3,38.7,0.04444,4e-05,5.11048]
[1776592149850,46.65,75015.34,38.7,0.04481,4e-05,5.14544]
[1776592149897,46.65,75016.22,38.7,0.04484,4e-05,5.14852]
[1776592154637,46.55,75028.02,38.7,0.04496,4e-05,5.15963]
[1776592155900,46.55,75028.76,38.7,0.04498,4e-05,5.16223]
[1776592156306,46.55,75028.76,38.7,0.04498,4e-05,5.16223]
[1776592156407,46.53,75029.5,38.7,0.04494,4e-05,5.15847]
[1776592156986,46.53,75029.5,38.7,0.04494,4e-05,5.15847]
[1776592158024,46.53,75029.58,38.7,0.04495,4e-05,5.15875]
[1776592158864,46.53,75029.29,38.7,0.04493,4e-05,5.15755]
[1776592159641,46.51,75029.29,38.7,0.04486,4e-05,5.15121]
[1776592160394,46.51,75029.29,38.7,0.04486,4e-05,5.15121]
[1776592160495,46.5,75029.67,38.7,0.04481,4e-05,5.14652]
[1776592161265,46.5,75029.67,38.7,0.04481,4e-05,5.14652]
[1776592161817,46.5,75029.7,38.7,0.04481,4e-05,5.14646]
[1776592161982,46.5,75029.86,38.7,0.04482,4e-05,5.14703]
[1776592167016,46.47,75038.95,38.7,0.04507,4e-05,5.17053]
[1776592172051,46.39,75035.48,38.7,0.04463,4e-05,5.12929]
[1776592177087,46.38,75032.17,38.7,0.04448,4e-05,5.11479]
[1776592182360,46.37,75027.73,38.7,0.04428,4e-05,5.09648]
[1776592189173,46.36,75032.87,38.7,0.04443,4e-05,5.11024]
[1776592197229,46.35,75035.4,38.7,0.04447,4e-05,5.11472]
[1776592199367,46.35,75035.33,38.7,0.04447,4e-05,5.11392]
[1776592199396,46.34,75037.08,38.7,0.04453,4e-05,5.11953]
[1776592201104,46.34,75039.4,38.7,0.04461,4e-05,5.1276]
[1776592201360,46.34,75039.4,38.7,0.04461,4e-05,5.1276]
[1776592201433,46.34,75039.98,38.7,0.04463,4e-05,5.12953]
[1776592207299,46.33,75044.58,38.7,0.04477,4e-05,5.14223]
[1776592212365,46.33,75045.14,38.7,0.04476,4e-05,5.14183]
[1776592215357,46.32,75026.82,38.7,0.04406,4e-05,5.07569]
[1776592220391,46.31,75025.41,38.7,0.04398,4e-05,5.06784]
[1776592229454,46.3,75025.41,38.7,0.04393,4e-05,5.06365]
[1776592238520,46.29,75026.46,38.7,0.0439,4e-05,5.05951]
[1776592243555,46.28,75029.8,38.7,0.04399,4e-05,5.06883]
[1776592248858,46.27,75030.95,38.7,0.04402,4e-05,5.07094]
[1776592248865,46.27,75031.77,38.7,0.04404,4e-05,5.07333]
[1776592250245,46.27,75031.78,38.7,0.04404,4e-05,5.07333]
[1776592250346,46.27,75031.78,38.7,0.04404,4e-05,5.07333]
[1776592250447,46.27,75031.78,38.7,0.04404,4e-05,5.0733]
[1776592255639,46.26,75024.64,38.7,0.04375,4e-05,5.04601]
[1776592260674,46.26,75015.22,38.7,0.04338,4e-05,5.01112]
[1776592265712,46.25,75008.65,38.7,0.04313,4e-05,4.98654]
[1776592270746,46.25,75001.25,38.7,0.04284,4e-05,4.95932]
[1776592275782,46.24,75004.14,38.7,0.04293,4e-05,4.96775]
[1776592280822,46.24,75007.24,38.7,0.04302,4e-05,4.97682]
[1776592285857,46.23,75007.16,38.7,0.043,4e-05,4.97487]
[1776592290892,46.23,75006.77,38.7,0.04297,4e-05,4.97183]
[1776592295927,46.22,75009.53,38.7,0.04302,4e-05,4.97601]
[1776592300967,46.21,75014.08,38.7,0.04317,4e-05,4.98996]
[1776592306002,46.21,75009.26,38.7,0.04297,4e-05,4.97138]
[1776592309995,46.21,75009.34,38.7,0.04297,4e-05,4.97096]
[1776592310013,46.21,75009.34,38.7,0.04297,4e-05,4.97096]
[1776592310833,46.21,75009.34,38.7,0.04297,4e-05,4.97096]
[1776592310855,46.21,75009.34,38.7,0.04297,4e-05,4.97096]
[1776592316072,46.2,75012.22,38.7,0.04304,4e-05,4.97814]
[1776592323121,46.19,75012.16,38.7,0.04301,4e-05,4.97547]
[1776592330169,46.18,75013.44,38.7,0.04303,4e-05,4.97743]
[1776592335912,46.18,75013.87,38.7,0.04304,4e-05,4.97821]
[1776592337838,46.18,75019.22,38.7,0.04322,4e-05,4.99533]
[1776592337940,46.17,75023.72,38.7,0.04338,4e-05,5.01022]
[1776592340751,46.17,75023.68,38.7,0.04338,4e-05,5.01012]
[1776592341887,46.17,75024.09,38.7,0.04339,4e-05,5.01162]
[1776592341988,46.17,75024.6,38.7,0.04341,4e-05,5.01342]
[1776592343329,46.17,75024.6,38.7,0.04341,4e-05,5.01342]
[1776592343747,46.17,75024.6,38.7,0.04341,4e-05,5.01342]
[1776592343784,46.17,75026.05,38.7,0.04346,4e-05,5.01762]
[1776592344851,46.17,75026.05,38.7,0.04346,4e-05,5.01762]
[1776592344891,46.17,75026.53,38.7,0.04347,4e-05,5.01932]
[1776592350112,46.16,75027.76,38.7,0.0435,4e-05,5.0214]
[1776592354339,46.16,75016.15,38.7,0.04302,4e-05,4.97526]
[1776592358367,46.15,75011.05,38.7,0.04282,4e-05,4.95616]
[1776592359374,46.14,75010.94,38.7,0.04278,4e-05,4.95246]
[1776592365416,46.1,75010.39,38.7,0.04262,4e-05,4.93744]
[1776592374480,46.09,75011.22,38.7,0.04262,4e-05,4.93765]
[1776592379514,46.09,75013.43,38.7,0.04268,4e-05,4.94377]
[1776592382358,46.09,75013.59,38.7,0.04268,4e-05,4.94372]
[1776592382536,46.09,75012.39,38.7,0.04264,4e-05,4.93927]
[1776592384570,46.09,75012.51,38.7,0.04264,4e-05,4.93984]
[1776592385311,46.09,75012.51,38.7,0.04265,4e-05,4.94001]
[1776592385397,46.09,75012.51,38.7,0.04265,4e-05,4.94017]
[1776592386879,46.09,75012.51,38.7,0.04265,4e-05,4.94017]
[1776592386980,46.09,75018.17,38.7,0.04285,4e-05,4.95945]
[1776592387331,46.09,75018.17,38.7,0.04285,4e-05,4.95945]
[1776592387593,46.09,75018.17,38.7,0.04285,4e-05,4.95945]
[1776592389093,46.09,75021.59,38.7,0.04298,4e-05,4.97156]
[1776592389838,46.09,75021.59,38.7,0.04298,4e-05,4.97156]
[1776592389913,46.09,75021.72,38.7,0.04298,4e-05,4.97213]
[1776592395627,46.08,75021.32,38.7,0.04295,4e-05,4.9687]
[1776592400662,46.08,75027.23,38.7,0.04314,4e-05,4.9875]
[1776592405697,46.07,75029.65,38.7,0.04321,4e-05,4.99407]
[1776592409315,46.07,75033.11,38.7,0.04333,4e-05,5.005]
[1776592409725,46.07,75035.93,38.7,0.04343,4e-05,5.01445]
[1776592410654,46.07,75035.93,38.7,0.04343,4e-05,5.01445]
[1776592410897,46.07,75035.93,38.7,0.04343,4e-05,5.01445]
[1776592410900,46.07,75035.76,38.7,0.04342,4e-05,5.01391]
[1776592416027,46.06,75035.17,38.7,0.04336,4e-05,5.00704]
[1776592417941,46.06,75035.2,38.7,0.04335,4e-05,5.00637]
[1776592424830,46.05,75028.16,38.7,0.04306,4e-05,4.97862]
[1776592429870,46.05,75028.28,38.7,0.04304,4e-05,4.97732]
[1776592434905,46.04,75026.07,38.7,0.04294,4e-05,4.96796]
[1776592440125,46.04,75026.11,38.7,0.04294,4e-05,4.96778]
[1776592445982,46.03,75026.11,38.7,0.04291,4e-05,4.9646]
[1776592451017,46.03,75026.35,38.7,0.0429,4e-05,4.96392]
[1776592456054,46.02,75016.97,38.7,0.04255,4e-05,4.93012]
[1776592462096,46.0,75017.56,38.7,0.0425,4e-05,4.92632]
[1776592466395,45.99,75018.08,38.7,0.04249,4e-05,4.92512]
[1776592466465,45.98,75023.07,38.7,0.04262,4e-05,4.93706]
[1776592469010,45.98,75025.6,38.7,0.04271,4e-05,4.94582]
[1776592469332,45.99,75026.34,38.7,0.04277,4e-05,4.95161]
[1776592470155,45.99,75026.79,38.7,0.0428,4e-05,4.95471]
[1776592475228,45.97,75027.18,38.7,0.04272,4e-05,4.94632]
[1776592475324,45.97,75027.18,38.7,0.04272,4e-05,4.94632]
[1776592475418,45.95,75027.42,38.7,0.04264,4e-05,4.93842]
[1776592479841,45.95,75034.05,38.7,0.04288,4e-05,4.96181]
[1776592481368,45.96,75036.64,38.7,0.043,4e-05,4.97331]
[1776592481469,45.96,75036.64,38.7,0.04303,4e-05,4.9756]
[1776592482172,45.96,75036.64,38.7,0.04303,4e-05,4.9756]
[1776592485380,45.94,75046.64,38.7,0.04332,4e-05,5.0032]
[1776592485435,45.93,75048.02,38.7,0.04333,4e-05,5.00419]
[1776592487718,45.92,75049.73,38.7,0.04335,4e-05,5.00632]
[1776592493315,45.92,75052.97,38.7,0.0435,4e-05,5.02049]
[1776592497595,45.93,75068.74,38.7,0.04408,4e-05,5.07619]
[1776592502658,45.92,75075.94,38.7,0.04432,4e-05,5.09871]
[1776592508423,45.91,75071.48,38.7,0.04413,4e-05,5.08025]
[1776592513458,45.91,75065.08,38.7,0.04388,4e-05,5.05674]
[1776592518493,45.91,75065.48,38.7,0.04389,4e-05,5.05816]
[1776592523528,45.91,75060.93,38.7,0.04372,4e-05,5.04219]
[1776592528563,45.91,75060.34,38.7,0.0437,4e-05,5.04024]
[1776592533598,45.91,75053.36,38.7,0.04343,4e-05,5.01314]
[1776592537016,45.91,75046.84,38.7,0.04319,4e-05,4.9905]
[1776592538379,45.91,75034.24,38.7,0.04273,4e-05,4.94691]
[1776592538634,45.91,75034.35,38.7,0.04274,4e-05,4.94749]
[1776592544640,45.91,75035.42,38.7,0.04277,4e-05,4.95039]
[1776592549329,45.9,75041.06,38.7,0.04295,4e-05,4.96807]
[1776592549711,45.9,75042.28,38.7,0.043,4e-05,4.97248]
[1776592551718,45.9,75042.06,38.7,0.04299,4e-05,4.97187]
[1776592551894,45.9,75042.06,38.7,0.04299,4e-05,4.97187]
[1776592551923,45.9,75042.65,38.7,0.04302,4e-05,4.97409]
[1776592553284,45.9,75043.01,38.7,0.04303,4e-05,4.97504]
[1776592553740,45.9,75044.37,38.7,0.04308,4e-05,4.97994]
[1776592558775,45.91,75044.89,38.7,0.04311,4e-05,4.9825]
[1776592562996,45.91,75045.87,38.7,0.04315,4e-05,4.98638]
[1776592563877,45.91,75045.55,38.7,0.04314,4e-05,4.98541]
[1776592563964,45.91,75038.83,38.7,0.04289,4e-05,4.96215]
[1776592569851,45.9,75040.24,38.7,0.04293,4e-05,4.96545]
[1776592572887,45.9,75041.06,38.7,0.04295,4e-05,4.96776]
[1776592572988,45.9,75041.23,38.7,0.04295,4e-05,4.96808]
[1776592578747,45.9,75041.06,38.7,0.04295,4e-05,4.96786]
[1776592579033,45.9,75041.06,38.7,0.04295,4e-05,4.96786]
[1776592579080,45.9,75036.82,38.7,0.0428,4e-05,4.95385]
[1776592581935,45.9,75024.71,38.7,0.04236,4e-05,4.91125]
[1776592587977,45.9,75024.15,38.7,0.04233,4e-05,4.90823]
[1776592593013,45.9,75022.55,38.7,0.04223,4e-05,4.89824]
[1776592599055,45.89,75020.86,38.7,0.04216,4e-05,4.89136]
[1776592604090,45.89,75021.03,38.7,0.04216,4e-05,4.89108]
[1776592609125,45.89,75020.78,38.7,0.04214,4e-05,4.88935]
[1776592610018,45.89,75020.78,38.7,0.04214,4e-05,4.88935]
[1776592610036,45.89,75020.78,38.7,0.04214,4e-05,4.88935]
[1776592610881,45.89,75020.89,38.7,0.04214,4e-05,4.88955]
[1776592611385,45.89,75020.94,38.7,0.04214,4e-05,4.88955]
[1776592617181,45.88,75019.55,38.7,0.04208,4e-05,4.88372]
[1776592622216,45.88,75019.73,38.7,0.04208,4e-05,4.88349]
[1776592627251,45.88,75021.26,38.7,0.04212,4e-05,4.88791]
[1776592632286,45.88,75019.77,38.7,0.04206,4e-05,4.88191]
[1776592639338,45.87,75020.96,38.7,0.04209,4e-05,4.8848]
[1776592645379,45.87,75021.11,38.7,0.04208,4e-05,4.88426]
[1776592654443,45.86,75020.79,38.7,0.04203,4e-05,4.87794]
[1776592659478,45.86,75020.62,38.7,0.04201,4e-05,4.87644]
[1776592664512,45.86,75020.71,38.7,0.042,4e-05,4.87581]
[1776592669548,45.85,75021.06,38.7,0.042,4e-05,4.87607]
[1776592678611,45.85,75022.19,38.7,0.04203,4e-05,4.87817]
[1776592684653,45.85,75032.94,38.7,0.0424,4e-05,4.9141]
[1776592689688,45.84,75033.08,38.7,0.04239,4e-05,4.91309]
[1776592694723,45.84,75032.75,38.7,0.04237,4e-05,4.91072]
[1776592699296,45.83,75033.2,38.7,0.04237,4e-05,4.91157]
[1776592699758,45.83,75033.16,38.7,0.04237,4e-05,4.91142]
[1776592701764,45.84,75033.2,38.7,0.04238,4e-05,4.91178]
[1776592701856,45.84,75033.2,38.7,0.04238,4e-05,4.91178]
[1776592701866,45.84,75033.23,38.7,0.04238,4e-05,4.9121]
[1776592707814,45.83,75033.31,38.7,0.04237,4e-05,4.91097]
[1776592715258,45.83,75033.62,38.7,0.04237,4e-05,4.91159]
[1776592715322,45.83,75033.62,38.7,0.04237,4e-05,4.91159]
[1776592715343,45.83,75033.61,38.7,0.04233,4e-05,4.90684]
[1776592717842,45.83,75034.34,38.7,0.04237,4e-05,4.90985]
[1776592718353,45.83,75034.34,38.7,0.04237,4e-05,4.90985]
[1776592718891,45.83,75034.68,38.7,0.04238,4e-05,4.91104]
[1776592724933,45.82,75040.0,38.7,0.04256,4e-05,4.92808]
[1776592730155,45.82,75040.64,38.7,0.04257,4e-05,4.92933]
[1776592730394,45.82,75040.64,38.7,0.04257,4e-05,4.92933]
[1776592730977,45.82,75047.71,38.7,0.04282,4e-05,4.95367]
[1776592732282,45.82,75047.71,38.7,0.04282,4e-05,4.95367]
[1776592733337,45.82,75050.5,38.7,0.04293,4e-05,4.9638]
[1776592734333,45.82,75049.95,38.7,0.04291,4e-05,4.96177]
[1776592740040,45.82,75046.07,38.7,0.04275,4e-05,4.94662]
[1776592745075,45.81,75041.42,38.7,0.04257,4e-05,4.92932]
[1776592750295,45.81,75041.1,38.7,0.04255,4e-05,4.92736]
[1776592756152,45.81,75040.11,38.7,0.0425,4e-05,4.9225]
[1776592762194,45.8,75039.94,38.7,0.04248,4e-05,4.9207]
[1776592763309,45.8,75039.94,38.7,0.04248,4e-05,4.9207]
[1776592763410,45.8,75039.94,38.7,0.04247,4e-05,4.9205]
[1776592764374,45.8,75039.94,38.7,0.04247,4e-05,4.9205]
[1776592764844,45.8,75039.94,38.7,0.04247,4e-05,4.9205]
[1776592765414,45.8,75039.71,38.7,0.04247,4e-05,4.92021]
[1776592766345,45.8,75039.71,38.7,0.04247,4e-05,4.92021]
[1776592766446,45.8,75039.71,38.7,0.04247,4e-05,4.92]
[1776592767538,45.8,75039.71,38.7,0.04247,4e-05,4.92]
[1776592767816,45.8,75039.71,38.7,0.04247,4e-05,4.92]
[1776592767918,45.8,75039.71,38.7,0.04247,4e-05,4.9205]
[1776592773271,45.8,75037.23,38.7,0.04235,4e-05,4.90732]
[1776592778306,45.8,75042.78,38.7,0.04254,4e-05,4.92558]
[1776592782860,45.8,75045.22,38.7,0.04262,4e-05,4.93318]
[1776592783341,45.79,75045.26,38.7,0.04262,4e-05,4.9331]
[1776592785553,45.8,75045.19,38.7,0.04262,4e-05,4.93333]
[1776592785825,45.8,75045.19,38.7,0.04262,4e-05,4.93333]
[1776592785927,45.8,75045.19,38.7,0.04262,4e-05,4.93357]
[1776592791399,45.79,75053.16,38.7,0.0429,4e-05,4.96019]
[1776592796434,45.79,75054.15,38.7,0.04292,4e-05,4.96232]
[1776592801471,45.79,75045.72,38.7,0.0426,4e-05,4.93166]
[1776592806508,45.78,75034.52,38.7,0.04218,4e-05,4.89203]
[1776592811543,45.78,75030.76,38.7,0.04204,4e-05,4.87842]
[1776592816581,45.78,75027.63,38.7,0.04192,4e-05,4.86705]
[1776592821616,45.78,75027.88,38.7,0.04193,4e-05,4.86736]
[1776592825644,45.78,75015.87,38.7,0.04149,4e-05,4.82582]
[1776592830681,45.78,75013.96,38.7,0.04142,4e-05,4.81902]
[1776592835714,45.78,75008.24,38.7,0.04119,4e-05,4.79582]
[1776592840749,45.78,75006.24,38.7,0.04112,4e-05,4.789]
[1776592845784,45.78,75005.82,38.7,0.0411,4e-05,4.78768]
[1776592850821,45.78,75008.29,38.7,0.04119,4e-05,4.79616]
[1776592855854,45.78,75003.87,38.7,0.04104,4e-05,4.78121]
[1776592861899,45.78,75003.72,38.7,0.04103,4e-05,4.78088]
[1776592863910,45.78,74991.01,38.7,0.04059,4e-05,4.73791]
[1776592868945,45.78,74988.67,38.7,0.04051,4e-05,4.73056]
[1776592873980,45.78,74980.83,38.7,0.04025,3e-05,4.70482]
[1776592879015,45.78,74984.78,38.7,0.04039,3e-05,4.71883]
[1776592884051,45.79,74987.33,38.7,0.04049,3e-05,4.72802]
[1776592889086,45.79,74986.58,38.7,0.04047,3e-05,4.72605]
[1776592894121,45.79,74984.64,38.7,0.04038,3e-05,4.71663]
[1776592899365,45.79,74976.59,38.7,0.0401,3e-05,4.69011]
[1776592905197,45.79,74985.84,38.7,0.04044,3e-05,4.72245]
[1776592910074,45.8,74994.13,38.7,0.04073,4e-05,4.75084]
[1776592910087,45.8,74994.13,38.7,0.04073,4e-05,4.75084]
[1776592911397,45.8,74994.16,38.7,0.04073,4e-05,4.75101]
[1776592911424,45.8,74994.16,38.7,0.04073,4e-05,4.75101]
[1776592920139,45.8,74994.59,38.7,0.04076,4e-05,4.75304]
[1776592925348,45.8,75008.95,38.7,0.04126,4e-05,4.80205]
[1776592930383,45.8,75013.2,38.7,0.04141,4e-05,4.81647]
[1776592936425,45.8,75016.28,38.7,0.04152,4e-05,4.82668]
[1776592941460,45.8,75013.25,38.7,0.04141,4e-05,4.816]
[1776592949516,45.79,75015.53,38.7,0.04149,4e-05,4.82332]
[1776592954551,45.79,75018.44,38.7,0.04156,4e-05,4.82941]
[1776592959586,45.79,75018.66,38.7,0.04156,4e-05,4.82978]
[1776592965627,45.79,75022.89,38.7,0.04171,4e-05,4.84372]
[1776592968290,45.79,75022.25,38.7,0.04168,4e-05,4.84142]
[1776592968425,45.79,75022.25,38.7,0.04168,4e-05,4.84142]
[1776592968523,45.79,75022.25,38.7,0.04168,4e-05,4.84121]
[1776592968817,45.79,75022.25,38.7,0.04168,4e-05,4.84121]
[1776592969031,45.79,75022.25,38.7,0.04168,4e-05,4.84121]
[1776592969259,45.79,75022.25,38.7,0.04168,4e-05,4.84121]
[1776592969431,45.79,75022.25,38.7,0.04168,4e-05,4.84121]
[1776592969527,45.79,75049.58,38.7,0.04267,4e-05,4.93586]
[1776592970178,45.79,75061.83,38.7,0.04312,4e-05,4.97825]
[1776592970954,45.79,75061.83,38.7,0.04312,4e-05,4.97825]
[1776592971294,45.79,75067.41,38.7,0.04332,4e-05,4.9978]
[1776592971890,45.79,75067.41,38.7,0.04332,4e-05,4.9978]
[1776592971991,45.79,75073.77,38.7,0.04355,4e-05,5.01985]
[1776592974892,45.79,75066.05,38.7,0.04326,4e-05,4.99207]
[1776592974993,45.79,75080.25,38.7,0.04379,4e-05,5.04199]
[1776592975776,45.79,75080.25,38.7,0.04379,4e-05,5.04199]
[1776592975804,45.79,75080.25,38.7,0.04379,4e-05,5.04199]
[1776592976343,45.79,75080.25,38.7,0.04379,4e-05,5.04199]
[1776592976384,45.78,75084.48,38.7,0.04394,4e-05,5.05652]
[1776592976860,45.78,75084.48,38.7,0.04394,4e-05,5.05652]
[1776592981061,45.78,75082.28,38.7,0.04384,4e-05,5.04706]
[1776592986786,45.77,75078.9,38.7,0.04369,4e-05,5.03283]
[1776592989755,45.77,75076.47,38.7,0.04359,4e-05,5.02351]
[1776592989987,45.77,75076.47,38.7,0.04359,4e-05,5.02351]
[1776592990089,45.77,75080.97,38.7,0.04375,4e-05,5.03906]
[1776592992471,45.77,75085.47,38.7,0.04392,4e-05,5.05494]
[1776592992663,45.77,75085.47,38.7,0.04392,4e-05,5.05494]
[1776592992690,45.77,75086.34,38.7,0.04396,4e-05,5.05811]
[1776592994117,45.77,75091.93,38.7,0.04417,4e-05,5.07793]
[1776592994133,45.77,75091.93,38.7,0.04417,4e-05,5.07793]
[1776592994273,45.77,75091.93,38.7,0.04417,4e-05,5.07793]
[1776592995849,45.77,75115.8,38.7,0.04507,4e-05,5.16296]
[1776593001219,45.77,75117.46,38.7,0.04513,4e-05,5.16841]
[1776593006926,45.77,75113.66,38.7,0.04497,4e-05,5.15396]
[1776593011361,45.76,75112.4,38.7,0.04492,4e-05,5.14914]
[1776593011445,45.76,75112.4,38.7,0.04492,4e-05,5.14914]
[1776593011508,45.76,75111.97,38.7,0.04487,4e-05,5.14376]
[1776593014609,45.76,75097.35,38.7,0.0443,4e-05,5.09017]
[1776593016840,45.76,75096.87,38.7,0.04428,4e-05,5.08802]
[1776593016997,45.76,75097.05,38.7,0.04428,4e-05,5.08821]
[1776593019896,45.76,75100.65,38.7,0.04442,4e-05,5.10103]
[1776593025055,45.76,75109.58,38.7,0.04475,4e-05,5.13267]
[1776593030090,45.76,75103.72,38.7,0.04453,4e-05,5.11145]
[1776593033249,45.76,75102.18,38.7,0.04447,4e-05,5.10592]
[1776593039153,45.75,75102.72,38.7,0.04449,4e-05,5.10769]
[1776593044188,45.75,75103.35,38.7,0.04451,4e-05,5.10979]
[1776593049224,45.75,75101.73,38.7,0.04445,4e-05,5.10387]
[1776593054547,45.75,75101.87,38.7,0.04445,4e-05,5.10428]
[1776593060721,45.75,75099.66,38.7,0.04437,4e-05,5.09629]
[1776593060795,45.75,75099.66,38.7,0.04437,4e-05,5.09629]
[1776593061309,45.75,75089.07,38.7,0.04397,4e-05,5.05826]
[1776593066392,45.75,75084.93,38.7,0.04379,4e-05,5.04203]
[1776593066426,45.75,75084.71,38.7,0.04378,4e-05,5.04087]
[1776593069658,45.75,75084.28,38.7,0.04377,4e-05,5.03951]
[1776593070574,45.75,75084.28,38.7,0.04377,4e-05,5.03951]
[1776593070597,45.75,75080.39,38.7,0.04362,4e-05,5.02595]
[1776593072380,45.75,75080.18,38.7,0.04358,4e-05,5.02123]
[1776593072388,45.74,75079.95,38.7,0.04357,4e-05,5.02007]
[1776593072806,45.74,75079.95,38.7,0.04357,4e-05,5.02007]
[1776593073913,45.74,75079.8,38.7,0.04357,4e-05,5.01966]
[1776593074539,45.75,75079.84,38.7,0.04357,4e-05,5.01992]
[1776593079679,45.74,75079.87,38.7,0.04357,4e-05,5.01968]
[1776593085478,45.73,75082.07,38.7,0.04361,4e-05,5.02402]
[1776593090561,45.73,75083.04,38.7,0.04363,4e-05,5.02614]
[1776593091830,45.73,75083.57,38.7,0.04365,4e-05,5.02738]
[1776593092527,45.73,75083.61,38.7,0.04365,4e-05,5.02767]
[1776593100686,45.73,75083.08,38.7,0.04364,4e-05,5.02641]
[1776593100847,45.73,75082.03,38.7,0.0436,4e-05,5.02334]
[1776593101012,45.73,75082.03,38.7,0.0436,4e-05,5.02334]
[1776593101590,45.73,75061.93,38.7,0.04286,4e-05,4.95302]
[1776593106625,45.73,75059.61,38.7,0.04277,4e-05,4.94404]
[1776593111660,45.73,75059.98,38.7,0.04277,4e-05,4.94443]
[1776593116695,45.72,75063.08,38.7,0.04288,4e-05,4.95427]
[1776593121729,45.72,75059.82,38.7,0.04275,4e-05,4.94181]
[1776593126765,45.72,75059.46,38.7,0.04272,4e-05,4.93954]
[1776593131800,45.71,75058.13,38.7,0.04263,4e-05,4.93028]
[1776593139863,45.71,75058.94,38.7,0.04265,4e-05,4.93152]
[1776593144899,45.71,75059.23,38.7,0.04265,4e-05,4.93153]
[1776593155291,45.7,75059.16,38.7,0.04263,4e-05,4.9305]
[1776593156326,45.7,75059.19,38.7,0.04262,4e-05,4.92923]
[1776593156347,45.7,75059.19,38.7,0.04262,4e-05,4.92904]
[1776593163026,45.7,75059.07,38.7,0.04263,4e-05,4.9302]
[1776593168061,45.71,75059.05,38.7,0.04265,4e-05,4.93144]
[1776593173424,45.71,75062.04,38.7,0.04277,4e-05,4.94288]
[1776593179137,45.72,75065.41,38.7,0.04291,4e-05,4.95622]
[1776593184173,45.72,75061.16,38.7,0.04276,4e-05,4.94245]
[1776593189208,45.72,75060.19,38.7,0.04274,4e-05,4.94047]
[1776593194243,45.73,75058.99,38.7,0.04268,4e-05,4.93384]
[1776593199277,45.73,75058.4,38.7,0.04267,4e-05,4.93297]
[1776593200451,45.73,75058.4,38.7,0.04267,4e-05,4.93297]
[1776593201344,45.73,75058.4,38.7,0.04267,4e-05,4.93321]
[1776593201440,45.73,75047.25,38.7,0.04227,4e-05,4.89472]
[1776593207334,45.73,75057.45,38.7,0.04263,4e-05,4.92908]
[1776593212369,45.73,75056.02,38.7,0.04257,4e-05,4.92307]
[1776593217404,45.72,75057.27,38.7,0.0426,4e-05,4.92652]
[1776593222438,45.72,75050.78,38.7,0.04236,4e-05,4.90312]
[1776593228480,45.72,75045.83,38.7,0.04217,4e-05,4.88531]
[1776593233516,45.72,75042.36,38.7,0.04204,4e-05,4.87283]
[1776593238551,45.72,75040.18,38.7,0.04196,4e-05,4.86497]
[1776593243586,45.72,75040.18,38.7,0.04196,4e-05,4.86471]
[1776593248622,45.71,75047.45,38.7,0.04222,4e-05,4.88953]
[1776593253657,45.71,75047.63,38.7,0.04219,4e-05,4.88616]
[1776593258694,45.71,75040.88,38.7,0.04194,4e-05,4.86252]
[1776593263729,45.71,75043.08,38.7,0.04202,4e-05,4.86989]
[1776593268764,45.71,75042.71,38.7,0.042,4e-05,4.86836]
[1776593273799,45.71,75032.16,38.7,0.04162,4e-05,4.83184]
[1776593275812,45.71,75030.68,38.7,0.04157,4e-05,4.82676]
[1776593276441,45.71,75029.92,38.7,0.04154,4e-05,4.82417]
[1776593276916,45.71,75029.92,38.7,0.04154,4e-05,4.82417]
[1776593277212,45.71,75029.45,38.7,0.04152,4e-05,4.82257]
[1776593282862,45.71,75021.34,38.7,0.04124,4e-05,4.79504]
[1776593287897,45.71,75021.19,38.7,0.04123,4e-05,4.79478]
[1776593295955,45.71,75020.47,38.7,0.04121,4e-05,4.79274]
[1776593300991,45.71,75020.59,38.7,0.04122,4e-05,4.79341]
[1776593307036,45.71,75023.26,38.7,0.04132,4e-05,4.80265]
[1776593312073,45.71,75014.62,38.7,0.04098,4e-05,4.76967]
[1776593317107,45.72,75010.29,38.7,0.04083,4e-05,4.75528]
[1776593322143,45.72,75012.02,38.7,0.0409,4e-05,4.76157]
[1776593327179,45.72,75022.34,38.7,0.04127,4e-05,4.79707]
[1776593332213,45.72,75025.01,38.7,0.04136,4e-05,4.80623]
[1776593337247,45.72,75025.2,38.7,0.04137,4e-05,4.80682]
[1776593342283,45.72,75022.4,38.7,0.04127,4e-05,4.79719]
[1776593349332,45.72,75021.9,38.7,0.04125,4e-05,4.79552]
[1776593355374,45.72,75017.36,38.7,0.04109,4e-05,4.78014]
[1776593366450,45.72,75017.4,38.7,0.04109,4e-05,4.78051]
[1776593373500,45.72,75016.75,38.7,0.04104,4e-05,4.77485]
[1776593382563,45.72,75016.05,38.7,0.04102,4e-05,4.77262]
[1776593387598,45.72,75024.42,38.7,0.04132,4e-05,4.80122]
[1776593392632,45.72,75032.92,38.7,0.04162,4e-05,4.83002]
[1776593397667,45.72,75038.17,38.7,0.0418,4e-05,4.84766]
[1776593402703,45.72,75037.22,38.7,0.04176,4e-05,4.84396]
[1776593410760,45.71,75030.95,38.7,0.04153,4e-05,4.82183]
[1776593415794,45.71,75024.84,38.7,0.04131,4e-05,4.80083]
[1776593420830,45.71,75024.04,38.7,0.04129,4e-05,4.79812]
[1776593425865,45.71,75033.17,38.7,0.04161,4e-05,4.82941]
[1776593430900,45.71,75035.26,38.7,0.04168,4e-05,4.83627]
[1776593435935,45.71,75034.32,38.7,0.04162,4e-05,4.82924]
[1776593446005,45.71,75036.39,38.7,0.04169,4e-05,4.83586]
[1776593451040,45.71,75036.25,38.7,0.04168,4e-05,4.83516]
[1776593456075,45.71,75035.94,38.7,0.04167,4e-05,4.8339]
[1776593462117,45.71,75035.83,38.7,0.04166,4e-05,4.83332]
[1776593467152,45.71,75036.26,38.7,0.04168,4e-05,4.83463]
[1776593476217,45.71,75036.01,38.7,0.04166,4e-05,4.83348]
[1776593484274,45.71,75035.82,38.7,0.04165,4e-05,4.83259]
[1776593491323,45.71,75036.36,38.7,0.04164,4e-05,4.83069]
[1776593496358,45.71,75036.22,38.7,0.04164,4e-05,4.8301]
[1776593499379,45.71,75052.54,38.7,0.04223,4e-05,4.88636]
[1776593504414,45.7,75049.09,38.7,0.0421,4e-05,4.87397]
[1776593509448,45.7,75048.91,38.7,0.04208,4e-05,4.87293]
[1776593517506,45.7,75047.79,38.7,0.04204,4e-05,4.8685]
[1776593522541,45.7,75050.35,38.7,0.04213,4e-05,4.87697]
[1776593527575,45.7,75062.39,38.7,0.04256,4e-05,4.9183]
[1776593530989,45.7,75079.03,38.7,0.04317,4e-05,4.97597]
[1776593536638,45.69,75079.1,38.7,0.04316,4e-05,4.97498]
[1776593541673,45.69,75080.33,38.7,0.04319,4e-05,4.97811]
[1776593546708,45.69,75081.58,38.7,0.04322,4e-05,4.98128]
[1776593551743,45.68,75077.48,38.7,0.04303,4e-05,4.96217]
[1776593556778,45.68,75076.37,38.7,0.04298,4e-05,4.95721]
[1776593563827,45.67,75075.56,38.7,0.04293,4e-05,4.95284]
[1776593568862,45.67,75080.96,38.7,0.04312,4e-05,4.9706]
[1776593573897,45.67,75082.31,38.7,0.04315,4e-05,4.97412]
[1776593576449,45.67,75083.55,38.7,0.04319,4e-05,4.97798]
[1776593576584,45.67,75083.55,38.7,0.04319,4e-05,4.97798]
[1776593576609,45.67,75083.55,38.7,0.04319,4e-05,4.97798]
[1776593576848,45.67,75083.55,38.7,0.04319,4e-05,4.97798]
[1776593577232,45.67,75083.55,38.7,0.04319,4e-05,4.97798]
[1776593576918,45.67,75083.34,38.7,0.04318,4e-05,4.977]
[1776593577277,45.67,75083.34,38.7,0.04318,4e-05,4.977]
[1776593577547,45.67,75083.34,38.7,0.04318,4e-05,4.977]
[1776593577902,45.67,75083.34,38.7,0.04318,4e-05,4.977]
[1776593577925,45.67,75082.96,38.7,0.04317,4e-05,4.97588]
[1776593579775,45.67,75082.87,38.7,0.04317,4e-05,4.97532]
[1776593579939,45.66,75083.36,38.7,0.04318,4e-05,4.9768]
[1776593580848,45.66,75083.36,38.7,0.04318,4e-05,4.9768]
[1776593580863,45.66,75083.36,38.7,0.04318,4e-05,4.9768]
[1776593580946,45.66,75083.33,38.7,0.04318,4e-05,4.9769]
[1776593585981,45.66,75081.83,38.7,0.04311,4e-05,4.97035]
[1776593591016,45.66,75075.34,38.7,0.04286,4e-05,4.94649]
[1776593596051,45.65,75075.39,38.7,0.04285,4e-05,4.9456]
[1776593602093,45.65,75076.04,38.7,0.04286,4e-05,4.94658]
[1776593608135,45.65,75075.59,38.7,0.04283,4e-05,4.94367]
[1776593611156,45.64,75062.47,38.7,0.04232,4e-05,4.89369]
[1776593611296,45.64,75062.47,38.7,0.04232,4e-05,4.89369]
[1776593611298,45.64,75062.47,38.7,0.04232,4e-05,4.89369]
[1776593617198,45.64,75055.17,38.7,0.04204,4e-05,4.86767]
[1776593622232,45.64,75065.04,38.7,0.04239,4e-05,4.90122]
[1776593628275,45.64,75064.11,38.7,0.04235,4e-05,4.89694]
[1776593634317,45.63,75065.63,38.7,0.04239,4e-05,4.90117]
[1776593639352,45.63,75075.84,38.7,0.04276,4e-05,4.9357]
[1776593644387,45.63,75070.74,38.7,0.04256,4e-05,4.91679]
[1776593649423,45.62,75066.57,38.7,0.04239,4e-05,4.90132]
[1776593654458,45.62,75067.81,38.7,0.04243,4e-05,4.90473]
[1776593658486,45.62,75079.65,38.7,0.04285,4e-05,4.94519]
[1776593663521,45.61,75078.27,38.7,0.04279,4e-05,4.93911]
[1776593668558,45.61,75072.37,38.7,0.04256,4e-05,4.91734]
[1776593673593,45.61,75076.71,38.7,0.04268,4e-05,4.92778]
[1776593678628,45.6,75076.86,38.7,0.04267,4e-05,4.92721]
[1776593683662,45.6,75073.05,38.7,0.04252,4e-05,4.91284]
[1776593689105,45.6,75072.42,38.7,0.04249,4e-05,4.91005]
[1776593694741,45.59,75072.66,38.7,0.04248,4e-05,4.90906]
[1776593699777,45.59,75072.98,38.7,0.04248,4e-05,4.90917]
[1776593704913,45.59,75073.3,38.7,0.04249,4e-05,4.90967]
[1776593710857,45.58,75055.7,38.7,0.04184,4e-05,4.84739]
[1776593715893,45.58,75042.63,38.7,0.04136,4e-05,4.80199]
[1776593720927,45.58,75042.27,38.7,0.04135,4e-05,4.80074]
[1776593726969,45.58,75041.93,38.7,0.04134,4e-05,4.7996]
[1776593732010,45.58,75038.33,38.7,0.04118,4e-05,4.78378]
[1776593737038,45.58,75037.46,38.7,0.04115,4e-05,4.78103]
[1776593742074,45.59,75037.42,38.7,0.04115,4e-05,4.78116]
[1776593749122,45.59,75035.26,38.7,0.04108,4e-05,4.77427]
[1776593754168,45.59,75035.65,38.7,0.0411,4e-05,4.77597]
[1776593759204,45.59,75035.94,38.7,0.04111,4e-05,4.7773]
[1776593764238,45.59,75036.44,38.7,0.04113,4e-05,4.77932]
[1776593770281,45.59,75036.58,38.7,0.04114,4e-05,4.78015]
[1776593775316,45.59,75037.76,38.7,0.04119,4e-05,4.78445]
[1776593783372,45.59,75036.35,38.7,0.04114,4e-05,4.78013]
[1776593788407,45.59,75036.82,38.7,0.04116,4e-05,4.7821]
[1776593795457,45.6,75037.48,38.7,0.04116,4e-05,4.78138]
[1776593802515,45.6,75037.51,38.7,0.04117,4e-05,4.78209]
[1776593807550,45.6,75037.69,38.7,0.04118,4e-05,4.78314]
[1776593811578,45.6,75053.15,38.7,0.04174,4e-05,4.83658]
[1776593817620,45.6,75053.43,38.7,0.04175,4e-05,4.83751]
[1776593822655,45.6,75051.62,38.7,0.04169,4e-05,4.83128]
[1776593827690,45.6,75048.25,38.7,0.04156,4e-05,4.81968]
[1776593832725,45.6,75044.65,38.7,0.04144,4e-05,4.80743]
[1776593837759,45.6,75040.45,38.7,0.04129,4e-05,4.79318]
[1776593842795,45.6,75042.43,38.7,0.04136,4e-05,4.80017]
[1776593847830,45.6,75047.42,38.7,0.04154,4e-05,4.8174]
[1776593852865,45.6,75043.43,38.7,0.04137,4e-05,4.8001]
[1776593857900,45.6,75042.26,38.7,0.04133,4e-05,4.79614]
[1776593863942,45.6,75043.5,38.7,0.04137,4e-05,4.80042]
[1776593868976,45.6,75044.59,38.7,0.04141,4e-05,4.80413]
[1776593874012,45.6,75045.48,38.7,0.04144,4e-05,4.8071]
[1776593876865,45.6,75044.08,38.7,0.04139,4e-05,4.80225]
[1776593876941,45.6,75044.08,38.7,0.04139,4e-05,4.80225]
[1776593877337,45.6,75044.08,38.7,0.04139,4e-05,4.80225]
[1776593877556,45.6,75044.08,38.7,0.04139,4e-05,4.80225]
[1776593885089,45.6,75041.41,38.7,0.0413,4e-05,4.79307]
[1776593890124,45.6,75035.99,38.7,0.0411,4e-05,4.77469]
[1776593897180,45.6,75034.02,38.7,0.04104,4e-05,4.76821]
[1776593903215,45.61,75040.71,38.7,0.04128,4e-05,4.7918]
[1776593908249,45.61,75039.69,38.7,0.04125,4e-05,4.78856]
[1776593913285,45.61,75036.85,38.7,0.04112,4e-05,4.77566]
[1776593918320,45.61,75042.31,38.7,0.04132,4e-05,4.7948]
[1776593923355,45.61,75039.48,38.7,0.04122,4e-05,4.78545]
[1776593928391,45.61,75035.9,38.7,0.0411,4e-05,4.77358]
[1776593933426,45.61,75040.74,38.7,0.04128,4e-05,4.79057]
[1776593941482,45.61,75040.83,38.7,0.04129,4e-05,4.79143]
[1776593946517,45.62,75047.39,38.7,0.04153,4e-05,4.81426]
[1776593951552,45.62,75051.75,38.7,0.04168,4e-05,4.82939]
[1776593956586,45.62,75047.41,38.7,0.04153,4e-05,4.81449]
[1776593961622,45.62,75045.5,38.7,0.04146,4e-05,4.80811]
[1776593967664,45.62,75038.98,38.7,0.04123,4e-05,4.78603]
[1776593976727,45.62,75039.51,38.7,0.04123,4e-05,4.78484]
[1776593981765,45.62,75039.47,38.7,0.04123,4e-05,4.78495]
[1776593986800,45.62,75039.57,38.7,0.04123,4e-05,4.78551]
[1776593992842,45.62,75041.51,38.7,0.04131,4e-05,4.79233]
[1776593997878,45.62,75043.98,38.7,0.0414,4e-05,4.80093]
[1776594003919,45.62,75048.73,38.7,0.04157,4e-05,4.8172]
[1776594012982,45.62,75048.77,38.7,0.04156,4e-05,4.8171]
[1776594019024,45.62,75048.71,38.7,0.04156,4e-05,4.81675]
[1776594020362,45.62,75048.71,38.7,0.04156,4e-05,4.81675]
[1776594020407,45.62,75048.71,38.7,0.04156,4e-05,4.81671]
[1776594021200,45.62,75048.71,38.7,0.04156,4e-05,4.81671]
[1776594021839,45.62,75048.71,38.7,0.04156,4e-05,4.81714]
[1776594022045,45.62,75048.5,38.7,0.04156,4e-05,4.8164]
[1776594023300,45.62,75048.5,38.7,0.04156,4e-05,4.8164]
[1776594023401,45.62,75048.5,38.7,0.04156,4e-05,4.81638]
[1776594024211,45.62,75048.5,38.7,0.04156,4e-05,4.81638]
[1776594024906,45.62,75048.12,38.7,0.04155,4e-05,4.81551]
[1776594025066,45.62,75048.22,38.7,0.04155,4e-05,4.81585]
[1776594030101,45.62,75048.49,38.7,0.04156,4e-05,4.81711]
[1776594036143,45.62,75048.96,38.7,0.04155,4e-05,4.81515]
[1776594041178,45.62,75054.03,38.7,0.04173,4e-05,4.8325]
[1776594047220,45.62,75054.72,38.7,0.04176,4e-05,4.83457]
[1776594052254,45.62,75055.48,38.7,0.04178,4e-05,4.83686]
[1776594057290,45.62,75059.66,38.7,0.04193,4e-05,4.85085]
[1776594062325,45.62,75062.96,38.7,0.04204,4e-05,4.86168]
[1776594067564,45.62,75071.59,38.7,0.04235,4e-05,4.89098]
[1776594073402,45.61,75076.84,38.7,0.04252,4e-05,4.90793]
[1776594077312,45.61,75077.95,38.7,0.04256,4e-05,4.91142]
[1776594077429,45.6,75079.81,38.7,0.04261,4e-05,4.91576]
[1776594083472,45.65,75083.71,38.7,0.04289,4e-05,4.9428]
[1776594084134,45.65,75083.71,38.7,0.04289,4e-05,4.9428]
[1776594088297,45.67,75085.84,38.7,0.04305,4e-05,4.95769]
[1776594088381,45.67,75085.84,38.7,0.04307,4e-05,4.95939]
[1776594093542,45.63,75087.84,38.7,0.04297,4e-05,4.94904]
[1776594095337,45.63,75087.98,38.7,0.04297,4e-05,4.94925]
[1776594095556,45.63,75090.08,38.7,0.04304,4e-05,4.95634]
[1776594100591,45.63,75092.83,38.7,0.04316,4e-05,4.96683]
[1776594105626,45.63,75098.87,38.7,0.04339,4e-05,4.98879]
[1776594107648,45.63,75100.18,38.7,0.04344,4e-05,4.99352]
[1776594108860,45.64,75105.14,38.7,0.04362,4e-05,5.01123]
[1776594109654,45.63,75109.37,38.7,0.04378,4e-05,5.0258]
[1776594114688,45.63,75112.68,38.7,0.04388,4e-05,5.03557]
[1776594116370,45.63,75113.91,38.7,0.04392,4e-05,5.03954]
[1776594116703,45.63,75113.86,38.7,0.04392,4e-05,5.03896]
[1776594121738,45.63,75110.3,38.7,0.04379,4e-05,5.02675]
[1776594126146,45.63,75110.78,38.7,0.04382,4e-05,5.02975]
[1776594126836,45.63,75110.8,38.7,0.04383,4e-05,5.03078]
[1776594127783,45.62,75112.31,38.7,0.04385,4e-05,5.03249]
[1776594128318,45.62,75112.31,38.7,0.04385,4e-05,5.03249]
[1776594128790,45.61,75112.98,38.7,0.04384,4e-05,5.03122]
[1776594132296,45.62,75117.55,38.7,0.04404,4e-05,5.05025]
[1776594132863,45.62,75117.29,38.7,0.04403,4e-05,5.04999]
[1776594133825,45.61,75116.7,38.7,0.04397,4e-05,5.04399]
[1776594138860,45.55,75116.27,38.7,0.04376,4e-05,5.02432]
[1776594143897,45.51,75118.88,38.7,0.0437,4e-05,5.01956]
[1776594148933,45.49,75116.11,38.7,0.04352,4e-05,5.00246]
[1776594153970,45.49,75115.73,38.7,0.04346,4e-05,4.9959]
[1776594159005,45.48,75118.09,38.7,0.04353,4e-05,5.00268]
[1776594164040,45.48,75119.04,38.7,0.04355,4e-05,5.00443]
[1776594169074,45.47,75118.96,38.7,0.04353,4e-05,5.00254]
[1776594174110,45.47,75119.64,38.7,0.04354,4e-05,5.00333]
[1776594176948,45.46,75119.53,38.7,0.04353,4e-05,5.00229]
[1776594177191,45.46,75119.53,38.7,0.04353,4e-05,5.00229]
[1776594177568,45.46,75119.53,38.7,0.04353,4e-05,5.00229]
[1776594177702,45.46,75119.53,38.7,0.04353,4e-05,5.00229]
[1776594185187,45.45,75116.65,38.7,0.04339,4e-05,4.98923]
[1776594190222,45.45,75116.38,38.7,0.04336,4e-05,4.98675]
[1776594195258,45.45,75098.84,38.7,0.0427,4e-05,4.92356]
[1776594200292,45.44,75088.16,38.7,0.04229,4e-05,4.8851]
[1776594206334,45.44,75088.19,38.7,0.04228,4e-05,4.88431]
[1776594211369,45.44,75088.43,38.7,0.04226,4e-05,4.88081]
[1776594216404,45.43,75099.03,38.7,0.04264,4e-05,4.91702]
[1776594221438,45.43,75100.38,38.7,0.04267,4e-05,4.92075]
[1776594223855,45.43,75100.3,38.7,0.04267,4e-05,4.92027]
[1776594230084,45.43,75101.45,38.7,0.0427,4e-05,4.92332]
[1776594236544,45.42,75102.98,38.7,0.04274,4e-05,4.92698]
[1776594241579,45.42,75099.51,38.7,0.0426,4e-05,4.91397]
[1776594246614,45.42,75099.1,38.7,0.04258,4e-05,4.91174]
[1776594253662,45.41,75098.99,38.7,0.04256,4e-05,4.91029]
[1776594254621,45.41,75098.99,38.7,0.04256,4e-05,4.91029]
[1776594259705,45.41,75091.91,38.7,0.04229,4e-05,4.88476]
[1776594267762,45.41,75092.55,38.7,0.04231,4e-05,4.88611]
[1776594274811,45.41,75092.42,38.7,0.04227,4e-05,4.88122]
[1776594279846,45.41,75090.8,38.7,0.0422,4e-05,4.875]
[1776594284882,45.4,75088.57,38.7,0.04211,4e-05,4.86672]
[1776594289918,45.4,75088.57,38.7,0.04211,4e-05,4.86623]
[1776594295959,45.4,75086.5,38.7,0.04203,4e-05,4.85841]
[1776594302002,45.4,75083.63,38.7,0.04192,4e-05,4.84796]
[1776594307334,45.4,75088.4,38.7,0.04209,4e-05,4.86421]
[1776594311452,45.4,75087.6,38.7,0.04205,4e-05,4.86098]
[1776594320131,45.39,75087.61,38.7,0.04204,4e-05,4.85997]
[1776594323903,45.39,75087.87,38.7,0.04205,4e-05,4.86077]
[1776594324938,45.39,75088.29,39.6,0.04206,4e-05,4.8619]
[1776594324961,45.39,75088.29,39.7,0.04206,4e-05,4.8619]
[1776594324997,45.39,75088.29,39.8,0.04206,4e-05,4.8619]
[1776594325036,45.39,75088.29,39.9,0.04206,4e-05,4.8619]
[1776594325170,45.39,75094.64,39.9,0.04229,4e-05,4.88389]
[1776594325172,45.39,75094.64,39.9,0.04229,4e-05,4.88389]
[1776594325183,45.39,75094.64,39.9,0.04229,4e-05,4.88389]
[1776594325186,45.39,75094.64,39.9,0.04229,4e-05,4.88389]
[1776594332223,45.39,75102.98,39.9,0.04256,4e-05,4.90808]
[1776594337257,45.38,75108.8,39.9,0.04276,4e-05,4.92757]
[1776594338055,45.38,75108.8,39.9,0.04276,4e-05,4.92757]
[1776594343483,45.38,75106.69,39.9,0.04267,4e-05,4.91916]
[1776594344281,45.38,75106.77,39.9,0.04267,4e-05,4.91907]
[1776594347280,45.38,75107.61,41.3,0.0427,4e-05,4.92165]
[1776594352383,45.38,75112.47,41.3,0.04287,4e-05,4.93761]
[1776594353843,45.38,75112.47,41.3,0.04287,4e-05,4.93761]
[1776594360027,45.37,75114.14,41.3,0.04291,4e-05,4.94224]
[1776594369503,45.36,75111.54,41.3,0.04279,4e-05,4.93055]
[1776594374913,45.36,75100.92,41.3,0.04239,4e-05,4.89256]
[1776594378502,45.36,75101.2,41.3,0.0424,4e-05,4.89297]
[1776594384480,45.36,75101.6,41.3,0.0424,4e-05,4.8935]
[1776594390656,45.35,75095.56,41.3,0.04217,4e-05,4.87161]
[1776594396698,45.35,75092.47,41.3,0.04202,4e-05,4.85666]
[1776594399762,45.35,75090.25,41.3,0.04194,4e-05,4.8488]
[1776594405761,45.35,75090.03,41.3,0.04193,4e-05,4.84762]
[1776594406274,45.35,75090.03,41.3,0.04193,4e-05,4.84762]
[1776594411803,45.35,75093.43,41.3,0.04205,4e-05,4.85909]
[1776594416838,45.34,75096.88,41.3,0.04215,4e-05,4.86871]
[1776594421873,45.34,75096.78,41.3,0.04214,4e-05,4.86794]
[1776594427915,45.34,75093.14,41.3,0.042,4e-05,4.8543]
[1776594435971,45.34,75093.24,41.3,0.042,4e-05,4.85422]
[1776594442013,45.34,75095.62,41.3,0.04208,4e-05,4.86216]
[1776594447048,45.34,75091.21,41.3,0.04191,4e-05,4.8465]
[1776594452083,45.33,75091.26,41.3,0.04188,4e-05,4.84257]
[1776594457118,45.33,75094.67,41.3,0.042,4e-05,4.85424]
[1776594465174,45.33,75094.75,41.3,0.042,4e-05,4.85411]
[1776594471216,45.33,75096.01,41.3,0.04205,4e-05,4.85815]
[1776594477201,45.33,75095.87,41.3,0.04204,4e-05,4.85753]
[1776594477257,45.33,75095.8,41.3,0.04203,4e-05,4.8571]
[1776594477717,45.33,75095.8,41.3,0.04203,4e-05,4.8571]
[1776594478229,45.33,75095.76,41.3,0.04203,4e-05,4.85683]
[1776594484309,45.33,75095.73,41.3,0.04203,4e-05,4.85632]
[1776594489344,45.33,75095.89,41.3,0.04203,4e-05,4.85653]
[1776594495387,45.33,75093.81,41.3,0.04195,4e-05,4.84885]
[1776594500397,45.33,75094.05,41.3,0.04195,4e-05,4.84946]
[1776594500426,45.33,75111.36,41.3,0.04259,4e-05,4.90996]
[1776594504567,45.33,75112.08,41.3,0.04262,4e-05,4.91303]
[1776594504726,45.33,75132.86,41.3,0.0434,4e-05,4.98693]
[1776594505260,45.33,75132.86,41.3,0.0434,4e-05,4.98693]
[1776594505462,45.33,75150.87,41.3,0.04408,4e-05,5.05121]
[1776594507650,45.33,75151.72,41.3,0.04412,4e-05,5.05484]
[1776594507692,45.33,75147.01,41.3,0.04395,4e-05,5.03859]
[1776594511505,45.34,75127.69,41.3,0.0432,4e-05,4.96727]
[1776594513446,45.34,75125.81,41.3,0.04314,4e-05,4.96083]
[1776594514514,45.34,75126.13,41.3,0.04315,4e-05,4.96218]
[1776594519568,45.34,75122.69,41.3,0.04304,4e-05,4.95137]
[1776594524602,45.34,75122.46,41.3,0.04304,4e-05,4.95166]
[1776594529637,45.35,75125.91,41.3,0.04318,4e-05,4.96485]
[1776594534671,45.35,75126.5,41.3,0.04321,4e-05,4.96788]
[1776594536226,45.35,75126.5,41.3,0.04321,4e-05,4.96788]
[1776594538699,45.35,75114.2,41.3,0.04276,4e-05,4.92529]
[1776594543738,45.36,75114.13,41.3,0.04277,4e-05,4.92623]
[1776594548773,45.36,75122.43,41.3,0.04309,4e-05,4.95645]
[1776594553808,45.36,75116.21,41.3,0.04287,4e-05,4.9355]
[1776594558842,45.37,75123.47,41.3,0.04315,4e-05,4.96214]
[1776594560490,45.37,75120.19,41.3,0.04303,4e-05,4.95092]
[1776594565892,45.37,75116.78,41.3,0.04292,4e-05,4.94005]
[1776594570927,45.37,75116.23,41.3,0.04291,4e-05,4.93917]
[1776594579064,45.37,75116.05,41.3,0.04288,4e-05,4.93511]
[1776594587038,45.38,75115.75,41.3,0.0429,4e-05,4.93714]
[1776594594088,45.39,75117.76,41.3,0.04299,4e-05,4.94557]
[1776594600131,45.39,75117.52,41.3,0.04299,4e-05,4.94585]
[1776594602337,45.39,75117.45,41.3,0.04299,4e-05,4.94579]
[1776594603183,45.39,75115.22,41.3,0.04291,4e-05,4.93813]
[1776594609194,45.4,75115.88,41.3,0.04295,4e-05,4.9423]
[1776594611691,45.4,75117.26,41.3,0.04301,4e-05,4.94753]
[1776594611722,45.4,75117.26,41.3,0.04301,4e-05,4.94753]
[1776594612215,45.4,75124.53,41.3,0.04329,4e-05,4.97386]
[1776594618257,45.41,75127.07,41.3,0.04342,4e-05,4.98658]
[1776594620189,45.41,75120.54,41.3,0.04318,4e-05,4.96412]
[1776594625306,45.43,75113.7,41.3,0.04297,4e-05,4.94412]
[1776594630341,45.44,75113.59,41.3,0.04301,4e-05,4.94718]
[1776594631062,45.44,75113.59,41.3,0.04301,4e-05,4.94718]
[1776594631349,45.44,75113.63,41.3,0.04299,4e-05,4.94438]
[1776594633702,45.44,75117.73,41.3,0.04314,4e-05,4.95918]
[1776594634370,45.44,75119.22,41.3,0.04321,4e-05,4.9651]
[1776594639405,45.45,75123.74,41.3,0.04341,4e-05,4.98431]
[1776594644439,45.46,75127.79,41.3,0.0436,4e-05,5.00179]
[1776594649475,45.47,75131.31,41.3,0.04376,4e-05,5.01724]
[1776594654509,45.48,75121.41,41.3,0.04342,4e-05,4.98515]
[1776594660551,45.49,75123.84,41.3,0.04355,4e-05,4.9975]
[1776594665587,45.5,75125.57,41.3,0.04365,4e-05,5.00664]
[1776594670623,45.51,75130.91,41.3,0.04388,4e-05,5.0284]
[1776594675658,45.53,75130.19,41.3,0.04394,4e-05,5.0334]
[1776594681601,45.57,75129.05,41.3,0.04401,4e-05,5.04056]
[1776594688748,45.64,75129.55,41.3,0.04428,4e-05,5.06531]
[1776594691772,45.64,75115.41,41.3,0.04373,4e-05,5.0129]
[1776594698109,45.65,75113.68,41.3,0.04369,4e-05,5.00902]
[1776594698129,45.67,75113.68,41.3,0.04377,4e-05,5.01568]
[1776594702073,45.67,75117.92,41.3,0.04393,4e-05,5.03073]
[1776594702175,45.67,75118.07,41.3,0.04393,4e-05,5.0313]
[1776594707883,45.68,75116.88,41.3,0.04392,4e-05,5.02974]
[1776594712919,45.75,75115.24,41.3,0.04413,4e-05,5.04921]
[1776594717955,45.81,75115.67,41.3,0.04435,4e-05,5.0701]
[1776594722990,45.82,75118.04,41.3,0.04447,4e-05,5.08077]
[1776594730039,45.83,75118.19,41.3,0.04451,4e-05,5.08482]
[1776594737087,45.84,75118.33,41.3,0.04455,4e-05,5.08834]
[1776594743876,45.84,75118.65,41.3,0.04458,4e-05,5.09076]
[1776594744137,45.85,75118.54,41.3,0.04458,4e-05,5.09153]
[1776594744738,45.85,75118.54,41.3,0.04458,4e-05,5.09153]
[1776594746151,45.85,75118.47,41.3,0.04459,4e-05,5.09212]
[1776594747482,45.85,75118.47,41.3,0.04459,4e-05,5.09212]
[1776594748165,45.85,75118.58,41.3,0.0446,4e-05,5.09283]
[1776594752040,45.85,75118.74,41.3,0.04457,4e-05,5.08943]
[1776594752085,45.85,75118.74,41.3,0.04457,4e-05,5.08935]
[1776594753639,45.85,75118.74,41.3,0.04457,4e-05,5.08935]
[1776594753692,45.85,75118.74,41.3,0.04458,4e-05,5.08976]
[1776594758962,45.85,75119.26,41.3,0.04459,4e-05,5.09115]
[1776594759063,45.85,75119.26,41.3,0.04459,4e-05,5.09106]
[1776594764277,45.86,75119.19,41.3,0.04461,4e-05,5.09285]
[1776594769312,45.86,75122.07,41.3,0.04474,4e-05,5.1051]
[1776594774348,45.87,75110.27,41.3,0.04432,4e-05,5.06523]
[1776594776792,45.87,75110.55,41.3,0.04434,4e-05,5.06711]
[1776594777260,45.87,75110.55,41.3,0.04434,4e-05,5.06711]
[1776594777357,45.87,75110.55,41.3,0.04433,4e-05,5.06705]
[1776594777764,45.87,75110.55,41.3,0.04433,4e-05,5.06705]
[1776594778242,45.87,75110.55,41.3,0.04433,4e-05,5.06705]
[1776594778688,45.87,75110.58,41.3,0.04434,4e-05,5.0671]
[1776594784417,45.87,75110.58,41.3,0.04433,4e-05,5.06672]
[1776594792009,45.87,75110.62,41.3,0.04433,4e-05,5.06674]
[1776594792093,45.87,75110.62,41.3,0.04433,4e-05,5.06645]
[1776594797586,45.87,75111.28,41.3,0.04436,4e-05,5.06962]
[1776594804558,45.88,75108.78,41.3,0.04432,4e-05,5.06522]
[1776594808594,45.89,75111.6,41.3,0.04444,4e-05,5.07657]
[1776594808695,45.89,75112.02,41.3,0.04446,4e-05,5.07849]
[1776594809782,45.89,75112.02,41.3,0.04446,4e-05,5.07849]
[1776594809874,45.89,75112.06,41.3,0.04446,4e-05,5.07856]
[1776594813623,45.89,75124.51,41.3,0.04492,4e-05,5.12072]
[1776594818658,45.9,75120.39,41.3,0.04478,4e-05,5.10782]
[1776594823783,45.9,75120.0,41.3,0.04478,4e-05,5.10794]
[1776594829020,45.91,75127.94,41.3,0.0451,4e-05,5.13801]
[1776594834770,45.92,75128.1,41.3,0.04514,4e-05,5.14082]
[1776594839805,45.92,75128.48,41.3,0.04517,4e-05,5.14374]
[1776594844840,45.93,75124.25,41.3,0.04502,4e-05,5.13023]
[1776594849875,45.93,75124.57,41.3,0.04505,4e-05,5.13305]
[1776594854910,45.94,75124.89,41.3,0.04508,4e-05,5.13578]
[1776594859944,45.94,75124.03,41.3,0.04507,4e-05,5.13431]
[1776594864980,45.95,75125.82,41.3,0.04515,4e-05,5.14227]
[1776594870015,45.95,75126.96,41.3,0.04521,4e-05,5.14786]
[1776594875052,45.95,75127.38,41.3,0.04521,4e-05,5.14714]
[1776594880087,45.96,75127.1,41.3,0.04522,4e-05,5.14761]
[1776594886129,45.96,75127.36,41.3,0.04525,4e-05,5.15029]
[1776594891164,45.97,75130.84,41.3,0.0454,4e-05,5.1641]
[1776594896199,45.97,75130.29,41.3,0.04539,4e-05,5.16344]
[1776594901234,45.98,75129.6,41.3,0.04538,4e-05,5.16256]
[1776594908285,45.98,75128.59,41.3,0.04536,4e-05,5.16088]
[1776594913320,45.99,75128.86,41.3,0.04539,4e-05,5.1632]
[1776594918355,45.99,75128.87,41.3,0.0454,4e-05,5.16457]
[1776594923390,46.0,75127.89,41.3,0.04538,4e-05,5.16237]
[1776594929432,46.0,75129.35,41.3,0.04545,4e-05,5.16916]
[1776594933459,46.0,75118.09,41.3,0.04501,4e-05,5.12639]
[1776594940509,46.01,75117.69,41.3,0.04501,4e-05,5.12721]
[1776594945544,46.02,75117.55,41.3,0.04503,4e-05,5.12827]
[1776594952521,46.02,75117.8,41.3,0.04505,4e-05,5.1301]
[1776594957627,46.03,75118.24,41.3,0.04509,4e-05,5.13438]
[1776594962665,46.03,75118.28,41.3,0.04511,4e-05,5.13598]
[1776594967700,46.04,75118.03,41.3,0.04512,4e-05,5.13653]
[1776594972735,46.04,75112.62,41.3,0.04493,4e-05,5.11872]
[1776594985829,46.05,75111.29,41.3,0.04492,4e-05,5.11817]
[1776594992878,46.06,75111.5,41.3,0.04492,4e-05,5.11751]
[1776594999926,46.07,75109.0,41.3,0.04485,4e-05,5.11095]
[1776595002960,46.07,75107.58,41.3,0.04481,4e-05,5.10661]
[1776595002989,46.07,75107.58,41.3,0.04481,4e-05,5.10697]
[1776595009997,46.07,75106.49,41.3,0.04476,4e-05,5.10207]
[1776595011435,46.07,75106.49,41.3,0.04476,4e-05,5.10207]
[1776595011535,46.07,75107.04,41.3,0.04478,4e-05,5.10374]
[1776595018055,46.07,75108.39,41.3,0.04485,4e-05,5.11064]
[1776595023090,46.08,75104.66,41.3,0.04473,4e-05,5.09923]
[1776595030139,46.09,75104.61,41.3,0.04476,4e-05,5.1016]
[1776595035174,46.09,75103.85,41.3,0.04475,4e-05,5.10071]
[1776595040210,46.1,75103.19,41.3,0.04474,4e-05,5.10018]
[1776595052294,46.11,75104.74,41.3,0.04482,4e-05,5.10634]
[1776595058336,46.12,75105.82,41.3,0.04488,4e-05,5.11225]
[1776595063372,46.12,75106.88,41.3,0.04494,4e-05,5.1177]
[1776595068407,46.13,75107.1,41.3,0.04497,4e-05,5.12044]
[1776595074449,46.13,75106.83,41.3,0.04498,4e-05,5.12142]
[1776595080490,46.14,75106.03,41.3,0.04497,4e-05,5.12054]
[1776595085521,46.14,75106.38,41.3,0.045,4e-05,5.12275]
[1776595093582,46.15,75108.35,41.3,0.0451,4e-05,5.13294]
[1776595098617,46.16,75117.78,41.3,0.04548,4e-05,5.16797]
[1776595103652,46.16,75116.89,41.3,0.04546,4e-05,5.16605]
[1776595110701,46.17,75118.0,41.3,0.04552,4e-05,5.1718]
[1776595115735,46.17,75119.47,41.3,0.04556,4e-05,5.17453]
[1776595120771,46.17,75119.12,41.3,0.04556,4e-05,5.17451]
[1776595128826,46.18,75119.23,41.3,0.04559,4e-05,5.17682]
[1776595133870,46.18,75121.83,41.3,0.0457,4e-05,5.18726]
[1776595138907,46.19,75121.86,41.3,0.04571,4e-05,5.18844]
[1776595143942,46.19,75118.26,41.3,0.04559,4e-05,5.17669]
[1776595149984,46.2,75109.0,41.3,0.04525,4e-05,5.14528]
[1776595156026,46.2,75107.66,41.3,0.04522,4e-05,5.14222]
[1776595161061,46.21,75106.26,41.3,0.04518,4e-05,5.1387]
[1776595166095,46.21,75106.29,41.3,0.0452,4e-05,5.14026]
[1776595172137,46.21,75105.59,41.3,0.04516,4e-05,5.1358]
[1776595182707,46.22,75105.75,41.3,0.04517,4e-05,5.13695]
[1776595182808,46.22,75105.75,41.3,0.0452,4e-05,5.13955]
[1776595183293,46.22,75105.75,41.3,0.0452,4e-05,5.13955]
[1776595184224,46.23,75105.75,41.3,0.0452,4e-05,5.13984]
[1776595184951,46.23,75105.75,41.3,0.0452,4e-05,5.13984]
[1776595185231,46.23,75105.74,41.3,0.04521,4e-05,5.14009]
[1776595189162,46.22,75102.33,41.3,0.04507,4e-05,5.12733]
[1776595189259,46.22,75101.26,41.3,0.04503,4e-05,5.12334]
[1776595190152,46.22,75101.26,41.3,0.04503,4e-05,5.12334]
[1776595190253,46.22,75101.26,41.3,0.04503,4e-05,5.12365]
[1776595191691,46.22,75101.26,41.3,0.04503,4e-05,5.12365]
[1776595191792,46.22,75101.07,41.3,0.04502,4e-05,5.12259]
[1776595192327,46.22,75101.07,41.3,0.04502,4e-05,5.12259]
[1776595192428,46.22,75101.37,41.3,0.04503,4e-05,5.12365]
[1776595193355,46.22,75101.37,41.3,0.04503,4e-05,5.12365]
[1776595193371,46.22,75101.7,41.3,0.04504,4e-05,5.12463]
[1776595202350,46.23,75101.84,41.3,0.04507,4e-05,5.12734]
[1776595207386,46.23,75103.48,41.3,0.04515,4e-05,5.13463]
[1776595212421,46.24,75103.83,41.3,0.04518,4e-05,5.13727]
[1776595215876,46.24,75103.87,41.3,0.04518,4e-05,5.13769]
[1776595215921,46.24,75101.28,41.3,0.04509,4e-05,5.12932]
[1776595223499,46.24,75096.75,41.3,0.0449,4e-05,5.11182]
[1776595228535,46.23,75096.29,41.3,0.04488,4e-05,5.10923]
[1776595233570,46.23,75092.78,41.3,0.0447,4e-05,5.09201]
[1776595238605,46.23,75096.62,41.3,0.04484,4e-05,5.10487]
[1776595243640,46.23,75093.89,41.3,0.04473,4e-05,5.09436]
[1776595249725,46.22,75092.32,41.3,0.04466,4e-05,5.08788]
[1776595254759,46.22,75091.59,41.3,0.04462,4e-05,5.08455]
[1776595259795,46.22,75091.77,41.3,0.04462,4e-05,5.08445]
[1776595264830,46.22,75090.41,41.3,0.04456,4e-05,5.07893]
[1776595269865,46.21,75085.73,41.3,0.04438,4e-05,5.06179]
[1776595276913,46.21,75087.81,41.3,0.04444,4e-05,5.06818]
[1776595281949,46.21,75087.78,41.3,0.04444,4e-05,5.06738]
[1776595283605,46.21,75087.74,41.3,0.04443,4e-05,5.0671]
[1776595286347,46.21,75087.81,41.3,0.04443,4e-05,5.06693]
[1776595286350,46.21,75087.81,41.3,0.04443,4e-05,5.06693]
[1776595289781,46.21,75087.5,41.3,0.04441,4e-05,5.06541]
[1776595297055,46.2,75087.03,41.3,0.04435,4e-05,5.05894]
[1776595300083,46.2,75087.76,41.3,0.04438,4e-05,5.06122]
[1776595302149,46.2,75087.0,41.3,0.04435,4e-05,5.0584]
[1776595304211,46.2,75087.0,41.3,0.04435,4e-05,5.05811]
[1776595310392,46.2,75087.28,41.3,0.04435,4e-05,5.05836]
[1776595312449,46.2,75086.96,41.3,0.04433,4e-05,5.05679]
[1776595318201,46.19,75087.68,41.3,0.04435,4e-05,5.05813]
[1776595323237,46.19,75087.35,41.3,0.04432,4e-05,5.05621]
[1776595326863,46.19,75093.07,41.3,0.04454,4e-05,5.07604]
[1776595333307,46.19,75093.4,41.3,0.04453,4e-05,5.07577]
[1776595338341,46.18,75093.51,41.3,0.04453,4e-05,5.07531]
[1776595341290,46.18,75093.69,41.3,0.04453,4e-05,5.07562]
[1776595346398,46.18,75095.38,41.3,0.04458,4e-05,5.08062]
[1776595347470,46.18,75095.38,41.3,0.04458,4e-05,5.08062]
[1776595353447,46.18,75096.65,41.3,0.04459,4e-05,5.08032]
[1776595358482,46.17,75103.84,41.3,0.04485,4e-05,5.10495]
[1776595363517,46.17,75104.47,41.3,0.04487,4e-05,5.10626]
[1776595368552,46.17,75104.54,41.3,0.04486,4e-05,5.1056]
[1776595373586,46.16,75104.33,41.3,0.04484,4e-05,5.10396]
[1776595378300,46.16,75103.43,41.3,0.0448,4e-05,5.10026]
[1776595378329,46.16,75103.43,41.3,0.0448,4e-05,5.10026]
[1776595378810,46.16,75103.43,41.3,0.0448,4e-05,5.10026]
[1776595379319,46.16,75103.43,41.3,0.0448,4e-05,5.09976]
[1776595386679,46.16,75103.43,41.3,0.04479,4e-05,5.09863]
[1776595392513,46.16,75103.46,41.3,0.04478,4e-05,5.09796]
[1776595397756,46.15,75107.05,41.3,0.0449,4e-05,5.10962]
[1776595402790,46.15,75116.7,41.3,0.04526,4e-05,5.14294]
[1776595407832,46.15,75117.5,41.3,0.04528,4e-05,5.14495]
[1776595407842,46.15,75118.07,41.3,0.0453,4e-05,5.14677]
[1776595412876,46.15,75119.65,41.3,0.04535,4e-05,5.15014]
[1776595414028,46.15,75119.65,41.3,0.04535,4e-05,5.15014]
[1776595414121,46.15,75119.65,41.3,0.04535,4e-05,5.15042]
[1776595419503,46.15,75120.13,41.3,0.04536,4e-05,5.15104]
[1776595419926,46.15,75121.15,41.3,0.0454,4e-05,5.15496]
[1776595420208,46.15,75121.15,41.3,0.0454,4e-05,5.15496]
[1776595420859,46.15,75121.15,41.3,0.0454,4e-05,5.15496]
[1776595429797,46.15,75127.37,41.3,0.04566,4e-05,5.1789]
[1776595436544,46.16,75128.19,41.3,0.0457,4e-05,5.18279]
[1776595442083,46.16,75125.37,41.3,0.04561,4e-05,5.17485]
[1776595447118,46.17,75122.64,41.3,0.04552,4e-05,5.16642]
[1776595452153,46.17,75123.26,41.3,0.04556,4e-05,5.16998]
[1776595457188,46.18,75125.07,41.3,0.04564,4e-05,5.17775]
[1776595462223,46.18,75125.57,41.3,0.04568,4e-05,5.18082]
[1776595467258,46.18,75126.19,41.3,0.04572,4e-05,5.18429]
[1776595472293,46.19,75126.38,41.3,0.04571,4e-05,5.18248]
[1776595477328,46.19,75126.27,41.3,0.04572,4e-05,5.18333]
[1776595481678,46.19,75126.09,41.3,0.04571,4e-05,5.18318]
[1776595481704,46.19,75126.02,41.3,0.04572,4e-05,5.18343]
[1776595484116,46.2,75121.59,41.3,0.04555,4e-05,5.16785]
[1776595484217,46.19,75121.13,41.3,0.04553,4e-05,5.16575]
[1776595489411,46.2,75120.86,41.3,0.04553,4e-05,5.16614]
[1776595492028,46.2,75120.86,41.3,0.04553,4e-05,5.16614]
[1776595492129,46.2,75121.71,41.3,0.04557,4e-05,5.16998]
[1776595497468,46.2,75121.46,41.3,0.04555,4e-05,5.16792]
[1776595503434,46.2,75122.31,41.3,0.04558,4e-05,5.1705]
[1776595503923,46.2,75122.31,41.3,0.04558,4e-05,5.1705]
[1776595509551,46.19,75122.92,41.3,0.04558,4e-05,5.17043]
[1776595514586,46.19,75122.93,41.3,0.04557,4e-05,5.16939]
[1776595519233,46.19,75122.93,41.3,0.04557,4e-05,5.16939]
[1776595519253,46.18,75122.93,41.3,0.04555,4e-05,5.16834]
[1776595525665,46.19,75127.37,41.3,0.04574,4e-05,5.18597]
[1776595531707,46.19,75129.47,41.3,0.04581,4e-05,5.19138]
[1776595536742,46.2,75122.44,41.3,0.04556,4e-05,5.1677]
[1776595544511,46.2,75122.34,41.3,0.04556,4e-05,5.16828]
[1776595549833,46.21,75124.97,41.3,0.0457,4e-05,5.18071]
[1776595554868,46.21,75124.57,41.3,0.0457,4e-05,5.18067]
[1776595559903,46.22,75125.59,41.3,0.04575,4e-05,5.18591]
[1776595565945,46.22,75122.21,41.3,0.04564,4e-05,5.17543]
[1776595568980,46.22,75122.21,41.3,0.04564,4e-05,5.17543]
[1776595569081,46.23,75122.21,41.3,0.04565,4e-05,5.17624]
[1776595569627,46.23,75122.21,41.3,0.04565,4e-05,5.17624]
[1776595571272,46.23,75122.21,41.3,0.04565,4e-05,5.17624]
[1776595581051,46.22,75121.29,41.3,0.0456,4e-05,5.1712]
[1776595586296,46.22,75121.47,41.3,0.04559,4e-05,5.17092]
[1776595586803,46.22,75122.54,41.3,0.04563,4e-05,5.17451]
[1776595587202,46.22,75097.75,41.3,0.04468,4e-05,5.08622]
[1776595588478,46.22,75097.72,41.3,0.04468,4e-05,5.08602]
[1776595594142,46.21,75099.34,41.3,0.04471,4e-05,5.08743]
[1776595599066,46.21,75099.37,41.3,0.0447,4e-05,5.08721]
[1776595604211,46.21,75098.69,41.3,0.04467,4e-05,5.08401]
[1776595606928,46.21,75098.55,41.3,0.04466,4e-05,5.0834]
[1776595611051,46.21,75099.32,41.3,0.04469,4e-05,5.08556]
[1776595613130,46.21,75099.9,41.3,0.04471,4e-05,5.08737]
[1776595618310,46.21,75101.94,41.3,0.04477,4e-05,5.09379]
[1776595623346,46.2,75089.58,41.3,0.0443,4e-05,5.04965]
[1776595628381,46.2,75088.44,41.3,0.04426,4e-05,5.04532]
[1776595628852,46.2,75088.44,41.3,0.04426,4e-05,5.04532]
[1776595629578,46.2,75087.87,41.3,0.04423,4e-05,5.04324]
[1776595636437,46.2,75086.95,41.3,0.04419,4e-05,5.03954]
[1776595641640,46.2,75093.92,41.3,0.04445,4e-05,5.06375]
[1776595647515,46.2,75092.75,41.3,0.0444,4e-05,5.05893]
[1776595650145,46.2,75092.88,41.3,0.04441,4e-05,5.05929]
[1776595655571,46.19,75096.71,41.3,0.04451,4e-05,5.06835]
[1776595660449,46.19,75097.44,41.3,0.04453,4e-05,5.0705]
[1776595660449,46.19,75097.44,41.3,0.04453,4e-05,5.0705]
[1776595661699,46.19,75097.37,41.3,0.04453,4e-05,5.07015]
[1776595662504,46.19,75097.7,41.3,0.04454,4e-05,5.07121]
[1776595668662,46.19,75103.2,41.3,0.04474,4e-05,5.08977]
[1776595671047,46.19,75103.2,41.3,0.04474,4e-05,5.08977]
[1776595676876,46.19,75103.65,41.3,0.04475,4e-05,5.09087]
[1776595678345,46.19,75103.65,41.3,0.04475,4e-05,5.09036]
[1776595678876,46.19,75103.65,41.3,0.04474,4e-05,5.09011]
[1776595679338,46.19,75103.65,41.3,0.04474,4e-05,5.09011]
[1776595679377,46.19,75103.65,41.3,0.04474,4e-05,5.09011]
[1776595684708,46.18,75104.27,41.3,0.04476,4e-05,5.09168]
[1776595686396,46.18,75105.3,41.3,0.0448,4e-05,5.0952]
[1776595695853,46.18,75110.01,41.3,0.04496,4e-05,5.11037]
[1776595700888,46.18,75110.09,41.3,0.04495,4e-05,5.10991]
[1776595705716,46.17,75109.84,41.3,0.04494,4e-05,5.10827]
[1776595711097,46.17,75112.14,41.3,0.04502,4e-05,5.11578]
[1776595718006,46.17,75112.42,41.3,0.04498,4e-05,5.11176]
[1776595724050,46.17,75112.47,41.3,0.04497,4e-05,5.1108]
[1776595726065,46.16,75112.67,41.3,0.04498,4e-05,5.11135]
[1776595732106,46.16,75120.86,41.3,0.04528,4e-05,5.13913]
[1776595736628,46.16,75121.02,41.3,0.04527,4e-05,5.13888]
[1776595742175,46.15,75121.02,41.3,0.04526,4e-05,5.1377]
[1776595747309,46.15,75119.85,41.3,0.04521,4e-05,5.13296]
[1776595753253,46.15,75124.71,41.3,0.04538,4e-05,5.14877]
[1776595753531,46.15,75124.71,41.3,0.04538,4e-05,5.14877]
[1776595756169,46.15,75127.41,41.3,0.04548,4e-05,5.15799]
[1776595757281,46.15,75141.09,41.3,0.046,4e-05,5.20655]
[1776595762457,46.14,75144.66,41.3,0.04613,4e-05,5.2182]
[1776595763383,46.14,75145.42,41.3,0.04615,4e-05,5.22063]
[1776595764907,46.14,75145.1,41.3,0.04613,4e-05,5.21887]
[1776595765337,46.14,75149.38,41.3,0.04629,4e-05,5.23353]
[1776595768101,46.13,75150.25,41.3,0.04631,4e-05,5.23511]
[1776595768187,46.13,75150.25,41.3,0.04631,4e-05,5.23511]
[1776595773393,46.12,75151.33,41.3,0.04627,4e-05,5.23061]
[1776595778428,46.11,75152.14,41.3,0.04626,4e-05,5.22972]
[1776595778556,46.11,75152.14,41.3,0.04626,4e-05,5.22972]
[1776595788566,46.08,75152.2,41.3,0.04618,4e-05,5.22237]
[1776595794540,46.07,75155.6,41.3,0.04626,4e-05,5.23011]
[1776595801574,46.06,75155.62,41.3,0.04623,4e-05,5.22717]
[1776595801641,46.06,75155.1,41.3,0.04619,4e-05,5.2238]
[1776595802014,46.06,75155.1,41.3,0.04619,4e-05,5.2238]
[1776595802115,46.06,75155.1,41.3,0.04619,4e-05,5.2238]
[1776595802477,46.06,75155.1,41.3,0.04619,4e-05,5.2238]
[1776595802486,46.06,75155.1,41.3,0.04619,4e-05,5.2238]
[1776595802570,46.05,75155.74,41.3,0.0462,4e-05,5.22509]
[1776595802626,46.05,75155.74,41.3,0.0462,4e-05,5.22509]
[1776595802778,46.05,75155.74,41.3,0.0462,4e-05,5.22509]
[1776595803496,46.05,75178.0,41.3,0.04707,4e-05,5.30537]
[1776595805104,46.05,75177.11,41.3,0.04704,4e-05,5.30213]
[1776595805600,46.05,75172.59,41.3,0.04685,4e-05,5.28491]
[1776595806753,46.05,75169.98,41.3,0.04675,4e-05,5.27544]
[1776595813532,46.04,75168.07,41.3,0.04665,4e-05,5.26644]
[1776595819307,46.04,75169.41,41.3,0.04668,4e-05,5.26926]
[1776595823705,46.03,75173.86,41.3,0.04684,4e-05,5.28362]
[1776595825213,46.03,75176.15,41.3,0.04692,4e-05,5.29158]
[1776595831828,46.02,75179.02,41.3,0.04697,4e-05,5.29519]
[1776595837872,46.01,75178.31,41.3,0.04692,4e-05,5.2904]
[1776595838810,46.01,75178.31,41.3,0.04692,4e-05,5.2904]
[1776595843916,46.01,75189.44,41.3,0.04733,4e-05,5.32867]
[1776595848951,46.0,75198.42,41.3,0.04767,4e-05,5.35944]
[1776595853599,46.0,75198.21,41.3,0.04764,4e-05,5.35731]
[1776595854466,45.99,75198.15,41.3,0.04764,4e-05,5.35664]
[1776595854501,45.99,75208.8,41.3,0.04805,4e-05,5.39486]
[1776595860029,45.99,75219.07,41.3,0.04847,4e-05,5.43257]
[1776595865063,45.99,75220.6,41.3,0.04852,4e-05,5.43786]
[1776595870098,45.99,75226.29,41.3,0.04875,4e-05,5.4585]
[1776595875133,45.99,75229.7,41.3,0.04888,4e-05,5.47044]
[1776595880169,45.98,75234.55,41.3,0.04905,4e-05,5.4859]
[1776595884076,45.98,75234.8,41.3,0.04905,4e-05,5.4863]
[1776595884178,45.98,75234.8,41.3,0.04905,4e-05,5.48612]
[1776595885657,45.98,75234.8,41.3,0.04905,4e-05,5.48612]
[1776595886211,45.97,75237.1,41.3,0.04913,4e-05,5.49333]
[1776595888211,45.97,75236.7,41.3,0.04911,4e-05,5.49166]
[1776595888225,45.97,75237.55,41.3,0.04914,4e-05,5.49464]
[1776595893260,45.94,75240.39,41.3,0.04912,4e-05,5.49142]
[1776595895219,45.94,75240.14,41.3,0.0491,4e-05,5.48981]
[1776595897565,45.94,75240.14,41.3,0.04909,4e-05,5.48913]
[1776595903330,45.92,75239.9,41.3,0.04902,4e-05,5.48293]
[1776595908365,45.91,75240.37,41.3,0.04901,4e-05,5.48143]
[1776595913399,45.9,75240.95,41.3,0.04899,4e-05,5.48038]
[1776595918435,45.89,75242.19,41.3,0.04901,4e-05,5.48181]
[1776595923547,45.88,75242.71,41.3,0.049,4e-05,5.48123]
[1776595929511,45.87,75238.76,41.3,0.04879,4e-05,5.46229]
[1776595934547,45.86,75237.18,41.3,0.0487,4e-05,5.45342]
[1776595939582,45.85,75228.49,41.3,0.04831,4e-05,5.41837]
[1776595945212,45.85,75228.45,41.3,0.04829,4e-05,5.41664]
[1776595950659,45.84,75228.53,41.3,0.04825,4e-05,5.41267]
[1776595955694,45.83,75222.91,41.3,0.04796,4e-05,5.38544]
[1776595960728,45.82,75220.29,41.3,0.04783,4e-05,5.37333]
[1776595965768,45.81,75212.22,41.3,0.04748,4e-05,5.34124]
[1776595970803,45.81,75203.35,41.3,0.0471,4e-05,5.30662]
[1776595975844,45.8,75203.12,41.3,0.04707,4e-05,5.30377]
[1776595981883,45.8,75203.17,41.3,0.04704,4e-05,5.30154]
[1776595986920,45.79,75203.7,41.3,0.04704,4e-05,5.30148]
[1776595991955,45.78,75209.9,41.3,0.04727,4e-05,5.32208]
[1776595996990,45.78,75216.47,41.3,0.0475,4e-05,5.34394]
[1776596002430,45.77,75220.36,41.3,0.04764,4e-05,5.35633]
[1776596008067,45.76,75223.71,41.3,0.04773,4e-05,5.36511]
[1776596013102,45.75,75222.52,41.3,0.04763,4e-05,5.35441]
[1776596017495,45.75,75222.24,41.3,0.0476,4e-05,5.35238]
[1776596021807,45.74,75222.26,41.3,0.04757,4e-05,5.34951]
[1776596028207,45.73,75214.98,41.3,0.04725,4e-05,5.31962]
[1776596033242,45.72,75221.86,41.3,0.0475,4e-05,5.34263]
[1776596033812,45.72,75221.86,41.3,0.0475,4e-05,5.34263]
[1776596038575,45.72,75223.6,41.3,0.04754,4e-05,5.34713]
[1776596040001,45.71,75230.71,41.3,0.04782,4e-05,5.37242]
[1776596045326,45.71,75221.27,41.3,0.04741,4e-05,5.33474]
[1776596045824,45.71,75221.27,41.3,0.04741,4e-05,5.33474]
[1776596051239,45.7,75228.27,41.3,0.04766,4e-05,5.35825]
[1776596051368,45.7,75233.85,41.3,0.04788,4e-05,5.37841]
[1776596052095,45.7,75233.85,41.3,0.04788,4e-05,5.37841]
[1776596052375,45.7,75233.06,41.3,0.04785,4e-05,5.37549]
[1776596053496,45.7,75233.06,41.3,0.04785,4e-05,5.37549]
[1776596054075,45.69,75232.91,41.3,0.04783,4e-05,5.37389]
[1776596054785,45.69,75232.91,41.3,0.04783,4e-05,5.37389]
[1776596054389,45.69,75233.55,41.3,0.04786,4e-05,5.37625]
[1776596055396,45.69,75233.93,41.3,0.04788,4e-05,5.37765]
[1776596058008,45.69,75230.3,41.3,0.04771,4e-05,5.36267]
[1776596058250,45.69,75230.3,41.3,0.04771,4e-05,5.36267]
[1776596058417,45.69,75229.7,41.3,0.04769,4e-05,5.36046]
[1776596060563,45.69,75229.7,41.3,0.04769,4e-05,5.36046]
[1776596060665,45.69,75229.25,41.3,0.04767,4e-05,5.35885]
[1776596067479,45.68,75225.89,41.3,0.0475,4e-05,5.34317]
[1776596072515,45.67,75221.62,41.3,0.04727,4e-05,5.32139]
[1776596077550,45.67,75212.45,41.3,0.04688,4e-05,5.28576]
[1776596082585,45.66,75215.37,41.3,0.04698,4e-05,5.29467]
[1776596087620,45.66,75217.65,41.3,0.04705,4e-05,5.30109]
[1776596092656,45.65,75219.91,41.3,0.04712,4e-05,5.30744]
[1776596096916,45.65,75225.41,41.3,0.04732,4e-05,5.326]
[1776596097874,45.64,75227.64,41.3,0.0474,4e-05,5.33379]
[1776596098698,45.64,75229.54,41.3,0.04748,4e-05,5.34086]
[1776596100733,45.64,75230.32,41.3,0.04751,4e-05,5.34379]
[1776596100784,45.64,75231.15,41.3,0.04755,4e-05,5.3469]
[1776596103758,45.63,75228.91,41.3,0.0474,4e-05,5.33366]
[1776596103858,45.62,75227.27,41.3,0.04729,4e-05,5.32326]
[1776596109775,45.62,75232.21,41.3,0.0475,4e-05,5.34298]
[1776596113026,45.62,75232.13,41.3,0.0475,4e-05,5.34287]
[1776596113803,45.62,75232.02,41.3,0.04749,4e-05,5.34203]
[1776596118838,45.61,75232.38,41.3,0.04748,4e-05,5.34118]
[1776596123872,45.61,75230.85,41.3,0.0474,4e-05,5.33341]
[1776596126481,45.61,75230.33,41.3,0.04737,4e-05,5.33066]
[1776596126894,45.6,75230.37,41.3,0.04736,4e-05,5.3304]
[1776596131929,45.61,75230.56,41.3,0.04735,4e-05,5.32781]
[1776596133325,45.61,75230.56,41.3,0.04735,4e-05,5.32781]
[1776596133426,45.61,75230.56,41.3,0.04735,4e-05,5.32792]
[1776596139985,45.6,75230.57,41.3,0.04732,4e-05,5.32524]
[1776596142451,45.6,75230.57,41.3,0.04732,4e-05,5.32524]
[1776596142549,45.59,75230.55,41.3,0.04731,4e-05,5.32407]
[1776596143001,45.59,75230.55,41.3,0.04731,4e-05,5.32407]
[1776596143006,45.59,75230.75,41.3,0.04731,4e-05,5.32481]
[1776596146196,45.59,75231.29,41.3,0.04733,4e-05,5.32608]
[1776596146297,45.59,75231.53,41.3,0.04733,4e-05,5.3266]
[1776596147282,45.59,75231.53,41.3,0.04733,4e-05,5.3266]
[1776596147285,45.59,75231.53,41.3,0.04733,4e-05,5.3266]
[1776596147451,45.59,75231.49,41.3,0.04733,4e-05,5.32661]
[1776596152243,45.59,75227.98,41.3,0.04718,4e-05,5.31297]
[1776596152344,45.59,75227.98,41.3,0.04717,4e-05,5.31197]
[1776596158296,45.59,75228.54,41.3,0.0472,4e-05,5.3147]
[1776596158320,45.59,75228.6,41.3,0.04721,4e-05,5.31525]
[1776596160388,45.59,75228.71,41.3,0.04721,4e-05,5.3153]
[1776596160406,45.59,75229.03,41.3,0.04722,4e-05,5.31613]
[1776596161755,45.59,75229.03,41.3,0.04722,4e-05,5.31613]
[1776596161856,45.59,75233.07,41.3,0.04738,4e-05,5.33081]
[1776596163260,45.59,75233.9,41.3,0.04741,4e-05,5.33388]
[1776596163360,45.59,75233.9,41.3,0.04741,4e-05,5.33349]
[1776596165340,45.59,75233.76,41.3,0.0474,4e-05,5.3331]
[1776596165442,45.59,75233.79,41.3,0.04741,4e-05,5.33334]
[1776596166158,45.59,75233.79,41.3,0.04741,4e-05,5.33334]
[1776596166177,45.59,75234.01,41.3,0.04741,4e-05,5.33378]
[1776596167752,45.59,75234.01,41.3,0.04741,4e-05,5.33378]
[1776596168452,45.58,75234.08,41.3,0.04741,4e-05,5.33378]
[1776596168542,45.58,75233.86,41.3,0.0474,4e-05,5.3331]
[1776596169148,45.58,75233.86,41.3,0.0474,4e-05,5.3331]
[1776596170204,45.59,75233.42,41.3,0.04739,4e-05,5.3316]
[1776596175183,45.59,75236.41,41.3,0.04751,4e-05,5.34326]
[1776596175665,45.59,75237.21,41.3,0.04754,4e-05,5.34582]
[1776596176024,45.59,75237.21,41.3,0.04754,4e-05,5.34582]
[1776596176595,45.59,75237.7,41.3,0.04756,4e-05,5.34774]
[1776596182289,45.59,75243.02,41.3,0.04778,4e-05,5.36792]
[1776596187324,45.59,75241.65,41.3,0.04773,4e-05,5.36321]
[1776596192358,45.59,75243.11,41.3,0.04776,4e-05,5.36516]
[1776596197394,45.59,75242.86,41.3,0.04776,4e-05,5.36457]
[1776596203436,45.59,75243.44,41.3,0.04778,4e-05,5.3671]
[1776596207465,45.59,75243.04,41.3,0.04777,4e-05,5.3658]
[1776596207567,45.59,75241.61,41.3,0.04771,4e-05,5.36061]
[1776596209029,45.59,75241.07,41.3,0.04769,4e-05,5.35861]
[1776596209848,45.59,75241.07,41.3,0.04769,4e-05,5.35861]
[1776596214094,45.59,75240.69,41.3,0.04766,4e-05,5.35551]
[1776596214195,45.59,75240.69,41.3,0.04765,4e-05,5.35507]
[1776596216361,45.59,75241.28,41.3,0.04768,4e-05,5.35733]
[1776596216528,45.59,75242.06,41.3,0.04771,4e-05,5.36029]
[1776596221563,45.58,75242.46,41.3,0.0477,4e-05,5.35952]
[1776596226598,45.57,75244.25,41.3,0.04774,4e-05,5.36347]
[1776596229686,45.57,75244.48,41.3,0.04774,4e-05,5.36341]
[1776596229787,45.57,75244.25,41.3,0.04773,4e-05,5.3621]
[1776596230866,45.57,75244.25,41.3,0.04773,4e-05,5.3621]
[1776596230968,45.57,75244.25,41.3,0.04773,4e-05,5.36215]
[1776596232975,45.57,75244.79,41.3,0.04774,4e-05,5.3637]
[1776596233836,45.57,75244.8,41.3,0.04774,4e-05,5.36328]
[1776596235537,45.57,75245.1,41.3,0.04775,4e-05,5.36444]
[1776596235561,45.57,75245.1,41.3,0.04775,4e-05,5.36444]
[1776596235661,45.56,75247.69,41.3,0.04785,4e-05,5.37314]
[1776596240696,45.56,75251.89,41.3,0.04802,4e-05,5.38883]
[1776596245853,45.56,75258.13,41.3,0.04827,4e-05,5.41207]
[1776596251773,45.56,75267.36,41.3,0.04861,4e-05,5.44232]
[1776596256808,45.56,75268.36,41.3,0.04865,4e-05,5.44565]
[1776596261843,45.56,75269.01,41.3,0.04867,4e-05,5.44762]
[1776596266878,45.56,75269.62,41.3,0.04869,4e-05,5.4494]
[1776596271914,45.56,75268.85,41.3,0.04865,4e-05,5.44598]
[1776596273041,45.56,75268.85,41.3,0.04865,4e-05,5.44598]
[1776596273927,45.55,75262.99,41.3,0.04841,4e-05,5.42335]
[1776596279970,45.54,75262.7,41.3,0.04836,4e-05,5.41879]
[1776596285008,45.53,75260.71,41.3,0.04824,4e-05,5.40852]
[1776596290042,45.53,75259.3,41.3,0.04815,4e-05,5.40048]
[1776596297091,45.52,75260.44,41.3,0.04816,4e-05,5.40092]
[1776596303133,45.51,75260.2,41.3,0.04811,4e-05,5.3969]
[1776596308168,45.5,75260.29,41.3,0.04809,4e-05,5.39475]
[1776596313204,45.49,75260.66,41.3,0.04805,4e-05,5.3899]
[1776596318239,45.48,75260.68,41.3,0.04802,4e-05,5.38758]
[1776596323275,45.48,75260.96,41.3,0.048,4e-05,5.3862]
[1776596328311,45.47,75263.57,41.3,0.04808,4e-05,5.39347]
[1776596336366,45.46,75265.59,41.3,0.04812,4e-05,5.39686]
[1776596342097,45.45,75267.03,41.3,0.04815,4e-05,5.40011]
[1776596342198,45.45,75266.63,41.3,0.04813,4e-05,5.39756]
[1776596345128,45.45,75266.66,41.3,0.04813,4e-05,5.39765]
[1776596346010,45.45,75266.66,41.3,0.04813,4e-05,5.39765]
[1776596351472,45.45,75259.04,41.3,0.04781,4e-05,5.36869]
[1776596356507,45.45,75258.56,41.3,0.04779,4e-05,5.36701]
[1776596362548,45.45,75258.09,41.3,0.04778,4e-05,5.36538]
[1776596368405,45.45,75258.63,41.3,0.0478,4e-05,5.36748]
[1776596370105,45.45,75258.65,41.3,0.0478,4e-05,5.36757]
[1776596370928,45.45,75258.58,41.3,0.0478,4e-05,5.36733]
[1776596371722,45.45,75258.4,41.3,0.04775,4e-05,5.36236]
[1776596371823,45.45,75258.32,41.3,0.04775,4e-05,5.36208]
[1776596377958,45.44,75258.22,41.3,0.04772,4e-05,5.35974]
[1776596383695,45.43,75258.18,41.3,0.04768,4e-05,5.35613]
[1776596388731,45.42,75258.22,41.3,0.04766,4e-05,5.35379]
[1776596394773,45.41,75256.98,41.3,0.04757,4e-05,5.34572]
[1776596401823,45.4,75257.48,41.3,0.04755,4e-05,5.34414]
[1776596405633,45.4,75258.17,41.3,0.04756,4e-05,5.34521]
[1776596405671,45.4,75258.17,41.3,0.04756,4e-05,5.34521]
[1776596406001,45.4,75258.17,41.3,0.04756,4e-05,5.34521]
[1776596406514,45.4,75258.17,41.3,0.04756,4e-05,5.34471]
[1776596411893,45.39,75253.59,41.3,0.04734,4e-05,5.32477]
[1776596417935,45.38,75254.47,41.3,0.04734,4e-05,5.32531]
[1776596423977,45.37,75254.11,41.3,0.0473,4e-05,5.32126]
[1776596431026,45.36,75264.18,41.3,0.04764,4e-05,5.35141]
[1776596436061,45.35,75266.38,41.3,0.0477,4e-05,5.35706]
[1776596441095,45.34,75266.3,41.3,0.04767,4e-05,5.35419]
[1776596446131,45.34,75267.51,41.3,0.04769,4e-05,5.35615]
[1776596451166,45.33,75267.72,41.3,0.04767,4e-05,5.35437]
[1776596456201,45.32,75271.52,41.3,0.04779,4e-05,5.36593]
[1776596461387,45.31,75278.14,41.3,0.04804,4e-05,5.38848]
[1776596462852,45.31,75276.18,41.3,0.04795,4e-05,5.38005]
[1776596468285,45.3,75275.32,41.3,0.04788,4e-05,5.37372]
[1776596470069,45.3,75275.33,41.3,0.04787,4e-05,5.37325]
[1776596475334,45.29,75278.14,41.3,0.04795,4e-05,5.38061]
[1776596480950,45.29,75278.8,41.3,0.04795,4e-05,5.38101]
[1776596487128,45.28,75278.27,41.3,0.0479,4e-05,5.37593]
[1776596491256,45.27,75278.55,41.3,0.04789,4e-05,5.37492]
[1776596493315,45.27,75276.6,41.3,0.04776,4e-05,5.3628]
[1776596501555,45.25,75276.7,41.3,0.04772,4e-05,5.35871]
[1776596507559,45.24,75276.06,41.3,0.04766,4e-05,5.35289]
[1776596512593,45.24,75275.79,41.3,0.04762,4e-05,5.34945]
[1776596517629,45.23,75275.47,41.3,0.04758,4e-05,5.34586]
[1776596522665,45.22,75275.7,41.3,0.04756,4e-05,5.34433]
[1776596527700,45.21,75275.8,41.3,0.04754,4e-05,5.34232]
[1776596532735,45.21,75276.34,41.3,0.04753,4e-05,5.34196]
[1776596539784,45.2,75276.3,41.3,0.0475,4e-05,5.33851]
[1776596544819,45.19,75276.16,41.3,0.04746,4e-05,5.33565]
[1776596549854,45.18,75270.94,41.3,0.04723,4e-05,5.31391]
[1776596556903,45.18,75270.8,41.3,0.04716,4e-05,5.30661]
[1776596562945,45.17,75265.95,41.3,0.04693,4e-05,5.28617]
[1776596567980,45.16,75263.42,41.3,0.04681,4e-05,5.27462]
[1776596573016,45.16,75257.15,41.3,0.04654,4e-05,5.24985]
[1776596578051,45.15,75256.68,41.3,0.0465,4e-05,5.24667]
[1776596584516,45.15,75256.78,41.3,0.0465,4e-05,5.24595]
[1776596591142,45.14,75256.47,41.3,0.04646,4e-05,5.2425]
[1776596600267,45.14,75256.05,41.3,0.04643,4e-05,5.24023]
[1776596609268,45.13,75255.87,41.3,0.04639,4e-05,5.23619]
[1776596614303,45.13,75257.68,41.3,0.04642,4e-05,5.23806]
[1776596621352,45.12,75257.01,41.3,0.04638,4e-05,5.23417]
[1776596629408,45.12,75256.46,41.3,0.04634,4e-05,5.23057]
[1776596634443,45.12,75255.71,41.3,0.0463,4e-05,5.2269]
[1776596639478,45.11,75258.14,41.3,0.04638,4e-05,5.23497]
[1776596644513,45.11,75257.89,41.3,0.04636,4e-05,5.23311]
[1776596649548,45.11,75258.4,41.3,0.04637,4e-05,5.23408]
[1776596661632,45.1,75258.28,41.3,0.04635,4e-05,5.23142]
[1776596666667,45.1,75259.59,41.3,0.04639,4e-05,5.23519]
[1776596672898,45.1,75259.62,41.3,0.04638,4e-05,5.23464]
[1776596678752,45.09,75259.69,41.3,0.04633,4e-05,5.22914]
[1776596685802,45.08,75259.34,41.3,0.0463,4e-05,5.22628]
[1776596691845,45.08,75259.69,41.3,0.0463,4e-05,5.22621]
[1776596697011,45.08,75259.83,41.3,0.04629,4e-05,5.22558]
[1776596702923,45.07,75260.09,41.3,0.04629,4e-05,5.22514]
[1776596705684,45.07,75260.06,41.3,0.04628,4e-05,5.2248]
[1776596706196,45.07,75260.06,41.3,0.04628,4e-05,5.2248]
[1776596706529,45.07,75260.06,41.3,0.04628,4e-05,5.2248]
[1776596707560,45.07,75257.81,41.3,0.04618,4e-05,5.21581]
[1776596712993,45.07,75255.05,41.3,0.04606,4e-05,5.20436]
[1776596718029,45.06,75255.62,41.3,0.04607,4e-05,5.20547]
[1776596725078,45.06,75255.27,41.3,0.04604,4e-05,5.20283]
[1776596730113,45.06,75255.18,41.3,0.04603,4e-05,5.20158]
[1776596738711,45.05,75254.37,41.3,0.04596,4e-05,5.194]
[1776596741041,45.05,75274.61,41.3,0.04676,4e-05,5.26792]
[1776596749248,45.04,75270.19,41.3,0.04655,4e-05,5.24901]
[1776596755290,45.04,75268.17,41.3,0.04646,4e-05,5.24018]
[1776596762339,45.04,75269.65,41.3,0.0465,4e-05,5.24409]
[1776596767374,45.03,75269.45,41.3,0.04648,4e-05,5.24226]
[1776596772409,45.03,75269.47,41.3,0.04647,4e-05,5.24125]
[1776596777444,45.03,75276.63,41.3,0.04674,4e-05,5.26671]
[1776596782478,45.02,75269.72,41.3,0.04645,4e-05,5.23991]
[1776596787514,45.02,75268.59,41.3,0.0464,4e-05,5.23473]
[1776596795570,45.01,75273.34,41.3,0.04654,4e-05,5.24694]
[1776596801612,45.01,75275.33,41.3,0.0466,4e-05,5.25295]
[1776596806647,45.01,75272.36,41.3,0.04647,4e-05,5.24087]
[1776596812688,45.0,75268.6,41.3,0.04631,4e-05,5.22583]
[1776596817724,45.0,75268.18,41.3,0.04628,4e-05,5.22336]
[1776596822759,45.0,75268.04,41.3,0.04627,4e-05,5.22193]
[1776596827794,45.0,75270.5,41.3,0.04635,4e-05,5.23004]
[1776596832829,44.99,75270.18,41.3,0.04633,4e-05,5.22785]
[1776596837863,44.99,75268.51,41.3,0.04625,4e-05,5.22069]
[1776596842900,44.99,75266.35,41.3,0.04616,4e-05,5.21184]
[1776596847940,44.98,75266.31,41.3,0.04614,4e-05,5.21084]
[1776596857003,44.98,75266.22,41.3,0.04609,4e-05,5.20526]
[1776596864052,44.98,75266.62,41.3,0.0461,4e-05,5.20559]
[1776596869086,44.97,75270.36,41.3,0.04624,4e-05,5.2185]
[1776596874122,44.97,75270.83,41.3,0.04624,4e-05,5.2193]
[1776596879157,44.97,75269.06,41.3,0.04616,4e-05,5.21186]
[1776596884193,44.97,75269.09,41.3,0.04616,4e-05,5.2111]
[1776596892249,44.96,75269.21,41.3,0.04615,4e-05,5.21015]
[1776596898292,44.96,75270.57,41.3,0.04619,4e-05,5.21411]
[1776596904334,44.95,75270.98,41.3,0.04619,4e-05,5.21437]
[1776596910376,44.95,75270.99,41.3,0.04618,4e-05,5.21334]
[1776596915411,44.95,75273.39,41.3,0.04623,4e-05,5.21757]
[1776596920446,44.95,75275.68,41.3,0.04632,4e-05,5.22511]
[1776596925481,44.94,75278.03,41.3,0.0464,4e-05,5.23279]
[1776596930515,44.94,75280.53,41.3,0.04649,4e-05,5.24096]
[1776596934495,44.94,75280.45,41.3,0.04648,4e-05,5.23997]
[1776596934606,44.94,75280.45,41.3,0.04648,4e-05,5.23997]
[1776596934671,44.94,75296.23,41.3,0.04711,4e-05,5.29844]
[1776596935344,44.94,75296.23,41.3,0.04711,4e-05,5.29844]
[1776596936650,44.94,75304.41,41.3,0.04744,4e-05,5.32871]
[1776596937348,44.93,75309.97,41.3,0.04766,4e-05,5.3492]
[1776596937403,44.93,75309.97,41.3,0.04766,4e-05,5.3492]
[1776596937648,44.93,75309.97,41.3,0.04766,4e-05,5.3492]
[1776596937663,44.93,75332.48,41.3,0.04859,4e-05,5.43376]
[1776596939664,44.93,75320.7,41.3,0.0481,4e-05,5.38917]
[1776596942640,44.93,75339.91,41.3,0.0489,4e-05,5.4621]
[1776596943304,44.93,75339.91,41.3,0.0489,4e-05,5.4621]
[1776596948682,44.93,75343.51,41.3,0.04905,4e-05,5.47541]
[1776596949733,44.93,75343.51,41.3,0.04905,4e-05,5.47541]
[1776596950440,44.93,75345.21,41.3,0.04912,4e-05,5.48182]
[1776596950696,44.93,75345.28,41.3,0.04911,4e-05,5.48149]
[1776596951221,44.93,75345.28,41.3,0.04911,4e-05,5.48149]
[1776596951703,44.93,75344.6,41.3,0.04908,4e-05,5.47831]
[1776596955456,44.93,75351.87,41.3,0.04938,4e-05,5.50582]
[1776596955731,44.93,75371.8,41.3,0.05023,4e-05,5.58228]
[1776596956370,44.93,75371.8,41.3,0.05023,4e-05,5.58228]
[1776596956738,44.93,75385.5,41.3,0.05081,4e-05,5.63519]
[1776596961773,44.93,75393.89,41.3,0.05118,4e-05,5.6685]
[1776596963817,44.93,75400.63,41.3,0.05148,4e-05,5.69535]
[1776596964794,44.92,75399.82,41.3,0.0514,4e-05,5.68826]
[1776596967821,44.9,75412.98,41.3,0.05188,4e-05,5.73136]
[1776596972849,44.84,75415.04,41.3,0.05174,4e-05,5.71771]
[1776596977885,44.83,75415.8,41.3,0.0517,4e-05,5.71483]
[1776596982906,44.81,75409.48,41.3,0.05137,4e-05,5.68468]
[1776596987241,44.81,75423.33,41.3,0.05195,4e-05,5.73709]
[1776596991789,44.74,75440.93,41.3,0.05246,4e-05,5.7829]
[1776596991984,44.74,75452.76,41.3,0.05298,4e-05,5.82987]
[1776596997019,44.65,75464.31,41.3,0.05316,4e-05,5.84572]
[1776597002058,44.56,75472.87,41.3,0.0532,5e-05,5.85007]
[1776597007092,44.48,75474.75,41.3,0.05296,4e-05,5.82964]
[1776597012128,44.41,75474.76,41.3,0.05267,4e-05,5.80435]
[1776597017162,44.36,75478.58,41.3,0.05262,4e-05,5.80007]
[1776597022198,44.34,75476.1,41.3,0.05244,4e-05,5.78388]
[1776597027408,44.33,75475.35,41.3,0.05239,4e-05,5.77918]
[1776597033185,44.33,75465.37,41.3,0.05188,4e-05,5.73311]
[1776597036217,44.32,75462.9,41.3,0.05176,4e-05,5.7222]
[1776597037655,44.32,75438.8,41.3,0.05069,4e-05,5.626]
[1776597040847,44.32,75427.01,41.3,0.05017,4e-05,5.57923]
[1776597043350,44.32,75409.3,41.3,0.04941,4e-05,5.51003]
[1776597048386,44.32,75405.47,41.3,0.04924,4e-05,5.49507]
[1776597050400,44.32,75391.61,41.3,0.04865,4e-05,5.44158]
[1776597052453,44.32,75389.43,41.3,0.04856,4e-05,5.43324]
[1776597052540,44.32,75389.43,41.3,0.04856,4e-05,5.43324]
[1776597052820,44.32,75381.05,41.3,0.04821,4e-05,5.40129]
[1776597053393,44.32,75381.05,41.3,0.04821,4e-05,5.40129]
[1776597053862,44.32,75361.4,41.3,0.04739,4e-05,5.32602]
[1776597053946,44.32,75361.4,41.3,0.04739,4e-05,5.32602]
[1776597054778,44.32,75361.4,41.3,0.04739,4e-05,5.32602]
[1776597055396,44.32,75363.55,41.3,0.04748,4e-05,5.33447]
[1776597057114,44.32,75363.96,41.3,0.04749,4e-05,5.33578]
[1776597057768,44.32,75362.89,41.3,0.04745,4e-05,5.33173]
[1776597063494,44.32,75366.87,41.3,0.04763,4e-05,5.34836]
[1776597068529,44.33,75372.17,41.3,0.04787,4e-05,5.36973]
[1776597073563,44.33,75383.69,41.3,0.04836,4e-05,5.41472]
[1776597078599,44.33,75391.81,41.3,0.04871,4e-05,5.44648]
[1776597083633,44.33,75394.44,41.3,0.04882,4e-05,5.45707]
[1776597088669,44.33,75397.98,41.3,0.04898,4e-05,5.47108]
[1776597093708,44.33,75400.31,41.3,0.04905,4e-05,5.47659]
[1776597098747,44.33,75400.12,41.3,0.04904,4e-05,5.47623]
[1776597103782,44.33,75401.82,41.3,0.04912,4e-05,5.48313]
[1776597107809,44.34,75388.75,41.3,0.04857,4e-05,5.4331]
[1776597112845,44.34,75395.37,41.3,0.04886,4e-05,5.45931]
[1776597117939,44.34,75393.16,41.3,0.04877,4e-05,5.45128]
[1776597122974,44.34,75382.45,41.3,0.04833,4e-05,5.41078]
[1776597128013,44.34,75382.29,41.3,0.04833,4e-05,5.41103]
[1776597134054,44.35,75379.11,41.3,0.04821,4e-05,5.39991]
[1776597139088,44.35,75385.18,41.3,0.04847,4e-05,5.42404]
[1776597144125,44.35,75386.87,41.3,0.04855,4e-05,5.43117]
[1776597150167,44.35,75388.73,41.3,0.04864,4e-05,5.43907]
[1776597152435,44.35,75388.73,41.3,0.04864,4e-05,5.43907]
[1776597152533,44.35,75387.13,41.3,0.04854,4e-05,5.4293]
[1776597154122,44.35,75385.37,41.3,0.04847,4e-05,5.42267]
[1776597154195,44.35,75384.78,41.3,0.04844,4e-05,5.42002]
[1776597159230,44.36,75377.24,41.3,0.04813,4e-05,5.39189]
[1776597164265,44.36,75378.88,41.3,0.04821,4e-05,5.39905]
[1776597169300,44.36,75381.23,41.3,0.04832,4e-05,5.40886]
[1776597174335,44.36,75396.46,41.3,0.04897,4e-05,5.46803]
[1776597179370,44.36,75396.75,41.3,0.04898,4e-05,5.4694]
[1776597184174,44.36,75386.91,41.3,0.04857,4e-05,5.43179]
[1776597184405,44.36,75385.21,41.3,0.0485,4e-05,5.42538]
[1776597186073,44.36,75384.35,41.3,0.04846,4e-05,5.42169]
[1776597186229,44.36,75384.35,41.3,0.04846,4e-05,5.42169]
[1776597191880,44.36,75382.29,41.3,0.04835,4e-05,5.41193]
[1776597191902,44.36,75382.74,41.3,0.04836,4e-05,5.41293]
[1776597194475,44.36,75394.34,41.3,0.04885,4e-05,5.45779]
[1776597199510,44.36,75395.3,41.3,0.0489,4e-05,5.46192]
[1776597204545,44.36,75395.29,41.3,0.0489,4e-05,5.4623]
[1776597209579,44.36,75396.07,41.3,0.04894,4e-05,5.46573]
[1776597213033,44.36,75396.13,41.3,0.04891,4e-05,5.46228]
[1776597213608,44.36,75386.95,41.3,0.04853,4e-05,5.42714]
[1776597218643,44.35,75384.24,41.3,0.04839,4e-05,5.41457]
[1776597222879,44.35,75386.73,41.3,0.04848,4e-05,5.42311]
[1776597222900,44.35,75388.09,41.3,0.04854,4e-05,5.42798]
[1776597227151,44.35,75393.03,41.3,0.04875,4e-05,5.44751]
[1776597228713,44.35,75393.1,41.3,0.04875,4e-05,5.447]
[1776597230166,44.35,75393.1,41.3,0.04875,4e-05,5.447]
[1776597230727,44.35,75394.42,41.3,0.0488,4e-05,5.45183]
[1776597232841,44.35,75394.61,41.3,0.04881,4e-05,5.45268]
[1776597232942,44.35,75394.47,41.3,0.0488,4e-05,5.45226]
[1776597233284,44.35,75394.47,41.3,0.0488,4e-05,5.45226]
[1776597234306,44.35,75394.47,41.3,0.0488,4e-05,5.45226]
[1776597239790,44.34,75395.57,41.3,0.04883,4e-05,5.4543]
[1776597244825,44.34,75395.62,41.3,0.04881,4e-05,5.45262]
[1776597249860,44.33,75395.59,41.3,0.04879,4e-05,5.45071]
[1776597255902,44.33,75395.81,41.3,0.04877,4e-05,5.44946]
[1776597259930,44.32,75410.93,41.3,0.0494,4e-05,5.50647]
[1776597264968,44.32,75413.31,41.3,0.04948,4e-05,5.51349]
[1776597268996,44.31,75425.41,41.3,0.04997,4e-05,5.55874]
[1776597274035,44.3,75436.32,41.3,0.05038,4e-05,5.5948]
[1776597279070,44.29,75442.18,41.3,0.0506,4e-05,5.61469]
[1776597279908,44.29,75442.18,41.3,0.0506,4e-05,5.61469]
[1776597280077,44.29,75442.21,41.3,0.0506,4e-05,5.61418]
[1776597285113,44.28,75449.61,41.3,0.05089,4e-05,5.64025]
[1776597290148,44.28,75450.71,41.3,0.05093,4e-05,5.64376]
[1776597294175,44.28,75444.73,41.3,0.05066,4e-05,5.61958]
[1776597295183,44.28,75445.87,41.3,0.05071,4e-05,5.62393]
[1776597300218,44.26,75454.81,41.3,0.05104,4e-05,5.65377]
[1776597305597,44.25,75449.3,41.3,0.05072,4e-05,5.62587]
[1776597312303,44.22,75448.36,41.3,0.05057,4e-05,5.61172]
[1776597316331,44.21,75468.12,41.3,0.05139,4e-05,5.68616]
[1776597321147,44.2,75483.99,41.3,0.05208,4e-05,5.74797]
[1776597325394,44.2,75495.64,41.3,0.05259,5e-05,5.79307]
[1776597330411,44.19,75502.25,41.3,0.05286,5e-05,5.81744]
[1776597333897,44.16,75508.57,41.3,0.053,5e-05,5.82932]
[1776597339489,44.08,75514.53,41.3,0.05293,5e-05,5.82343]
[1776597344532,44.02,75520.29,41.3,0.05295,5e-05,5.82579]
[1776597349568,43.98,75523.7,41.3,0.05293,5e-05,5.82401]
[1776597354603,43.97,75523.31,41.3,0.05289,5e-05,5.82013]
[1776597359949,43.96,75525.02,41.3,0.05294,5e-05,5.82522]
[1776597360458,43.96,75529.39,41.3,0.05313,5e-05,5.84199]
[1776597360499,43.96,75529.39,41.3,0.05313,5e-05,5.84199]
[1776597365680,43.93,75524.73,41.3,0.05279,5e-05,5.81204]
[1776597370828,43.92,75518.35,41.3,0.05248,5e-05,5.78448]
[1776597374866,43.92,75510.97,41.3,0.05213,4e-05,5.75318]
[1776597377763,43.92,75498.23,41.3,0.05154,4e-05,5.70073]
[1776597383271,43.91,75500.02,41.3,0.05161,4e-05,5.70648]
[1776597388842,43.91,75500.51,41.3,0.05161,4e-05,5.70644]
[1776597393879,43.9,75512.89,41.3,0.05211,5e-05,5.75058]
[1776597394900,43.9,75527.69,41.3,0.05278,5e-05,5.80991]
[1776597399928,43.89,75533.99,41.3,0.05304,5e-05,5.83309]
[1776597404963,43.87,75539.82,41.3,0.05322,5e-05,5.8496]
[1776597410226,43.86,75545.5,41.3,0.05341,5e-05,5.86624]
[1776597411838,43.84,75555.49,41.3,0.0538,5e-05,5.90148]
[1776597412290,43.82,75559.41,41.3,0.05392,5e-05,5.91199]
[1776597415170,43.79,75565.33,41.3,0.05406,5e-05,5.92489]
[1776597415199,43.79,75565.33,41.3,0.05406,5e-05,5.92489]
[1776597415239,43.79,75565.33,41.3,0.05406,5e-05,5.92489]
[1776597415197,43.78,75565.17,41.3,0.05399,5e-05,5.91843]
[1776597416041,43.77,75565.46,41.3,0.05396,5e-05,5.91617]
[1776597421076,43.73,75558.07,41.3,0.05347,5e-05,5.87273]
[1776597426111,43.73,75557.94,41.3,0.05345,5e-05,5.87084]
[1776597431146,43.72,75550.17,41.3,0.05308,5e-05,5.83786]
[1776597436181,43.72,75547.74,41.3,0.05295,5e-05,5.82692]
[1776597441813,43.72,75547.83,41.3,0.05295,5e-05,5.82627]
[1776597441819,43.72,75547.83,41.3,0.05295,5e-05,5.82627]
[1776597442223,43.72,75548.74,41.3,0.05299,5e-05,5.82977]
[1776597447258,43.72,75548.59,41.3,0.05298,5e-05,5.82917]
[1776597450789,43.72,75548.73,41.3,0.05299,5e-05,5.82975]
[1776597452216,43.72,75548.72,41.3,0.05295,5e-05,5.82574]
[1776597452256,43.72,75548.72,41.3,0.05295,5e-05,5.82574]
[1776597457328,43.72,75550.49,41.3,0.05303,5e-05,5.83301]
[1776597458496,43.72,75550.49,41.3,0.05303,5e-05,5.83301]
[1776597461446,43.72,75562.38,41.3,0.05358,5e-05,5.88147]
[1776597468411,43.71,75569.29,41.3,0.05389,5e-05,5.9093]
[1776597473446,43.71,75574.5,41.3,0.05413,5e-05,5.92995]
[1776597478481,43.71,75575.04,41.3,0.05414,5e-05,5.93143]
[1776597481504,43.71,75562.48,41.3,0.05356,5e-05,5.87942]
[1776597485532,43.71,75550.95,41.3,0.05302,5e-05,5.83222]
[1776597490567,43.71,75554.39,41.3,0.05318,5e-05,5.84614]
[1776597495601,43.71,75562.09,41.3,0.05353,5e-05,5.87743]
[1776597500643,43.71,75559.74,41.3,0.05342,5e-05,5.86735]
[1776597505678,43.71,75564.11,41.3,0.05362,5e-05,5.88493]
[1776597510713,43.7,75556.12,41.3,0.05325,5e-05,5.85188]
[1776597512529,43.7,75556.56,41.3,0.05323,5e-05,5.84965]
[1776597513115,43.7,75541.79,41.3,0.05256,5e-05,5.78958]
[1776597513789,43.7,75541.79,41.3,0.05256,5e-05,5.78958]
[1776597515747,43.7,75525.85,41.3,0.05183,5e-05,5.72494]
[1776597519903,43.7,75516.93,41.3,0.05142,4e-05,5.68838]
[1776597519949,43.7,75515.11,41.3,0.05134,4e-05,5.68066]
[1776597525818,43.68,75515.28,41.3,0.05125,4e-05,5.67272]
[1776597530854,43.65,75516.0,41.3,0.05118,4e-05,5.66714]
[1776597532362,43.65,75516.0,41.3,0.05118,4e-05,5.66714]
[1776597541385,43.65,75512.97,41.3,0.05102,4e-05,5.65253]
[1776597550994,43.64,75504.04,41.3,0.05059,4e-05,5.61428]
[1776597555370,43.64,75504.14,41.3,0.0506,4e-05,5.61439]
[1776597561065,43.64,75498.75,41.3,0.05035,4e-05,5.5925]
[1776597570128,43.63,75499.52,41.3,0.05038,4e-05,5.59519]
[1776597577177,43.63,75498.29,41.3,0.05029,4e-05,5.58627]
[1776597580199,43.63,75486.96,41.3,0.0498,4e-05,5.54144]
[1776597585236,43.64,75486.38,41.3,0.04978,4e-05,5.53946]
[1776597590271,43.64,75466.1,41.3,0.0489,4e-05,5.46013]
[1776597595306,43.64,75452.62,41.3,0.04834,4e-05,5.40859]
[1776597600345,43.64,75452.2,41.3,0.04833,4e-05,5.40829]
[1776597602902,43.65,75452.48,41.3,0.04835,4e-05,5.40986]
[1776597608401,43.65,75448.76,41.3,0.04821,4e-05,5.39683]
[1776597614443,43.65,75448.15,41.3,0.0482,4e-05,5.39591]
[1776597614754,43.65,75448.15,41.3,0.0482,4e-05,5.39591]
[1776597615450,43.65,75423.85,41.3,0.04717,4e-05,5.302]
[1776597616457,43.65,75411.65,41.3,0.04666,4e-05,5.25506]
[1776597619349,43.65,75410.95,41.3,0.04663,4e-05,5.25249]
[1776597621459,43.65,75410.09,41.3,0.0466,4e-05,5.24932]
[1776597621777,43.65,75409.8,41.3,0.04659,4e-05,5.24828]
[1776597623707,43.65,75397.71,41.3,0.04609,4e-05,5.20242]
[1776597629570,43.66,75400.23,41.3,0.0462,4e-05,5.21283]
[1776597632021,43.66,75400.41,41.3,0.04621,4e-05,5.21366]
[1776597632030,43.66,75400.41,41.3,0.04621,4e-05,5.21366]
[1776597632123,43.66,75404.51,41.3,0.04635,4e-05,5.22574]
[1776597636564,43.66,75405.14,41.3,0.04638,4e-05,5.22815]
[1776597636864,43.66,75405.14,41.3,0.04638,4e-05,5.22815]
[1776597637149,43.66,75405.19,41.3,0.04639,4e-05,5.22887]
[1776597641374,43.67,75421.71,41.3,0.0471,4e-05,5.29394]
[1776597644900,43.67,75438.67,41.3,0.04782,4e-05,5.36046]
[1776597650721,43.67,75449.33,41.3,0.04829,4e-05,5.40338]
[1776597653741,43.68,75435.68,41.3,0.04772,4e-05,5.35119]
[1776597658777,43.68,75436.34,41.3,0.04777,4e-05,5.35529]
[1776597663812,43.68,75438.18,41.3,0.04786,4e-05,5.3639]
[1776597669007,43.69,75438.22,41.3,0.04787,4e-05,5.36516]
[1776597674876,43.69,75445.92,41.3,0.04822,4e-05,5.39654]
[1776597675913,43.69,75460.26,41.3,0.04883,4e-05,5.45263]
[1776597680947,43.69,75461.91,41.3,0.04892,4e-05,5.46002]
[1776597684975,43.7,75449.21,41.3,0.04838,4e-05,5.41107]
[1776597690011,43.7,75449.88,41.3,0.04842,4e-05,5.41473]
[1776597694039,43.7,75436.83,41.3,0.04784,4e-05,5.3612]
[1776597699324,43.71,75444.69,41.3,0.04819,4e-05,5.39274]
[1776597705116,43.71,75444.04,41.3,0.04818,4e-05,5.39205]
[1776597710151,43.71,75440.65,41.3,0.04805,4e-05,5.38012]
[1776597715186,43.72,75440.84,41.3,0.04807,4e-05,5.3821]
[1776597720221,43.72,75439.67,41.3,0.04804,4e-05,5.37877]
[1776597725255,43.72,75438.72,41.3,0.04801,4e-05,5.37632]
[1776597730290,43.73,75438.64,41.3,0.04802,4e-05,5.37723]
[1776597738347,43.73,75438.86,41.3,0.04805,4e-05,5.38002]
[1776597741368,43.74,75450.67,41.3,0.04856,4e-05,5.42657]
[1776597746571,43.74,75446.73,41.3,0.0484,4e-05,5.41188]
[1776597752027,43.74,75434.78,41.3,0.04788,4e-05,5.36333]
[1776597756770,43.75,75418.23,41.3,0.0472,4e-05,5.30121]
[1776597762515,43.75,75402.59,41.3,0.04658,4e-05,5.24403]
[1776597767550,43.76,75400.88,41.3,0.04653,4e-05,5.23991]
[1776597772585,43.77,75391.55,41.3,0.04618,4e-05,5.20702]
[1776597777651,43.78,75393.37,41.3,0.04628,4e-05,5.21619]
[1776597782658,43.79,75387.34,41.3,0.04607,4e-05,5.19677]
[1776597785114,43.8,75387.51,41.3,0.04615,4e-05,5.20388]
[1776597785122,43.8,75387.51,41.3,0.04615,4e-05,5.20388]
[1776597785124,43.8,75387.51,41.3,0.04615,4e-05,5.20388]
[1776597785680,43.8,75387.61,41.3,0.04615,4e-05,5.20386]
[1776597790727,43.8,75392.21,41.3,0.04631,4e-05,5.21922]
[1776597795757,43.79,75396.77,41.3,0.04648,4e-05,5.2348]
[1776597795758,43.79,75396.77,41.3,0.04648,4e-05,5.2348]
[1776597800551,43.79,75393.28,41.3,0.04631,4e-05,5.21937]
[1776597800660,43.79,75393.28,41.3,0.04631,4e-05,5.21937]
[1776597800653,43.78,75394.91,41.3,0.04638,4e-05,5.22513]
[1776597800789,43.78,75395.11,41.3,0.04638,4e-05,5.22589]
[1776597804314,43.79,75397.88,41.3,0.04651,4e-05,5.23754]
[1776597804415,43.79,75398.3,41.3,0.04653,4e-05,5.23968]
[1776597809852,43.79,75395.95,41.3,0.04644,4e-05,5.23143]
[1776597814887,43.79,75402.24,41.3,0.04668,4e-05,5.25184]
[1776597815881,43.79,75402.24,41.3,0.04668,4e-05,5.25184]
[1776597815894,43.79,75403.02,41.3,0.04671,4e-05,5.25482]
[1776597816950,43.79,75403.02,41.3,0.04671,4e-05,5.25482]
[1776597817052,43.79,75404.08,41.3,0.04676,4e-05,5.25939]
[1776597820027,43.79,75404.74,41.3,0.04679,4e-05,5.26191]
[1776597820128,43.79,75406.96,41.3,0.04688,4e-05,5.27038]
[1776597824188,43.8,75405.83,41.3,0.04685,4e-05,5.26757]
[1776597824458,43.8,75405.83,41.3,0.04685,4e-05,5.26757]
[1776597824514,43.8,75405.56,41.3,0.04684,4e-05,5.26705]
[1776597825117,43.8,75405.56,41.3,0.04684,4e-05,5.26705]
[1776597825194,43.8,75413.52,41.3,0.04717,4e-05,5.29748]
[1776597831005,43.81,75418.03,41.3,0.04739,4e-05,5.3175]
[1776597832953,43.81,75423.05,41.3,0.04761,4e-05,5.33724]
[1776597833020,43.81,75426.18,41.3,0.04774,4e-05,5.34969]
[1776597833755,43.81,75426.18,41.3,0.04774,4e-05,5.34969]
[1776597834027,43.81,75428.89,41.3,0.04786,4e-05,5.36001]
[1776597839062,43.81,75428.1,41.3,0.04784,4e-05,5.35879]
[1776597844097,43.82,75426.52,41.3,0.0478,4e-05,5.35454]
[1776597850139,43.83,75427.44,41.3,0.04786,4e-05,5.36014]
[1776597855174,43.83,75425.8,41.3,0.04781,4e-05,5.35552]
[1776597860210,43.84,75428.38,41.3,0.04794,4e-05,5.3671]
[1776597865245,43.84,75436.38,41.3,0.04829,4e-05,5.39947]
[1776597870280,43.84,75435.84,41.3,0.04828,4e-05,5.3986]
[1776597876322,43.85,75436.14,41.3,0.04828,4e-05,5.3973]
[1776597881357,43.85,75435.59,41.3,0.04827,4e-05,5.39625]
[1776597886520,43.85,75431.61,41.3,0.04811,4e-05,5.38171]
[1776597894454,43.86,75427.76,41.3,0.04797,4e-05,5.36897]
[1776597899489,43.86,75426.63,41.3,0.04793,4e-05,5.36577]
[1776597900280,43.86,75426.63,41.3,0.04793,4e-05,5.36577]
[1776597900496,43.86,75427.31,41.3,0.04797,4e-05,5.36862]
[1776597906538,43.86,75425.25,41.3,0.04786,4e-05,5.35905]
[1776597912580,43.85,75433.84,41.3,0.04821,4e-05,5.39079]
[1776597915735,43.85,75429.32,41.3,0.04801,4e-05,5.37253]
[1776597916608,43.85,75433.31,41.3,0.04818,4e-05,5.38797]
[1776597921643,43.86,75432.97,41.3,0.04818,4e-05,5.38793]
[1776597925331,43.86,75433.74,41.3,0.04822,4e-05,5.39167]
[1776597925631,43.86,75433.74,41.3,0.04822,4e-05,5.39141]
[1776597930706,43.85,75433.96,41.3,0.04821,4e-05,5.39096]
[1776597935741,43.85,75435.69,41.3,0.04824,4e-05,5.39252]
[1776597936591,43.85,75435.69,41.3,0.04824,4e-05,5.39252]
[1776597937101,43.85,75435.37,41.3,0.04822,4e-05,5.39102]
[1776597942790,43.84,75434.34,41.3,0.04816,4e-05,5.3855]
[1776597947825,43.84,75440.37,41.3,0.0484,4e-05,5.40761]
[1776597950635,43.84,75445.71,41.3,0.04862,4e-05,5.42777]
[1776597950846,43.84,75446.86,41.3,0.04867,4e-05,5.43194]
[1776597955881,43.84,75459.21,41.3,0.04921,4e-05,5.481]
[1776597960917,43.84,75459.7,41.3,0.04924,4e-05,5.48358]
[1776597964139,43.84,75455.33,41.3,0.04905,4e-05,5.46677]
[1776597964191,43.84,75452.31,41.3,0.04893,4e-05,5.45516]
[1776597966122,43.84,75452.27,41.3,0.04892,4e-05,5.45469]
[1776597966209,43.84,75452.27,41.3,0.04892,4e-05,5.45436]
[1776597970407,43.84,75451.75,41.3,0.0489,4e-05,5.45293]
[1776597970873,43.84,75451.59,41.3,0.0489,4e-05,5.45251]
[1776597970964,43.84,75451.59,41.3,0.0489,4e-05,5.45251]
[1776597971123,43.84,75448.25,41.3,0.04875,4e-05,5.43919]
[1776597972459,43.84,75448.25,41.3,0.04875,4e-05,5.43919]
[1776597972466,43.84,75446.96,41.3,0.0487,4e-05,5.4344]
[1776597977030,43.84,75435.57,41.3,0.0482,4e-05,5.38885]
[1776597982210,43.84,75432.37,41.3,0.04805,4e-05,5.37576]
[1776597982917,43.84,75431.62,41.3,0.04802,4e-05,5.3727]
[1776597983335,43.84,75431.62,41.3,0.04802,4e-05,5.3727]
[1776597993347,43.83,75425.07,41.3,0.0477,4e-05,5.34232]
[1776597994660,43.83,75420.17,41.3,0.04749,4e-05,5.32332]
[1776597999729,43.83,75411.49,41.3,0.04712,4e-05,5.28987]
[1776598005236,43.83,75399.38,41.3,0.04662,4e-05,5.24383]
[1776598007250,43.83,75411.58,41.3,0.04713,4e-05,5.29041]
[1776598012285,43.83,75414.17,41.3,0.04724,4e-05,5.30013]
[1776598017321,43.83,75405.79,41.3,0.04689,4e-05,5.26802]
[1776598022355,43.83,75405.57,41.3,0.04688,4e-05,5.26722]
[1776598027469,43.83,75398.06,41.3,0.04657,4e-05,5.23873]
[1776598030330,43.83,75396.2,41.3,0.04649,4e-05,5.23181]
[1776598031388,43.83,75394.77,41.3,0.04643,4e-05,5.22643]
[1776598031419,43.83,75394.85,41.3,0.04644,4e-05,5.2268]
[1776598034762,43.83,75396.73,41.3,0.0465,4e-05,5.23272]
[1776598034767,43.83,75396.51,41.3,0.04649,4e-05,5.23147]
[1776598039035,43.83,75396.69,41.3,0.0465,4e-05,5.2323]
[1776598040351,43.83,75397.16,41.3,0.04652,4e-05,5.23413]
[1776598040482,43.83,75397.3,41.3,0.04652,4e-05,5.2347]
[1776598041863,43.83,75397.3,41.3,0.04652,4e-05,5.2347]
[1776598042496,43.83,75406.35,41.3,0.04689,4e-05,5.26828]
[1776598044510,43.83,75421.47,41.3,0.04752,4e-05,5.32613]
[1776598046526,43.82,75434.24,41.3,0.04803,4e-05,5.37271]
[1776598051561,43.79,75436.44,41.3,0.04798,4e-05,5.36763]
[1776598056596,43.77,75434.83,41.3,0.04781,4e-05,5.35241]
[1776598061631,43.75,75434.49,41.3,0.04776,4e-05,5.34732]
[1776598066666,43.75,75428.8,41.3,0.04751,4e-05,5.32459]
[1776598071704,43.75,75431.04,41.3,0.04759,4e-05,5.33254]
[1776598075388,43.75,75421.82,41.3,0.0472,4e-05,5.29669]
[1776598076311,43.75,75416.05,41.3,0.04696,4e-05,5.27448]
[1776598076739,43.75,75412.45,41.3,0.04681,4e-05,5.26064]
[1776598081774,43.74,75413.74,41.3,0.04683,4e-05,5.26266]
[1776598082304,43.74,75413.74,41.3,0.04683,4e-05,5.26266]
[1776598082781,43.74,75414.72,41.3,0.04687,4e-05,5.26639]
[1776598087817,43.74,75413.36,41.3,0.04681,4e-05,5.26105]
[1776598092851,43.74,75422.79,41.3,0.0472,4e-05,5.29692]
[1776598097887,43.74,75420.52,41.3,0.04711,4e-05,5.28789]
[1776598102922,43.74,75419.49,41.3,0.04706,4e-05,5.2837]
[1776598111985,43.74,75418.34,41.3,0.04698,4e-05,5.27521]
[1776598117121,43.74,75419.05,41.3,0.04701,4e-05,5.27784]
[1776598117436,43.74,75419.05,41.3,0.04701,4e-05,5.27784]
[1776598117485,43.74,75418.6,41.3,0.04699,4e-05,5.27609]
[1776598118372,43.74,75418.6,41.3,0.04699,4e-05,5.27609]
[1776598118436,43.73,75408.63,41.3,0.04657,4e-05,5.23753]
[1776598119381,43.73,75408.63,41.3,0.04657,4e-05,5.23753]
[1776598119871,43.73,75408.63,41.3,0.04657,4e-05,5.23753]
[1776598119901,43.74,75406.67,41.3,0.04649,4e-05,5.23016]
[1776598121755,43.74,75406.3,41.3,0.04647,4e-05,5.22875]
[1776598121797,43.73,75406.21,41.3,0.04646,4e-05,5.22758]
[1776598122034,43.73,75406.21,41.3,0.04646,4e-05,5.22758]
[1776598122834,43.73,75406.21,41.3,0.04646,4e-05,5.22758]
[1776598122932,43.73,75406.21,41.3,0.04646,4e-05,5.22763]
[1776598124287,43.73,75406.67,41.3,0.04648,4e-05,5.22938]
[1776598124899,43.73,75406.67,41.3,0.04648,4e-05,5.22938]
[1776598125000,43.73,75405.67,41.3,0.04643,4e-05,5.22522]
[1776598125897,43.73,75405.67,41.3,0.04643,4e-05,5.22522]
[1776598125998,43.73,75405.7,41.3,0.04643,4e-05,5.2254]
[1776598131119,43.73,75405.16,41.3,0.04639,4e-05,5.22128]
[1776598136154,43.72,75408.25,41.3,0.04649,4e-05,5.23096]
[1776598139326,43.72,75414.1,41.3,0.04672,4e-05,5.25189]
[1776598139383,43.72,75415.13,41.3,0.04676,4e-05,5.25583]
[1776598144167,43.72,75416.13,41.3,0.04681,4e-05,5.25961]
[1776598145316,43.72,75416.13,41.3,0.04681,4e-05,5.25959]
[1776598145351,43.72,75416.13,41.3,0.04681,4e-05,5.25958]
[1776598157301,43.7,75416.23,41.3,0.04675,4e-05,5.25414]
[1776598162335,43.69,75416.49,41.3,0.04673,4e-05,5.25276]
[1776598164836,43.69,75416.31,41.3,0.04671,4e-05,5.25112]
[1776598164872,43.69,75416.49,41.3,0.04671,4e-05,5.25134]
[1776598170392,43.69,75416.49,41.3,0.04671,4e-05,5.25133]
[1776598171107,43.69,75416.49,41.3,0.04671,4e-05,5.25133]
[1776598172374,43.69,75416.12,41.3,0.04667,4e-05,5.24612]
[1776598172406,43.69,75415.77,41.3,0.04665,4e-05,5.24479]
[1776598177447,43.68,75414.95,41.3,0.04659,4e-05,5.23941]
[1776598187517,43.67,75415.09,41.3,0.04655,4e-05,5.23548]
[1776598193559,43.66,75415.79,41.3,0.04655,4e-05,5.23556]
[1776598198594,43.65,75415.21,41.3,0.0465,4e-05,5.23122]
[1776598203630,43.65,75410.74,41.3,0.0463,4e-05,5.21218]
[1776598211685,43.64,75410.56,41.3,0.04625,4e-05,5.20838]
[1776598216720,43.63,75409.85,41.3,0.0462,4e-05,5.2038]
[1776598222762,43.63,75409.01,41.3,0.04614,4e-05,5.19837]
[1776598227797,43.62,75409.11,41.3,0.04613,4e-05,5.19692]
[1776598232832,43.62,75417.93,41.3,0.04644,4e-05,5.22485]
[1776598237015,43.61,75429.01,42.2,0.04689,4e-05,5.26601]
[1776598237110,43.61,75429.01,42.2,0.04689,4e-05,5.26601]
[1776598237617,43.61,75429.69,42.2,0.04691,4e-05,5.26819]
[1776598238392,43.61,75431.54,42.2,0.04698,4e-05,5.27482]
[1776598238874,43.61,75436.2,42.2,0.04717,4e-05,5.29225]
[1776598239861,43.61,75436.2,42.2,0.04717,4e-05,5.29225]
[1776598239882,43.61,75436.2,42.2,0.04717,4e-05,5.29225]
[1776598239962,43.61,75437.24,42.2,0.04722,4e-05,5.29624]
[1776598245923,43.6,75431.94,42.2,0.04697,4e-05,5.27326]
[1776598250013,43.6,75414.23,42.2,0.04621,4e-05,5.20331]
[1776598257002,43.59,75413.87,42.2,0.04616,4e-05,5.19939]
[1776598262037,43.58,75412.54,42.2,0.04609,4e-05,5.19253]
[1776598268079,43.58,75416.42,42.2,0.04622,4e-05,5.20517]
[1776598273114,43.57,75424.1,42.2,0.04652,4e-05,5.23251]
[1776598273829,43.57,75424.1,42.2,0.04652,4e-05,5.23251]
[1776598274121,43.57,75428.24,42.2,0.04669,4e-05,5.24839]
[1776598275881,43.57,75431.69,42.2,0.04684,4e-05,5.26164]
[1776598276135,43.57,75432.07,42.2,0.04685,4e-05,5.2631]
[1776598282177,43.56,75436.78,42.2,0.04702,4e-05,5.27823]
[1776598283348,43.56,75433.59,42.2,0.04688,4e-05,5.26549]
[1776598283761,43.56,75433.59,42.2,0.04688,4e-05,5.26549]
[1776598290162,43.55,75428.81,42.2,0.04666,4e-05,5.24494]
[1776598290892,43.55,75429.01,42.2,0.04666,4e-05,5.24528]
[1776598290993,43.55,75430.02,42.2,0.0467,4e-05,5.24873]
[1776598296276,43.55,75437.92,42.2,0.04699,4e-05,5.27497]
[1776598298927,43.55,75437.69,42.2,0.04698,4e-05,5.27409]
[1776598304332,43.55,75439.99,42.2,0.04708,4e-05,5.28292]
[1776598308657,43.55,75452.89,42.2,0.04762,4e-05,5.33252]
[1776598314663,43.55,75459.65,42.2,0.0479,4e-05,5.35814]
[1776598320444,43.55,75459.61,42.2,0.04789,4e-05,5.35705]
[1776598325479,43.54,75467.52,42.2,0.04822,4e-05,5.38704]
[1776598330514,43.54,75471.51,42.2,0.04838,4e-05,5.40169]
[1776598335549,43.54,75472.27,42.2,0.0484,4e-05,5.40366]
[1776598338570,43.54,75485.88,42.2,0.04898,4e-05,5.4563]
[1776598343605,43.49,75490.42,42.2,0.04901,4e-05,5.45945]
[1776598348640,43.48,75490.21,42.2,0.04896,4e-05,5.4546]
[1776598353675,43.45,75496.31,42.2,0.04905,4e-05,5.46257]
[1776598358710,43.43,75495.35,42.2,0.04893,4e-05,5.45183]
[1776598364752,43.42,75490.42,42.2,0.0487,4e-05,5.43074]
[1776598369786,43.42,75490.39,42.2,0.04869,4e-05,5.4293]
[1776598374823,43.42,75495.09,42.2,0.04887,4e-05,5.4464]
[1776598379858,43.41,75497.67,42.2,0.04897,4e-05,5.45512]
[1776598386906,43.41,75494.19,42.2,0.0488,4e-05,5.43945]
[1776598391942,43.4,75490.22,42.2,0.04861,4e-05,5.42266]
[1776598396977,43.4,75486.39,42.2,0.04843,4e-05,5.40644]
[1776598402012,43.4,75480.47,42.2,0.04817,4e-05,5.38219]
[1776598406040,43.39,75469.16,42.2,0.04767,4e-05,5.33744]
[1776598411077,43.39,75473.4,42.2,0.04782,4e-05,5.34953]
[1776598416114,43.39,75479.32,42.2,0.04806,4e-05,5.37199]
[1776598416831,43.39,75479.32,42.2,0.04806,4e-05,5.37199]
[1776598416862,43.39,75479.32,42.2,0.04806,4e-05,5.37199]
[1776598417121,43.39,75462.45,42.2,0.04734,4e-05,5.30625]
[1776598419829,43.39,75458.66,42.2,0.04717,4e-05,5.29044]
[1776598420143,43.39,75458.47,42.2,0.04716,4e-05,5.28921]
[1776598422982,43.39,75458.43,42.2,0.04715,4e-05,5.28899]
[1776598428200,43.39,75466.69,42.2,0.0475,4e-05,5.32068]
[1776598433236,43.38,75468.9,42.2,0.04759,4e-05,5.32892]
[1776598439278,43.38,75472.62,42.2,0.04774,4e-05,5.34297]
[1776598443697,43.38,75471.62,42.2,0.0477,4e-05,5.33882]
[1776598443836,43.38,75471.62,42.2,0.0477,4e-05,5.33882]
[1776598444313,43.38,75462.8,42.2,0.04732,4e-05,5.30406]
[1776598446817,43.38,75459.81,42.2,0.04718,4e-05,5.29156]
[1776598447334,43.38,75458.71,42.2,0.04714,4e-05,5.28733]
[1776598449875,43.38,75458.23,42.2,0.04712,4e-05,5.28552]
[1776598450355,43.38,75457.45,42.2,0.04708,4e-05,5.28205]
[1776598455390,43.37,75455.19,42.2,0.04696,4e-05,5.27109]
[1776598460425,43.36,75450.18,42.2,0.04672,4e-05,5.24964]
[1776598466466,43.36,75450.59,42.2,0.04671,4e-05,5.24874]
[1776598471502,43.35,75449.75,42.2,0.04662,4e-05,5.23958]
[1776598477544,43.34,75448.41,42.2,0.04654,4e-05,5.23198]
[1776598490635,43.33,75448.12,42.2,0.04647,4e-05,5.2257]
[1776598495669,43.32,75448.12,42.2,0.04645,4e-05,5.22367]
[1776598503726,43.31,75447.25,42.2,0.04638,4e-05,5.21708]
[1776598509768,43.31,75448.11,42.2,0.04639,4e-05,5.21796]
[1776598514804,43.3,75440.75,42.2,0.04606,4e-05,5.18782]
[1776598519839,43.3,75446.46,42.2,0.04627,4e-05,5.20785]
[1776598524874,43.29,75455.04,42.2,0.04661,4e-05,5.23867]
[1776598530916,43.28,75450.24,42.2,0.04638,4e-05,5.2176]
[1776598535951,43.28,75449.03,42.2,0.04628,4e-05,5.20723]
[1776598537632,43.28,75448.95,42.2,0.04627,4e-05,5.20654]
[1776598537683,43.28,75448.95,42.2,0.04627,4e-05,5.20654]
[1776598546021,43.27,75449.12,42.2,0.04624,4e-05,5.20378]
[1776598550339,43.26,75453.34,42.2,0.0464,4e-05,5.21884]
[1776598550418,43.26,75455.96,42.2,0.0465,4e-05,5.22809]
[1776598553854,43.26,75460.29,42.2,0.04668,4e-05,5.24483]
[1776598554892,43.26,75460.4,42.2,0.04669,4e-05,5.24528]
[1776598555084,43.26,75460.45,42.2,0.04669,4e-05,5.24551]
[1776598560120,43.25,75460.62,42.2,0.04667,4e-05,5.24399]
[1776598565155,43.25,75461.84,42.2,0.0467,4e-05,5.24656]
[1776598570190,43.24,75462.36,42.2,0.0467,4e-05,5.24646]
[1776598572319,43.24,75462.85,42.2,0.04672,4e-05,5.24793]
[1776598572400,43.24,75466.18,42.2,0.04685,4e-05,5.25995]
[1776598572515,43.24,75466.18,42.2,0.04685,4e-05,5.25995]
[1776598575629,43.24,75467.99,42.2,0.04692,4e-05,5.26698]
[1776598575905,43.24,75467.99,42.2,0.04692,4e-05,5.26698]
[1776598576232,43.24,75466.11,42.2,0.04684,4e-05,5.2597]
[1776598581267,43.23,75467.15,42.2,0.04686,4e-05,5.26152]
[1776598583771,43.23,75471.44,42.2,0.04704,4e-05,5.27724]
[1776598584324,43.23,75471.44,42.2,0.04704,4e-05,5.27724]
[1776598584907,43.23,75471.52,42.2,0.04703,4e-05,5.27661]
[1776598585153,43.23,75471.52,42.2,0.04703,4e-05,5.27661]
[1776598585295,43.23,75471.59,42.2,0.04703,4e-05,5.27688]
[1776598587081,43.23,75471.65,42.2,0.04703,4e-05,5.27712]
[1776598587911,43.23,75471.65,42.2,0.04703,4e-05,5.27712]
[1776598588886,43.23,75471.72,42.2,0.04704,4e-05,5.27739]
[1776598594361,43.23,75479.97,42.2,0.04735,4e-05,5.30553]
[1776598600403,43.23,75486.42,42.2,0.04763,4e-05,5.33024]
[1776598605438,43.22,75488.93,42.2,0.04773,4e-05,5.33961]
[1776598611480,43.22,75489.62,42.2,0.04775,4e-05,5.34172]
[1776598618530,43.22,75490.05,42.2,0.04776,4e-05,5.34268]
[1776598623565,43.22,75493.81,42.2,0.04792,4e-05,5.35684]
[1776598628600,43.22,75492.9,42.2,0.04787,4e-05,5.35264]
[1776598633635,43.22,75493.14,42.2,0.04787,4e-05,5.35297]
[1776598639676,43.21,75491.75,42.2,0.04781,4e-05,5.34684]
[1776598646726,43.21,75490.22,42.2,0.04773,4e-05,5.34012]
[1776598653325,43.21,75490.15,42.2,0.04773,4e-05,5.33944]
[1776598653833,43.21,75490.15,42.2,0.04769,4e-05,5.3353]
[1776598653871,43.21,75489.64,42.2,0.04767,4e-05,5.33331]
[1776598655296,43.21,75489.64,42.2,0.04767,4e-05,5.33331]
[1776598655398,43.21,75489.36,42.2,0.04764,4e-05,5.33109]
[1776598655807,43.21,75489.36,42.2,0.04764,4e-05,5.33109]
[1776598661831,43.2,75491.44,42.2,0.04773,4e-05,5.33869]
[1776598665761,43.2,75491.5,42.2,0.04773,4e-05,5.33873]
[1776598666721,43.2,75491.62,42.2,0.04773,4e-05,5.33901]
[1776598668384,43.2,75491.7,42.2,0.04773,4e-05,5.33922]
[1776598669198,43.2,75491.65,42.2,0.04773,4e-05,5.33883]
[1776598670171,43.2,75491.49,42.2,0.04772,4e-05,5.33821]
[1776598679957,43.2,75491.26,42.2,0.0477,4e-05,5.33624]
[1776598684993,43.2,75490.01,42.2,0.04764,4e-05,5.33088]
[1776598686280,43.2,75490.01,42.2,0.04764,4e-05,5.33088]
[1776598686299,43.2,75490.01,42.2,0.04764,4e-05,5.33088]
[1776598686311,43.2,75487.88,42.2,0.04755,4e-05,5.32248]
[1776598692041,43.19,75479.04,42.2,0.04714,4e-05,5.28553]
[1776598697077,43.18,75476.98,42.2,0.04703,4e-05,5.27517]
[1776598702112,43.18,75475.45,42.2,0.04694,4e-05,5.26698]
[1776598709161,43.17,75475.31,42.2,0.0469,4e-05,5.26337]
[1776598712182,43.16,75487.94,42.2,0.04739,4e-05,5.3073]
[1776598717217,43.16,75489.06,42.2,0.04741,4e-05,5.30914]
[1776598722251,43.15,75487.28,42.2,0.04731,4e-05,5.29973]
[1776598724351,43.15,75487.39,42.2,0.04731,4e-05,5.29967]
[1776598724434,43.15,75493.46,42.2,0.04756,4e-05,5.32284]
[1776598730308,43.15,75494.41,42.2,0.04759,4e-05,5.32573]
[1776598733633,43.15,75493.24,42.2,0.04754,4e-05,5.32105]
[1776598734841,43.14,75494.47,42.2,0.04759,4e-05,5.32574]
[1776598735344,43.14,75493.95,42.2,0.04757,4e-05,5.32365]
[1776598740379,43.12,75497.2,42.2,0.04762,4e-05,5.32877]
[1776598748436,43.11,75495.5,42.2,0.0475,4e-05,5.31794]
[1776598753461,43.11,75494.65,42.2,0.04745,4e-05,5.31308]
[1776598759513,43.09,75491.52,42.2,0.04727,4e-05,5.29641]
[1776598764548,43.09,75491.7,42.2,0.04725,4e-05,5.29476]
[1776598769582,43.08,75500.02,42.2,0.04758,4e-05,5.3248]
[1776598776632,43.07,75500.01,42.2,0.0475,4e-05,5.31738]
[1776598781667,43.06,75498.45,42.2,0.04741,4e-05,5.30882]
[1776598786705,43.06,75499.0,42.2,0.04741,4e-05,5.30856]
[1776598788852,43.05,75498.52,42.2,0.04738,4e-05,5.30573]
[1776598789727,43.05,75498.53,42.2,0.04738,4e-05,5.30577]
[1776598793431,43.05,75498.53,42.2,0.04738,4e-05,5.30576]
[1776598794882,43.05,75495.64,42.2,0.04725,4e-05,5.29451]
[1776598795124,43.05,75494.13,42.2,0.04719,4e-05,5.28863]
[1776598801811,43.04,75491.81,42.2,0.04706,4e-05,5.27657]
[1776598807878,43.04,75491.85,42.2,0.04705,4e-05,5.27589]
[1776598812864,43.03,75493.11,42.2,0.04707,4e-05,5.27747]
[1776598813030,43.03,75493.11,42.2,0.04707,4e-05,5.27747]
[1776598813040,43.03,75493.76,42.2,0.04709,4e-05,5.27958]
[1776598814364,43.03,75493.76,42.2,0.04709,4e-05,5.27958]
[1776598814424,43.03,75494.43,42.2,0.04712,4e-05,5.28224]
[1776598820944,43.02,75495.42,42.2,0.04713,4e-05,5.28306]
[1776598826986,43.02,75495.94,42.2,0.04712,4e-05,5.28246]
[1776598832021,43.01,75495.72,42.2,0.04705,4e-05,5.27559]
[1776598837690,43.01,75495.36,42.2,0.04703,4e-05,5.27333]
[1776598838206,43.01,75495.36,42.2,0.04703,4e-05,5.27333]
[1776598845112,42.99,75494.0,42.2,0.04692,4e-05,5.26337]
[1776598851155,42.99,75492.66,42.2,0.04684,4e-05,5.25575]
[1776598860218,42.98,75493.26,42.2,0.04682,4e-05,5.25461]
[1776598865253,42.97,75493.35,42.2,0.0468,4e-05,5.25305]
[1776598871295,42.96,75492.98,42.2,0.04676,4e-05,5.24935]
[1776598876330,42.96,75494.16,42.2,0.04679,4e-05,5.25209]
[1776598881364,42.95,75496.85,42.2,0.04689,4e-05,5.26068]
[1776598884334,42.95,75501.36,42.2,0.04707,4e-05,5.27747]
[1776598884454,42.95,75501.36,42.2,0.04707,4e-05,5.27747]
[1776598891435,42.94,75503.45,42.2,0.04709,4e-05,5.27839]
[1776598897481,42.94,75503.03,42.2,0.04704,4e-05,5.27429]
[1776598902516,42.93,75503.13,42.2,0.04703,4e-05,5.27266]
[1776598908558,42.92,75504.13,42.2,0.04704,4e-05,5.27416]
[1776598913593,42.92,75504.62,42.2,0.04704,4e-05,5.27403]
[1776598918628,42.91,75504.33,42.2,0.04701,4e-05,5.27083]
[1776598923663,42.91,75504.2,42.2,0.04698,4e-05,5.26827]
[1776598928698,42.9,75504.46,42.2,0.04696,4e-05,5.26689]
[1776598933733,42.89,75503.79,42.2,0.04691,4e-05,5.26235]
[1776598942796,42.88,75503.7,42.2,0.04687,4e-05,5.25863]
[1776598947831,42.88,75503.82,42.2,0.04685,4e-05,5.25727]
[1776598952866,42.87,75504.29,42.2,0.04682,4e-05,5.2535]
[1776598954105,42.87,75504.27,42.2,0.04682,4e-05,5.25306]
[1776598954115,42.87,75504.27,42.2,0.04682,4e-05,5.25306]
[1776598954198,42.87,75504.27,42.2,0.04682,4e-05,5.25306]
[1776598954345,42.87,75504.27,42.2,0.04682,4e-05,5.25306]
[1776598954356,42.87,75504.27,42.2,0.04682,4e-05,5.25306]
[1776598959915,42.87,75504.21,42.2,0.04679,4e-05,5.25074]
[1776598961908,42.87,75504.21,42.2,0.04679,4e-05,5.25074]
[1776598962404,42.86,75504.2,42.2,0.04679,4e-05,5.25035]
[1776598962815,42.86,75504.2,42.2,0.04679,4e-05,5.25035]
[1776598962935,42.86,75504.19,42.2,0.04678,4e-05,5.24962]
[1776598971517,42.86,75504.42,42.2,0.0468,4e-05,5.25102]
[1776598972728,42.87,75504.42,42.2,0.0468,4e-05,5.2515]
[1776598973420,42.87,75504.4,42.2,0.0468,4e-05,5.25166]
[1776598977898,42.87,75502.61,42.2,0.04673,4e-05,5.24505]
[1776598978257,42.87,75502.61,42.2,0.04673,4e-05,5.2453]
[1776598979347,42.87,75502.61,42.2,0.04673,4e-05,5.2453]
[1776598979449,42.87,75502.61,42.2,0.04673,4e-05,5.24495]
[1776598981085,42.87,75502.61,42.2,0.04673,4e-05,5.24495]
[1776598986819,42.87,75503.45,42.2,0.04677,4e-05,5.24872]
[1776598986921,42.87,75503.45,42.2,0.04678,4e-05,5.24918]
[1776598992139,42.86,75512.5,42.2,0.04714,4e-05,5.28268]
[1776598995836,42.86,75512.97,42.2,0.04715,4e-05,5.28369]
[1776598995860,42.86,75512.97,42.2,0.04714,4e-05,5.28286]
[1776598999378,42.86,75513.67,42.2,0.04717,4e-05,5.28572]
[1776598999403,42.86,75513.67,42.2,0.04718,4e-05,5.28577]
[1776599005230,42.85,75513.28,42.2,0.04713,4e-05,5.28172]
[1776599010265,42.85,75513.89,42.2,0.04713,4e-05,5.28197]
[1776599015299,42.84,75514.67,42.2,0.04711,4e-05,5.27903]
[1776599020757,42.84,75518.42,42.2,0.04725,4e-05,5.292]
[1776599021376,42.83,75525.5,42.2,0.04755,4e-05,5.31885]
[1776599021457,42.83,75530.03,42.2,0.04774,4e-05,5.33668]
[1776599022551,42.83,75530.03,42.2,0.04774,4e-05,5.33668]
[1776599022935,42.83,75530.03,42.2,0.04774,4e-05,5.33668]
[1776599023355,42.83,75526.37,42.2,0.04758,4e-05,5.32221]
[1776599028391,42.83,75526.98,42.2,0.04758,4e-05,5.32214]
[1776599034849,42.82,75526.44,42.2,0.04754,4e-05,5.31804]
[1776599034907,42.82,75526.2,42.2,0.04751,4e-05,5.31564]
[1776599037221,42.82,75525.9,42.2,0.0475,4e-05,5.31445]
[1776599043467,42.82,75525.9,42.2,0.0475,4e-05,5.31444]
[1776599049539,42.82,75531.9,42.2,0.04775,4e-05,5.33788]
[1776599054574,42.82,75540.14,42.2,0.04811,4e-05,5.37011]
[1776599059610,42.81,75554.18,42.2,0.04872,4e-05,5.42538]
[1776599064649,42.81,75560.49,42.2,0.04898,4e-05,5.44945]
[1776599069685,42.81,75561.53,42.2,0.04901,4e-05,5.45249]
[1776599073713,42.81,75551.16,42.2,0.04852,4e-05,5.40652]
[1776599078748,42.8,75551.0,42.2,0.0485,4e-05,5.40519]
[1776599083783,42.8,75550.38,42.2,0.04847,4e-05,5.40209]
[1776599088819,42.8,75549.19,42.2,0.04841,4e-05,5.39681]
[1776599093854,42.8,75549.35,42.2,0.04841,4e-05,5.39684]
[1776599098889,42.8,75549.53,42.2,0.04841,4e-05,5.39708]
[1776599102983,42.8,75549.75,42.2,0.04842,4e-05,5.39768]
[1776599104280,42.8,75534.81,42.2,0.04777,4e-05,5.33841]
[1776599105237,42.8,75533.55,42.2,0.04771,4e-05,5.33345]
[1776599106892,42.8,75531.98,42.2,0.04765,4e-05,5.32728]
[1776599106945,42.8,75531.96,42.2,0.04765,4e-05,5.32722]
[1776599111980,42.79,75535.06,42.2,0.04775,4e-05,5.33719]
[1776599119032,42.78,75542.42,42.2,0.04804,4e-05,5.36283]
[1776599123609,42.77,75542.57,42.2,0.04802,4e-05,5.36141]
[1776599127818,42.77,75539.37,42.2,0.04786,4e-05,5.34727]
[1776599127882,42.77,75539.37,42.2,0.04786,4e-05,5.34727]
[1776599127919,42.77,75538.8,42.2,0.04783,4e-05,5.34406]
[1776599128771,42.77,75538.8,42.2,0.04783,4e-05,5.34406]
[1776599130141,42.77,75538.94,42.2,0.04783,4e-05,5.34462]
[1776599136153,42.77,75549.47,42.2,0.04826,4e-05,5.38233]
[1776599141188,42.77,75554.97,42.2,0.0485,4e-05,5.40377]
[1776599146222,42.76,75555.1,42.2,0.0485,4e-05,5.40384]
[1776599151258,42.76,75551.87,42.2,0.04835,4e-05,5.39061]
[1776599156293,42.76,75549.48,42.2,0.04824,4e-05,5.38087]
[1776599161327,42.76,75549.61,42.2,0.04825,4e-05,5.38118]
[1776599169384,42.76,75550.9,42.2,0.0483,4e-05,5.38594]
[1776599174593,42.76,75551.16,42.2,0.04831,4e-05,5.38674]
[1776599180461,42.76,75547.92,42.2,0.04816,4e-05,5.37351]
[1776599185496,42.76,75552.08,42.2,0.04834,4e-05,5.38982]
[1776599190530,42.76,75556.56,42.2,0.04853,4e-05,5.40726]
[1776599195566,42.76,75566.79,42.2,0.04895,4e-05,5.44368]
[1776599200601,42.75,75564.4,42.2,0.04883,4e-05,5.43346]
[1776599203623,42.75,75545.89,42.2,0.04802,4e-05,5.35958]
[1776599205175,42.75,75538.03,42.2,0.04768,4e-05,5.32854]
[1776599205890,42.75,75538.03,42.2,0.04768,4e-05,5.32854]
[1776599205991,42.75,75535.39,42.2,0.04756,4e-05,5.31827]
[1776599207338,42.75,75535.49,42.2,0.04757,4e-05,5.31866]
[1776599207778,42.75,75535.49,42.2,0.04757,4e-05,5.31866]
[1776599207793,42.75,75535.49,42.2,0.04756,4e-05,5.31826]
[1776599208851,42.75,75535.49,42.2,0.04756,4e-05,5.31826]
[1776599208880,42.75,75535.86,42.2,0.04758,4e-05,5.31979]
[1776599214700,42.75,75533.03,42.2,0.04744,4e-05,5.30672]
[1776599220595,42.74,75538.79,42.2,0.04767,4e-05,5.32784]
[1776599226016,42.74,75551.03,42.2,0.04817,4e-05,5.37351]
[1776599226836,42.73,75551.56,42.2,0.04818,4e-05,5.37463]
[1776599226937,42.73,75551.47,42.2,0.04818,4e-05,5.37428]
[1776599232826,42.73,75552.03,42.2,0.0482,4e-05,5.37591]
[1776599237861,42.73,75551.48,42.2,0.04817,4e-05,5.37364]
[1776599242896,42.73,75553.12,42.2,0.04824,4e-05,5.38007]
[1776599247931,42.73,75553.12,42.2,0.04824,4e-05,5.37989]
[1776599252966,42.73,75553.15,42.2,0.04821,4e-05,5.3759]
[1776599259007,42.73,75554.87,42.2,0.04828,4e-05,5.38241]
[1776599262428,42.73,75552.48,42.2,0.04817,4e-05,5.37268]
[1776599262917,42.73,75552.48,42.2,0.04817,4e-05,5.37268]
[1776599269078,42.73,75553.2,42.2,0.0482,4e-05,5.37526]
[1776599274114,42.73,75567.97,42.2,0.04885,4e-05,5.43386]
[1776599279149,42.73,75563.34,42.2,0.04864,4e-05,5.41485]
[1776599284184,42.72,75552.88,42.2,0.04817,4e-05,5.37289]
[1776599289218,42.72,75553.05,42.2,0.04818,4e-05,5.37339]
[1776599295262,42.72,75557.42,42.2,0.04837,4e-05,5.39045]
[1776599299290,42.72,75569.79,42.2,0.04891,4e-05,5.43941]
[1776599305332,42.72,75573.3,42.2,0.04905,4e-05,5.45247]
[1776599310368,42.72,75572.31,42.2,0.049,4e-05,5.44758]
[1776599315403,42.71,75567.3,42.2,0.04873,4e-05,5.42293]
[1776599320439,42.71,75574.83,42.2,0.04906,4e-05,5.45216]
[1776599325474,42.71,75576.26,42.2,0.04911,4e-05,5.4569]
[1776599330520,42.71,75575.65,42.2,0.04907,4e-05,5.45347]
[1776599335545,42.7,75576.22,42.2,0.04909,4e-05,5.45479]
[1776599340579,42.7,75577.97,42.2,0.04915,4e-05,5.46084]
[1776599345615,42.7,75578.72,42.2,0.04917,4e-05,5.46284]
[1776599350650,42.7,75579.59,42.2,0.0492,4e-05,5.46533]
[1776599355686,42.69,75579.43,42.2,0.04918,4e-05,5.46368]
[1776599361728,42.69,75579.13,42.2,0.04916,4e-05,5.46128]
[1776599366762,42.69,75578.44,42.2,0.04912,4e-05,5.45757]
[1776599371798,42.68,75578.67,42.2,0.04908,4e-05,5.4537]
[1776599377841,42.68,75576.98,42.2,0.049,4e-05,5.44592]
[1776599382876,42.68,75576.7,42.2,0.04898,4e-05,5.44401]
[1776599388918,42.68,75576.24,42.2,0.04894,4e-05,5.44122]
[1776599394110,42.67,75575.66,42.2,0.04891,4e-05,5.43844]
[1776599402009,42.67,75576.72,42.2,0.04894,4e-05,5.44116]
[1776599407046,42.67,75577.31,42.2,0.04896,4e-05,5.44273]
[1776599412081,42.67,75576.69,42.2,0.04892,4e-05,5.43946]
[1776599417116,42.66,75579.26,42.2,0.04903,4e-05,5.44897]
[1776599422151,42.66,75579.19,42.2,0.04902,4e-05,5.44788]
[1776599427186,42.66,75578.4,42.2,0.04897,4e-05,5.44395]
[1776599430145,42.66,75578.33,42.2,0.04897,4e-05,5.44338]
[1776599430186,42.66,75578.33,42.2,0.04897,4e-05,5.44338]
[1776599437255,42.66,75580.09,42.2,0.049,4e-05,5.44526]
[1776599443298,42.65,75579.03,42.2,0.04894,4e-05,5.44015]
[1776599446319,42.65,75595.09,42.2,0.04965,4e-05,5.50432]
[1776599451354,42.65,75603.5,42.2,0.05002,5e-05,5.53695]
[1776599456389,42.64,75599.63,42.2,0.04983,4e-05,5.5199]
[1776599461403,42.64,75603.72,42.2,0.04999,5e-05,5.53505]
[1776599466460,42.64,75604.87,42.2,0.05003,5e-05,5.53818]
[1776599469293,42.63,75589.95,42.2,0.04935,4e-05,5.47715]
[1776599475347,42.63,75587.59,42.2,0.04924,4e-05,5.46687]
[1776599480563,42.63,75597.96,42.2,0.04968,4e-05,5.50719]
[1776599482578,42.63,75612.56,42.2,0.05034,5e-05,5.56582]
[1776599487613,42.62,75620.02,42.2,0.05065,5e-05,5.59431]
[1776599492648,42.61,75625.36,42.2,0.05084,5e-05,5.60998]
[1776599494433,42.61,75625.36,42.2,0.05084,5e-05,5.60998]
[1776599494662,42.61,75624.71,42.2,0.0508,5e-05,5.60645]
[1776599499697,42.56,75619.45,42.2,0.05033,5e-05,5.5647]
[1776599502689,42.55,75616.04,42.2,0.05016,5e-05,5.54915]
[1776599502718,42.55,75610.59,42.2,0.0499,5e-05,5.5262]
[1776599506728,42.55,75606.56,42.2,0.04971,4e-05,5.50901]
[1776599507343,42.55,75606.56,42.2,0.04971,4e-05,5.50901]
[1776599508079,42.54,75597.13,42.2,0.04928,4e-05,5.47045]
[1776599511837,42.54,75593.16,42.2,0.0491,4e-05,5.45411]
[1776599511882,42.54,75593.16,42.2,0.0491,4e-05,5.45377]
[1776599517824,42.53,75592.92,42.2,0.04904,4e-05,5.449]
[1776599520815,42.53,75592.17,42.2,0.049,4e-05,5.44537]
[1776599521429,42.53,75592.17,42.2,0.04899,4e-05,5.44403]
[1776599521545,42.53,75592.17,42.2,0.04899,4e-05,5.44403]
[1776599522326,42.53,75592.17,42.2,0.04899,4e-05,5.44403]
[1776599522376,42.53,75592.28,42.2,0.04899,4e-05,5.44435]
[1776599523911,42.53,75592.38,42.2,0.04899,4e-05,5.44475]
[1776599523928,42.52,75594.36,42.2,0.04908,4e-05,5.4521]
[1776599524571,42.52,75594.36,42.2,0.04908,4e-05,5.4521]
[1776599524748,42.52,75594.36,42.2,0.04908,4e-05,5.4521]
[1776599527358,42.52,75595.74,42.2,0.04913,4e-05,5.45739]
[1776599528323,42.52,75594.86,42.2,0.04909,4e-05,5.45357]
[1776599528424,42.52,75592.39,42.2,0.04898,4e-05,5.44352]
[1776599533938,42.51,75582.86,42.2,0.04853,4e-05,5.40244]
[1776599538974,42.51,75580.53,42.2,0.04839,4e-05,5.39053]
[1776599544010,42.5,75567.28,42.2,0.04779,4e-05,5.33534]
[1776599549044,42.49,75567.15,42.2,0.04776,4e-05,5.3327]
[1776599554084,42.49,75568.48,42.2,0.04776,4e-05,5.33197]
[1776599560127,42.48,75566.42,42.2,0.04764,4e-05,5.32125]
[1776599562933,42.48,75565.91,42.2,0.04761,4e-05,5.31838]
[1776599562988,42.48,75565.91,42.2,0.04761,4e-05,5.31838]
[1776599572210,42.47,75565.44,42.2,0.04754,4e-05,5.31232]
[1776599577246,42.46,75565.22,42.2,0.04751,4e-05,5.30934]
[1776599582281,42.46,75564.95,42.2,0.04747,4e-05,5.30618]
[1776599587323,42.45,75564.88,42.2,0.04746,4e-05,5.30466]
[1776599589806,42.45,75564.81,42.2,0.04744,4e-05,5.30275]
[1776599590512,42.45,75564.81,42.2,0.04744,4e-05,5.30275]
[1776599590337,42.45,75564.6,42.2,0.04742,4e-05,5.30151]
[1776599591322,42.45,75564.6,42.2,0.04742,4e-05,5.30151]
[1776599591423,42.45,75563.71,42.2,0.04739,4e-05,5.29814]
[1776599594299,42.45,75559.87,42.2,0.04721,4e-05,5.28255]
[1776599594365,42.44,75566.7,42.2,0.04751,4e-05,5.30919]
[1776599597870,42.44,75568.18,42.2,0.04757,4e-05,5.31476]
[1776599598621,42.44,75570.55,42.2,0.04767,4e-05,5.32422]
[1776599604435,42.44,75572.05,42.2,0.04774,4e-05,5.33042]
[1776599609469,42.44,75571.48,42.2,0.04772,4e-05,5.32827]
[1776599614505,42.44,75571.56,42.2,0.04769,4e-05,5.32487]
[1776599615121,42.44,75571.56,42.2,0.04769,4e-05,5.32487]
[1776599619864,42.45,75562.73,42.2,0.04731,4e-05,5.29018]
[1776599620547,42.44,75562.95,42.2,0.04731,4e-05,5.29065]
[1776599621329,42.44,75562.95,42.2,0.04731,4e-05,5.29065]
[1776599621554,42.44,75562.8,42.2,0.0473,4e-05,5.28966]
[1776599621940,42.44,75562.8,42.2,0.0473,4e-05,5.28966]
[1776599622759,42.44,75562.8,42.2,0.0473,4e-05,5.28966]
[1776599625198,42.44,75564.32,42.2,0.04737,4e-05,5.29592]
[1776599625899,42.44,75564.32,42.2,0.04737,4e-05,5.29592]
[1776599626001,42.44,75565.5,42.2,0.04742,4e-05,5.30066]
[1776599628867,42.44,75567.59,42.2,0.0475,4e-05,5.3081]
[1776599629093,42.44,75567.59,42.2,0.0475,4e-05,5.3081]
[1776599629171,42.44,75570.92,42.2,0.04764,4e-05,5.32088]
[1776599631623,42.44,75592.92,42.2,0.04861,4e-05,5.40869]
[1776599635652,42.44,75607.0,42.2,0.04923,4e-05,5.46478]
[1776599639680,42.44,75623.14,42.2,0.04995,5e-05,5.52925]
[1776599641696,42.43,75611.18,42.2,0.0494,4e-05,5.48014]
[1776599646731,42.43,75603.65,42.2,0.04905,4e-05,5.44878]
[1776599651766,42.43,75602.11,42.2,0.04898,4e-05,5.44184]
[1776599652916,42.43,75602.11,42.2,0.04898,4e-05,5.44184]
[1776599653017,42.43,75605.02,42.2,0.04911,4e-05,5.45342]
[1776599655096,42.43,75617.45,42.2,0.04967,5e-05,5.50439]
[1776599657106,42.43,75623.67,42.2,0.04995,5e-05,5.52994]
[1776599662283,42.44,75633.06,42.2,0.05039,5e-05,5.56933]
[1776599667877,42.44,75634.29,42.2,0.05046,5e-05,5.57566]
[1776599670267,42.44,75649.64,42.2,0.05117,5e-05,5.63904]
[1776599676068,42.44,75652.81,42.2,0.05129,5e-05,5.64854]
[1776599676700,42.44,75652.41,42.2,0.05127,5e-05,5.64698]
[1776599680271,42.44,75634.64,42.2,0.05046,5e-05,5.57429]
[1776599686478,42.45,75634.91,42.2,0.05049,5e-05,5.57702]
[1776599690139,42.45,75645.83,42.2,0.051,5e-05,5.62258]
[1776599696074,42.45,75648.64,42.2,0.05114,5e-05,5.63513]
[1776599698928,42.45,75645.03,42.2,0.05098,5e-05,5.62058]
[1776599704134,42.46,75639.21,42.2,0.05073,5e-05,5.5979]
[1776599707323,42.46,75643.92,42.2,0.05095,5e-05,5.61763]
[1776599712537,42.46,75643.03,42.2,0.05092,5e-05,5.61488]
[1776599718231,42.46,75632.65,42.2,0.05046,5e-05,5.57389]
[1776599723267,42.47,75622.77,42.2,0.05002,5e-05,5.53487]
[1776599726288,42.47,75609.79,42.2,0.04945,4e-05,5.48309]
[1776599730718,42.47,75603.58,42.2,0.04918,4e-05,5.45918]
[1776599740386,42.49,75599.07,42.2,0.049,4e-05,5.44169]
[1776599746428,42.49,75598.16,42.2,0.04899,4e-05,5.44047]
[1776599752470,42.5,75595.84,42.2,0.04891,4e-05,5.43358]
[1776599757505,42.51,75601.47,42.2,0.04919,4e-05,5.45824]
[1776599762540,42.51,75602.43,42.2,0.04925,4e-05,5.46395]
[1776599771603,42.52,75603.1,42.2,0.04932,4e-05,5.47015]
[1776599776638,42.52,75609.06,42.2,0.04961,4e-05,5.49594]
[1776599781673,42.53,75619.76,42.2,0.0501,5e-05,5.54064]
[1776599784773,42.53,75619.92,42.2,0.05012,5e-05,5.54174]
[1776599790737,42.53,75631.93,42.2,0.05068,5e-05,5.59201]
[1776599795772,42.54,75636.84,42.2,0.05088,5e-05,5.60885]
[1776599798156,42.54,75636.89,42.2,0.05088,5e-05,5.60928]
[1776599807857,42.54,75636.16,42.2,0.05086,5e-05,5.60745]
[1776599812895,42.54,75634.17,42.2,0.05078,5e-05,5.59992]
[1776599817930,42.54,75638.85,42.2,0.051,5e-05,5.61968]
[1776599823973,42.54,75637.34,42.2,0.05093,5e-05,5.61404]
[1776599829008,42.55,75635.84,42.2,0.05087,5e-05,5.60842]
[1776599834044,42.55,75636.2,42.2,0.05089,5e-05,5.6104]
[1776599839079,42.55,75638.16,42.2,0.05099,5e-05,5.61889]
[1776599845121,42.55,75639.81,42.2,0.05107,5e-05,5.62611]
[1776599855191,42.55,75642.31,42.2,0.05116,5e-05,5.63311]
[1776599860225,42.55,75641.41,42.2,0.05112,5e-05,5.62972]
[1776599863031,42.55,75640.45,42.2,0.05108,5e-05,5.62593]
[1776599868082,42.55,75635.04,42.2,0.05084,5e-05,5.60416]
[1776599869417,42.55,75617.97,42.2,0.05006,5e-05,5.53481]
[1776599873318,42.56,75605.24,42.2,0.0495,4e-05,5.48437]
[1776599878353,42.56,75601.92,42.2,0.04937,4e-05,5.47253]
[1776599883388,42.57,75598.77,42.2,0.04925,4e-05,5.46155]
[1776599888423,42.57,75597.92,42.2,0.04923,4e-05,5.45988]
[1776599894465,42.58,75597.45,42.2,0.04923,4e-05,5.46012]
[1776599899500,42.58,75598.81,42.2,0.04931,4e-05,5.46736]
[1776599904535,42.59,75607.84,42.2,0.04974,4e-05,5.50534]
[1776599909912,42.59,75614.45,42.2,0.05005,5e-05,5.53313]
[1776599914840,42.59,75624.66,42.2,0.05049,5e-05,5.57174]
[1776599915440,42.59,75626.0,42.2,0.05055,5e-05,5.57753]
[1776599920677,42.6,75628.48,42.2,0.05067,5e-05,5.58841]
[1776599925712,42.6,75633.36,42.2,0.0509,5e-05,5.60896]
[1776599931754,42.6,75635.39,42.2,0.05101,5e-05,5.61799]
[1776599936789,42.6,75627.79,42.2,0.05067,5e-05,5.58755]
[1776599941824,42.6,75627.6,42.2,0.05067,5e-05,5.58755]
[1776599946859,42.61,75629.82,42.2,0.05078,5e-05,5.59735]
[1776599951894,42.61,75631.01,42.2,0.05084,5e-05,5.60286]
[1776599956929,42.61,75632.05,42.2,0.05089,5e-05,5.60768]
[1776599961964,42.61,75633.15,42.2,0.05095,5e-05,5.61265]
[1776599966998,42.61,75631.41,42.2,0.05087,5e-05,5.60597]
[1776599972033,42.61,75630.79,42.2,0.05082,5e-05,5.59996]
[1776599977069,42.61,75631.21,42.2,0.05084,5e-05,5.60213]
[1776599982104,42.61,75633.24,42.2,0.05094,5e-05,5.61083]
[1776599987114,42.62,75635.33,42.2,0.05104,5e-05,5.61967]
[1776599993636,42.62,75633.55,42.2,0.05096,5e-05,5.61267]
[1776599999223,42.62,75634.08,42.2,0.05099,5e-05,5.6154]
[1776600003525,42.62,75646.92,42.2,0.05158,5e-05,5.66833]
[1776600009293,42.62,75647.26,42.2,0.0516,5e-05,5.66976]
[1776600014328,42.62,75636.72,42.2,0.05112,5e-05,5.62663]
[1776600019363,42.62,75636.85,42.2,0.05113,5e-05,5.62757]
[1776600025405,42.62,75634.09,42.2,0.05101,5e-05,5.6168]
[1776600030731,42.62,75634.74,42.2,0.05104,5e-05,5.61986]
[1776600030774,42.62,75634.74,42.2,0.05104,5e-05,5.61986]
[1776600035477,42.62,75623.03,42.2,0.05048,5e-05,5.56878]
[1776600039505,42.63,75611.41,42.2,0.04996,5e-05,5.5223]
[1776600044540,42.63,75614.29,42.2,0.05011,5e-05,5.53542]
[1776600049574,42.63,75616.58,42.2,0.05022,5e-05,5.54578]
[1776600054610,42.64,75604.44,42.2,0.04969,4e-05,5.49779]
[1776600059645,42.64,75610.17,42.2,0.04996,5e-05,5.52227]
[1776600064679,42.64,75618.92,42.2,0.05037,5e-05,5.55884]
[1776600069715,42.65,75613.43,42.2,0.05013,5e-05,5.53753]
[1776600074750,42.65,75615.95,42.2,0.05026,5e-05,5.54874]
[1776600079785,42.65,75608.29,42.2,0.04992,5e-05,5.51863]
[1776600084820,42.66,75604.82,42.2,0.04978,4e-05,5.5058]
[1776600090098,42.66,75603.59,42.2,0.04974,4e-05,5.50188]
[1776600098959,42.67,75603.32,42.2,0.04972,4e-05,5.49934]
[1776600104960,42.67,75601.93,42.2,0.04968,4e-05,5.49591]
[1776600109995,42.67,75614.08,42.2,0.05024,5e-05,5.54629]
[1776600115030,42.68,75618.82,42.2,0.05047,5e-05,5.56642]
[1776600120065,42.68,75610.01,42.2,0.05008,5e-05,5.53156]
[1776600125101,42.68,75610.32,42.2,0.05011,5e-05,5.53396]
[1776600130135,42.69,75605.64,42.2,0.04991,5e-05,5.51628]
[1776600135169,42.69,75610.7,42.2,0.05015,5e-05,5.53799]
[1776600140207,42.69,75612.2,42.2,0.05023,5e-05,5.54516]
[1776600145152,42.7,75623.46,42.2,0.05075,5e-05,5.59189]
[1776600147923,42.7,75633.8,42.2,0.05123,5e-05,5.63425]
[1776600148562,42.7,75633.73,42.2,0.05123,5e-05,5.63411]
[1776600152190,42.7,75622.03,42.2,0.05069,5e-05,5.58653]
[1776600157325,42.7,75622.98,42.2,0.05072,5e-05,5.58764]
[1776600158673,42.7,75622.98,42.2,0.05072,5e-05,5.58764]
[1776600162170,42.7,75635.87,42.2,0.05131,5e-05,5.64077]
[1776600162179,42.7,75635.87,42.2,0.05131,5e-05,5.64077]
[1776600162723,42.7,75637.02,42.2,0.05137,5e-05,5.64558]
[1776600162745,42.7,75637.02,42.2,0.05137,5e-05,5.64558]
[1776600163044,42.7,75637.02,42.2,0.05137,5e-05,5.64558]
[1776600163145,42.7,75643.65,42.2,0.05168,5e-05,5.67339]
[1776600163323,42.7,75643.65,42.2,0.05168,5e-05,5.67339]
[1776600163836,42.7,75656.46,42.2,0.05228,5e-05,5.72624]
[1776600165087,42.7,75656.46,42.2,0.05228,5e-05,5.72624]
[1776600167049,42.71,75658.1,42.2,0.05236,5e-05,5.73383]
[1776600172244,42.71,75666.04,42.2,0.05276,5e-05,5.76913]
[1776600177135,42.72,75658.86,42.2,0.05244,5e-05,5.7408]
[1776600177146,42.72,75670.48,42.2,0.053,5e-05,5.78974]
[1776600181769,42.72,75675.16,42.2,0.05323,5e-05,5.81002]
[1776600183519,42.72,75661.41,42.2,0.05258,5e-05,5.75338]
[1776600192570,42.73,75665.94,42.2,0.05284,5e-05,5.77557]
[1776600197606,42.74,75664.71,42.2,0.0528,5e-05,5.77207]
[1776600202643,42.74,75657.92,42.2,0.0525,5e-05,5.7456]
[1776600205664,42.74,75645.62,42.2,0.05194,5e-05,5.69595]
[1776600209728,42.75,75640.28,42.2,0.05171,5e-05,5.67578]
[1776600210470,42.75,75635.61,42.2,0.0515,5e-05,5.6566]
[1776600212743,42.75,75632.91,42.2,0.05135,5e-05,5.64255]
[1776600220769,42.76,75625.9,42.2,0.05108,5e-05,5.6187]
[1776600227819,42.77,75625.78,42.2,0.05112,5e-05,5.62182]
[1776600234759,42.78,75626.65,42.2,0.05118,5e-05,5.62736]
[1776600238896,42.79,75615.82,42.2,0.05073,5e-05,5.58663]
[1776600243930,42.8,75627.82,42.2,0.05131,5e-05,5.63833]
[1776600247023,42.8,75636.9,42.2,0.05174,5e-05,5.67653]
[1776600247023,42.8,75636.9,42.2,0.05174,5e-05,5.67653]
[1776600247649,42.8,75636.58,42.2,0.05173,5e-05,5.67569]
[1776600252999,42.81,75636.3,42.2,0.05174,5e-05,5.67701]
[1776600258324,42.81,75629.51,42.2,0.05145,5e-05,5.65133]
[1776600258325,42.81,75629.51,42.2,0.05145,5e-05,5.65133]
[1776600264086,42.82,75630.87,42.2,0.05154,5e-05,5.6592]
[1776600271126,42.83,75625.21,42.2,0.0513,5e-05,5.63632]
[1776600276326,42.84,75622.08,42.2,0.05118,5e-05,5.62547]
[1776600276816,42.84,75622.81,42.2,0.05121,5e-05,5.62895]
[1776600277168,42.84,75622.43,42.2,0.0512,5e-05,5.62745]
[1776600282203,42.84,75622.47,42.2,0.0512,5e-05,5.62786]
[1776600284896,42.84,75623.2,42.2,0.05124,5e-05,5.63094]
[1776600290258,42.84,75634.42,42.2,0.05175,5e-05,5.67676]
[1776600295294,42.84,75643.82,42.2,0.05218,5e-05,5.71515]
[1776600298839,42.84,75652.4,42.2,0.05258,5e-05,5.75032]
[1776600299328,42.84,75664.8,42.2,0.05317,5e-05,5.80206]
[1776600304363,42.84,75660.26,42.2,0.05297,5e-05,5.78439]
[1776600309398,42.85,75666.57,42.2,0.05328,5e-05,5.81191]
[1776600310377,42.85,75666.57,42.2,0.05328,5e-05,5.81191]
[1776600314433,42.85,75654.68,42.2,0.05274,5e-05,5.76377]
[1776600319258,42.85,75644.25,42.2,0.05226,5e-05,5.72173]
[1776600319345,42.85,75644.25,42.2,0.05226,5e-05,5.72173]
[1776600324505,42.86,75639.12,42.2,0.05205,5e-05,5.70339]
[1776600329540,42.87,75638.79,42.2,0.05206,5e-05,5.70402]
[1776600330780,42.87,75638.79,42.2,0.05206,5e-05,5.70402]
[1776600330812,42.87,75638.79,42.2,0.05206,5e-05,5.70402]
[1776600335932,42.87,75639.45,42.2,0.05208,5e-05,5.70466]
[1776600335934,42.87,75639.45,42.2,0.05208,5e-05,5.70466]
[1776600335981,42.87,75639.45,42.2,0.05208,5e-05,5.70466]
[1776600337347,42.87,75655.32,42.2,0.05283,5e-05,5.77119]
[1776600338604,42.88,75666.3,42.2,0.05335,5e-05,5.81701]
[1776600341643,42.88,75666.74,42.2,0.05338,5e-05,5.81925]
[1776600341743,42.88,75666.82,42.2,0.05338,5e-05,5.81978]
[1776600342563,42.88,75666.82,42.2,0.05338,5e-05,5.81978]
[1776600342633,42.9,75668.64,42.2,0.05355,5e-05,5.83406]
[1776600344667,42.9,75667.84,42.2,0.05351,5e-05,5.8309]
[1776600344989,42.9,75667.84,42.2,0.05351,5e-05,5.8309]
[1776600344994,42.9,75667.84,42.2,0.05351,5e-05,5.8309]
[1776600345058,42.9,75667.36,42.2,0.05349,5e-05,5.82907]
[1776600346661,42.93,75682.25,42.2,0.05435,5e-05,5.90381]
[1776600350105,42.96,75683.7,42.2,0.05454,5e-05,5.92026]
[1776600350302,42.98,75683.84,42.2,0.05461,5e-05,5.92633]
[1776600351433,42.98,75678.82,42.2,0.05437,5e-05,5.90526]
[1776600351552,42.98,75678.82,42.2,0.05437,5e-05,5.90526]
[1776600351640,42.98,75678.82,42.2,0.05437,5e-05,5.90526]
[1776600353551,42.98,75667.69,42.2,0.05384,5e-05,5.85883]
[1776600357940,42.98,75651.62,42.2,0.05308,5e-05,5.79269]
[1776600364791,42.98,75657.02,42.2,0.05336,5e-05,5.81658]
[1776600369827,42.98,75657.16,42.2,0.05337,5e-05,5.8182]
[1776600374860,42.99,75650.8,42.2,0.05309,5e-05,5.79292]
[1776600379896,42.99,75648.92,42.2,0.05301,5e-05,5.7864]
[1776600383924,42.99,75638.08,42.2,0.05252,5e-05,5.74277]
[1776600388959,43.0,75634.2,42.2,0.05236,5e-05,5.72842]
[1776600389459,43.0,75634.2,42.2,0.05236,5e-05,5.72842]
[1776600395001,43.0,75633.12,42.2,0.0523,5e-05,5.72207]
[1776600400036,43.01,75632.37,42.2,0.05228,5e-05,5.72071]
[1776600406221,43.01,75632.36,42.2,0.0523,5e-05,5.72169]
[1776600411977,43.02,75632.91,42.2,0.05235,5e-05,5.72626]
[1776600417156,43.03,75630.16,42.2,0.05225,5e-05,5.71743]
[1776600422192,43.03,75624.88,42.2,0.05202,5e-05,5.69739]
[1776600428234,43.04,75622.98,42.2,0.05196,5e-05,5.69174]
[1776600433473,43.04,75614.79,42.2,0.0516,5e-05,5.65974]
[1776600438598,43.05,75611.44,42.2,0.05148,5e-05,5.64891]
[1776600449382,43.06,75609.88,42.2,0.05146,5e-05,5.64732]
[1776600457438,43.07,75616.93,42.2,0.05179,5e-05,5.67536]
[1776600461874,43.08,75621.22,42.2,0.052,5e-05,5.69436]
[1776600463341,43.08,75621.22,42.2,0.052,5e-05,5.69436]
[1776600468515,43.08,75625.19,42.2,0.05221,5e-05,5.71297]
[1776600471537,43.08,75637.02,42.2,0.05277,5e-05,5.76241]
[1776600476572,43.09,75629.45,42.2,0.05243,5e-05,5.73242]
[1776600481607,43.09,75633.33,42.2,0.05263,5e-05,5.7498]
[1776600486642,43.1,75629.89,42.2,0.05249,5e-05,5.73699]
[1776600491676,43.1,75632.94,42.2,0.05264,5e-05,5.75085]
[1776600498163,43.1,75635.02,42.2,0.05275,5e-05,5.76038]
[1776600501947,43.1,75649.15,42.2,0.05343,5e-05,5.81992]
[1776600507790,43.11,75654.22,42.2,0.05367,5e-05,5.84163]
[1776600512825,43.11,75652.39,42.2,0.05356,5e-05,5.83068]
[1776600516410,43.11,75657.13,42.2,0.05379,5e-05,5.8506]
[1776600517860,43.11,75672.46,42.2,0.05452,5e-05,5.91481]
[1776600522456,43.11,75671.55,42.2,0.05448,5e-05,5.91105]
[1776600522536,43.11,75672.07,42.2,0.0545,5e-05,5.91323]
[1776600523902,43.11,75688.88,42.2,0.05532,5e-05,5.98426]
[1776600528968,43.12,75691.01,42.2,0.05544,5e-05,5.99503]
[1776600534715,43.12,75680.34,42.2,0.05495,5e-05,5.95196]
[1776600537279,43.12,75678.58,42.2,0.05487,5e-05,5.94541]
[1776600537291,43.12,75677.7,42.2,0.05484,5e-05,5.94214]
[1776600538030,43.12,75677.7,42.2,0.05484,5e-05,5.94214]
[1776600538131,43.13,75678.28,42.2,0.05487,5e-05,5.945]
[1776600538992,43.13,75678.28,42.2,0.05487,5e-05,5.945]
[1776600540964,43.13,75689.91,42.2,0.05544,5e-05,5.99472]
[1776600541927,43.13,75687.38,42.2,0.05532,5e-05,5.98439]
[1776600542030,43.13,75682.76,42.2,0.0551,5e-05,5.96531]
[1776600547065,43.13,75670.17,42.2,0.05449,5e-05,5.91224]
[1776600552100,43.13,75665.5,42.2,0.05427,5e-05,5.89282]
[1776600559149,43.13,75665.28,42.2,0.05426,5e-05,5.89199]
[1776600566201,43.13,75664.6,42.2,0.05423,5e-05,5.8891]
[1776600571237,43.13,75674.14,42.2,0.05465,5e-05,5.92476]
[1776600573055,43.13,75672.73,42.2,0.05458,5e-05,5.91877]
[1776600573598,43.13,75673.07,42.2,0.0546,5e-05,5.92053]
[1776600573808,43.13,75673.07,42.2,0.0546,5e-05,5.92053]
[1776600574489,43.13,75673.07,42.2,0.0546,5e-05,5.92053]
[1776600575976,43.13,75673.01,42.2,0.0546,5e-05,5.9202]
[1776600576273,43.13,75672.2,42.2,0.05456,5e-05,5.91722]
[1776600582316,43.13,75669.97,42.2,0.05445,5e-05,5.9075]
[1776600588358,43.13,75669.03,42.2,0.0544,5e-05,5.90323]
[1776600592285,43.13,75668.9,42.2,0.05439,5e-05,5.90252]
[1776600596290,43.13,75674.37,42.2,0.05465,5e-05,5.92512]
[1776600596293,43.13,75674.37,42.2,0.05465,5e-05,5.92512]
[1776600596414,43.13,75681.02,42.2,0.05497,5e-05,5.95292]
[1776600598538,43.13,75692.31,42.2,0.05553,5e-05,6.00146]
[1776600606484,43.14,75688.93,42.2,0.05539,5e-05,5.98921]
[1776600610416,43.14,75688.45,42.2,0.05538,5e-05,5.98842]
[1776600610583,43.14,75683.83,42.2,0.05516,5e-05,5.96897]
[1776600610729,43.14,75683.83,42.2,0.05516,5e-05,5.96897]
[1776600610988,43.14,75683.83,42.2,0.05516,5e-05,5.96897]
[1776600611466,43.14,75683.83,42.2,0.05516,5e-05,5.96897]
[1776600611520,43.14,75642.98,42.2,0.05322,5e-05,5.79898]
[1776600612427,43.14,75642.98,42.2,0.05322,5e-05,5.79898]
[1776600612650,43.14,75642.98,42.2,0.05322,5e-05,5.79898]
[1776600612702,43.14,75645.85,42.2,0.05335,5e-05,5.81059]
[1776600613064,43.14,75645.85,42.2,0.05335,5e-05,5.81059]
[1776600613367,43.14,75645.85,42.2,0.05335,5e-05,5.81059]
[1776600613534,43.14,75614.09,42.2,0.05187,5e-05,5.68035]
[1776600614321,43.14,75614.09,42.2,0.05187,5e-05,5.68035]
[1776600614415,43.14,75614.09,42.2,0.05187,5e-05,5.68035]
[1776600614631,43.14,75607.67,42.2,0.05158,5e-05,5.65452]
[1776600616471,43.14,75608.03,42.2,0.0516,5e-05,5.65591]
[1776600616623,43.14,75608.03,42.2,0.0516,5e-05,5.65591]
[1776600616678,43.14,75586.15,42.2,0.0506,5e-05,5.56731]
[1776600617341,43.14,75586.15,42.2,0.0506,5e-05,5.56731]
[1776600617562,43.14,75561.87,42.2,0.04951,4e-05,5.46993]
[1776600622597,43.15,75567.72,42.2,0.04981,4e-05,5.49649]
[1776600625932,43.16,75568.24,42.2,0.04986,4e-05,5.50041]
[1776600626628,43.16,75573.96,42.2,0.05011,4e-05,5.52349]
[1776600631662,43.16,75572.0,42.2,0.05,4e-05,5.51243]
[1776600635693,43.16,75560.59,42.2,0.0495,4e-05,5.46761]
[1776600636150,43.16,75560.59,42.2,0.0495,4e-05,5.46761]
[1776600641735,43.16,75550.9,42.2,0.04909,4e-05,5.43073]
[1776600642872,43.16,75550.9,42.2,0.04909,4e-05,5.43073]
[1776600648784,43.17,75554.83,42.2,0.0493,4e-05,5.44924]
[1776600653819,43.18,75551.07,42.2,0.04916,4e-05,5.43646]
[1776600658854,43.19,75554.45,42.2,0.04933,4e-05,5.4521]
[1776600660467,43.19,75554.45,42.2,0.04933,4e-05,5.4521]
[1776600660510,43.19,75554.45,42.2,0.04933,4e-05,5.4521]
[1776600665902,43.19,75558.94,42.2,0.04955,4e-05,5.47194]
[1776600668948,43.19,75561.49,42.2,0.04967,4e-05,5.48254]
[1776600669077,43.19,75561.49,42.2,0.04967,4e-05,5.48254]
[1776600669102,43.19,75561.49,42.2,0.04967,4e-05,5.48254]
[1776600669461,43.19,75561.49,42.2,0.04967,4e-05,5.48254]
[1776600669516,43.19,75561.49,42.2,0.04967,4e-05,5.48254]
[1776600669526,43.19,75570.09,42.2,0.05006,4e-05,5.5171]
[1776600669846,43.19,75570.09,42.2,0.05006,4e-05,5.5171]
[1776600670090,43.19,75610.34,42.2,0.05188,5e-05,5.67946]
[1776600675536,43.19,75613.16,42.2,0.052,5e-05,5.69035]
[1776600680562,43.19,75627.72,42.2,0.05267,5e-05,5.74912]
[1776600683493,43.19,75639.09,42.2,0.05319,5e-05,5.79513]
[1776600688863,43.18,75640.22,42.2,0.05322,5e-05,5.7983]
[1776600689407,43.18,75640.22,42.2,0.05322,5e-05,5.7983]
[1776600689470,43.18,75640.22,42.2,0.05322,5e-05,5.7983]
[1776600689672,43.18,75644.51,42.2,0.05342,5e-05,5.81573]
[1776600690075,43.18,75656.96,42.2,0.05401,5e-05,5.86749]
[1776600693102,43.18,75664.23,42.2,0.05432,5e-05,5.89376]
[1776600697759,43.18,75659.42,42.2,0.05409,5e-05,5.87366]
[1776600697809,43.18,75658.05,42.2,0.05403,5e-05,5.86799]
[1776600698403,43.18,75658.05,42.2,0.05403,5e-05,5.86799]
[1776600698501,43.18,75655.1,42.2,0.05389,5e-05,5.85576]
[1776600699452,43.18,75655.1,42.2,0.05389,5e-05,5.85576]
[1776600708582,43.17,75662.42,42.2,0.0542,5e-05,5.88265]
[1776600708942,43.17,75666.16,42.2,0.05436,5e-05,5.89737]
[1776600714585,43.16,75663.65,42.2,0.05422,5e-05,5.88493]
[1776600718783,43.16,75660.37,42.2,0.05405,5e-05,5.86958]
[1776600727089,43.15,75648.68,42.2,0.05345,5e-05,5.81776]
[1776600727334,43.15,75646.78,42.2,0.05336,5e-05,5.80958]
[1776600728339,43.15,75646.78,42.2,0.05336,5e-05,5.80958]
[1776600728341,43.15,75645.27,42.2,0.05328,5e-05,5.80251]
[1776600733376,43.14,75650.82,42.2,0.05352,5e-05,5.82395]
[1776600737512,43.14,75638.81,42.2,0.05295,5e-05,5.77308]
[1776600743446,43.13,75634.91,42.2,0.05275,5e-05,5.75565]
[1776600748481,43.13,75635.84,42.2,0.05278,5e-05,5.75841]
[1776600753612,43.13,75638.55,42.2,0.05286,5e-05,5.76464]
[1776600755945,43.13,75646.39,42.2,0.05322,5e-05,5.79631]
[1776600755983,43.13,75646.39,42.2,0.05322,5e-05,5.79631]
[1776600762579,43.12,75641.15,42.2,0.05296,5e-05,5.77302]
[1776600767615,43.12,75640.97,42.2,0.05293,5e-05,5.77111]
[1776600772650,43.12,75642.58,42.2,0.05299,5e-05,5.77654]
[1776600777692,43.11,75642.04,42.2,0.05296,5e-05,5.7731]
[1776600778863,43.11,75660.8,42.2,0.05383,5e-05,5.8503]
[1776600783882,43.11,75650.32,42.2,0.05332,5e-05,5.80512]
[1776600789776,43.1,75644.7,42.2,0.05304,5e-05,5.78026]
[1776600794811,43.1,75655.47,42.2,0.05353,5e-05,5.82337]
[1776600799846,43.09,75645.33,42.2,0.05303,5e-05,5.77985]
[1776600804882,43.09,75644.45,42.2,0.05298,5e-05,5.77501]
[1776600809917,43.09,75643.0,42.2,0.05289,5e-05,5.76784]
[1776600814952,43.08,75631.43,42.2,0.05231,5e-05,5.7152]
[1776600819988,43.08,75628.74,42.2,0.05218,5e-05,5.70348]
[1776600825023,43.08,75630.14,42.2,0.05223,5e-05,5.70851]
[1776600830058,43.08,75629.97,42.2,0.05222,5e-05,5.70707]
[1776600835093,43.08,75631.77,42.2,0.05229,5e-05,5.7137]
[1776600839121,43.07,75653.84,42.2,0.05332,5e-05,5.804]
[1776600844155,43.07,75655.74,42.2,0.05339,5e-05,5.81033]
[1776600849194,43.06,75656.21,42.2,0.05339,5e-05,5.81073]
[1776600854229,43.06,75655.03,42.2,0.05332,5e-05,5.80434]
[1776600859264,43.06,75655.12,42.2,0.05331,5e-05,5.80329]
[1776600862373,43.06,75655.12,42.2,0.05331,5e-05,5.80329]
[1776600862477,43.05,75655.53,42.2,0.05332,5e-05,5.80418]
[1776600863186,43.05,75655.53,42.2,0.05332,5e-05,5.80418]
[1776600863292,43.05,75655.12,42.2,0.05329,5e-05,5.8017]
[1776600868327,43.05,75655.02,42.2,0.05327,5e-05,5.80004]
[1776600877391,43.04,75656.39,42.2,0.05327,5e-05,5.79956]
[1776600882562,43.04,75663.92,42.2,0.05362,5e-05,5.82979]
[1776600884440,43.04,75677.62,42.2,0.05426,5e-05,5.88598]
[1776600887119,43.04,75679.13,42.2,0.05432,5e-05,5.89154]
[1776600888452,43.03,75679.17,42.2,0.05432,5e-05,5.89132]
[1776600894510,43.03,75679.08,42.2,0.05428,5e-05,5.88821]
[1776600898538,43.02,75690.7,42.2,0.05482,5e-05,5.93537]
[1776600899536,43.02,75690.7,42.2,0.05482,5e-05,5.93537]
[1776600899867,43.02,75690.7,42.2,0.05482,5e-05,5.93537]
[1776600899948,43.02,75694.7,42.2,0.05501,5e-05,5.95173]
[1776600900807,43.02,75694.7,42.2,0.05501,5e-05,5.95173]
[1776600902903,43.02,75702.08,42.2,0.05537,5e-05,5.98268]
[1776600903825,43.02,75697.06,42.2,0.05512,5e-05,5.9613]
[1776600903879,43.02,75697.06,42.2,0.05512,5e-05,5.9613]
[1776600904910,43.02,75697.45,42.2,0.05514,5e-05,5.96287]
[1776600905991,43.02,75705.22,42.2,0.05552,5e-05,5.99556]
[1776600907649,43.02,75700.02,42.2,0.05526,5e-05,5.97338]
[1776600907740,43.02,75691.55,42.2,0.05485,5e-05,5.93769]
[1776600909615,43.02,75679.9,42.2,0.05428,5e-05,5.88792]
[1776600910163,43.02,75679.9,42.2,0.05428,5e-05,5.88792]
[1776600910622,43.02,75681.58,42.2,0.05436,5e-05,5.89456]
[1776600912899,43.02,75680.57,42.2,0.05431,5e-05,5.89037]
[1776600913001,43.02,75680.47,42.2,0.0543,5e-05,5.89004]
[1776600918847,43.01,75689.39,42.2,0.05471,5e-05,5.92579]
[1776600918868,43.01,75689.96,42.2,0.05473,5e-05,5.92732]
[1776600924876,43.01,75685.56,42.2,0.05452,5e-05,5.90893]
[1776600924891,43.01,75685.81,42.2,0.05453,5e-05,5.91004]
[1776600928707,43.01,75685.3,42.2,0.0545,5e-05,5.90708]
[1776600929018,43.01,75684.66,42.2,0.05446,5e-05,5.90399]
[1776600929756,43.0,75706.48,42.2,0.05551,5e-05,5.99549]
[1776600933224,43.0,75701.76,42.2,0.05525,5e-05,5.97127]
[1776600934258,43.0,75706.56,42.2,0.05548,5e-05,5.9914]
[1776600934790,43.0,75710.16,42.2,0.05565,5e-05,6.00664]
[1776600936599,43.0,75710.27,42.2,0.05565,5e-05,6.00656]
[1776600936783,43.0,75710.27,42.2,0.05565,5e-05,6.00656]
[1776600936805,43.0,75712.86,42.2,0.05577,5e-05,6.01697]
[1776600937180,43.0,75712.86,42.2,0.05577,5e-05,6.01697]
[1776600941955,43.0,75710.38,42.2,0.05564,5e-05,6.00586]
[1776600942344,43.0,75710.27,42.2,0.05564,5e-05,6.0051]
[1776600942887,43.0,75710.27,42.2,0.05564,5e-05,6.0051]
[1776600942942,43.0,75714.89,42.2,0.05586,5e-05,6.02458]
[1776600944050,43.0,75714.89,42.2,0.05586,5e-05,6.02458]
[1776600945842,42.99,75715.72,42.2,0.05589,5e-05,6.02689]
[1776600945946,42.99,75714.6,42.2,0.05582,5e-05,6.02153]
[1776600946416,42.99,75714.6,42.2,0.05582,5e-05,6.02153]
[1776600948829,42.99,75708.08,42.2,0.0555,5e-05,5.99358]
[1776600948888,42.99,75706.02,42.2,0.0554,5e-05,5.98475]
[1776600953924,42.98,75705.91,42.2,0.05536,5e-05,5.9816]
[1776600959026,42.98,75700.21,42.2,0.05506,5e-05,5.95547]
[1776600962987,42.97,75688.58,42.2,0.05447,5e-05,5.90408]
[1776600968021,42.97,75686.58,42.2,0.05436,5e-05,5.89374]
[1776600973056,42.96,75686.77,42.2,0.05434,5e-05,5.89267]
[1776600976645,42.96,75686.58,42.2,0.05432,5e-05,5.89075]
[1776600977334,42.96,75688.79,42.2,0.05442,5e-05,5.89965]
[1776600983132,42.95,75688.32,42.2,0.05437,5e-05,5.89538]
[1776600988167,42.94,75690.48,42.2,0.05445,5e-05,5.90254]
[1776600993203,42.94,75693.88,42.2,0.05456,5e-05,5.91083]
[1776600996224,42.94,75709.83,42.2,0.05532,5e-05,5.97686]
[1776600997442,42.93,75713.08,42.2,0.05547,5e-05,5.99012]
[1776601007301,42.92,75718.82,42.2,0.05569,5e-05,6.00917]
[1776601009733,42.92,75718.55,42.2,0.05567,5e-05,6.00749]
[1776601011793,42.92,75718.44,42.2,0.05565,5e-05,6.00596]
[1776601013851,42.91,75718.28,42.2,0.05563,5e-05,6.00423]
[1776601017249,42.91,75718.28,42.2,0.05561,5e-05,6.00267]
[1776601017496,42.91,75718.37,42.2,0.05561,5e-05,6.00254]
[1776601017865,42.91,75718.37,42.2,0.05561,5e-05,6.00254]
[1776601019387,42.9,75729.75,42.2,0.05616,5e-05,6.04976]
[1776601022713,42.9,75730.0,42.2,0.05615,5e-05,6.04964]
[1776601026435,42.89,75711.09,42.2,0.0552,5e-05,5.96659]
[1776601031471,42.89,75710.73,42.2,0.05515,5e-05,5.96282]
[1776601036505,42.88,75708.01,42.2,0.055,5e-05,5.94921]
[1776601041541,42.88,75707.72,42.2,0.05496,5e-05,5.94597]
[1776601047306,42.87,75707.88,42.2,0.05495,5e-05,5.94547]
[1776601052618,42.86,75702.47,42.2,0.05462,5e-05,5.91546]
[1776601055639,42.86,75689.63,42.2,0.05399,5e-05,5.86055]
[1776601060673,42.86,75695.75,42.2,0.05427,5e-05,5.88484]
[1776601065709,42.85,75689.45,42.2,0.05395,5e-05,5.85703]
[1776601068824,42.85,75689.45,42.2,0.05395,5e-05,5.85703]
[1776601068925,42.85,75689.45,42.2,0.05394,5e-05,5.85623]
[1776601074772,42.85,75701.33,42.2,0.05452,5e-05,5.90663]
[1776601079807,42.85,75702.58,42.2,0.05458,5e-05,5.91225]
[1776601082195,42.85,75701.02,42.2,0.05451,5e-05,5.90575]
[1776601086834,42.85,75687.91,42.2,0.05388,5e-05,5.85118]
[1776601087037,42.85,75687.63,42.2,0.05387,5e-05,5.84987]
[1776601093442,42.85,75687.59,42.2,0.05385,5e-05,5.84856]
[1776601099952,42.84,75686.51,42.2,0.05378,5e-05,5.84175]
[1776601104987,42.84,75688.27,42.2,0.05384,5e-05,5.8477]
[1776601110022,42.84,75688.21,42.2,0.05382,5e-05,5.8457]
[1776601115057,42.83,75686.68,42.2,0.0537,5e-05,5.83383]
[1776601120074,42.83,75685.37,42.2,0.05362,5e-05,5.82727]
[1776601125127,42.82,75686.81,42.2,0.05367,5e-05,5.83167]
[1776601131169,42.82,75687.77,42.2,0.0537,5e-05,5.83403]
[1776601136226,42.82,75686.34,42.2,0.05362,5e-05,5.82694]
[1776601141522,42.81,75675.17,42.2,0.05307,5e-05,5.779]
[1776601148289,42.81,75674.26,42.2,0.05301,5e-05,5.77385]
[1776601158359,42.8,75677.68,42.2,0.05315,5e-05,5.78609]
[1776601169439,42.8,75674.63,42.2,0.05298,5e-05,5.77104]
[1776601174474,42.79,75679.79,42.2,0.05318,5e-05,5.78737]
[1776601180349,42.79,75679.9,42.2,0.05317,5e-05,5.78687]
[1776601180432,42.79,75680.61,42.2,0.0532,5e-05,5.78935]
[1776601184508,42.8,75682.54,42.2,0.05334,5e-05,5.80136]
[1776601190732,42.8,75689.88,42.2,0.0537,5e-05,5.83301]
[1776601191020,42.8,75689.88,42.2,0.0537,5e-05,5.83301]
[1776601193522,42.8,75701.9,42.2,0.05428,5e-05,5.88375]
[1776601201909,42.81,75700.79,42.2,0.05423,5e-05,5.87967]
[1776601208829,42.81,75700.67,42.2,0.05423,5e-05,5.87957]
[1776601211883,42.81,75694.56,42.2,0.05394,5e-05,5.85441]
[1776601211937,42.81,75693.67,42.2,0.0539,5e-05,5.85081]
[1776601212828,42.81,75693.67,42.2,0.0539,5e-05,5.85081]
[1776601212895,42.81,75691.07,42.2,0.05377,5e-05,5.83961]
[1776601217364,42.81,75687.88,42.2,0.05363,5e-05,5.82671]
[1776601222814,42.81,75680.7,42.2,0.0533,5e-05,5.79806]
[1776601227657,42.82,75680.89,42.2,0.05332,5e-05,5.79963]
[1776601232885,42.82,75682.77,42.2,0.05339,5e-05,5.80453]
[1776601237920,42.82,75694.74,42.2,0.05397,5e-05,5.85539]
[1776601242955,42.82,75696.96,42.2,0.05408,5e-05,5.86514]
[1776601247990,42.82,75690.47,42.2,0.05377,5e-05,5.83845]
[1776601248898,42.82,75690.47,42.2,0.05377,5e-05,5.83845]
[1776601248996,42.82,75690.05,42.2,0.05375,5e-05,5.83683]
[1776601250307,42.82,75690.05,42.2,0.05375,5e-05,5.83683]
[1776601258060,42.82,75686.46,42.2,0.05355,5e-05,5.81922]
[1776601261143,42.82,75686.46,42.2,0.05355,5e-05,5.81922]
[1776601264370,42.81,75682.34,42.2,0.05334,5e-05,5.8007]
[1776601264471,42.81,75682.34,42.2,0.05334,5e-05,5.80022]
[1776601266830,42.81,75681.52,42.2,0.0533,5e-05,5.79701]
[1776601267123,42.81,75676.64,42.2,0.05307,5e-05,5.7769]
[1776601269896,42.81,75675.53,42.2,0.05301,5e-05,5.77184]
[1776601270145,42.81,75675.61,42.2,0.05301,5e-05,5.77198]
[1776601272859,42.81,75675.5,42.2,0.05302,5e-05,5.772]
[1776601273166,42.81,75675.91,42.2,0.05304,5e-05,5.77395]
[1776601276655,42.81,75677.12,42.2,0.05309,5e-05,5.77835]
[1776601276672,42.81,75677.12,42.2,0.05309,5e-05,5.77835]
[1776601277360,42.81,75677.12,42.2,0.05309,5e-05,5.77835]
[1776601277432,42.81,75677.12,42.2,0.05309,5e-05,5.77835]
[1776601283236,42.81,75672.28,42.2,0.05284,5e-05,5.75664]
[1776601288271,42.8,75672.22,42.2,0.05283,5e-05,5.75545]
[1776601293306,42.8,75670.36,42.2,0.05269,5e-05,5.74278]
[1776601299348,42.8,75670.31,42.2,0.05268,5e-05,5.7415]
[1776601302899,42.8,75670.29,42.2,0.05268,5e-05,5.74123]
[1776601303128,42.8,75670.29,42.2,0.05267,5e-05,5.74087]
[1776601306130,42.8,75668.19,42.2,0.05258,5e-05,5.73295]
[1776601306398,42.8,75667.56,42.2,0.05256,5e-05,5.73061]
[1776601308821,42.8,75665.62,42.2,0.05246,5e-05,5.72225]
[1776601312440,42.8,75661.38,42.2,0.05228,5e-05,5.70585]
[1776601317476,42.81,75659.07,42.2,0.05218,5e-05,5.69784]
[1776601322511,42.81,75652.05,42.2,0.05188,5e-05,5.67054]
[1776601327546,42.82,75655.83,42.2,0.05207,5e-05,5.68792]
[1776601332582,42.82,75662.85,42.2,0.05242,5e-05,5.71847]
[1776601337616,42.82,75667.52,42.2,0.05266,5e-05,5.73919]
[1776601338585,42.82,75667.52,42.2,0.05266,5e-05,5.73919]
[1776601338860,42.82,75667.52,42.2,0.05266,5e-05,5.73919]
[1776601338918,42.82,75667.74,42.2,0.05267,5e-05,5.74037]
[1776601339586,42.82,75667.74,42.2,0.05267,5e-05,5.74037]
[1776601344665,42.82,75667.06,42.2,0.05262,5e-05,5.73654]
[1776601349700,42.82,75666.63,42.2,0.05259,5e-05,5.7339]
[1776601354735,42.82,75666.78,42.2,0.05256,5e-05,5.72964]
[1776601359771,42.81,75668.86,42.2,0.05265,5e-05,5.73741]
[1776601364707,42.81,75670.4,42.2,0.05271,5e-05,5.74304]
[1776601364806,42.81,75670.86,42.2,0.05273,5e-05,5.74475]
[1776601365833,42.81,75670.86,42.2,0.05273,5e-05,5.74475]
[1776601365859,42.81,75671.72,42.2,0.05277,5e-05,5.74856]
[1776601367599,42.81,75671.72,42.2,0.05277,5e-05,5.74856]
[1776601368896,42.81,75675.51,42.2,0.05295,5e-05,5.76387]
[1776601368990,42.81,75677.15,42.2,0.05302,5e-05,5.77046]
[1776601374822,42.81,75681.53,42.2,0.05324,5e-05,5.7896]
[1776601374923,42.81,75681.53,42.2,0.05324,5e-05,5.78977]
[1776601376956,42.81,75681.53,42.2,0.05324,5e-05,5.78977]
[1776601381032,42.81,75678.96,42.2,0.0531,5e-05,5.77779]
[1776601386961,42.81,75672.37,42.2,0.05278,5e-05,5.74884]
[1776601392640,42.8,75671.53,42.2,0.05272,5e-05,5.74439]
[1776601394382,42.8,75671.43,42.2,0.05272,5e-05,5.74378]
[1776601400052,42.8,75674.66,42.2,0.05285,5e-05,5.7558]
[1776601402616,42.8,75673.04,42.2,0.05277,5e-05,5.74887]
[1776601413862,42.8,75671.01,42.2,0.05267,5e-05,5.73934]
[1776601413963,42.79,75671.01,42.2,0.05262,5e-05,5.73409]
[1776601420209,42.8,75670.89,42.2,0.05263,5e-05,5.73523]
[1776601425784,42.8,75670.89,42.2,0.05263,5e-05,5.73523]
[1776601436321,42.81,75670.79,42.2,0.05268,5e-05,5.73909]
[1776601441356,42.81,75667.49,42.2,0.05254,5e-05,5.72674]
[1776601444323,42.81,75665.77,42.2,0.05247,5e-05,5.72046]
[1776601444376,42.82,75665.17,42.2,0.05244,5e-05,5.71827]
[1776601445666,42.82,75665.17,42.2,0.05244,5e-05,5.71827]
[1776601453474,42.81,75654.32,42.2,0.05193,5e-05,5.67278]
[1776601458475,42.81,75636.82,42.2,0.05111,5e-05,5.60071]
[1776601464518,42.81,75634.57,42.2,0.05101,5e-05,5.59189]
[1776601469553,42.81,75634.45,42.2,0.05101,5e-05,5.5917]
[1776601474588,42.82,75624.88,42.2,0.05054,5e-05,5.54923]
[1776601479625,42.82,75624.21,42.2,0.05052,5e-05,5.54719]
[1776601484659,42.82,75622.76,42.2,0.05046,5e-05,5.54204]
[1776601489695,42.82,75621.64,42.2,0.05042,5e-05,5.53833]
[1776601494729,42.82,75617.41,42.2,0.05024,5e-05,5.52213]
[1776601499766,42.83,75615.79,42.2,0.05018,5e-05,5.51655]
[1776601504802,42.83,75613.84,42.2,0.0501,5e-05,5.50969]
[1776601509837,42.83,75612.41,42.2,0.05005,5e-05,5.50493]
[1776601514993,42.84,75607.31,42.2,0.04983,5e-05,5.4853]
[1776601517383,42.84,75594.86,42.2,0.04928,4e-05,5.43607]
[1776601517892,42.84,75583.68,42.2,0.04879,4e-05,5.39175]
[1776601520494,42.85,75567.56,42.2,0.04814,4e-05,5.33346]
[1776601525710,42.9,75562.22,42.2,0.04808,4e-05,5.32758]
[1776601526074,42.91,75562.59,42.2,0.04815,4e-05,5.33383]
[1776601528146,42.91,75562.17,42.2,0.04814,4e-05,5.33264]
[1776601534007,42.92,75562.7,42.2,0.04817,4e-05,5.33455]
[1776601537182,42.93,75559.53,42.2,0.04804,4e-05,5.32295]
[1776601543070,43.0,75553.59,42.2,0.04807,4e-05,5.32483]
[1776601548105,43.0,75556.8,42.2,0.04823,4e-05,5.33976]
[1776601549739,43.0,75556.8,42.2,0.04823,4e-05,5.33976]
[1776601556160,43.01,75562.93,42.2,0.04854,4e-05,5.36722]
[1776601561195,43.02,75563.19,42.2,0.04857,4e-05,5.3702]
[1776601566231,43.03,75561.49,42.2,0.04852,4e-05,5.36536]
[1776601571266,43.03,75561.18,42.2,0.04853,4e-05,5.36607]
[1776601576676,43.03,75558.71,42.2,0.04843,4e-05,5.35709]
[1776601577444,43.04,75557.26,42.2,0.04838,4e-05,5.35297]
[1776601583350,43.04,75563.29,42.2,0.04867,4e-05,5.37909]
[1776601589394,43.05,75568.72,42.2,0.04893,4e-05,5.40269]
[1776601592836,43.05,75571.22,42.2,0.04902,4e-05,5.40934]
[1776601594060,43.05,75571.29,42.2,0.04903,4e-05,5.41022]
[1776601600472,43.06,75575.46,42.2,0.04924,4e-05,5.42884]
[1776601609535,43.07,75575.99,42.2,0.04929,4e-05,5.43372]
[1776601614675,43.07,75567.89,42.2,0.04895,4e-05,5.40272]
[1776601618469,43.07,75556.77,42.2,0.04847,4e-05,5.36018]
[1776601623634,43.08,75551.71,42.2,0.04828,4e-05,5.3429]
[1776601628669,43.09,75550.1,42.2,0.04824,4e-05,5.33881]
[1776601631801,43.09,75563.37,42.2,0.04884,4e-05,5.39258]
[1776601635718,43.1,75574.93,42.2,0.04936,4e-05,5.43992]
[1776601640752,43.1,75579.05,42.2,0.04956,4e-05,5.45774]
[1776601645788,43.1,75582.76,42.2,0.04974,4e-05,5.47383]
[1776601650823,43.11,75579.88,42.2,0.04963,4e-05,5.4635]
[1776601655858,43.11,75576.06,42.2,0.04944,4e-05,5.44564]
[1776601660893,43.12,75567.12,42.2,0.04906,4e-05,5.41149]
[1776601667941,43.12,75575.29,42.2,0.04944,4e-05,5.44592]
[1776601672977,43.13,75575.36,42.2,0.04946,4e-05,5.44749]
[1776601679019,43.13,75574.98,42.2,0.04946,4e-05,5.44749]
[1776601684063,43.13,75573.93,42.2,0.04943,4e-05,5.44455]
[1776601689098,43.14,75567.92,42.2,0.04918,4e-05,5.42194]
[1776601693126,43.14,75556.33,42.2,0.04868,4e-05,5.37731]
[1776601698161,43.15,75554.33,42.2,0.04861,4e-05,5.37128]
[1776601703196,43.15,75549.12,42.2,0.04841,4e-05,5.35274]
[1776601709238,43.16,75544.74,42.2,0.04824,4e-05,5.33797]
[1776601714273,43.16,75549.0,42.2,0.04842,4e-05,5.35307]
[1776601719308,43.17,75554.13,42.2,0.04867,4e-05,5.37526]
[1776601724343,43.18,75549.23,42.2,0.04848,4e-05,5.35787]
[1776601729378,43.18,75548.89,42.2,0.04849,4e-05,5.35853]
[1776601734413,43.19,75549.4,42.2,0.04853,4e-05,5.3625]
[1776601739449,43.19,75548.21,42.2,0.0485,4e-05,5.35974]
[1776601744484,43.2,75544.88,42.2,0.04838,4e-05,5.34858]
[1776601749519,43.2,75542.53,42.2,0.0483,4e-05,5.34141]
[1776601755561,43.21,75543.41,42.2,0.04836,4e-05,5.34743]
[1776601758627,43.22,75563.99,42.2,0.04928,4e-05,5.42999]
[1776601764624,43.22,75559.52,42.2,0.04911,4e-05,5.41403]
[1776601769658,43.23,75560.28,42.2,0.04916,4e-05,5.41864]
[1776601774694,43.23,75563.4,42.2,0.04928,4e-05,5.42856]
[1776601779729,43.23,75565.54,42.2,0.04939,4e-05,5.43841]
[1776601785911,43.24,75565.64,42.2,0.04941,4e-05,5.44054]
[1776601790945,43.24,75556.81,42.2,0.04904,4e-05,5.40688]
[1776601795982,43.25,75555.41,42.2,0.049,4e-05,5.40292]
[1776601801019,43.25,75555.44,42.2,0.04901,4e-05,5.40462]
[1776601806058,43.26,75561.59,42.2,0.0493,4e-05,5.43043]
[1776601811094,43.26,75559.15,42.2,0.04921,4e-05,5.42212]
[1776601816128,43.26,75558.76,42.2,0.04921,4e-05,5.422]
[1776601821163,43.27,75560.13,42.2,0.04929,4e-05,5.42885]
[1776601828213,43.27,75560.75,42.2,0.04933,4e-05,5.4332]
[1776601833248,43.28,75560.02,42.2,0.04929,4e-05,5.42775]
[1776601840297,43.28,75559.99,42.2,0.04931,4e-05,5.42957]
[1776601845334,43.29,75558.51,42.2,0.04926,4e-05,5.42507]
[1776601847348,43.29,75546.35,42.2,0.04873,4e-05,5.37763]
[1776601852383,43.29,75541.61,42.2,0.04854,4e-05,5.36085]
[1776601857419,43.3,75531.66,42.2,0.04813,4e-05,5.32387]
[1776601862454,43.31,75533.4,42.2,0.04823,4e-05,5.33287]
[1776601865587,43.31,75533.31,42.2,0.04824,4e-05,5.33335]
[1776601870168,43.31,75531.99,42.2,0.0482,4e-05,5.33026]
[1776601871739,43.32,75542.83,42.2,0.04868,4e-05,5.37323]
[1776601876742,43.32,75537.03,42.2,0.04845,4e-05,5.35225]
[1776601883600,43.33,75537.61,42.2,0.04851,4e-05,5.35764]
[1776601888636,43.33,75540.28,42.2,0.04865,4e-05,5.37004]
[1776601893671,43.34,75541.41,42.2,0.04868,4e-05,5.3723]
[1776601898478,43.34,75544.72,42.2,0.04884,4e-05,5.38676]
[1776601902605,43.35,75548.6,42.2,0.04903,4e-05,5.40336]
[1776601907772,43.35,75548.99,42.2,0.04907,4e-05,5.4067]
[1776601912808,43.36,75546.64,42.2,0.04898,4e-05,5.39891]
[1776601917843,43.36,75549.0,42.2,0.0491,4e-05,5.40972]
[1776601922878,43.37,75548.18,42.2,0.04908,4e-05,5.40816]
[1776601927913,43.37,75546.65,42.2,0.04903,4e-05,5.40354]
[1776601935969,43.38,75546.5,42.2,0.04905,4e-05,5.40519]
[1776601942011,43.38,75545.25,42.2,0.04902,4e-05,5.40192]
[1776601947079,43.39,75538.89,42.2,0.04875,4e-05,5.37806]
[1776601953091,43.39,75538.04,42.2,0.04871,4e-05,5.37311]
[1776601958125,43.4,75547.79,42.2,0.04915,4e-05,5.41305]
[1776601963160,43.4,75541.26,42.2,0.04888,4e-05,5.38877]
[1776601969203,43.41,75546.54,42.2,0.04913,4e-05,5.41128]
[1776601972593,43.41,75546.61,42.2,0.04914,4e-05,5.4121]
[1776601978266,43.41,75546.33,42.2,0.04915,4e-05,5.41287]
[1776601983302,43.42,75536.01,42.2,0.04871,4e-05,5.37365]
[1776601988336,43.42,75533.02,42.2,0.0486,4e-05,5.36363]
[1776601993374,43.43,75532.3,42.2,0.04859,4e-05,5.36251]
[1776601998410,43.43,75532.46,42.2,0.04862,4e-05,5.36484]
[1776602003445,43.44,75539.49,42.2,0.04894,4e-05,5.39402]
[1776602008480,43.44,75534.68,42.2,0.04875,4e-05,5.37661]
[1776602013515,43.44,75535.65,42.2,0.04878,4e-05,5.37814]
[1776602019557,43.45,75535.72,42.2,0.0488,4e-05,5.3804]
[1776602024592,43.46,75535.76,42.2,0.04882,4e-05,5.3822]
[1776602031641,43.46,75535.65,42.2,0.04884,4e-05,5.38406]
[1776602036676,43.47,75535.15,42.2,0.04884,4e-05,5.38374]
[1776602042718,43.47,75536.97,42.2,0.04894,4e-05,5.39285]
[1776602047756,43.48,75542.68,42.2,0.04921,4e-05,5.41678]
[1776602057007,43.48,75543.64,42.2,0.04926,4e-05,5.42162]
[1776602062863,43.49,75545.68,42.2,0.04938,4e-05,5.43226]
[1776602068110,43.49,75542.42,42.2,0.04925,4e-05,5.42027]
[1776602068474,43.49,75542.96,42.2,0.04928,4e-05,5.42287]
[1776602068905,43.49,75557.84,42.2,0.04994,4e-05,5.48176]
[1776602075954,43.49,75562.19,42.2,0.05011,4e-05,5.49602]
[1776602080989,43.5,75573.47,42.2,0.05062,5e-05,5.54158]
[1776602086025,43.5,75578.62,42.2,0.05086,5e-05,5.56236]
[1776602091060,43.5,75579.97,42.2,0.05092,5e-05,5.56781]
[1776602096095,43.5,75579.01,42.2,0.05087,5e-05,5.56399]
[1776602105158,43.5,75572.3,42.2,0.05057,4e-05,5.53729]
[1776602110193,43.5,75561.79,42.2,0.05011,4e-05,5.4958]
[1776602115227,43.5,75562.04,42.2,0.05013,4e-05,5.49743]
[1776602118780,43.5,75563.11,42.2,0.05018,4e-05,5.50206]
[1776602124294,43.5,75555.69,42.2,0.04986,4e-05,5.47346]
[1776602129329,43.5,75564.68,42.2,0.05027,4e-05,5.50982]
[1776602134363,43.51,75566.62,42.2,0.05033,4e-05,5.51411]
[1776602139399,43.51,75571.68,42.2,0.05056,4e-05,5.53464]
[1776602139716,43.51,75571.68,42.2,0.05056,4e-05,5.53464]
[1776602143501,43.51,75574.15,42.2,0.05067,5e-05,5.54465]
[1776602149469,43.51,75568.01,42.2,0.0504,4e-05,5.52036]
[1776602154504,43.51,75560.14,42.2,0.05005,4e-05,5.4895]
[1776602159539,43.51,75557.86,42.2,0.04995,4e-05,5.48112]
[1776602163567,43.51,75544.89,42.2,0.04939,4e-05,5.43043]
[1776602169023,43.52,75540.59,42.2,0.04921,4e-05,5.41446]
[1776602174393,43.52,75536.75,42.2,0.04906,4e-05,5.40096]
[1776602179909,43.53,75531.71,42.2,0.04885,4e-05,5.38267]
[1776602180010,43.53,75531.86,42.2,0.04886,4e-05,5.38356]
[1776602180576,43.53,75531.86,42.2,0.04886,4e-05,5.38356]
[1776602184691,43.52,75531.94,42.2,0.04886,4e-05,5.38321]
[1776602184837,43.52,75531.94,42.2,0.04886,4e-05,5.38321]
[1776602184863,43.52,75531.94,42.2,0.04886,4e-05,5.38277]
[1776602190992,43.53,75535.86,42.2,0.04904,4e-05,5.39955]
[1776602191006,43.53,75536.02,42.2,0.04902,4e-05,5.39652]
[1776602197808,43.52,75530.06,42.2,0.04875,4e-05,5.37202]
[1776602202470,43.52,75528.94,42.2,0.04869,4e-05,5.36726]
[1776602212914,43.52,75528.3,42.2,0.04864,4e-05,5.36231]
[1776602214936,43.52,75528.01,42.2,0.04862,4e-05,5.36098]
[1776602215035,43.52,75531.29,42.2,0.04876,4e-05,5.37365]
[1776602220970,43.52,75530.21,42.2,0.04874,4e-05,5.37128]
[1776602226005,43.53,75520.61,42.2,0.04834,4e-05,5.33542]
[1776602231041,43.53,75520.08,42.2,0.04834,4e-05,5.33518]
[1776602236076,43.54,75518.67,42.2,0.0483,4e-05,5.33155]
[1776602241111,43.54,75514.76,42.2,0.04815,4e-05,5.31815]
[1776602246146,43.55,75511.85,42.2,0.04804,4e-05,5.3087]
[1776602251181,43.55,75508.12,42.2,0.04787,4e-05,5.29226]
[1776602257223,43.56,75507.75,42.2,0.04789,4e-05,5.29368]
[1776602261251,43.57,75518.94,42.2,0.04839,4e-05,5.33874]
[1776602263265,43.57,75531.81,42.2,0.04896,4e-05,5.38975]
[1776602268300,43.57,75544.78,42.2,0.04954,4e-05,5.44188]
[1776602273334,43.57,75546.57,42.2,0.04963,4e-05,5.44974]
[1776602278370,43.57,75549.92,42.2,0.04979,4e-05,5.46369]
[1776602282521,43.58,75537.31,42.2,0.04924,4e-05,5.41449]
[1776602284411,43.58,75525.0,42.2,0.0487,4e-05,5.36668]
[1776602289446,43.58,75524.68,42.2,0.0487,4e-05,5.3669]
[1776602294482,43.59,75533.28,42.2,0.0491,4e-05,5.402]
[1776602300064,43.59,75538.66,42.2,0.04934,4e-05,5.42399]
[1776602305560,43.59,75537.35,42.2,0.0493,4e-05,5.42023]
[1776602313615,43.6,75537.31,42.2,0.04929,4e-05,5.41781]
[1776602323685,43.6,75538.77,42.2,0.04937,4e-05,5.42561]
[1776602329727,43.61,75538.25,42.2,0.04936,4e-05,5.42478]
[1776602334763,43.61,75528.21,42.2,0.04894,4e-05,5.38641]
[1776602339798,43.61,75527.15,42.2,0.0489,4e-05,5.38356]
[1776602345252,43.62,75526.81,42.2,0.0489,4e-05,5.38327]
[1776602350875,43.62,75527.53,42.2,0.04895,4e-05,5.38802]
[1776602355910,43.63,75519.15,42.2,0.0486,4e-05,5.35666]
[1776602361952,43.63,75520.41,42.2,0.04868,4e-05,5.36328]
[1776602366987,43.64,75519.36,42.2,0.04865,4e-05,5.36055]
[1776602372022,43.64,75521.28,42.2,0.04871,4e-05,5.36544]
[1776602377057,43.64,75522.62,42.2,0.04879,4e-05,5.37198]
[1776602382091,43.65,75519.02,42.2,0.04865,4e-05,5.35925]
[1776602390148,43.65,75519.02,42.2,0.04867,4e-05,5.36139]
[1776602395183,43.66,75516.12,42.2,0.04856,4e-05,5.35138]
[1776602400316,43.66,75511.72,42.2,0.04838,4e-05,5.33535]
[1776602400773,43.66,75508.37,42.2,0.04824,4e-05,5.3229]
[1776602406523,43.67,75515.73,42.2,0.04858,4e-05,5.35285]
[1776602412302,43.67,75515.78,42.2,0.0486,4e-05,5.35502]
[1776602417338,43.68,75517.3,42.2,0.04868,4e-05,5.36236]
[1776602424387,43.68,75517.34,42.2,0.04871,4e-05,5.36442]
[1776602429423,43.69,75516.4,42.2,0.04868,4e-05,5.3624]
[1776602435465,43.69,75518.11,42.2,0.04874,4e-05,5.3668]
[1776602440499,43.69,75516.98,42.2,0.04871,4e-05,5.36373]
[1776602447549,43.7,75514.38,42.2,0.04862,4e-05,5.35557]
[1776602452585,43.7,75508.83,42.2,0.0484,4e-05,5.33546]
[1776602457620,43.71,75508.26,42.2,0.04839,4e-05,5.33487]
[1776602462621,43.71,75506.17,42.2,0.04832,4e-05,5.32848]
[1776602467690,43.72,75508.67,42.2,0.04845,4e-05,5.33993]
[1776602472725,43.72,75506.78,42.2,0.04838,4e-05,5.33427]
[1776602474745,43.73,75494.91,42.2,0.04788,4e-05,5.28896]
[1776602475747,43.73,75470.94,42.2,0.04686,4e-05,5.19725]
[1776602480781,43.75,75481.72,42.2,0.04741,4e-05,5.24623]
[1776602486823,43.76,75484.26,42.2,0.04755,4e-05,5.2588]
[1776602493873,43.77,75484.47,42.2,0.04756,4e-05,5.25873]
[1776602498907,43.77,75485.39,42.2,0.04762,4e-05,5.26428]
[1776602502936,43.78,75508.12,42.2,0.04862,4e-05,5.35373]
[1776602507970,43.78,75510.81,42.2,0.04875,4e-05,5.36545]
[1776602513005,43.78,75508.44,42.2,0.04866,4e-05,5.35754]
[1776602518041,43.79,75506.01,42.2,0.04857,4e-05,5.3495]
[1776602523077,43.79,75502.17,42.2,0.04842,4e-05,5.33616]
[1776602528128,43.8,75500.03,42.2,0.04835,4e-05,5.32952]
[1776602534164,43.8,75500.14,42.2,0.04837,4e-05,5.33196]
[1776602542222,43.81,75499.64,42.2,0.04838,4e-05,5.3327]
[1776602547258,43.82,75499.42,42.2,0.04839,4e-05,5.33352]
[1776602552293,43.82,75499.91,42.2,0.0484,4e-05,5.33317]
[1776602557328,43.83,75507.16,42.2,0.04873,4e-05,5.36285]
[1776602562363,43.83,75504.7,42.2,0.04864,4e-05,5.35477]
[1776602567398,43.83,75511.06,42.2,0.04894,4e-05,5.38103]
[1776602574448,43.84,75512.56,42.2,0.04902,4e-05,5.38869]
[1776602579483,43.84,75512.91,42.2,0.04905,4e-05,5.39129]
[1776602585525,43.85,75513.62,42.2,0.0491,4e-05,5.39551]
[1776602587462,43.85,75513.7,42.2,0.0491,4e-05,5.39606]
[1776602589553,43.85,75529.0,42.2,0.04978,4e-05,5.4567]
[1776602594588,43.85,75530.79,42.2,0.04987,4e-05,5.46452]
[1776602599623,43.85,75530.65,42.2,0.04987,4e-05,5.4645]
[1776602604657,43.86,75530.27,42.2,0.04986,4e-05,5.46349]
[1776602609692,43.86,75531.0,42.2,0.0499,4e-05,5.46679]
[1776602614727,43.86,75534.17,42.2,0.05001,4e-05,5.47568]
[1776602619764,43.86,75537.77,42.2,0.05017,4e-05,5.49015]
[1776602624253,43.86,75538.2,42.2,0.05019,4e-05,5.49205]
[1776602629833,43.86,75541.84,42.2,0.05036,4e-05,5.50644]
[1776602637890,43.86,75542.51,42.2,0.05038,4e-05,5.50906]
[1776602642925,43.86,75546.91,42.2,0.05058,4e-05,5.52643]
[1776602647960,43.86,75536.32,42.2,0.05011,4e-05,5.48441]
[1776602652995,43.86,75531.91,42.2,0.04992,4e-05,5.46732]
[1776602658031,43.86,75531.94,42.2,0.04992,4e-05,5.46778]
[1776602663065,43.86,75533.56,42.2,0.05,4e-05,5.47445]
[1776602668101,43.86,75533.9,42.2,0.05001,4e-05,5.47605]
[1776602673472,43.86,75534.08,42.2,0.04999,4e-05,5.473]
[1776602679646,43.86,75534.24,42.2,0.05,4e-05,5.47397]
[1776602682814,43.86,75533.11,42.2,0.04995,4e-05,5.46968]
[1776602688016,43.87,75533.08,42.2,0.04996,4e-05,5.46997]
[1776602693358,43.87,75533.08,42.2,0.04996,4e-05,5.47015]
[1776602699776,43.87,75534.72,42.2,0.05004,4e-05,5.47702]
[1776602705361,43.87,75541.23,42.2,0.05033,4e-05,5.50303]
[1776602711404,43.87,75532.54,42.2,0.04994,4e-05,5.46871]
[1776602716442,43.87,75533.47,42.2,0.04999,4e-05,5.47271]
[1776602722484,43.87,75532.86,42.2,0.04996,4e-05,5.47064]
[1776602727519,43.87,75533.53,42.2,0.05,4e-05,5.47353]
[1776602733561,43.87,75528.75,42.2,0.04976,4e-05,5.45117]
[1776602738596,43.87,75527.1,42.2,0.04969,4e-05,5.44513]
[1776602743634,43.87,75526.73,42.2,0.04968,4e-05,5.44415]
[1776602749676,43.88,75523.78,42.2,0.04955,4e-05,5.43315]
[1776602754711,43.88,75519.54,42.2,0.04937,4e-05,5.41709]
[1776602757732,43.88,75504.52,42.2,0.04872,4e-05,5.35892]
[1776602762767,43.88,75507.06,42.2,0.04885,4e-05,5.37021]
[1776602765985,43.88,75522.73,42.2,0.04954,4e-05,5.43196]
[1776602772837,43.89,75523.43,42.2,0.04958,4e-05,5.43568]
[1776602778019,43.89,75523.92,42.2,0.04961,4e-05,5.43809]
[1776602778386,43.89,75523.91,42.2,0.04961,4e-05,5.43813]
[1776602778547,43.89,75523.91,42.2,0.04961,4e-05,5.43813]
[1776602783914,43.89,75527.12,42.2,0.04976,4e-05,5.45122]
[1776602789959,43.89,75529.16,42.2,0.04985,4e-05,5.45959]
[1776602794994,43.89,75533.65,42.2,0.05002,4e-05,5.47342]
[1776602800029,43.89,75526.32,42.2,0.0497,4e-05,5.44494]
[1776602805064,43.89,75525.95,42.2,0.04969,4e-05,5.44386]
[1776602810099,43.9,75526.0,42.2,0.04969,4e-05,5.44443]
[1776602819162,43.9,75525.39,42.2,0.04967,4e-05,5.44271]
[1776602825204,43.9,75526.42,42.2,0.04973,4e-05,5.4472]
[1776602830239,43.9,75529.58,42.2,0.04987,4e-05,5.45994]
[1776602835274,43.9,75528.08,42.2,0.04981,4e-05,5.45438]
[1776602840308,43.9,75533.12,42.2,0.05003,4e-05,5.47447]
[1776602844806,43.9,75534.44,42.2,0.05009,4e-05,5.47976]
[1776602844827,43.9,75534.44,42.2,0.05009,4e-05,5.47978]
[1776602847410,43.9,75539.28,42.2,0.05031,4e-05,5.49935]
[1776602853400,43.95,75545.55,42.2,0.05074,4e-05,5.53636]
[1776602862463,44.0,75544.75,42.2,0.05092,4e-05,5.55173]
[1776602868505,44.01,75544.6,42.2,0.05094,4e-05,5.55314]
[1776602873540,44.01,75541.36,42.2,0.05081,4e-05,5.54197]
[1776602880589,44.02,75539.25,42.2,0.05075,4e-05,5.53623]
[1776602885624,44.03,75540.23,42.2,0.05081,4e-05,5.54193]
[1776602890658,44.03,75540.35,42.2,0.05084,4e-05,5.54433]
[1776602895694,44.04,75540.46,42.2,0.05087,4e-05,5.54669]
[1776602900729,44.04,75540.66,42.2,0.0509,4e-05,5.54942]
[1776602910804,44.06,75540.85,42.2,0.05095,4e-05,5.55404]
[1776602919867,44.07,75539.11,42.2,0.05088,4e-05,5.54676]
[1776602924902,44.07,75539.23,42.2,0.05091,4e-05,5.54925]
[1776602928632,44.07,75538.75,42.2,0.05089,4e-05,5.54775]
[1776602928882,44.07,75538.75,42.2,0.05089,4e-05,5.54775]
[1776602934558,44.08,75528.98,42.2,0.0505,4e-05,5.51263]
[1776602946053,44.1,75529.96,42.2,0.0506,4e-05,5.52171]
[1776602954310,44.1,75530.43,42.2,0.05064,4e-05,5.52481]
[1776602963172,44.12,75531.8,42.2,0.05076,4e-05,5.53581]
[1776602969213,44.13,75530.81,42.2,0.05075,4e-05,5.53426]
[1776602975256,44.13,75531.85,42.2,0.05079,4e-05,5.53672]
[1776602981829,44.13,75531.85,42.2,0.05079,4e-05,5.53672]
[1776602987342,44.15,75530.69,42.2,0.05079,4e-05,5.53674]
[1776602988709,44.15,75530.69,42.2,0.05079,4e-05,5.53674]
[1776602989357,44.15,75512.98,42.2,0.05001,4e-05,5.46792]
[1776602994429,44.15,75505.75,42.2,0.04972,4e-05,5.44175]
[1776602996255,44.16,75505.71,42.2,0.04972,4e-05,5.44213]
[1776602997333,44.16,75506.89,42.2,0.04978,4e-05,5.44728]
[1776603002448,44.18,75513.79,42.2,0.05018,4e-05,5.48253]
[1776603008321,44.19,75521.39,42.2,0.05054,4e-05,5.51424]
[1776603017506,44.2,75524.82,42.2,0.05074,4e-05,5.53187]
[1776603022590,44.21,75524.29,42.2,0.05074,4e-05,5.53204]
[1776603029639,44.21,75524.51,42.2,0.05078,4e-05,5.53547]
[1776603034674,44.22,75528.34,42.2,0.05093,4e-05,5.54833]
[1776603039710,44.22,75530.57,42.2,0.05105,4e-05,5.55873]
[1776603044745,44.23,75530.02,42.2,0.05105,4e-05,5.55811]
[1776603049780,44.23,75530.54,42.2,0.05109,4e-05,5.56172]
[1776603055822,44.24,75530.87,42.2,0.05112,4e-05,5.56485]
[1776603061280,44.24,75530.87,42.2,0.05112,4e-05,5.56485]
[1776603067906,44.25,75530.64,42.2,0.05115,4e-05,5.56754]
[1776603072941,44.25,75530.6,42.2,0.05117,4e-05,5.56887]
[1776603078407,44.26,75530.41,42.2,0.05117,4e-05,5.5693]
[1776603078551,44.26,75530.8,42.2,0.0512,4e-05,5.57114]
[1776603078935,44.26,75530.8,42.2,0.0512,4e-05,5.57114]
[1776603078946,44.26,75530.8,42.2,0.0512,4e-05,5.57114]
[1776603079318,44.26,75530.8,42.2,0.0512,4e-05,5.57114]
[1776603079419,44.26,75531.59,42.2,0.05124,4e-05,5.57485]
[1776603085433,44.26,75535.17,42.2,0.05139,4e-05,5.58845]
[1776603090696,44.25,75535.38,42.2,0.05139,4e-05,5.58866]
[1776603097117,44.25,75534.59,42.2,0.05131,4e-05,5.58062]
[1776603100792,44.25,75534.63,42.2,0.05131,4e-05,5.58047]
[1776603110208,44.25,75534.55,42.2,0.0513,4e-05,5.57915]
[1776603115243,44.25,75535.23,42.2,0.05132,4e-05,5.58134]
[1776603121285,44.24,75535.08,42.2,0.05131,4e-05,5.58014]
[1776603121476,44.24,75535.08,42.2,0.05131,4e-05,5.58014]
[1776603121918,44.24,75535.08,42.2,0.05131,4e-05,5.58014]
[1776603122292,44.25,75537.61,42.2,0.05143,4e-05,5.59046]
[1776603123925,44.25,75539.87,42.2,0.05153,5e-05,5.59969]
[1776603124306,44.25,75540.05,42.2,0.05154,5e-05,5.60027]
[1776603129341,44.24,75550.29,42.2,0.05199,5e-05,5.64022]
[1776603129868,44.24,75550.29,42.2,0.05199,5e-05,5.64022]
[1776603130347,44.24,75551.57,42.2,0.05205,5e-05,5.64552]
[1776603131318,44.24,75551.57,42.2,0.05205,5e-05,5.64552]
[1776603131396,44.25,75551.57,42.2,0.05205,5e-05,5.64571]
[1776603137396,44.26,75559.4,42.2,0.05245,5e-05,5.68074]
[1776603145453,44.27,75559.62,42.2,0.05252,5e-05,5.68642]
[1776603150487,44.28,75563.19,42.2,0.05272,5e-05,5.70362]
[1776603155523,44.29,75571.03,42.2,0.05307,5e-05,5.73368]
[1776603160558,44.29,75573.07,42.2,0.0532,5e-05,5.74434]
[1776603165593,44.3,75572.47,42.2,0.0532,5e-05,5.74427]
[1776603171145,44.31,75571.96,42.2,0.05319,5e-05,5.74412]
[1776603176468,44.31,75573.53,42.2,0.05329,5e-05,5.75283]
[1776603181841,44.32,75578.03,42.2,0.05353,5e-05,5.77371]
[1776603187746,44.33,75577.91,42.2,0.05357,5e-05,5.77634]
[1776603193974,44.33,75577.94,42.2,0.05359,5e-05,5.77823]
[1776603198569,44.34,75579.83,42.2,0.05371,5e-05,5.78849]
[1776603199085,44.34,75579.83,42.2,0.05371,5e-05,5.78849]
[1776603205427,44.35,75580.0,42.2,0.05374,5e-05,5.79174]
[1776603210909,44.36,75589.82,42.2,0.05423,5e-05,5.83431]
[1776603215944,44.36,75591.27,42.2,0.05429,5e-05,5.83795]
[1776603222993,44.37,75592.51,42.2,0.05438,5e-05,5.84555]
[1776603228027,44.38,75592.57,42.2,0.0544,5e-05,5.84767]
[1776603234070,44.38,75591.97,42.2,0.0544,5e-05,5.84749]
[1776603242157,44.39,75591.9,42.2,0.05441,5e-05,5.84836]
[1776603248302,44.4,75591.9,42.2,0.05446,5e-05,5.85217]
[1776603253661,44.4,75591.94,42.2,0.05448,5e-05,5.85463]
[1776603261169,44.41,75591.9,42.2,0.0545,5e-05,5.85601]
[1776603266295,44.41,75580.53,42.2,0.054,5e-05,5.81216]
[1776603272338,44.42,75580.2,42.2,0.05395,5e-05,5.80724]
[1776603276475,44.42,75580.51,42.2,0.05397,5e-05,5.80869]
[1776603282410,44.42,75584.27,42.2,0.05415,5e-05,5.82458]
[1776603288453,44.42,75585.62,42.2,0.05422,5e-05,5.83043]
[1776603294496,44.42,75585.71,42.2,0.05423,5e-05,5.83118]
[1776603295508,44.42,75585.71,42.2,0.05423,5e-05,5.83118]
[1776603297116,44.42,75585.74,42.2,0.05423,5e-05,5.83138]
[1776603297516,44.42,75585.81,42.2,0.05423,5e-05,5.83164]
[1776603297895,44.42,75585.81,42.2,0.05423,5e-05,5.83164]
[1776603299531,44.42,75585.85,42.2,0.05422,5e-05,5.83088]
[1776603302521,44.42,75585.81,42.2,0.05422,5e-05,5.83025]
[1776603307587,44.41,75585.71,42.2,0.05417,5e-05,5.82649]
[1776603312621,44.4,75585.52,42.2,0.05414,5e-05,5.82333]
[1776603317657,44.39,75596.28,42.2,0.05461,5e-05,5.86464]
[1776603322692,44.39,75601.42,42.2,0.05482,5e-05,5.88278]
[1776603325062,44.38,75601.57,42.2,0.05482,5e-05,5.88283]
[1776603325155,44.38,75601.57,42.2,0.05482,5e-05,5.88283]
[1776603330413,44.37,75610.64,42.2,0.05522,5e-05,5.91688]
[1776603337797,44.36,75607.03,42.2,0.05494,5e-05,5.89255]
[1776603342832,44.35,75611.5,42.2,0.05512,5e-05,5.90792]
[1776603348874,44.34,75612.33,42.2,0.05512,5e-05,5.90782]
[1776603353909,44.33,75617.25,42.2,0.05532,5e-05,5.92488]
[1776603358944,44.32,75622.06,42.2,0.05551,5e-05,5.94135]
[1776603363518,44.31,75608.61,42.2,0.05483,5e-05,5.88318]
[1776603369013,44.3,75603.66,42.2,0.05456,5e-05,5.85986]
[1776603370742,44.3,75603.66,42.2,0.05456,5e-05,5.85986]
[1776603383437,44.29,75596.41,42.2,0.05416,5e-05,5.82489]
[1776603389155,44.27,75596.02,42.2,0.05408,5e-05,5.81853]
[1776603397210,44.26,75593.07,42.2,0.05387,5e-05,5.799]
[1776603405423,44.26,75592.96,42.2,0.05386,5e-05,5.79778]
[1776603406276,44.25,75613.02,42.2,0.05477,5e-05,5.87677]
[1776603411308,44.25,75619.3,42.2,0.05503,5e-05,5.89993]
[1776603413395,44.25,75619.14,42.2,0.05502,5e-05,5.89871]
[1776603419365,44.23,75626.24,42.2,0.05531,5e-05,5.92372]
[1776603419945,44.23,75626.24,42.2,0.05531,5e-05,5.92372]
[1776603422896,44.23,75628.6,42.2,0.05539,5e-05,5.931]
[1776603423393,44.23,75629.73,42.2,0.05545,5e-05,5.93564]
[1776603423913,44.23,75629.73,42.2,0.05545,5e-05,5.93564]
[1776603424399,44.23,75638.25,42.2,0.05585,5e-05,5.97057]
[1776603426102,44.22,75638.04,42.2,0.05583,5e-05,5.9684]
[1776603426889,44.22,75633.63,42.2,0.05561,5e-05,5.94953]
[1776603427302,44.22,75633.63,42.2,0.05561,5e-05,5.94953]
[1776603427496,44.22,75633.63,42.2,0.05561,5e-05,5.94953]
[1776603427597,44.22,75632.86,42.2,0.05557,5e-05,5.94614]
[1776603429646,44.22,75631.51,42.2,0.0555,5e-05,5.94058]
[1776603429674,44.22,75631.54,42.2,0.0555,5e-05,5.94029]
[1776603431592,44.22,75638.83,42.2,0.05585,5e-05,5.97035]
[1776603436614,44.22,75658.34,42.2,0.05681,5e-05,6.05264]
[1776603438499,44.22,75670.9,42.2,0.05742,5e-05,6.10514]
[1776603443533,44.22,75675.05,42.2,0.05763,5e-05,6.12254]
[1776603448568,44.22,75679.65,42.2,0.05785,5e-05,6.14173]
[1776603453587,44.22,75688.52,42.2,0.05825,5e-05,6.17478]
[1776603458652,44.22,75694.02,42.2,0.05852,5e-05,6.1975]
[1776603459799,44.22,75709.48,42.2,0.05929,5e-05,6.26278]
[1776603460525,44.22,75709.48,42.2,0.05929,5e-05,6.26278]
[1776603466532,44.22,75699.91,42.2,0.0588,5e-05,6.22113]
[1776603472372,44.22,75698.89,42.2,0.05874,5e-05,6.21599]
[1776603472407,44.22,75698.89,42.2,0.05874,5e-05,6.21599]
[1776603477440,44.21,75688.38,42.2,0.05821,5e-05,6.17121]
[1776603482816,44.21,75691.83,42.2,0.05838,5e-05,6.1853]
[1776603487852,44.21,75689.04,42.2,0.05824,5e-05,6.17318]
[1776603492887,44.21,75688.73,42.2,0.05822,5e-05,6.17156]
[1776603497922,44.21,75683.23,42.2,0.05794,5e-05,6.1481]
[1776603502956,44.21,75670.26,42.2,0.0573,5e-05,6.09357]
[1776603505978,44.21,75658.98,42.2,0.05675,5e-05,6.04677]
[1776603511013,44.21,75658.18,42.2,0.05669,5e-05,6.03993]
[1776603516047,44.21,75657.61,42.2,0.05667,5e-05,6.03827]
[1776603521083,44.22,75663.93,42.2,0.05698,5e-05,6.06527]
[1776603524105,44.22,75652.85,42.2,0.05645,5e-05,6.01957]
[1776603529139,44.22,75654.93,42.2,0.05656,5e-05,6.02907]
[1776603532965,44.22,75653.44,42.2,0.05649,5e-05,6.02338]
[1776603533440,44.22,75653.44,42.2,0.05649,5e-05,6.02338]
[1776603533757,44.22,75644.53,42.2,0.05606,5e-05,5.98639]
[1776603534874,44.22,75644.53,42.2,0.05606,5e-05,5.98639]
[1776603535181,44.22,75644.14,42.2,0.05604,5e-05,5.98478]
[1776603535734,44.22,75637.71,42.2,0.05572,5e-05,5.95734]
[1776603541007,44.21,75637.85,42.2,0.0557,5e-05,5.95544]
[1776603541768,44.21,75637.85,42.2,0.0557,5e-05,5.95544]
[1776603541775,44.21,75637.85,42.2,0.0557,5e-05,5.95544]
[1776603541782,44.21,75637.85,42.2,0.0557,5e-05,5.95544]
[1776603542063,44.21,75637.71,42.2,0.05568,5e-05,5.95363]
[1776603542234,44.21,75626.59,42.2,0.05515,5e-05,5.90788]
[1776603547269,44.2,75615.93,42.2,0.05461,5e-05,5.8618]
[1776603552304,44.19,75614.59,42.2,0.05452,5e-05,5.85405]
[1776603558346,44.19,75614.71,42.2,0.0545,5e-05,5.85185]
[1776603563658,44.18,75612.31,42.2,0.05436,5e-05,5.8403]
[1776603569423,44.17,75601.83,42.2,0.05384,5e-05,5.79505]
[1776603574459,44.17,75605.79,42.2,0.05397,5e-05,5.80515]
[1776603579494,44.16,75605.01,42.2,0.05391,5e-05,5.80003]
[1776603582921,44.16,75608.09,42.2,0.05405,5e-05,5.81176]
[1776603583522,44.16,75611.28,42.2,0.05419,5e-05,5.82393]
[1776603588557,44.16,75614.61,42.2,0.05434,5e-05,5.83742]
[1776603591822,44.16,75605.37,42.2,0.05391,5e-05,5.79973]
[1776603591923,44.16,75605.69,42.2,0.05392,5e-05,5.80103]
[1776603597867,44.15,75612.89,42.2,0.05424,5e-05,5.82873]
[1776603597968,44.15,75612.93,42.2,0.05423,5e-05,5.82799]
[1776603599690,44.15,75612.78,42.2,0.05423,5e-05,5.82738]
[1776603599792,44.15,75612.8,42.2,0.05423,5e-05,5.82741]
[1776603602655,44.15,75592.91,42.2,0.05328,5e-05,5.74537]
[1776603607690,44.14,75592.81,42.2,0.05326,5e-05,5.7434]
[1776603610711,44.14,75605.86,42.2,0.05385,5e-05,5.79529]
[1776603612864,44.14,75607.25,42.2,0.05391,5e-05,5.80055]
[1776603612941,44.14,75608.16,42.2,0.05395,5e-05,5.80384]
[1776603618767,44.14,75610.96,42.2,0.05409,5e-05,5.81539]
[1776603623804,44.14,75620.21,42.2,0.05452,5e-05,5.8532]
[1776603628839,44.14,75624.75,42.2,0.05473,5e-05,5.87155]
[1776603629829,44.14,75624.75,42.2,0.05473,5e-05,5.87155]
[1776603629941,44.14,75632.97,42.2,0.05512,5e-05,5.90522]
[1776603630947,44.14,75632.97,42.2,0.05512,5e-05,5.90522]
[1776603631882,44.14,75636.98,42.2,0.05532,5e-05,5.92207]
[1776603633303,44.14,75636.81,42.2,0.05528,5e-05,5.91749]
[1776603638831,44.14,75638.81,42.2,0.05539,5e-05,5.92741]
[1776603644109,44.15,75634.51,42.2,0.05521,5e-05,5.91149]
[1776603646870,44.15,75634.48,42.2,0.05522,5e-05,5.91245]
[1776603648101,44.15,75630.37,42.2,0.05503,5e-05,5.89586]
[1776603655023,44.16,75629.72,42.2,0.05503,5e-05,5.89584]
[1776603660059,44.17,75623.59,42.2,0.05476,5e-05,5.87258]
[1776603665095,44.17,75629.8,42.2,0.05508,5e-05,5.90003]
[1776603670130,44.18,75634.84,42.2,0.05534,5e-05,5.92244]
[1776603675165,44.18,75637.93,42.2,0.05551,5e-05,5.93681]
[1776603677179,44.18,75650.52,42.2,0.05612,5e-05,5.98945]
[1776603682214,44.19,75650.46,42.2,0.05613,5e-05,5.99038]
[1776603684016,44.19,75650.46,42.2,0.05613,5e-05,5.99038]
[1776603689263,44.19,75660.29,42.2,0.05662,5e-05,6.0326]
[1776603693370,44.19,75660.61,42.2,0.05661,5e-05,6.03027]
[1776603699333,44.2,75663.01,42.2,0.05674,5e-05,6.04147]
[1776603704368,44.2,75663.31,42.2,0.05677,5e-05,6.0436]
[1776603711417,44.2,75662.87,42.2,0.05676,5e-05,6.04306]
[1776603716452,44.2,75665.73,42.2,0.05691,5e-05,6.05587]
[1776603721486,44.21,75667.58,42.2,0.05701,5e-05,6.06441]
[1776603726522,44.21,75676.98,42.2,0.05748,5e-05,6.10435]
[1776603731559,44.21,75678.68,42.2,0.05757,5e-05,6.11193]
[1776603737599,44.21,75681.28,42.2,0.0577,5e-05,6.12332]
[1776603739145,44.21,75684.8,42.2,0.05788,5e-05,6.13818]
[1776603742525,44.21,75697.73,42.2,0.05852,5e-05,6.19268]
[1776603742642,44.21,75697.73,42.2,0.05852,5e-05,6.19268]
[1776603742737,44.21,75697.73,42.2,0.05852,5e-05,6.19268]
[1776603744648,44.21,75676.05,42.2,0.05745,5e-05,6.10151]
[1776603750133,44.21,75676.34,42.2,0.05746,5e-05,6.10306]
[1776603750218,44.21,75676.89,42.2,0.05749,5e-05,6.1056]
[1776603752132,44.21,75678.08,42.2,0.05755,5e-05,6.1107]
[1776603752134,44.21,75678.08,42.2,0.05755,5e-05,6.1107]
[1776603759617,44.22,75680.91,42.2,0.05767,5e-05,6.11922]
[1776603760121,44.22,75680.91,42.2,0.05767,5e-05,6.11922]
[1776603764790,44.22,75667.93,42.2,0.05704,5e-05,6.06559]
[1776603769826,44.22,75656.8,42.2,0.05651,5e-05,6.02055]
[1776603774861,44.22,75653.87,42.2,0.05638,5e-05,6.00964]
[1776603780903,44.23,75652.86,42.2,0.05635,5e-05,6.00702]
[1776603785939,44.23,75651.58,42.2,0.05631,5e-05,6.00305]
[1776603790973,44.24,75641.14,42.2,0.05582,5e-05,5.96131]
[1776603796012,44.24,75651.37,42.2,0.05633,5e-05,6.00509]
[1776603796756,44.24,75651.37,42.2,0.05633,5e-05,6.00509]
[1776603798026,44.24,75677.1,42.2,0.05759,5e-05,6.11279]
[1776603803061,44.24,75682.95,42.2,0.05789,5e-05,6.13778]
[1776603808101,44.24,75683.83,42.2,0.05793,5e-05,6.14178]
[1776603813136,44.25,75689.33,42.2,0.05817,5e-05,6.16092]
[1776603818171,44.25,75690.18,42.2,0.05822,5e-05,6.1646]
[1776603823205,44.25,75690.94,42.2,0.05826,5e-05,6.16785]
[1776603829422,44.25,75690.87,42.2,0.05825,5e-05,6.16757]
[1776603829564,44.25,75690.87,42.2,0.05825,5e-05,6.16757]
[1776603829689,44.25,75690.87,42.2,0.05825,5e-05,6.16757]
[1776603829802,44.25,75690.87,42.2,0.05825,5e-05,6.16757]
[1776603830551,44.25,75718.89,42.2,0.05966,5e-05,6.28623]
[1776603834417,44.25,75723.05,42.2,0.05987,5e-05,6.30454]
[1776603834475,44.25,75723.05,42.2,0.05987,5e-05,6.30454]
[1776603834856,44.25,75723.05,42.2,0.05987,5e-05,6.30454]
[1776603840333,44.25,75715.01,42.2,0.05946,5e-05,6.26999]
[1776603845368,44.25,75709.78,42.2,0.05919,5e-05,6.24719]
[1776603850402,44.24,75709.2,42.2,0.05916,5e-05,6.24425]
[1776603856445,44.24,75710.84,42.2,0.05923,5e-05,6.25053]
[1776603862778,44.24,75711.06,42.2,0.05924,5e-05,6.25099]
[1776603870542,44.24,75711.06,42.2,0.05922,5e-05,6.24982]
[1776603875578,44.24,75712.27,42.2,0.05924,5e-05,6.25017]
[1776603880613,44.23,75712.34,42.2,0.05924,5e-05,6.24988]
[1776603885649,44.23,75713.92,42.2,0.05931,5e-05,6.25597]
[1776603890684,44.23,75714.76,42.2,0.05934,5e-05,6.25892]
[1776603895719,44.23,75717.17,42.2,0.05946,5e-05,6.26853]
[1776603901033,44.23,75718.8,42.2,0.05953,5e-05,6.27476]
[1776603906796,44.22,75713.09,42.2,0.05924,5e-05,6.24977]
[1776603911831,44.22,75713.32,42.2,0.05924,5e-05,6.25032]
[1776603916866,44.22,75705.51,42.2,0.05884,5e-05,6.21663]
[1776603921900,44.22,75711.14,42.2,0.05911,5e-05,6.23946]
[1776603928949,44.22,75711.96,42.2,0.05915,5e-05,6.24256]
[1776603933985,44.22,75712.2,42.2,0.05912,5e-05,6.23915]
[1776603938728,44.22,75712.44,42.2,0.05914,5e-05,6.24023]
[1776603944055,44.22,75711.43,42.2,0.05908,5e-05,6.23539]
[1776603949090,44.22,75711.04,42.2,0.05906,5e-05,6.2337]
[1776603954663,44.22,75717.27,42.2,0.05937,5e-05,6.2601]
[1776603959859,44.21,75714.84,42.2,0.05924,5e-05,6.24921]
[1776603965112,44.21,75711.95,42.2,0.05909,5e-05,6.23668]
[1776603970363,44.21,75711.88,42.2,0.05909,5e-05,6.23629]
[1776603975618,44.21,75712.19,42.2,0.0591,5e-05,6.23747]
[1776603980872,44.21,75711.84,42.2,0.05908,5e-05,6.23585]
[1776603986128,44.21,75711.98,42.2,0.05909,5e-05,6.23628]
[1776603990880,44.21,75719.92,42.2,0.05946,5e-05,6.26805]
[1776603995932,44.25,75721.23,42.2,0.05968,5e-05,6.28498]
[1776603998883,44.25,75721.48,42.2,0.05971,5e-05,6.28681]
[1776603998889,44.25,75721.48,42.2,0.05971,5e-05,6.28681]
[1776603999385,44.25,75721.48,42.2,0.05971,5e-05,6.28681]
[1776603999115,44.27,75721.66,42.2,0.0598,5e-05,6.29456]
[1776603999959,44.27,75721.66,42.2,0.0598,5e-05,6.29456]
[1776604005486,44.33,75722.33,42.2,0.0601,5e-05,6.31926]
[1776604010521,44.4,75730.98,42.2,0.06083,5e-05,6.37987]
[1776604015560,44.46,75734.07,42.2,0.06124,5e-05,6.41398]
[1776604020598,44.51,75735.73,42.2,0.06155,5e-05,6.43942]
[1776604023693,44.53,75735.73,42.2,0.0616,5e-05,6.44397]
[1776604029524,44.53,75736.54,42.2,0.06168,5e-05,6.44987]
[1776604034696,44.54,75736.82,42.2,0.06172,5e-05,6.45344]
[1776604039731,44.55,75736.44,42.2,0.06172,5e-05,6.45375]
[1776604045772,44.55,75736.51,42.2,0.06176,5e-05,6.45637]
[1776604050808,44.56,75736.48,42.2,0.06178,5e-05,6.45816]
[1776604055842,44.56,75737.95,42.2,0.06184,5e-05,6.46209]
[1776604060882,44.57,75737.98,42.2,0.06186,5e-05,6.46406]
[1776604066924,44.57,75737.77,42.2,0.06188,5e-05,6.46537]
[1776604071960,44.58,75732.24,42.2,0.06162,5e-05,6.44349]
[1776604076995,44.59,75737.05,42.2,0.06189,5e-05,6.46607]
[1776604082034,44.59,75743.58,42.2,0.06225,5e-05,6.49587]
[1776604086457,44.59,75754.07,42.2,0.06281,5e-05,6.54257]
[1776604087070,44.59,75773.05,42.2,0.06381,5e-05,6.62499]
[1776604090414,44.6,75787.55,42.2,0.06459,5e-05,6.68888]
[1776604092105,44.6,75774.65,42.2,0.0639,5e-05,6.63252]
[1776604097140,44.6,75785.89,42.2,0.06451,5e-05,6.6822]
[1776604103183,44.6,75789.84,42.2,0.06472,5e-05,6.69972]
[1776604108218,44.6,75795.11,42.2,0.065,5e-05,6.72293]
[1776604114260,44.6,75794.55,42.2,0.06493,5e-05,6.71613]
[1776604120302,44.6,75791.87,42.2,0.06481,5e-05,6.70562]
[1776604125364,44.6,75791.08,42.2,0.06477,5e-05,6.70244]
[1776604126603,44.6,75778.12,42.2,0.06408,5e-05,6.64579]
[1776604132915,44.61,75773.45,42.2,0.06384,5e-05,6.62628]
[1776604138602,44.62,75770.26,42.2,0.06371,5e-05,6.61574]
[1776604144471,44.62,75775.16,42.2,0.06398,5e-05,6.63775]
[1776604149507,44.62,75783.18,42.2,0.06441,5e-05,6.67307]
[1776604154542,44.62,75777.03,42.2,0.06409,5e-05,6.64639]
[1776604159573,44.62,75771.84,42.2,0.06382,5e-05,6.62415]
[1776604164612,44.62,75774.9,42.2,0.06399,5e-05,6.63817]
[1776604169647,44.62,75773.72,42.2,0.06393,5e-05,6.63353]
[1776604174704,44.62,75781.16,42.2,0.06429,5e-05,6.66204]
[1776604178280,44.62,75794.14,42.2,0.06499,5e-05,6.71897]
[1776604180724,44.62,75805.04,42.2,0.06557,5e-05,6.76684]
[1776604185759,44.62,75803.95,42.2,0.06551,5e-05,6.76145]
[1776604190793,44.62,75801.85,42.2,0.06539,5e-05,6.7517]
[1776604195829,44.62,75802.79,42.2,0.06543,5e-05,6.75529]
[1776604200864,44.62,75807.0,42.2,0.06565,5e-05,6.77322]
[1776604202877,44.62,75795.52,42.2,0.06503,5e-05,6.72243]
[1776604205982,44.61,75784.42,42.2,0.06443,5e-05,6.67306]
[1776604211942,44.62,75774.16,42.2,0.06388,5e-05,6.62854]
[1776604216977,44.62,75774.4,42.2,0.0639,5e-05,6.62994]
[1776604221005,44.62,75757.77,42.2,0.06303,5e-05,6.55804]
[1776604226530,44.62,75763.19,42.2,0.06332,5e-05,6.58232]
[1776604231813,44.62,75762.15,42.2,0.06324,5e-05,6.57424]
[1776604237118,44.62,75755.56,42.2,0.06291,5e-05,6.54677]
[1776604242153,44.63,75751.04,42.2,0.06269,5e-05,6.5282]
[1776604247191,44.63,75756.33,42.2,0.06298,5e-05,6.55221]
[1776604252226,44.63,75763.02,42.2,0.06334,5e-05,6.58218]
[1776604257261,44.64,75763.45,42.2,0.06337,5e-05,6.58482]
[1776604262296,44.64,75755.8,42.2,0.06298,5e-05,6.55249]
[1776604267331,44.64,75747.62,42.2,0.06257,5e-05,6.51824]
[1776604272366,44.65,75744.1,42.2,0.0624,5e-05,6.50438]
[1776604277401,44.65,75752.22,42.2,0.06284,5e-05,6.54071]
[1776604284450,44.65,75755.05,42.2,0.06301,5e-05,6.55466]
[1776604289485,44.66,75753.58,42.2,0.06294,5e-05,6.54945]
[1776604295526,44.66,75754.76,42.2,0.06299,5e-05,6.55161]
[1776604300562,44.66,75752.56,42.2,0.06289,5e-05,6.54327]
[1776604306604,44.67,75753.13,42.2,0.06293,5e-05,6.54718]
[1776604311639,44.67,75752.92,42.2,0.06294,5e-05,6.54746]
[1776604317680,44.68,75753.07,42.2,0.06296,5e-05,6.54952]
[1776604325737,44.68,75752.74,42.2,0.06297,5e-05,6.54995]
[1776604325969,44.68,75752.74,42.2,0.06297,5e-05,6.54995]
[1776604326745,44.68,75726.21,42.2,0.06159,5e-05,6.43607]
[1776604331779,44.69,75727.35,42.2,0.06168,5e-05,6.44307]
[1776604336910,44.69,75731.01,42.2,0.06189,5e-05,6.46037]
[1776604341214,44.7,75735.43,42.2,0.06213,5e-05,6.48075]
[1776604346885,44.74,75734.02,42.2,0.06223,5e-05,6.48845]
[1776604351920,44.75,75730.34,42.2,0.06205,5e-05,6.47261]
[1776604356957,44.75,75727.51,42.2,0.06193,5e-05,6.46206]
[1776604361809,44.76,75724.58,42.2,0.06179,5e-05,6.45081]
[1776604364940,44.76,75707.09,42.2,0.06091,5e-05,6.37736]
[1776604374089,44.77,75711.91,42.2,0.06121,5e-05,6.402]
[1776604379124,44.78,75712.32,42.2,0.06125,5e-05,6.40565]
[1776604384160,44.78,75711.45,42.2,0.06123,5e-05,6.40383]
[1776604389196,44.79,75718.24,42.2,0.0616,5e-05,6.43451]
[1776604394230,44.79,75731.16,42.2,0.06228,5e-05,6.49133]
[1776604399268,44.8,75732.86,42.2,0.06239,5e-05,6.49981]
[1776604404304,44.8,75736.42,42.2,0.06258,5e-05,6.51618]
[1776604409338,44.8,75752.16,42.2,0.06342,5e-05,6.58497]
[1776604414374,44.8,75748.67,42.2,0.0632,5e-05,6.56611]
[1776604419409,44.8,75748.49,42.2,0.0632,5e-05,6.56611]
[1776604424444,44.81,75752.04,42.2,0.0634,5e-05,6.58228]
[1776604429479,44.81,75765.6,42.2,0.06412,5e-05,6.64176]
[1776604434514,44.81,75757.81,42.2,0.06372,5e-05,6.60836]
[1776604439661,44.81,75753.34,42.2,0.06349,5e-05,6.58966]
[1776604440556,44.81,75740.72,42.2,0.06283,5e-05,6.53533]
[1776604445590,44.82,75742.6,42.2,0.06295,5e-05,6.54477]
[1776604447790,44.82,75753.43,42.2,0.06352,5e-05,6.5919]
[1776604450625,44.82,75765.38,42.2,0.06415,5e-05,6.64408]
[1776604455661,44.82,75759.42,42.2,0.06384,5e-05,6.61871]
[1776604460696,44.82,75768.27,42.2,0.06431,5e-05,6.6575]
[1776604465730,44.82,75768.59,42.2,0.06433,5e-05,6.65907]
[1776604470766,44.82,75759.08,42.2,0.06383,5e-05,6.61796]
[1776604476808,44.82,75758.41,42.2,0.06377,5e-05,6.61136]
[1776604479884,44.82,75763.84,42.2,0.06406,5e-05,6.63514]
[1776604480835,44.83,75775.06,42.2,0.06466,5e-05,6.68445]
[1776604480979,44.83,75775.06,42.2,0.06466,5e-05,6.68445]
[1776604481842,44.83,75778.59,42.2,0.06485,5e-05,6.70052]
[1776604486878,44.84,75776.17,42.2,0.06477,5e-05,6.69323]
[1776604491598,44.84,75777.09,42.2,0.06485,5e-05,6.69988]
[1776604491603,44.84,75777.09,42.2,0.06485,5e-05,6.69988]
[1776604491912,44.85,75777.01,42.2,0.06485,5e-05,6.70018]
[1776604492390,44.85,75777.01,42.2,0.06485,5e-05,6.70018]
[1776604492498,44.85,75777.01,42.2,0.06485,5e-05,6.70018]
[1776604494331,44.85,75785.09,42.2,0.06529,5e-05,6.73613]
[1776604494518,44.85,75790.73,42.2,0.0656,5e-05,6.76115]
[1776604495941,44.85,75804.13,42.2,0.06634,5e-05,6.82128]
[1776604501669,44.86,75803.4,42.2,0.06633,5e-05,6.82023]
[1776604507682,44.87,75802.09,42.2,0.06629,5e-05,6.81771]
[1776604513059,44.88,75801.02,42.2,0.06628,5e-05,6.81665]
[1776604516305,44.88,75802.49,42.2,0.06637,5e-05,6.82365]
[1776604516310,44.88,75802.49,42.2,0.06637,5e-05,6.82365]
[1776604516386,44.88,75802.4,42.2,0.06638,5e-05,6.82427]
[1776604517344,44.88,75802.4,42.2,0.06638,5e-05,6.82427]
[1776604517412,44.88,75802.4,42.2,0.06638,5e-05,6.82427]
[1776604517452,44.88,75802.4,42.2,0.06638,5e-05,6.82427]
[1776604517497,44.88,75802.4,42.2,0.06638,5e-05,6.82427]
[1776604517645,44.88,75802.4,42.2,0.06638,5e-05,6.82427]
[1776604518096,44.88,75788.65,42.2,0.06564,5e-05,6.76412]
[1776604523131,44.89,75785.88,42.2,0.0655,5e-05,6.75317]
[1776604528167,44.89,75784.21,42.2,0.06543,5e-05,6.74707]
[1776604533202,44.89,75775.11,42.2,0.06492,5e-05,6.7043]
[1776604538237,44.9,75770.86,42.2,0.06472,5e-05,6.68734]
[1776604543272,44.9,75776.39,42.2,0.06503,5e-05,6.71303]
[1776604548306,44.91,75788.07,42.2,0.06567,5e-05,6.76535]
[1776604549538,44.91,75788.07,42.2,0.06567,5e-05,6.76535]
[1776604549606,44.91,75788.52,42.2,0.0657,5e-05,6.76752]
[1776604556365,44.92,75790.51,42.2,0.06584,5e-05,6.77915]
[1776604559553,44.92,75788.87,42.2,0.06576,5e-05,6.77285]
[1776604559580,44.92,75788.87,42.2,0.06576,5e-05,6.77285]
[1776604559639,44.92,75800.93,42.2,0.06642,5e-05,6.82631]
[1776604561984,44.92,75801.29,42.2,0.06645,5e-05,6.82827]
[1776604562411,44.92,75797.07,42.2,0.06622,5e-05,6.80993]
[1776604567447,44.93,75796.32,42.2,0.06621,5e-05,6.80883]
[1776604572482,44.93,75794.66,42.2,0.06614,5e-05,6.80374]
[1776604577516,44.94,75795.72,42.2,0.06623,5e-05,6.81057]
[1776604582552,44.95,75798.42,42.2,0.0664,5e-05,6.82458]
[1776604587587,44.95,75798.96,42.2,0.06646,5e-05,6.82898]
[1776604592622,44.96,75796.79,42.2,0.06633,5e-05,6.81703]
[1776604597427,44.96,75800.38,42.2,0.06654,5e-05,6.83447]
[1776604603700,44.97,75806.57,42.2,0.06692,5e-05,6.865]
[1776604608734,44.98,75807.3,42.2,0.06699,5e-05,6.87087]
[1776604610826,44.98,75808.01,42.2,0.06704,5e-05,6.87443]
[1776604612763,44.98,75825.33,42.2,0.06799,6e-05,6.95186]
[1776604616791,44.98,75838.35,42.2,0.06873,6e-05,7.0108]
[1776604621836,44.99,75846.7,42.2,0.0692,6e-05,7.04863]
[1776604626871,44.99,75852.73,42.2,0.06954,6e-05,7.0757]
[1776604631906,44.99,75850.38,42.2,0.0694,6e-05,7.06515]
[1776604636941,44.99,75844.72,42.2,0.06909,6e-05,7.03987]
[1776604641979,44.99,75837.99,42.2,0.06872,6e-05,7.0101]
[1776604647014,44.99,75833.65,42.2,0.06848,6e-05,6.9913]
[1776604648092,44.99,75834.34,42.2,0.06852,6e-05,6.99448]
[1776604648099,44.99,75834.34,42.2,0.06852,6e-05,6.99448]
[1776604649027,44.99,75835.01,42.2,0.06856,6e-05,6.99729]
[1776604650160,44.99,75835.06,42.2,0.06856,6e-05,6.99732]
[1776604651042,44.99,75835.01,42.2,0.06852,6e-05,6.99267]
[1776604656014,44.99,75838.74,42.2,0.06873,6e-05,7.00936]
[1776604661039,44.99,75848.2,42.2,0.06926,6e-05,7.05191]
[1776604662222,44.99,75861.15,42.2,0.06999,6e-05,7.11022]
[1776604668168,44.99,75868.65,42.2,0.07041,6e-05,7.14383]
[1776604673198,44.99,75869.67,42.2,0.07046,6e-05,7.14828]
[1776604678270,44.99,75869.99,42.2,0.07048,6e-05,7.1496]
[1776604683276,44.99,75866.85,42.2,0.0703,6e-05,7.13534]
[1776604686299,44.99,75885.31,42.2,0.07135,6e-05,7.21867]
[1776604691947,44.99,75882.85,42.2,0.0712,6e-05,7.20705]
[1776604694080,44.99,75887.66,42.2,0.07147,6e-05,7.22852]
[1776604694081,44.99,75887.66,42.2,0.07147,6e-05,7.22852]
[1776604694905,44.99,75893.56,42.2,0.07181,6e-05,7.25518]
[1776604695845,44.99,75893.56,42.2,0.07181,6e-05,7.25518]
[1776604695873,44.99,75901.31,42.2,0.07226,6e-05,7.29079]
[1776604698849,44.98,75910.31,42.2,0.07277,6e-05,7.33132]
[1776604698950,44.98,75907.83,42.2,0.07263,6e-05,7.31972]
[1776604704425,44.98,75914.67,42.2,0.07303,6e-05,7.35132]
[1776604709460,44.99,75907.82,42.2,0.07263,6e-05,7.32016]
[1776604714785,44.99,75902.05,42.2,0.07226,6e-05,7.28966]
[1776604716508,44.99,75917.25,42.2,0.07315,6e-05,7.35938]
[1776604722126,44.99,75921.53,42.2,0.07339,6e-05,7.37892]
[1776604723924,44.99,75926.74,42.2,0.0737,6e-05,7.40274]
[1776604729599,44.98,75928.97,42.2,0.07382,6e-05,7.41235]
[1776604734642,44.98,75931.17,42.2,0.07394,6e-05,7.42206]
[1776604739744,44.98,75926.56,42.2,0.07367,6e-05,7.40043]
[1776604742983,44.98,75902.44,42.2,0.07226,6e-05,7.28976]
[1776604744717,44.98,75922.69,42.2,0.07344,6e-05,7.38249]
[1776604747444,44.98,75925.59,42.2,0.07361,6e-05,7.39585]
[1776604747883,44.98,75927.74,42.2,0.07374,6e-05,7.40588]
[1776604749926,44.98,75929.14,42.2,0.07382,6e-05,7.4125]
[1776604750085,44.98,75944.78,42.2,0.07474,6e-05,7.48461]
[1776604750951,44.98,75944.78,42.2,0.07474,6e-05,7.48461]
[1776604751057,44.98,75984.7,42.2,0.07714,6e-05,7.67048]
[1776604752157,44.98,75984.7,42.2,0.07714,6e-05,7.67048]
[1776604752595,44.99,75991.05,42.2,0.07753,6e-05,7.70089]
[1776604752983,44.99,75991.05,42.2,0.07753,6e-05,7.70089]
[1776604753093,44.99,75991.05,42.2,0.07753,6e-05,7.70089]
[1776604753480,44.99,75991.01,42.2,0.07753,6e-05,7.70092]
[1776604753523,44.99,75991.01,42.2,0.07753,6e-05,7.70092]
[1776604753687,44.99,75991.01,42.2,0.07753,6e-05,7.70092]
[1776604754044,44.99,75972.0,42.2,0.07638,6e-05,7.61178]
[1776604754477,44.99,75972.0,42.2,0.07638,6e-05,7.61178]
[1776604755624,44.99,75966.57,42.2,0.07605,6e-05,7.58648]
[1776604755866,44.99,75978.55,42.2,0.07677,6e-05,7.64237]
[1776604757101,44.99,75978.55,42.2,0.07677,6e-05,7.64237]
[1776604757141,44.99,75992.09,42.2,0.07761,6e-05,7.70649]
[1776604757295,44.99,75992.09,42.2,0.07761,6e-05,7.70649]
[1776604759019,44.99,76005.62,42.2,0.07844,6e-05,7.77093]
[1776604760910,44.99,76005.94,42.2,0.07846,6e-05,7.77244]
[1776604760961,44.99,76005.94,42.2,0.07846,6e-05,7.77244]
[1776604760994,44.99,76007.63,42.2,0.07857,6e-05,7.78073]
[1776604761207,44.99,76007.63,42.2,0.07857,6e-05,7.78073]
[1776604761836,44.99,76006.87,42.2,0.07852,6e-05,7.77714]
[1776604765354,45.02,75999.32,42.2,0.07819,6e-05,7.75145]
[1776604765360,45.02,75999.32,42.2,0.07819,6e-05,7.75145]
[1776604765864,45.03,75999.22,42.2,0.07825,6e-05,7.75594]
[1776604769108,45.04,75997.23,42.2,0.07817,6e-05,7.74941]
[1776604769372,45.04,76000.78,42.2,0.07839,6e-05,7.76625]
[1776604769502,45.04,76000.78,42.2,0.07839,6e-05,7.76625]
[1776604769712,45.04,76000.78,42.2,0.07839,6e-05,7.76625]
[1776604769740,45.04,76000.78,42.2,0.07839,6e-05,7.76625]
[1776604770179,45.04,76000.78,42.2,0.07839,6e-05,7.76625]
[1776604770225,45.04,76000.78,42.2,0.07839,6e-05,7.76625]
[1776604770201,45.04,76009.78,42.2,0.07894,6e-05,7.8088]
[1776604770435,45.04,76009.78,42.2,0.07894,6e-05,7.8088]
[1776604770464,45.04,76009.78,42.2,0.07894,6e-05,7.8088]
[1776604770518,45.04,76009.78,42.2,0.07894,6e-05,7.8088]
[1776604770634,45.04,76009.78,42.2,0.07894,6e-05,7.8088]
[1776604770899,45.04,76009.78,42.2,0.07894,6e-05,7.8088]
[1776604770961,45.04,76009.78,42.2,0.07894,6e-05,7.8088]
[1776604770983,45.04,76009.78,42.2,0.07894,6e-05,7.8088]
[1776604771202,45.06,76063.27,42.2,0.08232,6e-05,8.06392]
[1776604771489,45.06,76063.27,42.2,0.08232,6e-05,8.06392]
[1776604771582,45.06,76063.27,42.2,0.08232,6e-05,8.06392]
[1776604771583,45.06,76063.27,42.2,0.08232,6e-05,8.06392]
[1776604771752,45.06,76063.27,42.2,0.08232,6e-05,8.06392]
[1776604771935,45.06,76063.27,42.2,0.08232,6e-05,8.06392]
[1776604771963,45.06,76080.05,42.2,0.08339,6e-05,8.14428]
[1776604772323,45.06,76080.05,42.2,0.08339,6e-05,8.14428]
[1776604772439,45.06,76080.05,42.2,0.08339,6e-05,8.14428]
[1776604772609,45.06,76080.05,42.2,0.08339,6e-05,8.14428]
[1776604773090,45.06,76080.05,42.2,0.08339,6e-05,8.14428]
[1776604773129,45.06,76080.05,42.2,0.08339,6e-05,8.14428]
[1776604773306,45.06,76077.12,42.2,0.0832,6e-05,8.13007]
[1776604774562,45.06,76072.67,42.2,0.08291,6e-05,8.10859]
[1776604777953,45.06,76074.8,42.2,0.08305,6e-05,8.11871]
[1776604778750,45.05,76080.47,42.2,0.08341,6e-05,8.14591]
[1776604784658,45.05,76071.03,42.2,0.0828,6e-05,8.09998]
[1776604785595,45.05,76076.7,42.2,0.08316,6e-05,8.12717]
[1776604786042,45.05,76076.7,42.2,0.08316,6e-05,8.12717]
[1776604786042,45.05,76076.7,42.2,0.08316,6e-05,8.12717]
[1776604786203,45.05,76090.28,42.2,0.08403,6e-05,8.19251]
[1776604787070,45.05,76101.74,42.2,0.08477,6e-05,8.24808]
[1776604787247,45.05,76101.74,42.2,0.08477,6e-05,8.24808]
[1776604787976,45.05,76101.74,42.2,0.08477,6e-05,8.24808]
[1776604788170,45.05,76113.02,42.2,0.08551,7e-05,8.30286]
[1776604788886,45.05,76113.02,42.2,0.08551,7e-05,8.30286]
[1776604789518,45.05,76112.56,42.2,0.08548,7e-05,8.3006]
[1776604790351,45.05,76116.32,42.2,0.08572,7e-05,8.31886]
[1776604791144,45.05,76106.2,42.2,0.08506,7e-05,8.26967]
[1776604791614,45.05,76106.2,42.2,0.08506,7e-05,8.26967]
[1776604791895,45.05,76106.2,42.2,0.08506,7e-05,8.26967]
[1776604792107,45.05,76093.98,42.2,0.08427,6e-05,8.21019]
[1776604793114,45.05,76080.19,42.2,0.08338,6e-05,8.14344]
[1776604794240,45.05,76080.52,42.2,0.08339,6e-05,8.14489]
[1776604795128,45.05,76080.55,42.2,0.08339,6e-05,8.1449]
[1776604800164,45.05,76072.84,42.2,0.08292,6e-05,8.10903]
[1776604802649,45.06,76073.6,42.2,0.08297,6e-05,8.11319]
[1776604803185,45.06,76073.58,42.2,0.08298,6e-05,8.11334]
[1776604808220,45.06,76074.19,42.2,0.08301,6e-05,8.11584]
[1776604810185,45.06,76075.07,42.2,0.08306,6e-05,8.11996]
[1776604810234,45.05,76058.86,42.2,0.08203,6e-05,8.04213]
[1776604811241,45.05,76044.09,42.2,0.0811,6e-05,7.97151]
[1776604812248,45.06,76030.73,42.2,0.08026,6e-05,7.9082]
[1776604814870,45.06,76026.1,42.2,0.07999,6e-05,7.88756]
[1776604814892,45.06,76026.1,42.2,0.07999,6e-05,7.88756]
[1776604815104,45.06,76025.45,42.2,0.07996,6e-05,7.88498]
[1776604815907,45.06,76025.45,42.2,0.07996,6e-05,7.88498]
[1776604815979,45.06,76004.19,42.2,0.07865,6e-05,7.78448]
[1776604816588,45.06,76004.19,42.2,0.07865,6e-05,7.78448]
[1776604816925,45.06,76004.19,42.2,0.07865,6e-05,7.78448]
[1776604817027,45.06,75996.36,42.2,0.07816,6e-05,7.74739]
[1776604818192,45.06,75996.36,42.2,0.07816,6e-05,7.74739]
[1776604818224,45.06,75983.47,42.2,0.07737,6e-05,7.68639]
[1776604819976,45.06,75980.22,42.2,0.07717,6e-05,7.67071]
[1776604820140,45.06,75985.13,42.2,0.07746,6e-05,7.69323]
[1776604820808,45.05,75996.82,42.2,0.07817,6e-05,7.74795]
[1776604821927,45.05,75996.82,42.2,0.07817,6e-05,7.74795]
[1776604822029,45.05,76001.92,42.2,0.07848,6e-05,7.77174]
[1776604824256,45.05,76010.99,42.2,0.07904,6e-05,7.81448]
[1776604824916,45.05,76012.85,42.2,0.07915,6e-05,7.82338]
[1776604824921,45.05,76012.85,42.2,0.07915,6e-05,7.82338]
[1776604825216,45.05,76013.47,42.2,0.07919,6e-05,7.82641]
[1776604828363,45.05,75996.32,42.2,0.07813,6e-05,7.74479]
[1776604830971,45.05,75992.32,42.2,0.07788,6e-05,7.72575]
[1776604831820,45.05,75990.22,42.2,0.07775,6e-05,7.7156]
[1776604832636,45.05,75986.01,42.2,0.07745,6e-05,7.69115]
[1776604834711,45.05,75984.41,42.2,0.07735,6e-05,7.6835]
[1776604836532,45.05,75992.25,42.2,0.07783,6e-05,7.7201]
[1776604837029,45.05,75992.25,42.2,0.07783,6e-05,7.7201]
[1776604839441,45.05,76003.93,42.2,0.07853,6e-05,7.77444]
[1776604842936,45.05,76002.8,42.2,0.07846,6e-05,7.76871]
[1776604843098,45.05,75984.93,42.2,0.07737,6e-05,7.68467]
[1776604843469,45.05,75969.2,42.2,0.07641,6e-05,7.61123]
[1776604846633,45.05,75979.15,42.2,0.07701,6e-05,7.65761]
[1776604847497,45.05,75994.42,42.2,0.07794,6e-05,7.72906]
[1776604850518,45.05,76005.26,42.2,0.0786,6e-05,7.77963]
[1776604852878,45.04,75993.48,42.2,0.07787,6e-05,7.72395]
[1776604854764,45.04,75991.39,42.2,0.07775,6e-05,7.71404]
[1776604854881,45.04,75991.39,42.2,0.07775,6e-05,7.71404]
[1776604855070,45.04,75992.46,42.2,0.07781,6e-05,7.71898]
[1776604856152,45.04,76013.77,42.2,0.07912,6e-05,7.81952]
[1776604857994,45.04,76017.39,42.2,0.07935,6e-05,7.83672]
[1776604858046,45.05,76013.39,42.2,0.0791,6e-05,7.8179]
[1776604860588,45.05,76036.42,42.2,0.08054,6e-05,7.92793]
[1776604862739,45.05,76051.32,42.2,0.08148,6e-05,7.99906]
[1776604864810,45.05,76074.23,42.2,0.08294,6e-05,8.10897]
[1776604869103,45.05,76084.43,42.2,0.08358,6e-05,8.15752]
[1776604869826,45.05,76084.43,42.2,0.08358,6e-05,8.15752]
[1776604869835,45.05,76084.54,42.2,0.08359,6e-05,8.15786]
[1776604874853,45.05,76082.93,42.2,0.08349,6e-05,8.15062]
[1776604876236,45.05,76082.68,42.2,0.08348,6e-05,8.14956]
[1776604876314,45.05,76109.86,42.2,0.08524,7e-05,8.28123]
[1776604877323,45.05,76115.77,42.2,0.08563,7e-05,8.30999]
[1776604877789,45.05,76115.77,42.2,0.08563,7e-05,8.30999]
[1776604877842,45.05,76115.77,42.2,0.08563,7e-05,8.30999]
[1776604877988,45.05,76115.77,42.2,0.08563,7e-05,8.30999]
[1776604878021,45.05,76115.77,42.2,0.08563,7e-05,8.30999]
[1776604878337,45.05,76115.77,42.2,0.08563,7e-05,8.30999]
[1776604878132,45.05,76135.89,42.2,0.08695,7e-05,8.40808]
[1776604878512,45.05,76135.89,42.2,0.08695,7e-05,8.40808]
[1776604878536,45.05,76135.89,42.2,0.08695,7e-05,8.40808]
[1776604878883,45.05,76135.89,42.2,0.08695,7e-05,8.40808]
[1776604879097,45.05,76135.89,42.2,0.08695,7e-05,8.40808]
[1776604879273,45.05,76135.89,42.2,0.08695,7e-05,8.40808]
[1776604879335,45.05,76135.89,42.2,0.08695,7e-05,8.40808]
[1776604879248,45.05,76177.46,42.2,0.08973,7e-05,8.61239]
[1776604879691,45.05,76177.46,42.2,0.08973,7e-05,8.61239]
[1776604879696,45.05,76177.46,42.2,0.08973,7e-05,8.61239]
[1776604880022,45.05,76177.46,42.2,0.08973,7e-05,8.61239]
[1776604880102,45.05,76177.46,42.2,0.08973,7e-05,8.61239]
[1776604880319,45.05,76177.46,42.2,0.08973,7e-05,8.61239]
[1776604880184,45.05,76196.41,42.2,0.09102,7e-05,8.70643]
[1776604880952,45.05,76196.41,42.2,0.09102,7e-05,8.70643]
[1776604880956,45.05,76196.41,42.2,0.09102,7e-05,8.70643]
[1776604881198,45.05,76201.69,42.2,0.09136,7e-05,8.73118]
[1776604881444,45.05,76201.69,42.2,0.09136,7e-05,8.73118]
[1776604881878,45.05,76201.69,42.2,0.09136,7e-05,8.73118]
[1776604881966,45.04,76195.66,42.2,0.09094,7e-05,8.70093]
[1776604883062,45.04,76195.66,42.2,0.09094,7e-05,8.70093]
[1776604883229,45.04,76195.66,42.2,0.09094,7e-05,8.70093]
[1776604883284,45.04,76195.66,42.2,0.09094,7e-05,8.70093]
[1776604883350,45.04,76206.63,42.2,0.0917,7e-05,8.75551]
[1776604884228,45.04,76206.63,42.2,0.0917,7e-05,8.75551]
[1776604884878,45.05,76203.02,42.2,0.09145,7e-05,8.73784]
[1776604884929,45.05,76203.02,42.2,0.09145,7e-05,8.73784]
[1776604884979,45.05,76203.02,42.2,0.09145,7e-05,8.73784]
[1776604885361,45.05,76203.02,42.2,0.09145,7e-05,8.73784]
[1776604885796,45.05,76201.96,42.2,0.09139,7e-05,8.73289]
[1776604885999,45.05,76201.96,42.2,0.09139,7e-05,8.73289]
[1776604886288,45.05,76236.47,42.2,0.09378,7e-05,8.90555]
[1776604886458,45.05,76236.47,42.2,0.09378,7e-05,8.90555]
[1776604886499,45.05,76236.47,42.2,0.09378,7e-05,8.90555]
[1776604886949,45.05,76236.47,42.2,0.09378,7e-05,8.90555]
[1776604887493,45.05,76230.22,42.2,0.09334,7e-05,8.87431]
[1776604887805,45.05,76230.22,42.2,0.09334,7e-05,8.87431]
[1776604887957,45.05,76230.22,42.2,0.09334,7e-05,8.87431]
[1776604887986,45.05,76219.79,42.2,0.09262,7e-05,8.82229]
[1776604888455,45.05,76219.79,42.2,0.09262,7e-05,8.82229]
[1776604888628,45.05,76219.79,42.2,0.09262,7e-05,8.82229]
[1776604888710,45.05,76219.79,42.2,0.09262,7e-05,8.82229]
[1776604888961,45.05,76219.79,42.2,0.09262,7e-05,8.82229]
[1776604889018,45.05,76219.79,42.2,0.09262,7e-05,8.82229]
[1776604889458,45.05,76225.49,42.2,0.09302,7e-05,8.85098]
[1776604889635,45.05,76225.49,42.2,0.09302,7e-05,8.85098]
[1776604889984,45.05,76225.49,42.2,0.09302,7e-05,8.85098]
[1776604889995,45.05,76225.49,42.2,0.09302,7e-05,8.85098]
[1776604890630,45.05,76221.36,42.2,0.09274,7e-05,8.8305]
[1776604890831,45.05,76221.36,42.2,0.09274,7e-05,8.8305]
[1776604890972,45.05,76221.36,42.2,0.09274,7e-05,8.8305]
[1776604891035,45.05,76221.36,42.2,0.09274,7e-05,8.8305]
[1776604891470,45.05,76230.48,42.2,0.09333,7e-05,8.87148]
[1776604891875,45.05,76230.48,42.2,0.09333,7e-05,8.87148]
[1776604891976,45.05,76230.48,42.2,0.09333,7e-05,8.87148]
[1776604892012,45.05,76230.48,42.2,0.09333,7e-05,8.87148]
[1776604892477,45.05,76233.33,42.2,0.09353,7e-05,8.88588]
[1776604892481,45.05,76233.33,42.2,0.09353,7e-05,8.88588]
[1776604892659,45.05,76233.33,42.2,0.09353,7e-05,8.88588]
[1776604892992,45.05,76233.33,42.2,0.09353,7e-05,8.88588]
[1776604893030,45.05,76233.33,42.2,0.09353,7e-05,8.88588]
[1776604893240,45.05,76233.33,42.2,0.09353,7e-05,8.88588]
[1776604893251,45.05,76233.33,42.2,0.09353,7e-05,8.88588]
[1776604893272,45.05,76233.33,42.2,0.09353,7e-05,8.88588]
[1776604893286,45.05,76233.33,42.2,0.09353,7e-05,8.88588]
[1776604893314,45.05,76248.3,42.2,0.09458,7e-05,8.96112]
[1776604893511,45.05,76248.3,42.2,0.09458,7e-05,8.96112]
[1776604894051,45.05,76248.3,42.2,0.09458,7e-05,8.96112]
[1776604894298,45.05,76248.3,42.2,0.09458,7e-05,8.96112]
[1776604895505,45.05,76251.91,42.2,0.09484,7e-05,8.9799]
[1776604896022,45.05,76251.91,42.2,0.09484,7e-05,8.9799]
[1776604896053,45.05,76251.91,42.2,0.09484,7e-05,8.9799]
[1776604896364,45.05,76251.91,42.2,0.09484,7e-05,8.9799]
[1776604896554,45.05,76250.35,42.2,0.09474,7e-05,8.97234]
[1776604897156,45.05,76227.84,42.2,0.09316,7e-05,8.8594]
[1776604898804,45.05,76219.24,42.2,0.09257,7e-05,8.81658]
[1776604898944,45.05,76219.24,42.2,0.09257,7e-05,8.81658]
[1776604899276,45.05,76219.24,42.2,0.09257,7e-05,8.81658]
[1776604899354,45.05,76219.24,42.2,0.09257,7e-05,8.81658]
[1776604899287,45.05,76223.11,42.2,0.09284,7e-05,8.83613]
[1776604899868,45.05,76188.07,42.2,0.09043,7e-05,8.66178]
[1776604904055,45.05,76187.59,42.2,0.09038,7e-05,8.65853]
[1776604904165,45.05,76173.83,42.2,0.08945,7e-05,8.59034]
[1776604906633,45.05,76169.51,42.2,0.08915,7e-05,8.56832]
[1776604907220,45.05,76169.51,42.2,0.08915,7e-05,8.56832]
[1776604907241,45.05,76164.3,42.2,0.08879,7e-05,8.54232]
[1776604907900,45.05,76164.3,42.2,0.08879,7e-05,8.54232]
[1776604908303,45.05,76179.38,42.2,0.08981,7e-05,8.61673]
[1776604911522,45.05,76188.0,42.2,0.09038,7e-05,8.65842]
[1776604911952,45.05,76185.37,42.2,0.09021,7e-05,8.64557]
[1776604913471,45.05,76182.09,42.2,0.08999,7e-05,8.62952]
[1776604913966,45.05,76173.77,42.2,0.08942,7e-05,8.58832]
[1776604915980,45.05,76163.28,42.2,0.08872,7e-05,8.53658]
[1776604918445,45.05,76159.31,42.2,0.08845,7e-05,8.51716]
[1776604919001,45.05,76180.71,42.2,0.08989,7e-05,8.62268]
[1776604919677,45.05,76180.71,42.2,0.08989,7e-05,8.62268]
[1776604919796,45.05,76180.71,42.2,0.08989,7e-05,8.62268]
[1776604920397,45.05,76193.63,42.2,0.09078,7e-05,8.68728]
[1776604920941,45.05,76193.63,42.2,0.09078,7e-05,8.68728]
[1776604920999,45.05,76193.63,42.2,0.09078,7e-05,8.68728]
[1776604921289,45.05,76193.63,42.2,0.09078,7e-05,8.68728]
[1776604921307,45.05,76219.49,42.2,0.09256,7e-05,8.81611]
[1776604921675,45.05,76219.49,42.2,0.09256,7e-05,8.81611]
[1776604922378,45.05,76233.66,42.2,0.09355,7e-05,8.88722]
[1776604923033,45.05,76245.96,42.2,0.09441,7e-05,8.94907]
[1776604926055,45.05,76233.97,42.2,0.09357,7e-05,8.88904]
[1776604926979,45.05,76233.97,42.2,0.09357,7e-05,8.88904]
[1776604927062,45.05,76229.97,42.2,0.0933,7e-05,8.86914]
[1776604927826,45.05,76229.97,42.2,0.0933,7e-05,8.86914]
[1776604928078,45.05,76210.42,42.2,0.09194,7e-05,8.77169]
[1776604929060,45.05,76210.42,42.2,0.09194,7e-05,8.77169]
[1776604929894,45.05,76201.33,42.2,0.09132,7e-05,8.72647]
[1776604930326,45.05,76201.33,42.2,0.09132,7e-05,8.72647]
[1776604930434,45.05,76201.33,42.2,0.09132,7e-05,8.72647]
[1776604930539,45.05,76205.35,42.2,0.0916,7e-05,8.74653]
[1776604931275,45.05,76205.35,42.2,0.0916,7e-05,8.74653]
[1776604931335,45.05,76235.86,42.2,0.09371,7e-05,8.89925]
[1776604933115,45.05,76246.67,42.2,0.09447,7e-05,8.95372]
[1776604936332,45.05,76251.79,42.2,0.09484,7e-05,8.9795]
[1776604936341,45.05,76255.02,42.2,0.09506,7e-05,8.99575]
[1776604940839,45.06,76253.3,42.2,0.09496,7e-05,8.98826]
[1776604941176,45.06,76236.08,42.2,0.09375,7e-05,8.90205]
[1776604943017,45.06,76227.42,42.2,0.09315,7e-05,8.85882]
[1776604943239,45.06,76236.19,42.2,0.09377,7e-05,8.90293]
[1776604943725,45.06,76236.19,42.2,0.09377,7e-05,8.90293]
[1776604944893,45.06,76243.03,42.2,0.09425,7e-05,8.93767]
[1776604945202,45.06,76242.86,42.2,0.09424,7e-05,8.93719]
[1776604949254,45.06,76219.4,42.2,0.09262,7e-05,8.82014]
[1776604953432,45.06,76221.88,42.2,0.09276,7e-05,8.82883]
[1776604953502,45.06,76221.88,42.2,0.09276,7e-05,8.82883]
[1776604955777,45.07,76209.29,42.2,0.0919,7e-05,8.76653]
[1776604956911,45.07,76224.08,42.2,0.09292,7e-05,8.8403]
[1776604960310,45.07,76207.92,42.2,0.09182,7e-05,8.761]
[1776604965315,45.07,76209.03,42.2,0.09192,7e-05,8.76784]
[1776604966355,45.08,76230.66,42.2,0.09342,7e-05,8.87644]
[1776604967362,45.08,76246.95,42.2,0.09457,7e-05,8.9583]
[1776604967731,45.08,76246.95,42.2,0.09457,7e-05,8.9583]
[1776604968024,45.08,76246.95,42.2,0.09457,7e-05,8.9583]
[1776604968358,45.08,76246.95,42.2,0.09457,7e-05,8.9583]
[1776604968370,45.08,76265.94,42.2,0.09591,7e-05,9.05398]
[1776604968674,45.08,76265.94,42.2,0.09591,7e-05,9.05398]
[1776604969178,45.08,76265.94,42.2,0.09591,7e-05,9.05398]
[1776604969184,45.08,76265.94,42.2,0.09591,7e-05,9.05398]
[1776604969381,45.08,76267.94,42.2,0.09605,7e-05,9.06396]
[1776604970388,45.08,76254.62,42.2,0.0951,7e-05,8.9967]
[1776604971451,45.08,76241.8,42.2,0.0942,7e-05,8.93226]
[1776604971595,45.08,76241.8,42.2,0.0942,7e-05,8.93226]
[1776604972402,45.07,76222.75,42.2,0.09287,7e-05,8.83665]
[1776604973377,45.07,76222.75,42.2,0.09287,7e-05,8.83665]
[1776604973409,45.07,76224.0,42.2,0.09296,7e-05,8.84281]
[1776604974863,45.07,76229.23,42.2,0.09332,7e-05,8.86919]
[1776604975422,45.08,76250.74,42.2,0.09483,7e-05,8.97728]
[1776604978444,45.08,76261.26,42.2,0.09559,7e-05,9.03111]
[1776604979267,45.08,76261.26,42.2,0.09559,7e-05,9.03111]
[1776604979451,45.08,76251.04,42.2,0.09487,7e-05,8.97987]
[1776604984487,45.08,76243.61,42.2,0.09435,7e-05,8.9427]
[1776604985494,45.08,76226.57,42.2,0.09316,7e-05,8.85738]
[1776604988515,45.08,76243.49,42.2,0.09435,7e-05,8.94268]
[1776604993994,45.08,76241.22,42.2,0.09419,7e-05,8.93153]
[1776604995451,45.08,76221.69,42.2,0.09283,7e-05,8.83408]
[1776604995979,45.08,76221.69,42.2,0.09283,7e-05,8.83408]
[1776604996010,45.08,76208.83,42.2,0.09195,7e-05,8.77026]
[1776604998102,45.08,76204.51,42.2,0.09165,7e-05,8.74879]
[1776604998141,45.08,76204.05,42.2,0.09162,7e-05,8.74653]
[1776605003594,45.09,76206.8,42.2,0.09182,7e-05,8.76084]
[1776605004198,45.09,76206.8,42.2,0.09182,7e-05,8.76084]
[1776605004221,45.09,76207.56,42.2,0.09188,7e-05,8.76497]
[1776605005076,45.09,76207.56,42.2,0.09188,7e-05,8.76497]
[1776605006090,45.09,76202.86,42.2,0.09156,7e-05,8.74163]
[1776605006987,45.09,76201.91,42.2,0.09149,7e-05,8.73696]
[1776605007845,45.09,76198.2,42.2,0.09124,7e-05,8.71861]
[1776605007893,45.09,76196.48,42.2,0.09112,7e-05,8.71007]
[1776605009661,45.09,76184.03,42.2,0.09027,7e-05,8.64829]
[1776605012814,45.09,76169.68,42.2,0.08925,7e-05,8.57234]
[1776605014131,45.09,76169.68,42.2,0.08925,7e-05,8.57234]
[1776605019732,45.08,76171.82,42.2,0.08939,7e-05,8.58268]
[1776605023760,45.08,76157.27,42.2,0.08841,7e-05,8.51096]
[1776605028795,45.09,76152.85,42.2,0.08812,7e-05,8.48947]
[1776605033830,45.09,76145.47,42.2,0.08763,7e-05,8.45368]
[1776605038865,45.09,76143.58,42.2,0.08752,7e-05,8.44495]
[1776605043900,45.09,76131.06,42.2,0.0867,7e-05,8.38444]
[1776605048935,45.09,76121.73,42.2,0.0861,7e-05,8.34026]
[1776605050485,45.09,76121.73,42.2,0.0861,7e-05,8.34026]
[1776605050507,45.09,76119.46,42.2,0.08596,7e-05,8.32979]
[1776605054977,45.1,76106.74,42.2,0.08513,7e-05,8.2682]
[1776605059010,45.1,76107.47,42.2,0.08518,7e-05,8.27207]
[1776605059097,45.1,76109.9,42.2,0.08534,7e-05,8.28395]
[1776605060019,45.1,76120.33,42.2,0.08603,7e-05,8.33496]
[1776605065049,45.1,76123.49,42.2,0.08626,7e-05,8.3518]
[1776605067064,45.1,76112.21,42.2,0.08553,7e-05,8.29749]
[1776605070094,45.11,76106.51,42.2,0.08516,7e-05,8.27053]
[1776605070196,45.11,76096.61,42.2,0.08453,6e-05,8.223]
[1776605072151,45.11,76089.36,42.2,0.08402,6e-05,8.18347]
[1776605074020,45.11,76086.72,42.2,0.08385,6e-05,8.17122]
[1776605074194,45.11,76086.72,42.2,0.08385,6e-05,8.17122]
[1776605075099,45.11,76081.99,42.2,0.08355,6e-05,8.14869]
[1776605075149,45.11,76081.99,42.2,0.08355,6e-05,8.14869]
[1776605075165,45.11,76081.99,42.2,0.08355,6e-05,8.14869]
[1776605075460,45.11,76066.22,42.2,0.08255,6e-05,8.07325]
[1776605076914,45.11,76063.62,42.2,0.08239,6e-05,8.06118]
[1776605078349,45.11,76063.57,42.2,0.08239,6e-05,8.06135]
[1776605078450,45.11,76065.24,42.2,0.0825,6e-05,8.06975]
[1776605079853,45.11,76067.33,42.2,0.08264,6e-05,8.07984]
[1776605080160,45.11,76067.79,42.2,0.08267,6e-05,8.0821]
[1776605084619,45.12,76082.52,42.2,0.08363,6e-05,8.15433]
[1776605088640,45.12,76082.74,42.2,0.08366,6e-05,8.15646]
[1776605093425,45.12,76078.98,42.2,0.08343,6e-05,8.1395]
[1776605093439,45.12,76077.24,42.2,0.08332,6e-05,8.13144]
[1776605099293,45.13,76082.51,42.2,0.0837,6e-05,8.15948]
[1776605104328,45.14,76086.21,42.2,0.08397,6e-05,8.17941]
[1776605109363,45.14,76085.42,42.2,0.08394,6e-05,8.17752]
[1776605114399,45.15,76087.12,42.2,0.08408,6e-05,8.18759]
[1776605119434,45.15,76092.3,42.2,0.08443,6e-05,8.2143]
[1776605124470,45.16,76091.78,42.2,0.08442,6e-05,8.2134]
[1776605129333,45.16,76086.96,42.2,0.08413,6e-05,8.19144]
[1776605129505,45.16,76080.75,42.2,0.08374,6e-05,8.16189]
[1776605130572,45.16,76080.75,42.2,0.08374,6e-05,8.16189]
[1776605133884,45.17,76088.03,42.2,0.08417,6e-05,8.19297]
[1776605134541,45.17,76086.46,42.2,0.08407,6e-05,8.18556]
[1776605135606,45.17,76086.46,42.2,0.08407,6e-05,8.18556]
[1776605135608,45.17,76084.25,42.2,0.08393,6e-05,8.17526]
[1776605141031,45.17,76089.04,42.2,0.08425,6e-05,8.19919]
[1776605145258,45.17,76089.2,42.2,0.08427,6e-05,8.20049]
[1776605145619,45.17,76101.38,42.2,0.08506,6e-05,8.25943]
[1776605150654,45.17,76101.51,42.2,0.08509,6e-05,8.26144]
[1776605153675,45.18,76112.62,42.2,0.08582,7e-05,8.31602]
[1776605158710,45.18,76113.52,42.2,0.0859,7e-05,8.32149]
[1776605162738,45.18,76127.43,42.2,0.08682,7e-05,8.38995]
[1776605164069,45.18,76138.35,42.2,0.08755,7e-05,8.44334]
[1776605166766,45.18,76149.55,42.2,0.08829,7e-05,8.49816]
[1776605169947,45.18,76138.99,42.2,0.08759,7e-05,8.44644]
[1776605174821,45.18,76149.79,42.2,0.08831,7e-05,8.49955]
[1776605179861,45.18,76151.43,42.2,0.08842,7e-05,8.50736]
[1776605184895,45.18,76142.1,42.2,0.0878,7e-05,8.46153]
[1776605189930,45.18,76146.24,42.2,0.08807,7e-05,8.4818]
[1776605194965,45.18,76151.35,42.2,0.08837,7e-05,8.50188]
[1776605200000,45.18,76155.48,42.2,0.08864,7e-05,8.52181]
[1776605205034,45.18,76161.0,42.2,0.089,7e-05,8.54844]
[1776605210070,45.18,76154.38,42.2,0.08855,7e-05,8.51535]
[1776605215107,45.18,76149.97,42.2,0.08825,7e-05,8.49337]
[1776605218405,45.18,76138.55,42.2,0.08749,7e-05,8.43745]
[1776605224524,45.18,76132.35,42.2,0.08708,7e-05,8.40751]
[1776605226184,45.18,76144.32,42.2,0.08788,7e-05,8.46625]
[1776605229205,45.18,76154.53,42.2,0.08856,7e-05,8.51622]
[1776605234241,45.18,76149.54,42.2,0.08822,7e-05,8.49147]
[1776605239277,45.18,76146.45,42.2,0.08802,7e-05,8.47633]
[1776605246327,45.18,76147.63,42.2,0.0881,7e-05,8.48216]
[1776605251361,45.18,76147.99,42.2,0.08808,7e-05,8.47918]
[1776605252551,45.18,76147.99,42.2,0.08808,7e-05,8.47918]
[1776605253376,45.18,76165.54,42.2,0.08926,7e-05,8.56541]
[1776605258411,45.18,76168.2,42.2,0.08943,7e-05,8.57827]
[1776605260737,45.18,76167.46,42.2,0.08938,7e-05,8.57459]
[1776605262576,45.18,76147.09,42.2,0.08801,7e-05,8.47438]
[1776605263446,45.18,76130.09,42.2,0.08689,7e-05,8.39137]
[1776605266268,45.18,76127.51,42.2,0.08672,7e-05,8.37912]
[1776605266547,45.18,76123.76,42.2,0.08647,7e-05,8.36103]
[1776605268481,45.18,76108.61,42.2,0.08548,7e-05,8.28738]
[1776605271502,45.18,76092.53,42.2,0.08444,6e-05,8.20985]
[1776605276548,45.18,76090.61,42.2,0.08433,6e-05,8.20147]
[1776605281393,45.18,76097.6,42.2,0.08479,6e-05,8.23576]
[1776605281583,45.18,76097.83,42.2,0.0848,6e-05,8.23699]
[1776605284604,45.19,76125.37,42.2,0.08662,7e-05,8.37139]
[1776605289638,45.19,76130.12,42.2,0.08694,7e-05,8.39498]
[1776605293848,45.19,76117.5,42.2,0.08611,7e-05,8.33398]
[1776605299709,45.19,76117.59,42.2,0.08613,7e-05,8.33518]
[1776605304746,45.19,76113.39,42.2,0.08586,7e-05,8.31558]
[1776605307858,45.19,76110.49,42.2,0.08568,7e-05,8.30185]
[1776605307872,45.19,76110.23,42.2,0.08566,7e-05,8.30078]
[1776605311795,45.19,76094.83,42.2,0.08462,6e-05,8.22176]
[1776605313810,45.19,76083.5,42.2,0.08389,6e-05,8.16748]
[1776605316073,45.2,76078.53,42.2,0.08358,6e-05,8.14401]
[1776605317257,45.2,76070.07,42.2,0.08304,6e-05,8.10366]
[1776605319663,45.2,76066.66,42.2,0.08283,6e-05,8.08796]
[1776605319819,45.2,76066.66,42.2,0.08283,6e-05,8.08796]
[1776605319853,45.2,76064.7,42.2,0.08271,6e-05,8.0789]
[1776605324888,45.2,76057.63,42.2,0.08227,6e-05,8.04528]
[1776605327913,45.2,76070.88,42.2,0.08311,6e-05,8.10879]
[1776605333071,45.2,76072.52,42.2,0.08322,6e-05,8.11656]
[1776605338989,45.2,76070.79,42.2,0.0831,6e-05,8.10806]
[1776605344024,45.2,76070.14,42.2,0.08306,6e-05,8.10479]
[1776605349060,45.2,76067.61,42.2,0.0829,6e-05,8.09262]
[1776605354332,45.2,76073.99,42.2,0.0833,6e-05,8.12306]
[1776605359332,45.2,76071.6,42.2,0.08315,6e-05,8.1115]
[1776605360152,45.2,76061.16,42.2,0.08248,6e-05,8.06145]
[1776605362443,45.2,76060.84,42.2,0.08246,6e-05,8.05988]
[1776605365907,45.2,76049.85,42.2,0.08177,6e-05,8.00766]
[1776605369625,45.2,76048.39,42.2,0.08168,6e-05,8.00094]
[1776605371117,45.2,76066.18,42.2,0.08281,6e-05,8.08611]
[1776605380301,45.2,76063.59,42.2,0.0826,6e-05,8.06904]
[1776605385336,45.2,76059.74,42.2,0.08236,6e-05,8.05078]
[1776605390029,45.2,76060.64,42.2,0.08242,6e-05,8.05527]
[1776605390380,45.2,76060.64,42.2,0.08242,6e-05,8.05527]
[1776605396192,45.2,76068.75,42.2,0.08294,6e-05,8.09417]
[1776605400912,45.2,76078.0,42.2,0.08353,6e-05,8.13835]
[1776605400919,45.2,76078.0,42.2,0.08353,6e-05,8.13835]
[1776605401014,45.2,76079.65,42.2,0.08363,6e-05,8.1462]
[1776605401993,45.22,76091.38,42.2,0.08446,6e-05,8.20811]
[1776605402904,45.22,76111.97,42.2,0.08581,7e-05,8.30808]
[1776605403986,45.22,76134.88,42.2,0.08732,7e-05,8.41978]
[1776605404473,45.22,76125.0,42.2,0.08667,7e-05,8.3718]
[1776605409508,45.22,76134.66,42.2,0.08732,7e-05,8.41979]
[1776605414957,45.22,76134.94,42.2,0.08735,7e-05,8.42188]
[1776605420258,45.23,76136.38,42.2,0.08746,7e-05,8.42991]
[1776605423181,45.23,76150.31,42.2,0.08839,7e-05,8.4983]
[1776605424633,45.23,76130.74,42.2,0.08709,7e-05,8.40287]
[1776605429668,45.23,76135.74,42.2,0.08743,7e-05,8.42808]
[1776605434703,45.23,76121.23,42.2,0.08644,7e-05,8.35347]
[1776605435864,45.23,76105.68,42.2,0.08543,7e-05,8.27835]
[1776605439024,45.24,76092.47,42.2,0.08459,6e-05,8.21578]
[1776605440549,45.24,76092.24,42.2,0.08458,6e-05,8.21514]
[1776605440745,45.24,76090.85,42.2,0.0845,6e-05,8.20891]
[1776605445965,45.24,76081.78,42.2,0.08392,6e-05,8.16579]
[1776605448394,45.24,76077.15,42.2,0.08363,6e-05,8.14445]
[1776605448399,45.24,76077.15,42.2,0.08363,6e-05,8.14445]
[1776605448801,45.24,76069.15,42.2,0.08312,6e-05,8.10634]
[1776605453261,45.24,76061.4,42.2,0.08263,6e-05,8.06933]
[1776605457423,45.24,76047.24,42.2,0.08174,6e-05,8.00213]
[1776605463494,45.25,76047.67,42.2,0.08178,6e-05,8.00494]
[1776605466255,45.25,76036.38,42.2,0.08108,6e-05,7.95193]
[1776605468575,45.26,76034.76,42.2,0.08104,6e-05,7.94893]
[1776605473416,45.29,76046.48,42.2,0.08189,6e-05,8.01283]
[1776605477181,45.29,76045.91,42.2,0.08186,6e-05,8.01067]
[1776605478073,45.29,76045.91,42.2,0.08186,6e-05,8.01067]
[1776605479124,45.29,76046.12,42.2,0.08187,6e-05,8.01195]
[1776605479972,45.29,76046.12,42.2,0.08187,6e-05,8.01195]
[1776605481002,45.29,76045.35,42.2,0.08183,6e-05,8.00842]
[1776605481449,45.29,76045.68,46.2,0.08185,6e-05,8.01013]
[1776605481834,45.29,76045.68,46.2,0.08185,6e-05,8.01013]
[1776605481907,45.29,76045.68,46.2,0.08185,6e-05,8.01013]
[1776605482045,45.29,76045.5,46.2,0.08184,6e-05,8.00941]
[1776605482503,45.29,76045.5,46.2,0.08184,6e-05,8.00941]
[1776605483308,45.29,76046.08,46.2,0.08188,6e-05,8.01263]
[1776605484059,45.29,76046.05,46.2,0.08189,6e-05,8.01294]
[1776605485066,45.29,76031.23,46.2,0.08096,6e-05,7.94272]
[1776605486527,45.29,76036.09,46.2,0.08127,6e-05,7.96599]
[1776605487856,45.29,76040.67,46.2,0.08156,6e-05,7.98792]
[1776605488087,45.29,76045.24,46.2,0.08185,6e-05,8.0098]
[1776605488220,45.29,76045.24,46.2,0.08185,6e-05,8.0098]
[1776605488280,45.29,76045.24,46.2,0.08185,6e-05,8.0098]
[1776605492115,45.3,76055.91,46.2,0.0825,6e-05,8.05758]
[1776605497150,45.3,76059.77,46.2,0.08277,6e-05,8.07777]
[1776605502185,45.31,76056.24,46.2,0.08257,6e-05,8.06277]
[1776605507220,45.31,76047.95,46.2,0.08207,6e-05,8.02519]
[1776605513023,45.32,76048.28,46.2,0.08212,6e-05,8.02844]
[1776605518298,45.33,76043.13,46.2,0.08183,6e-05,8.00703]
[1776605523333,45.33,76043.41,46.2,0.08188,6e-05,8.01072]
[1776605528369,45.34,76046.91,46.2,0.08213,6e-05,8.02962]
[1776605535043,45.34,76047.18,46.2,0.08217,6e-05,8.03222]
[1776605540453,45.36,76049.04,46.2,0.08234,6e-05,8.045]
[1776605545488,45.36,76056.97,46.2,0.08288,6e-05,8.08542]
[1776605547581,45.36,76059.45,46.2,0.08304,6e-05,8.09763]
[1776605547628,45.37,76060.27,46.2,0.0831,6e-05,8.1019]
[1776605550035,45.38,76075.25,46.2,0.08414,6e-05,8.17986]
[1776605555883,45.39,76076.79,46.2,0.08423,6e-05,8.18471]
[1776605557811,45.39,76069.43,46.2,0.08377,6e-05,8.15039]
[1776605557912,45.39,76067.71,46.2,0.08367,6e-05,8.14264]
[1776605562937,45.4,76066.04,46.2,0.08357,6e-05,8.1357]
[1776605568003,45.4,76061.93,46.2,0.08333,6e-05,8.11739]
[1776605573197,45.4,76058.05,46.2,0.0831,6e-05,8.10025]
[1776605578983,45.41,76065.53,46.2,0.0836,6e-05,8.13745]
[1776605580196,45.41,76043.66,46.2,0.08222,6e-05,8.03371]
[1776605585778,45.42,76040.36,46.2,0.08203,6e-05,8.01968]
[1776605594766,45.42,76039.07,46.2,0.08199,6e-05,8.01652]
[1776605596954,45.43,76036.11,46.2,0.08183,6e-05,8.0046]
[1776605596975,45.43,76036.11,46.2,0.08183,6e-05,8.0046]
[1776605596989,45.43,76036.11,46.2,0.08183,6e-05,8.0046]
[1776605597749,45.43,76036.14,46.2,0.08184,6e-05,8.00518]
[1776605597853,45.43,76014.55,46.2,0.0805,6e-05,7.90355]
[1776605598706,45.43,76014.55,46.2,0.0805,6e-05,7.90355]
[1776605599658,45.43,76017.06,46.2,0.08066,6e-05,7.91565]
[1776605607198,45.44,76017.51,46.2,0.0807,6e-05,7.91925]
[1776605614276,45.44,76011.33,46.2,0.0803,6e-05,7.88747]
[1776605617702,45.44,76016.98,46.2,0.08067,6e-05,7.91485]
[1776605623036,45.45,76012.09,46.2,0.08038,6e-05,7.89331]
[1776605623394,45.45,76012.09,46.2,0.08038,6e-05,7.89331]
[1776605627181,45.45,76015.32,46.2,0.08059,6e-05,7.90922]
[1776605627879,45.45,76013.62,46.2,0.08049,6e-05,7.90145]
[1776605632912,45.46,76012.83,46.2,0.08046,6e-05,7.89904]
[1776605638143,45.46,76015.22,46.2,0.08063,6e-05,7.91176]
[1776605641166,45.46,76025.7,46.2,0.08129,6e-05,7.96184]
[1776605642305,45.46,76026.63,46.2,0.08135,6e-05,7.9664]
[1776605643177,45.46,76026.55,46.2,0.08135,6e-05,7.96649]
[1776605648215,45.47,76028.01,46.2,0.08147,6e-05,7.97574]
[1776605653839,45.48,76026.76,46.2,0.08142,6e-05,7.97167]
[1776605654307,45.48,76041.84,46.2,0.08238,6e-05,8.04405]
[1776605654392,45.48,76041.84,46.2,0.08238,6e-05,8.04405]
[1776605655103,45.48,76041.84,46.2,0.08238,6e-05,8.04405]
[1776605655269,45.48,76065.56,46.2,0.08389,6e-05,8.15743]
[1776605655317,45.48,76065.56,46.2,0.08389,6e-05,8.15743]
[1776605658714,45.48,76061.3,46.2,0.08363,6e-05,8.13762]
[1776605659296,45.48,76056.75,46.2,0.08334,6e-05,8.11612]
[1776605663723,45.49,76056.08,46.2,0.08332,6e-05,8.11466]
[1776605664297,45.49,76056.08,46.2,0.08333,6e-05,8.1151]
[1776605665338,45.49,76045.61,46.2,0.08267,6e-05,8.06556]
[1776605670373,45.49,76040.85,46.2,0.08239,6e-05,8.04467]
[1776605673293,45.5,76052.97,46.2,0.08313,6e-05,8.09856]
[1776605678432,45.5,76051.68,46.2,0.08306,6e-05,8.09365]
[1776605683468,45.5,76060.49,46.2,0.08364,6e-05,8.137]
[1776605687492,45.51,76064.4,46.2,0.0839,6e-05,8.15632]
[1776605692531,45.51,76065.05,46.2,0.08396,6e-05,8.16043]
[1776605696159,45.51,76052.97,46.2,0.0832,6e-05,8.10353]
[1776605701594,45.51,76054.55,46.2,0.08331,6e-05,8.11226]
[1776605706635,45.52,76052.47,46.2,0.0832,6e-05,8.10354]
[1776605712035,45.52,76059.5,46.2,0.08366,6e-05,8.13796]
[1776605716705,45.52,76070.1,46.2,0.08435,6e-05,8.18982]
[1776605722025,45.52,76070.08,46.2,0.08436,6e-05,8.19022]
[1776605722045,45.53,76070.08,46.2,0.08436,6e-05,8.19034]
[1776605722528,45.53,76070.08,46.2,0.08436,6e-05,8.19034]
[1776605722750,45.53,76080.04,46.2,0.08501,6e-05,8.23837]
[1776605727785,45.53,76074.95,46.2,0.08468,6e-05,8.21424]
[1776605732820,45.53,76071.35,46.2,0.08441,6e-05,8.19273]
[1776605737855,45.53,76070.65,46.2,0.08437,6e-05,8.1899]
[1776605742890,45.53,76069.21,46.2,0.08429,6e-05,8.18349]
[1776605747924,45.53,76067.5,46.2,0.08419,6e-05,8.1759]
[1776605752960,45.53,76062.7,46.2,0.08389,6e-05,8.15367]
[1776605757995,45.54,76060.0,46.2,0.08373,6e-05,8.14161]
[1776605763036,45.54,76059.51,46.2,0.08371,6e-05,8.1402]
[1776605768071,45.54,76056.49,46.2,0.08353,6e-05,8.12676]
[1776605773106,45.55,76055.4,46.2,0.08347,6e-05,8.12256]
[1776605775723,45.55,76054.98,46.2,0.08345,6e-05,8.12096]
[1776605776128,45.55,76037.24,46.2,0.08233,6e-05,8.03685]
[1776605781362,45.55,76033.32,46.2,0.0821,6e-05,8.01966]
[1776605785064,45.56,76027.23,46.2,0.08174,6e-05,7.99231]
[1776605785068,45.56,76027.23,46.2,0.08174,6e-05,7.99231]
[1776605787309,45.56,76013.98,46.2,0.08093,6e-05,7.93066]
[1776605787381,45.56,76013.98,46.2,0.08093,6e-05,7.93066]
[1776605793411,45.57,76018.92,46.2,0.08123,6e-05,7.95206]
[1776605794262,45.57,76035.39,46.2,0.08227,6e-05,8.03083]
[1776605798102,45.57,76040.6,46.2,0.08262,6e-05,8.05656]
[1776605799206,45.57,76030.93,46.2,0.08201,6e-05,8.01107]
[1776605804332,45.58,76021.19,46.2,0.08144,6e-05,7.96765]
[1776605806606,45.58,76019.11,46.2,0.08132,6e-05,7.95875]
[1776605806804,45.58,76019.11,46.2,0.08132,6e-05,7.95875]
[1776605808233,45.58,76014.14,46.2,0.08102,6e-05,7.9358]
[1776605809177,45.59,76011.01,46.2,0.08083,6e-05,7.92158]
[1776605814402,45.59,76015.29,46.2,0.08114,6e-05,7.94477]
[1776605816973,45.6,76015.61,46.2,0.08116,6e-05,7.94676]
[1776605818467,45.6,76014.09,46.2,0.08108,6e-05,7.94057]
[1776605829192,45.61,76012.12,46.2,0.08101,6e-05,7.93525]
[1776605834542,45.62,76011.26,46.2,0.08102,6e-05,7.93567]
[1776605839577,45.63,76011.15,46.2,0.08104,6e-05,7.93763]
[1776605841703,45.63,76007.65,46.2,0.08084,6e-05,7.92219]
[1776605841706,45.63,76007.65,46.2,0.08084,6e-05,7.92219]
[1776605842064,45.63,76007.65,46.2,0.08084,6e-05,7.92219]
[1776605842430,45.63,76007.65,46.2,0.08084,6e-05,7.92219]
[1776605846100,45.64,75992.51,46.2,0.07993,6e-05,7.85299]
[1776605850462,45.64,75986.65,46.2,0.0796,6e-05,7.82808]
[1776605851436,45.65,75982.9,46.2,0.07935,6e-05,7.80753]
[1776605852457,45.65,75982.9,46.2,0.07935,6e-05,7.80753]
[1776605852911,45.65,75981.45,46.2,0.07927,6e-05,7.80114]
[1776605853889,45.65,75981.45,46.2,0.07927,6e-05,7.80114]
[1776605853990,45.65,75983.0,46.2,0.07936,6e-05,7.80838]
[1776605856860,45.65,75984.9,46.2,0.07949,6e-05,7.81787]
[1776605857153,45.65,75984.9,46.2,0.07949,6e-05,7.81787]
[1776605857246,45.65,75981.59,46.2,0.07929,6e-05,7.80273]
[1776605858201,45.65,75981.59,46.2,0.07929,6e-05,7.80273]
[1776605858439,45.65,75981.59,46.2,0.07929,6e-05,7.80273]
[1776605859687,45.65,75981.73,46.2,0.0793,6e-05,7.80374]
[1776605860218,45.65,75981.73,46.2,0.0793,6e-05,7.80374]
[1776605866287,45.66,75980.83,46.2,0.07926,6e-05,7.8006]
[1776605868793,45.66,76004.87,46.2,0.08076,6e-05,7.91409]
[1776605871924,45.66,76006.14,46.2,0.08084,6e-05,7.92069]
[1776605872298,45.66,76006.14,46.2,0.08084,6e-05,7.92069]
[1776605872528,45.66,76009.89,46.2,0.08108,6e-05,7.93848]
[1776605874242,45.66,76021.56,46.2,0.08182,6e-05,7.99434]
[1776605879659,45.67,76031.01,46.2,0.08244,6e-05,8.0407]
[1776605885192,45.67,76035.97,46.2,0.08277,6e-05,8.06561]
[1776605885560,45.67,76035.97,46.2,0.08277,6e-05,8.06561]
[1776605885564,45.67,76036.0,46.2,0.08277,6e-05,8.06602]
[1776605885618,45.67,76036.0,46.2,0.08277,6e-05,8.06602]
[1776605885709,45.67,76036.0,46.2,0.08277,6e-05,8.06602]
[1776605885750,45.67,76036.0,46.2,0.08277,6e-05,8.06602]
[1776605887623,45.68,76022.59,46.2,0.08194,6e-05,8.00321]
[1776605892730,45.68,76019.15,46.2,0.08175,6e-05,7.98878]
[1776605897935,45.69,76019.01,46.2,0.08176,6e-05,7.99]
[1776605903031,45.69,76019.53,46.2,0.08183,6e-05,7.99467]
[1776605908066,45.7,76018.94,46.2,0.08181,6e-05,7.99372]
[1776605913100,45.7,76018.19,46.2,0.08175,6e-05,7.98747]
[1776605916294,45.71,76028.06,46.2,0.08239,6e-05,8.03516]
[1776605922164,45.71,76030.59,46.2,0.08257,6e-05,8.04883]
[1776605926096,45.71,76036.49,46.2,0.08295,6e-05,8.07753]
[1776605929156,45.72,76038.71,46.2,0.0831,6e-05,8.0887]
[1776605936262,45.72,76035.81,46.2,0.08294,6e-05,8.07673]
[1776605941357,45.72,76036.46,46.2,0.08299,6e-05,8.08045]
[1776605947340,45.73,76034.62,46.2,0.0829,6e-05,8.07347]
[1776605952375,45.73,76037.84,46.2,0.08312,6e-05,8.08974]
[1776605957410,45.73,76037.54,46.2,0.08311,6e-05,8.08925]
[1776605962445,45.74,76038.85,46.2,0.08321,6e-05,8.09639]
[1776605969495,45.74,76037.09,46.2,0.08311,6e-05,8.08935]
[1776605970749,45.74,76037.37,46.2,0.08313,6e-05,8.09086]
[1776605976545,45.74,76045.0,46.2,0.08359,6e-05,8.12318]
[1776605981580,45.75,76045.35,46.2,0.08362,6e-05,8.12547]
[1776605982587,45.75,76063.42,46.2,0.08477,6e-05,8.21159]
[1776605985931,45.75,76061.16,46.2,0.08463,6e-05,8.20081]
[1776605990780,45.75,76060.37,46.2,0.08458,6e-05,8.19727]
[1776605991650,45.76,76063.23,46.2,0.08481,6e-05,8.21436]
[1776605992921,45.77,76064.45,46.2,0.08493,6e-05,8.22335]
[1776605993664,45.77,76065.03,46.2,0.08497,6e-05,8.22643]
[1776605999706,45.77,76073.98,46.2,0.08555,6e-05,8.26879]
[1776606002355,45.77,76073.98,46.2,0.08555,6e-05,8.26879]
[1776606007762,45.76,76070.22,46.2,0.08529,6e-05,8.24988]
[1776606012797,45.76,76069.21,46.2,0.08522,6e-05,8.24462]
[1776606014813,45.76,76059.38,46.2,0.08459,6e-05,8.19757]
[1776606019937,45.76,76058.98,46.2,0.08456,6e-05,8.19558]
[1776606022869,45.76,76046.61,46.2,0.08377,6e-05,8.13669]
[1776606027906,45.76,76043.47,46.2,0.08357,6e-05,8.12217]
[1776606029697,45.76,76043.47,46.2,0.08357,6e-05,8.12217]
[1776606039279,45.77,76031.7,46.2,0.08281,6e-05,8.06309]
[1776606045025,45.77,76031.51,46.2,0.08281,6e-05,8.0637]
[1776606050060,45.77,76034.07,46.2,0.08299,6e-05,8.077]
[1776606051296,45.77,76034.07,46.2,0.08299,6e-05,8.077]
[1776606055139,45.78,76034.87,46.2,0.08305,6e-05,8.08158]
[1776606056122,45.78,76034.93,46.2,0.08306,6e-05,8.08206]
[1776606056813,45.78,76035.88,46.2,0.08312,6e-05,8.08676]
[1776606057113,45.78,76055.7,46.2,0.08438,6e-05,8.18084]
[1776606062149,45.78,76056.96,46.2,0.08446,6e-05,8.18621]
[1776606067184,45.77,76056.96,46.2,0.08445,6e-05,8.18553]
[1776606072219,45.77,76052.35,46.2,0.08414,6e-05,8.163]
[1776606075543,45.77,76053.64,46.2,0.08422,6e-05,8.16903]
[1776606075938,45.77,76055.81,46.2,0.08436,6e-05,8.17912]
[1776606076248,45.77,76043.65,46.2,0.08358,6e-05,8.12134]
[1776606081282,45.76,76035.69,46.2,0.08305,6e-05,8.08143]
[1776606086317,45.76,76035.18,46.2,0.083,6e-05,8.07764]
[1776606091352,45.76,76038.31,46.2,0.08314,6e-05,8.08644]
[1776606096387,45.75,76039.32,46.2,0.08318,6e-05,8.08987]
[1776606101422,45.75,76035.58,46.2,0.08293,6e-05,8.07089]
[1776606106457,45.75,76030.75,46.2,0.08261,6e-05,8.04691]
[1776606110485,45.74,76041.67,46.2,0.08329,6e-05,8.09765]
[1776606115520,45.74,76041.56,46.2,0.08326,6e-05,8.09573]
[1776606121562,45.73,76035.47,46.2,0.08285,6e-05,8.06534]
[1776606126791,45.73,76033.53,46.2,0.08272,6e-05,8.05546]
[1776606132018,45.73,76039.14,46.2,0.08305,6e-05,8.08045]
[1776606140218,45.72,76039.78,46.2,0.08307,6e-05,8.08144]
[1776606146727,45.72,76030.99,46.2,0.0825,6e-05,8.03877]
[1776606150766,45.72,76043.47,46.2,0.08327,6e-05,8.09663]
[1776606154794,45.71,76056.93,46.2,0.08407,6e-05,8.15466]
[1776606159829,45.71,76048.18,46.2,0.08349,6e-05,8.11136]
[1776606165255,45.7,76046.0,46.2,0.08333,6e-05,8.09981]
[1776606165295,45.7,76045.97,46.2,0.08332,6e-05,8.09908]
[1776606170906,45.69,76041.99,46.2,0.08304,6e-05,8.07786]
[1776606176294,45.69,76041.65,46.2,0.08299,6e-05,8.07448]
[1776606178025,45.69,76041.52,46.2,0.08297,6e-05,8.07298]
[1776606183996,45.68,76051.29,46.2,0.08355,6e-05,8.1162]
[1776606189032,45.67,76045.53,46.2,0.08315,6e-05,8.08642]
[1776606192799,45.67,76042.63,46.2,0.08295,6e-05,8.07133]
[1776606201931,45.66,76042.88,46.2,0.08294,6e-05,8.07081]
[1776606207158,45.65,76042.56,46.2,0.08286,6e-05,8.06474]
[1776606212265,45.65,76042.01,46.2,0.0828,6e-05,8.06096]
[1776606218235,45.64,76045.3,46.2,0.08293,6e-05,8.06881]
[1776606222804,45.63,76045.19,46.2,0.08291,6e-05,8.06751]
[1776606222825,45.63,76045.19,46.2,0.08291,6e-05,8.06751]
[1776606224403,45.63,76035.22,46.2,0.08226,6e-05,8.01839]
[1776606229432,45.63,76029.6,46.2,0.08189,6e-05,7.99062]
[1776606229953,45.63,76029.35,46.2,0.08187,6e-05,7.98916]
[1776606235355,45.59,76034.93,46.2,0.08206,6e-05,8.00413]
[1776606240390,45.58,76036.9,46.2,0.08213,6e-05,8.00922]
[1776606242994,45.58,76036.59,46.2,0.0821,6e-05,8.00714]
[1776606243410,45.58,76038.44,46.2,0.08222,6e-05,8.01583]
[1776606244460,45.58,76038.44,46.2,0.08222,6e-05,8.01583]
[1776606244552,45.58,76038.44,46.2,0.08222,6e-05,8.01583]
[1776606246806,45.58,76040.16,46.2,0.08232,6e-05,8.02379]
[1776606249635,45.58,76037.08,46.2,0.08212,6e-05,8.00897]
[1776606249640,45.58,76037.08,46.2,0.08212,6e-05,8.00897]
[1776606249725,45.58,76036.14,46.2,0.08206,6e-05,8.00445]
[1776606251698,45.58,76034.36,46.2,0.08195,6e-05,7.99573]
[1776606251918,45.58,76034.36,46.2,0.08195,6e-05,7.99573]
[1776606251799,45.58,76035.62,46.2,0.08202,6e-05,8.00141]
[1776606257002,45.57,76040.26,46.2,0.08231,6e-05,8.02285]
[1776606262102,45.57,76048.54,46.2,0.08282,6e-05,8.06136]
[1776606267580,45.57,76054.11,46.2,0.08316,6e-05,8.08653]
[1776606272615,45.56,76051.99,46.2,0.08297,6e-05,8.07066]
[1776606277650,45.56,76055.85,46.2,0.0832,6e-05,8.08794]
[1776606282686,45.56,76056.11,46.2,0.0832,6e-05,8.08805]
[1776606286714,45.55,76066.33,46.2,0.0838,6e-05,8.1332]
[1776606291765,45.51,76068.89,46.2,0.08377,6e-05,8.13097]
[1776606296800,45.47,76068.99,46.2,0.08359,6e-05,8.11815]
[1776606301835,45.45,76069.63,46.2,0.08355,6e-05,8.11553]
[1776606306870,45.45,76063.01,46.2,0.08312,6e-05,8.08278]
[1776606307363,45.45,76063.01,46.2,0.08312,6e-05,8.08278]
[1776606309084,45.45,76051.16,46.2,0.08236,6e-05,8.02605]
[1776606311300,45.45,76039.1,46.2,0.0816,6e-05,7.96869]
[1776606312912,45.45,76028.81,46.2,0.08095,6e-05,7.92004]
[1776606318004,45.45,76025.75,46.2,0.08076,6e-05,7.90588]
[1776606318033,45.45,76025.21,46.2,0.08073,6e-05,7.9034]
[1776606318370,45.45,76025.21,46.2,0.08073,6e-05,7.9034]
[1776606318954,45.45,76023.02,46.2,0.08059,6e-05,7.89295]
[1776606323989,45.4,76020.81,46.2,0.08022,6e-05,7.86526]
[1776606324832,45.4,76020.81,46.2,0.08022,6e-05,7.86526]
[1776606324836,45.4,76020.81,46.2,0.08022,6e-05,7.86526]
[1776606324995,45.4,76020.36,46.2,0.08019,6e-05,7.86274]
[1776606325700,45.4,76020.36,46.2,0.08019,6e-05,7.86274]
[1776606329865,45.4,76019.13,45.1,0.08012,6e-05,7.8578]
[1776606329882,45.4,76019.13,45.1,0.08012,6e-05,7.8578]
[1776606330031,45.4,76017.53,45.1,0.08003,6e-05,7.85048]
[1776606330496,45.4,76017.53,45.1,0.08003,6e-05,7.85048]
[1776606330813,45.4,76017.53,45.1,0.08003,6e-05,7.85048]
[1776606330872,45.4,76017.53,45.1,0.08003,6e-05,7.85048]
[1776606330938,45.4,76017.53,45.1,0.08003,6e-05,7.85048]
[1776606331030,45.4,76017.53,45.1,0.08003,6e-05,7.85048]
[1776606331038,45.4,76007.25,45.1,0.07935,6e-05,7.79748]
[1776606333603,45.4,76002.61,45.1,0.07906,6e-05,7.77547]
[1776606333868,45.4,76002.61,45.1,0.07906,6e-05,7.77547]
[1776606333926,45.4,76001.38,45.1,0.07898,6e-05,7.76926]
[1776606339094,45.39,75997.4,45.1,0.07871,6e-05,7.74931]
[1776606344131,45.39,75999.33,45.1,0.07881,6e-05,7.75692]
[1776606350011,45.39,75997.22,45.1,0.07867,6e-05,7.74587]
[1776606355208,45.38,75988.99,45.1,0.07814,6e-05,7.7057]
[1776606360278,45.38,75977.64,45.1,0.07744,6e-05,7.6518]
[1776606365391,45.38,75987.41,45.1,0.07802,6e-05,7.6967]
[1776606370992,45.38,75980.75,45.1,0.07761,6e-05,7.665]
[1776606378887,45.37,75984.35,45.1,0.07782,6e-05,7.68076]
[1776606378988,45.37,75984.49,45.1,0.07782,6e-05,7.68112]
[1776606384446,45.37,75984.57,45.1,0.07784,6e-05,7.68263]
[1776606389481,45.38,75988.86,45.1,0.07811,6e-05,7.70355]
[1776606394516,45.38,75985.12,45.1,0.07785,6e-05,7.68222]
[1776606397536,45.38,75974.37,45.1,0.07721,6e-05,7.63289]
[1776606401569,45.38,75964.3,45.1,0.07662,6e-05,7.58731]
[1776606404945,45.39,75971.21,45.1,0.07704,6e-05,7.61997]
[1776606406941,45.39,75970.93,45.1,0.07703,6e-05,7.61895]
[1776606408896,45.39,75974.99,45.1,0.07729,6e-05,7.63866]
[1776606414398,45.42,75968.63,45.1,0.07702,6e-05,7.61803]
[1776606418578,45.45,75974.94,45.1,0.07756,6e-05,7.65917]
[1776606419077,45.45,75974.94,45.1,0.07756,6e-05,7.65917]
[1776606419182,45.46,75975.43,45.1,0.07762,6e-05,7.66387]
[1776606424727,45.48,75969.38,45.1,0.07737,6e-05,7.6445]
[1776606429695,45.49,75966.09,45.1,0.07722,6e-05,7.63276]
[1776606429739,45.49,75966.09,45.1,0.07722,6e-05,7.63276]
[1776606429758,45.49,75966.09,45.1,0.07722,6e-05,7.63276]
[1776606429886,45.49,75966.09,45.1,0.07722,6e-05,7.63276]
[1776606433276,45.5,75966.92,45.1,0.07732,6e-05,7.64033]
[1776606438825,45.51,75966.4,45.1,0.07734,6e-05,7.64208]
[1776606443860,45.52,75966.21,45.1,0.07735,6e-05,7.64266]
[1776606448353,45.52,75965.05,45.1,0.0773,6e-05,7.63854]
[1776606453931,45.53,75960.01,45.1,0.07698,6e-05,7.61264]
[1776606457945,45.53,75953.49,45.1,0.0766,6e-05,7.58366]
[1776606458160,45.53,75953.49,45.1,0.0766,6e-05,7.58366]
[1776606458041,45.53,75942.78,45.1,0.07597,6e-05,7.53475]
[1776606458969,45.55,75925.85,45.1,0.07503,6e-05,7.46184]
[1776606460983,45.58,75943.62,45.1,0.07623,6e-05,7.55416]
[1776606466019,45.58,75941.36,45.1,0.07612,6e-05,7.54577]
[1776606468762,45.59,75939.73,45.1,0.07603,6e-05,7.53916]
[1776606468870,45.59,75939.73,45.1,0.07603,6e-05,7.53916]
[1776606468944,45.59,75939.73,45.1,0.07603,6e-05,7.53916]
[1776606469040,45.59,75936.79,45.1,0.07586,6e-05,7.52611]
[1776606469623,45.59,75936.79,45.1,0.07586,6e-05,7.52611]
[1776606470047,45.59,75935.73,45.1,0.0758,6e-05,7.52134]
[1776606475082,45.59,75934.61,45.1,0.07577,6e-05,7.51854]
[1776606481125,45.6,75936.5,45.1,0.07591,6e-05,7.52988]
[1776606486166,45.61,75938.02,45.1,0.07603,6e-05,7.53894]
[1776606490408,45.61,75937.2,45.1,0.076,6e-05,7.53681]
[1776606491201,45.61,75950.72,45.1,0.07682,6e-05,7.5994]
[1776606496237,45.62,75956.07,45.1,0.07716,6e-05,7.62545]
[1776606500155,45.62,75955.05,45.1,0.0771,6e-05,7.62126]
[1776606501191,45.62,75954.66,45.1,0.07709,6e-05,7.62]
[1776606508161,45.63,75951.16,45.1,0.0769,6e-05,7.60569]
[1776606516377,45.63,75950.38,45.1,0.07685,6e-05,7.60039]
[1776606521610,45.64,75949.17,45.1,0.07679,6e-05,7.59571]
[1776606527823,45.64,75943.72,45.1,0.07649,6e-05,7.57275]
[1776606533513,45.65,75950.81,45.1,0.07695,6e-05,7.6076]
[1776606538548,45.65,75960.72,45.1,0.07756,6e-05,7.65468]
[1776606540567,45.65,75961.15,45.1,0.07759,6e-05,7.65712]
[1776606542124,45.65,75968.51,45.1,0.07804,6e-05,7.69141]
[1776606546695,45.66,75960.02,45.1,0.07754,6e-05,7.65304]
[1776606546979,45.66,75973.14,45.1,0.07834,6e-05,7.71404]
[1776606550083,45.66,75983.93,45.1,0.079,6e-05,7.76449]
[1776606555680,45.66,75981.89,45.1,0.07888,6e-05,7.75545]
[1776606556853,45.66,75981.89,45.1,0.07888,6e-05,7.75545]
[1776606562730,45.66,75976.26,45.1,0.07855,6e-05,7.73015]
[1776606567768,45.66,75970.14,45.1,0.07818,6e-05,7.70234]
[1776606568116,45.66,75970.14,45.1,0.07818,6e-05,7.70234]
[1776606569084,45.67,75954.16,45.1,0.07722,6e-05,7.6288]
[1776606574033,45.67,75955.34,45.1,0.07727,6e-05,7.63073]
[1776606578589,45.67,75955.86,45.1,0.07732,6e-05,7.63454]
[1776606583879,45.68,75958.34,45.1,0.07749,6e-05,7.64763]
[1776606588914,45.68,75958.37,45.1,0.07751,6e-05,7.64913]
[1776606594956,45.69,75958.44,45.1,0.07754,6e-05,7.65109]
[1776606599699,45.69,75959.86,45.1,0.07764,6e-05,7.65875]
[1776606600015,45.69,75974.47,45.1,0.07852,6e-05,7.72667]
[1776606605037,45.69,75979.94,45.1,0.07887,6e-05,7.75278]
[1776606610072,45.69,75987.24,45.1,0.07932,6e-05,7.78739]
[1776606610549,45.69,75987.24,45.1,0.07932,6e-05,7.78739]
[1776606617121,45.7,75987.4,45.1,0.07934,6e-05,7.78861]
[1776606621012,45.7,75984.85,45.1,0.07919,6e-05,7.77692]
[1776606626186,45.7,75987.9,45.1,0.07938,6e-05,7.79145]
[1776606630538,45.7,75989.54,45.1,0.07948,6e-05,7.7992]
[1776606631371,45.7,75992.4,45.1,0.07961,6e-05,7.80789]
[1776606637264,45.7,75986.87,45.1,0.07927,6e-05,7.78219]
[1776606642298,45.7,75983.09,45.1,0.07905,6e-05,7.7648]
[1776606647334,45.7,75984.06,45.1,0.07911,6e-05,7.76957]
[1776606652369,45.7,75983.28,45.1,0.07906,6e-05,7.76617]
[1776606658269,45.7,75979.62,45.1,0.07884,6e-05,7.7494]
[1776606658295,45.7,75964.2,45.1,0.07791,6e-05,7.67816]
[1776606664456,45.71,75957.85,45.1,0.07754,6e-05,7.65023]
[1776606670377,45.71,75952.53,45.1,0.07724,6e-05,7.6267]
[1776606675534,45.71,75949.09,45.1,0.07706,6e-05,7.61275]
[1776606677872,45.72,75959.08,45.1,0.07767,6e-05,7.65965]
[1776606678556,45.72,75971.66,45.1,0.07843,6e-05,7.71787]
[1776606683592,45.72,75967.46,45.1,0.07819,6e-05,7.69914]
[1776606688627,45.72,75964.39,45.1,0.07801,6e-05,7.68587]
[1776606693662,45.72,75965.61,45.1,0.07806,6e-05,7.68792]
[1776606698697,45.73,75966.38,45.1,0.07812,6e-05,7.69252]
[1776606704351,45.73,75967.84,45.1,0.07822,6e-05,7.70016]
[1776606711788,45.74,75968.76,45.1,0.0783,6e-05,7.7064]
[1776606716823,45.74,75971.22,45.1,0.07846,6e-05,7.71867]
[1776606721863,45.74,75966.34,45.1,0.07818,6e-05,7.69684]
[1776606726896,45.74,75965.78,45.1,0.07816,6e-05,7.69521]
[1776606731931,45.75,75962.53,45.1,0.07797,6e-05,7.68121]
[1776606736966,45.75,75971.13,45.1,0.07851,6e-05,7.72187]
[1776606742001,45.75,75964.13,45.1,0.07809,6e-05,7.69028]
[1776606747037,45.75,75963.53,45.1,0.07807,6e-05,7.68844]
[1776606753079,45.76,75963.67,45.1,0.07805,6e-05,7.68554]
[1776606758114,45.76,75964.12,45.1,0.07809,6e-05,7.68852]
[1776606763148,45.76,75965.81,45.1,0.0782,6e-05,7.69715]
[1776606769191,45.76,75968.58,45.1,0.07838,6e-05,7.71082]
[1776606775233,45.77,75966.28,45.1,0.07825,6e-05,7.70099]
[1776606781275,45.77,75961.49,45.1,0.07798,6e-05,7.67993]
[1776606786317,45.77,75968.18,45.1,0.07839,6e-05,7.71168]
[1776606791352,45.77,75964.04,45.1,0.07815,6e-05,7.69328]
[1776606799408,45.78,75964.57,45.1,0.0782,6e-05,7.69706]
[1776606804443,45.78,75964.09,45.1,0.07818,6e-05,7.69568]
[1776606809478,45.78,75963.4,45.1,0.07815,6e-05,7.69338]
[1776606817533,45.79,75961.55,45.1,0.07802,6e-05,7.68156]
[1776606822569,45.79,75962.0,45.1,0.07806,6e-05,7.68461]
[1776606828150,45.79,75967.31,45.1,0.07839,6e-05,7.70985]
[1776606829947,45.79,75977.71,45.1,0.07903,6e-05,7.7586]
[1776606834684,45.79,75984.4,45.1,0.07944,6e-05,7.78987]
[1776606837849,45.79,75984.65,45.1,0.07946,6e-05,7.79116]
[1776606837950,45.79,75984.69,45.1,0.07946,6e-05,7.7914]
[1776606840038,45.79,75985.1,45.1,0.07949,6e-05,7.79331]
[1776606846414,45.79,75985.98,45.1,0.07952,6e-05,7.79552]
[1776606850230,45.78,75988.35,45.1,0.07964,6e-05,7.80523]
[1776606855828,45.78,75992.06,45.1,0.07984,6e-05,7.82038]
[1776606860839,45.77,76007.49,45.1,0.08077,6e-05,7.8901]
[1776606861909,45.77,76007.49,45.1,0.08077,6e-05,7.8901]
[1776606862293,45.77,76003.74,45.1,0.08052,6e-05,7.87158]
[1776606865450,45.77,75999.66,45.1,0.08027,6e-05,7.85238]
[1776606870722,45.77,75994.64,45.1,0.07995,6e-05,7.82832]
[1776606873856,45.77,75993.5,45.1,0.07983,6e-05,7.81807]
[1776606873931,45.77,75993.36,45.1,0.07982,6e-05,7.81726]
[1776606877254,45.76,75993.32,45.1,0.07981,6e-05,7.81666]
[1776606877331,45.76,75993.39,45.1,0.07981,6e-05,7.81616]
[1776606880330,45.76,75993.07,45.1,0.07978,6e-05,7.8145]
[1776606880345,45.76,75993.28,45.1,0.0798,6e-05,7.8154]
[1776606882884,45.76,75985.56,45.1,0.07931,6e-05,7.77861]
[1776606882994,45.76,75983.59,45.1,0.07918,6e-05,7.76908]
[1776606883987,45.76,75983.59,45.1,0.07918,6e-05,7.76908]
[1776606884501,45.76,75982.68,45.1,0.07913,6e-05,7.76483]
[1776606885012,45.76,75969.9,45.1,0.07835,6e-05,7.70519]
[1776606885873,45.76,75969.9,45.1,0.07835,6e-05,7.70519]
[1776606886019,45.76,75966.29,45.1,0.07812,6e-05,7.68822]
[1776606891282,45.76,75965.03,45.1,0.07805,6e-05,7.68287]
[1776606891485,45.76,75965.03,45.1,0.07805,6e-05,7.68287]
[1776606891585,45.76,75965.03,45.1,0.07805,6e-05,7.683]
[1776606891901,45.76,75965.03,45.1,0.07805,6e-05,7.683]
[1776606892061,45.76,75959.63,45.1,0.07773,6e-05,7.65784]
[1776606895164,45.76,75962.12,45.1,0.07788,6e-05,7.66968]
[1776606901036,45.76,75962.22,45.1,0.0779,6e-05,7.67094]
[1776606901557,45.76,75979.49,45.1,0.07895,6e-05,7.75125]
[1776606906820,45.76,75973.77,45.1,0.07861,6e-05,7.72497]
[1776606912202,45.76,75973.74,45.1,0.07861,6e-05,7.7255]
[1776606917237,45.77,75973.5,45.1,0.0786,6e-05,7.72479]
[1776606922271,45.77,75964.45,45.1,0.07806,6e-05,7.68344]
[1776606927307,45.77,75963.44,45.1,0.07801,6e-05,7.67959]
[1776606934356,45.77,75962.87,45.1,0.07795,6e-05,7.67357]
[1776606937377,45.77,75952.1,45.1,0.07731,6e-05,7.62453]
[1776606942411,45.78,75950.12,45.1,0.07721,6e-05,7.61678]
[1776606947447,45.78,75948.98,45.1,0.07716,6e-05,7.61296]
[1776606950779,45.79,75948.16,45.1,0.07712,6e-05,7.61004]
[1776606951367,45.79,75948.16,45.1,0.07712,6e-05,7.61004]
[1776606951474,45.79,75946.19,45.1,0.07701,6e-05,7.60127]
[1776606951825,45.79,75946.19,45.1,0.07701,6e-05,7.60127]
[1776606952482,45.79,75943.52,45.1,0.07685,6e-05,7.58931]
[1776606954899,45.79,75943.42,45.1,0.07685,6e-05,7.58917]
[1776606955195,45.79,75943.42,45.1,0.07685,6e-05,7.58917]
[1776606955503,45.79,75943.07,45.1,0.07684,6e-05,7.5882]
[1776606959313,45.79,75947.04,45.1,0.07707,6e-05,7.60634]
[1776606964542,45.79,75946.48,45.1,0.07704,6e-05,7.60355]
[1776606967578,45.79,75944.94,45.1,0.07694,6e-05,7.59633]
[1776606969110,45.79,75946.66,45.1,0.07705,6e-05,7.60416]
[1776606971615,45.79,75967.91,45.1,0.07832,6e-05,7.70193]
[1776606975801,45.79,75969.01,45.1,0.07838,6e-05,7.70625]
[1776606975949,45.79,75969.01,45.1,0.07838,6e-05,7.70625]
[1776606976650,45.79,75969.36,45.1,0.0784,6e-05,7.70802]
[1776606981685,45.79,75969.8,45.1,0.07844,6e-05,7.71079]
[1776606985825,45.79,75961.82,45.1,0.07797,6e-05,7.67456]
[1776606986719,45.79,75958.08,45.1,0.07774,6e-05,7.65716]
[1776606991755,45.79,75957.72,45.1,0.07767,6e-05,7.65029]
[1776606996791,45.79,75957.56,45.1,0.07765,6e-05,7.64903]
[1776607001825,45.78,75961.89,45.1,0.0779,6e-05,7.66836]
[1776607006861,45.78,75963.65,45.1,0.078,6e-05,7.67577]
[1776607008891,45.78,75964.0,45.1,0.07802,6e-05,7.67723]
[1776607008993,45.78,75964.0,45.1,0.07802,6e-05,7.67707]
[1776607014921,45.78,75959.24,45.1,0.07775,6e-05,7.65632]
[1776607019956,45.79,75964.61,45.1,0.07808,6e-05,7.68216]
[1776607025022,45.79,75964.86,45.1,0.07811,6e-05,7.68399]
[1776607031033,45.79,75957.38,45.1,0.07768,6e-05,7.65088]
[1776607036069,45.8,75959.52,45.1,0.07782,6e-05,7.66188]
[1776607041104,45.8,75957.26,45.1,0.0777,6e-05,7.65269]
[1776607049756,45.8,75957.09,45.1,0.07769,6e-05,7.65212]
[1776607054311,45.81,75957.1,45.1,0.07768,6e-05,7.64969]
[1776607059771,45.81,75957.14,45.1,0.0777,6e-05,7.65098]
[1776607065497,45.82,75957.04,45.1,0.07771,6e-05,7.65205]
[1776607070683,45.82,75950.15,45.1,0.07731,6e-05,7.62153]
[1776607076350,45.82,75952.54,45.1,0.07748,6e-05,7.63431]
[1776607080748,45.83,75949.4,45.1,0.0773,6e-05,7.62062]
[1776607080831,45.83,75949.4,45.1,0.07731,6e-05,7.62089]
[1776607087426,45.83,75946.94,45.1,0.07715,6e-05,7.60918]
[1776607092462,45.83,75946.51,45.1,0.07712,6e-05,7.60692]
[1776607098504,45.82,75942.61,45.1,0.07689,6e-05,7.58876]
[1776607103029,45.82,75934.31,45.1,0.07639,6e-05,7.55063]
[1776607103584,45.82,75934.27,45.1,0.07639,6e-05,7.55047]
[1776607104454,45.82,75934.27,45.1,0.07639,6e-05,7.55047]
[1776607104546,45.82,75937.33,45.1,0.07657,6e-05,7.56413]
[1776607109581,45.82,75937.47,45.1,0.07657,6e-05,7.56473]
[1776607114616,45.82,75937.68,45.1,0.07654,6e-05,7.56099]
[1776607119650,45.82,75937.07,45.1,0.07651,6e-05,7.55808]
[1776607124686,45.82,75937.55,45.1,0.07653,6e-05,7.56019]
[1776607129856,45.82,75940.53,45.1,0.07671,6e-05,7.57371]
[1776607132585,45.82,75941.22,45.1,0.07675,6e-05,7.57682]
[1776607132745,45.82,75941.25,45.1,0.07675,6e-05,7.57679]
[1776607137115,45.82,75941.25,45.1,0.07675,6e-05,7.57679]
[1776607137216,45.81,75941.25,45.1,0.07672,6e-05,7.57466]
[1776607142816,45.81,75940.63,45.1,0.07668,6e-05,7.57154]
[1776607143999,45.81,75939.5,45.1,0.07661,6e-05,7.56631]
[1776607144831,45.81,75931.4,45.1,0.07612,6e-05,7.52881]
[1776607146071,45.81,75930.61,45.1,0.07607,6e-05,7.52484]
[1776607147587,45.81,75930.86,45.1,0.07608,6e-05,7.52564]
[1776607150293,45.81,75923.57,45.1,0.07564,6e-05,7.49137]
[1776607155906,45.8,75922.6,45.1,0.07556,6e-05,7.48513]
[1776607156371,45.8,75922.6,45.1,0.07556,6e-05,7.48513]
[1776607156403,45.8,75922.6,45.1,0.07556,6e-05,7.48513]
[1776607156558,45.8,75922.6,45.1,0.07556,6e-05,7.48513]
[1776607159342,45.8,75912.65,45.1,0.07496,6e-05,7.43927]
[1776607159611,45.8,75912.65,45.1,0.07496,6e-05,7.43927]
[1776607164969,45.8,75912.16,45.1,0.07491,6e-05,7.43547]
[1776607171807,45.79,75909.72,45.1,0.07476,6e-05,7.42355]
[1776607172470,45.79,75909.72,45.1,0.07471,6e-05,7.41838]
[1776607172534,45.79,75909.72,45.1,0.07471,6e-05,7.41838]
[1776607175468,45.79,75908.04,45.1,0.07461,6e-05,7.41041]
[1776607175959,45.79,75908.89,45.1,0.07465,6e-05,7.41395]
[1776607181949,45.79,75912.85,45.1,0.07487,6e-05,7.431]
[1776607181950,45.79,75912.85,45.1,0.07487,6e-05,7.431]
[1776607185125,45.79,75913.83,45.1,0.07492,6e-05,7.43506]
[1776607186118,45.78,75926.53,45.1,0.07566,6e-05,7.49229]
[1776607189940,45.78,75930.89,45.1,0.07591,6e-05,7.51135]
[1776607190127,45.78,75930.97,45.1,0.07592,6e-05,7.51171]
[1776607193824,45.78,75935.55,45.1,0.07618,6e-05,7.53202]
[1776607193876,45.78,75935.55,45.1,0.07617,6e-05,7.53128]
[1776607194769,45.78,75952.69,45.1,0.0772,6e-05,7.60995]
[1776607200231,45.78,75960.21,45.1,0.07764,6e-05,7.64386]
[1776607201513,45.78,75960.21,45.1,0.07764,6e-05,7.64386]
[1776607201607,45.78,75958.95,45.1,0.07756,6e-05,7.63776]
[1776607203912,45.78,75950.39,45.1,0.07704,6e-05,7.59834]
[1776607204881,45.77,75960.67,45.1,0.07765,6e-05,7.64463]
[1776607207280,45.77,75976.77,45.1,0.07862,6e-05,7.71862]
[1776607212315,45.77,75981.93,45.1,0.07892,6e-05,7.74124]
[1776607214329,45.77,75963.5,45.1,0.07779,6e-05,7.6554]
[1776607218874,45.76,75967.15,45.1,0.078,6e-05,7.67181]
[1776607218976,45.76,75965.99,45.1,0.07793,6e-05,7.66628]
[1776607224009,45.77,75973.56,45.1,0.0784,6e-05,7.70214]
[1776607224905,45.77,75973.56,45.1,0.0784,6e-05,7.70214]
[1776607225409,45.77,75969.65,45.1,0.07816,6e-05,7.68397]
[1776607228980,45.77,75971.8,45.1,0.07829,6e-05,7.69358]
[1776607229216,45.76,75973.94,45.1,0.07842,6e-05,7.70329]
[1776607229437,45.76,75987.7,45.1,0.07926,6e-05,7.76716]
[1776607232995,45.76,75993.25,45.1,0.07956,6e-05,7.78845]
[1776607234210,45.76,75994.28,45.1,0.07962,6e-05,7.79327]
[1776607239506,45.76,76007.61,45.1,0.08044,6e-05,7.85517]
[1776607242045,45.76,76007.72,45.1,0.08044,6e-05,7.8555]
[1776607247563,45.76,76005.43,45.1,0.0803,6e-05,7.84439]
[1776607248731,45.76,76005.43,45.1,0.0803,6e-05,7.84439]
[1776607254612,45.76,76005.54,45.1,0.0803,6e-05,7.84427]
[1776607258094,45.76,76002.74,45.1,0.08012,6e-05,7.83097]
[1776607263677,45.76,76003.87,45.1,0.08018,6e-05,7.83586]
[1776607268712,45.76,76001.13,45.1,0.08001,6e-05,7.82279]
[1776607269057,45.76,76001.13,45.1,0.08001,6e-05,7.82279]
[1776607271488,45.76,76001.06,45.1,0.08,6e-05,7.82236]
[1776607271492,45.76,76001.06,45.1,0.08,6e-05,7.82236]
[1776607272999,45.76,76018.19,45.1,0.08107,6e-05,7.90237]
[1776607275553,45.76,76026.82,45.1,0.0816,6e-05,7.94254]
[1776607280797,45.75,76025.84,45.1,0.08152,6e-05,7.93653]
[1776607282384,45.75,76025.08,45.1,0.08147,6e-05,7.93274]
[1776607290866,45.75,76023.2,45.1,0.08133,6e-05,7.92199]
[1776607291874,45.75,76034.2,45.1,0.08197,6e-05,7.96883]
[1776607293760,45.74,76035.84,45.1,0.08207,6e-05,7.97628]
[1776607297871,45.74,76034.02,45.1,0.08194,6e-05,7.96659]
[1776607297872,45.74,76034.02,45.1,0.08194,6e-05,7.96659]
[1776607298061,45.74,76034.02,45.1,0.08194,6e-05,7.96659]
[1776607298062,45.74,76034.02,45.1,0.08194,6e-05,7.96659]
[1776607299776,45.74,76036.99,45.1,0.08212,6e-05,7.98005]
[1776607303958,45.74,76047.64,45.1,0.08277,6e-05,8.02886]
[1776607308988,45.73,76045.24,45.1,0.0826,6e-05,8.01604]
[1776607311009,45.73,76029.88,45.1,0.08162,6e-05,7.94257]
[1776607311103,45.73,76029.88,45.1,0.08162,6e-05,7.94257]
[1776607317050,45.72,76030.33,45.1,0.08163,6e-05,7.94316]
[1776607320475,45.72,76031.17,45.1,0.08167,6e-05,7.94632]
[1776607323478,45.72,76024.82,45.1,0.08126,6e-05,7.91569]
[1776607329136,45.72,76019.49,45.1,0.08091,6e-05,7.88937]
[1776607331151,45.71,76008.35,45.1,0.08021,6e-05,7.83681]
[1776607333052,45.71,76008.35,45.1,0.08021,6e-05,7.83681]
[1776607334824,45.71,75989.21,45.1,0.07903,6e-05,7.74734]
[1776607340214,45.72,75980.46,45.1,0.0785,6e-05,7.70715]
[1776607345249,45.72,75981.28,45.1,0.07856,6e-05,7.71145]
[1776607350284,45.72,75982.4,45.1,0.07863,6e-05,7.71715]
[1776607353939,45.72,75982.49,45.1,0.0786,6e-05,7.71309]
[1776607356327,45.72,75969.21,45.1,0.0778,6e-05,7.65206]
[1776607357149,45.72,75969.21,45.1,0.0778,6e-05,7.65206]
[1776607359729,45.72,75967.35,45.1,0.07769,6e-05,7.64384]
[1776607359962,45.72,75967.35,45.1,0.07769,6e-05,7.64384]
[1776607359976,45.72,75967.35,45.1,0.07769,6e-05,7.64384]
[1776607359997,45.72,75967.3,45.1,0.07769,6e-05,7.64403]
[1776607360226,45.72,75967.3,45.1,0.07769,6e-05,7.64403]
[1776607360355,45.72,75945.38,45.1,0.07637,6e-05,7.54312]
[1776607361571,45.72,75945.38,45.1,0.07637,6e-05,7.54312]
[1776607365833,45.72,75942.15,45.1,0.07618,6e-05,7.52824]
[1776607365849,45.72,75942.51,45.1,0.0762,6e-05,7.52993]
[1776607369317,45.72,75940.97,45.1,0.0761,6e-05,7.52222]
[1776607369370,45.72,75940.97,45.1,0.0761,6e-05,7.52222]
[1776607370514,45.72,75934.67,45.1,0.07572,6e-05,7.49307]
[1776607371251,45.72,75931.08,45.1,0.0755,6e-05,7.47608]
[1776607371750,45.72,75931.08,45.1,0.0755,6e-05,7.47608]
[1776607372687,45.72,75930.72,45.1,0.07548,6e-05,7.4742]
[1776607374388,45.72,75926.77,45.1,0.07524,6e-05,7.4557]
[1776607374671,45.72,75926.77,45.1,0.07524,6e-05,7.4557]
[1776607375838,45.71,75919.65,45.1,0.07482,6e-05,7.42304]
[1776607375885,45.71,75919.65,45.1,0.07482,6e-05,7.42304]
[1776607375992,45.71,75919.65,45.1,0.07482,6e-05,7.42304]
[1776607378674,45.71,75907.18,45.1,0.07408,6e-05,7.36612]
[1776607378811,45.71,75907.18,45.1,0.07408,6e-05,7.36612]
[1776607379791,45.71,75906.25,45.1,0.07402,6e-05,7.36172]
[1776607379952,45.71,75891.03,45.1,0.07314,6e-05,7.29286]
[1776607380826,45.71,75891.03,45.1,0.07314,6e-05,7.29286]
[1776607383025,45.71,75881.92,45.1,0.07261,6e-05,7.25188]
[1776607385593,45.71,75874.84,45.1,0.07221,6e-05,7.22038]
[1776607385595,45.71,75874.84,45.1,0.07221,6e-05,7.22038]
[1776607386541,45.72,75857.94,45.1,0.07125,6e-05,7.14524]
[1776607387217,45.72,75857.94,45.1,0.07125,6e-05,7.14524]
[1776607391492,45.72,75840.67,45.1,0.0703,6e-05,7.06964]
[1776607391579,45.72,75840.67,45.1,0.0703,6e-05,7.06964]
[1776607391594,45.72,75840.67,45.1,0.0703,6e-05,7.06964]
[1776607393107,45.72,75835.6,45.1,0.07002,6e-05,7.04754]
[1776607396483,45.73,75836.04,45.1,0.07006,6e-05,7.05118]
[1776607399812,45.73,75831.76,45.1,0.06984,6e-05,7.03346]
[1776607400444,45.73,75833.06,45.1,0.06992,6e-05,7.03964]
[1776607405546,45.74,75834.14,45.1,0.07001,6e-05,7.04656]
[1776607405719,45.74,75834.14,45.1,0.07001,6e-05,7.04656]
[1776607405742,45.74,75834.14,45.1,0.07001,6e-05,7.04656]
[1776607405987,45.74,75834.14,45.1,0.07001,6e-05,7.04656]
[1776607406057,45.74,75820.98,45.1,0.06928,6e-05,6.98887]
[1776607406425,45.74,75820.98,45.1,0.06928,6e-05,6.98887]
[1776607406658,45.74,75820.98,45.1,0.06928,6e-05,6.98887]
[1776607406965,45.74,75820.98,45.1,0.06928,6e-05,6.98887]
[1776607407126,45.74,75801.93,45.1,0.06823,5e-05,6.90533]
[1776607408838,45.74,75807.39,45.1,0.06854,6e-05,6.92989]
[1776607409336,45.74,75809.44,45.1,0.06866,6e-05,6.93949]
[1776607409787,45.74,75809.44,45.1,0.06866,6e-05,6.93949]
[1776607409874,45.74,75821.94,45.1,0.06936,6e-05,6.99505]
[1776607410598,45.74,75821.94,45.1,0.06936,6e-05,6.99505]
[1776607410846,45.74,75821.94,45.1,0.06936,6e-05,6.99505]
[1776607412415,45.75,75820.55,45.1,0.06925,6e-05,6.98545]
[1776607412433,45.75,75820.55,45.1,0.06925,6e-05,6.98545]
[1776607413743,45.75,75837.06,45.1,0.07019,6e-05,7.05936]
[1776607414438,45.75,75837.06,45.1,0.07019,6e-05,7.05936]
[1776607414750,45.75,75849.44,45.1,0.07089,6e-05,7.11471]
[1776607416021,45.75,75860.82,45.1,0.07154,6e-05,7.16574]
[1776607416562,45.75,75860.82,45.1,0.07154,6e-05,7.16574]
[1776607416564,45.75,75860.82,45.1,0.07154,6e-05,7.16574]
[1776607417197,45.75,75860.82,45.1,0.07154,6e-05,7.16574]
[1776607416764,45.75,75873.35,45.1,0.07225,6e-05,7.22203]
[1776607420730,45.75,75866.06,45.1,0.07184,6e-05,7.18991]
[1776607421209,45.75,75866.06,45.1,0.07184,6e-05,7.18991]
[1776607426666,45.76,75858.54,45.1,0.07143,6e-05,7.15747]
[1776607431410,45.76,75846.29,45.1,0.07076,6e-05,7.1043]
[1776607437911,45.77,75851.64,45.1,0.07108,6e-05,7.13004]
[1776607438862,45.77,75851.64,45.1,0.07108,6e-05,7.13004]
[1776607442018,45.77,75852.85,45.1,0.07116,6e-05,7.13611]
[1776607442025,45.77,75852.85,45.1,0.07116,6e-05,7.13611]
[1776607445646,45.77,75856.57,45.1,0.07138,6e-05,7.15354]
[1776607451550,45.77,75848.91,45.1,0.07097,6e-05,7.12081]
[1776607455036,45.78,75837.45,45.1,0.07034,6e-05,7.07099]
[1776607460072,45.78,75829.13,45.1,0.06989,6e-05,7.03579]
[1776607463279,45.79,75810.79,45.1,0.06889,6e-05,6.95622]
[1776607464107,45.79,75820.91,45.1,0.06945,6e-05,7.00123]
[1776607464731,45.79,75820.91,45.1,0.06945,6e-05,7.00123]
[1776607464806,45.79,75820.91,45.1,0.06945,6e-05,7.00123]
[1776607464925,45.79,75820.91,45.1,0.06945,6e-05,7.00123]
[1776607465400,45.79,75829.71,45.1,0.06995,6e-05,7.04049]
[1776607465405,45.79,75829.71,45.1,0.06995,6e-05,7.04049]
[1776607470726,45.79,75829.67,45.1,0.06997,6e-05,7.04225]
[1776607477198,45.8,75837.37,45.1,0.07039,6e-05,7.07403]
[1776607482233,45.81,75839.05,45.1,0.07051,6e-05,7.08297]
[1776607487268,45.81,75835.59,45.1,0.07033,6e-05,7.06918]
[1776607488843,45.81,75835.41,45.1,0.07033,6e-05,7.06869]
[1776607489281,45.81,75835.48,45.1,0.07033,6e-05,7.06931]
[1776607494316,45.81,75834.61,45.1,0.07028,6e-05,7.06525]
[1776607499351,45.81,75836.43,45.1,0.07038,6e-05,7.0732]
[1776607505025,45.81,75828.07,45.1,0.06991,6e-05,7.03607]
[1776607507389,45.81,75814.22,45.1,0.06915,6e-05,6.97519]
[1776607507519,45.81,75814.22,45.1,0.06915,6e-05,6.97519]
[1776607509422,45.81,75798.81,45.1,0.0683,5e-05,6.9081]
[1776607511254,45.81,75798.81,45.1,0.0683,5e-05,6.9081]
[1776607511436,45.81,75815.56,45.1,0.06923,6e-05,6.98194]
[1776607516783,45.81,75805.49,45.1,0.06868,6e-05,6.9381]
[1776607519152,45.82,75812.63,45.1,0.06908,6e-05,6.96991]
[1776607519249,45.82,75814.03,45.1,0.06916,6e-05,6.97618]
[1776607520108,45.82,75814.03,45.1,0.06916,6e-05,6.97618]
[1776607520207,45.82,75813.94,45.1,0.06915,6e-05,6.97551]
[1776607521506,45.82,75801.42,45.1,0.06846,5e-05,6.92072]
[1776607525695,45.82,75801.07,45.1,0.06845,5e-05,6.91976]
[1776607526040,45.82,75801.07,45.1,0.06845,5e-05,6.91976]
[1776607526235,45.82,75801.07,45.1,0.06845,5e-05,6.91976]
[1776607526336,45.82,75802.13,45.1,0.06851,5e-05,6.92478]
[1776607526670,45.82,75802.13,45.1,0.06851,5e-05,6.92478]
[1776607526739,45.82,75786.26,45.1,0.06764,5e-05,6.8553]
[1776607532483,45.82,75796.98,45.1,0.0682,5e-05,6.89861]
[1776607536467,45.82,75790.09,45.1,0.06784,5e-05,6.86953]
[1776607541649,45.83,75783.47,45.1,0.0675,5e-05,6.8424]
[1776607546686,45.83,75782.77,45.1,0.06748,5e-05,6.84092]
[1776607551630,45.84,75780.35,45.1,0.06737,5e-05,6.83197]
[1776607553560,45.84,75772.49,45.1,0.06695,5e-05,6.79853]
[1776607553572,45.84,75772.49,45.1,0.06695,5e-05,6.79853]
[1776607553920,45.84,75772.49,45.1,0.06695,5e-05,6.79853]
[1776607553964,45.84,75768.91,45.1,0.06676,5e-05,6.7834]
[1776607554534,45.84,75768.91,45.1,0.06676,5e-05,6.7834]
[1776607554742,45.84,75776.01,45.1,0.06715,5e-05,6.81415]
[1776607557074,45.84,75776.66,45.1,0.06719,5e-05,6.81732]
[1776607557159,45.84,75776.66,45.1,0.06719,5e-05,6.81732]
[1776607557232,45.84,75774.25,45.1,0.06706,5e-05,6.80722]
[1776607557763,45.84,75761.44,45.1,0.06637,5e-05,6.75178]
[1776607559236,45.84,75761.44,45.1,0.06637,5e-05,6.75178]
[1776607559263,45.84,75759.84,45.1,0.06628,5e-05,6.74494]
[1776607561189,45.84,75762.75,45.1,0.06645,5e-05,6.75796]
[1776607563248,45.85,75771.38,45.1,0.06692,5e-05,6.79613]
[1776607564579,45.85,75781.84,45.1,0.0675,5e-05,6.84221]
[1776607565306,45.85,75781.84,45.1,0.0675,5e-05,6.84221]
[1776607565384,45.85,75781.6,45.1,0.06749,5e-05,6.84148]
[1776607566193,45.85,75781.6,45.1,0.06749,5e-05,6.84148]
[1776607566269,45.85,75781.64,45.1,0.06749,5e-05,6.84157]
[1776607567523,45.85,75781.6,45.1,0.06749,5e-05,6.84172]
[1776607567539,45.85,75781.6,45.1,0.06749,5e-05,6.84172]
[1776607567769,45.85,75781.6,45.1,0.06749,5e-05,6.84172]
[1776607568111,45.85,75781.6,45.1,0.06749,5e-05,6.84172]
[1776607568147,45.85,75769.66,45.1,0.06684,5e-05,6.78993]
[1776607569297,45.85,75769.66,45.1,0.06684,5e-05,6.78993]
[1776607569304,45.85,75769.66,45.1,0.06684,5e-05,6.78993]
[1776607569460,45.85,75774.97,45.1,0.06714,5e-05,6.81325]
[1776607569869,45.85,75770.24,45.1,0.06688,5e-05,6.79271]
[1776607574899,45.85,75762.89,45.1,0.06648,5e-05,6.761]
[1776607578528,45.85,75766.13,45.1,0.06666,5e-05,6.77504]
[1776607579013,45.85,75766.13,45.1,0.06666,5e-05,6.77504]
[1776607579018,45.85,75766.13,45.1,0.06666,5e-05,6.77504]
[1776607579689,45.85,75769.88,45.1,0.06687,5e-05,6.79163]
[1776607582356,45.85,75772.94,45.1,0.06703,5e-05,6.80477]
[1776607582449,45.85,75768.76,45.1,0.0668,5e-05,6.7866]
[1776607582531,45.85,75768.76,45.1,0.0668,5e-05,6.7866]
[1776607583220,45.85,75768.76,45.1,0.0668,5e-05,6.7866]
[1776607585357,45.85,75762.92,45.1,0.06649,5e-05,6.76132]
[1776607587686,45.85,75753.97,45.1,0.06601,5e-05,6.72274]
[1776607588656,45.85,75751.95,45.1,0.0659,5e-05,6.71411]
[1776607588850,45.85,75751.95,45.1,0.0659,5e-05,6.71411]
[1776607588984,45.85,75751.95,45.1,0.0659,5e-05,6.71411]
[1776607589306,45.85,75751.95,45.1,0.0659,5e-05,6.71411]
[1776607591896,45.85,75736.43,45.1,0.06504,5e-05,6.64351]
[1776607593622,45.85,75735.17,45.1,0.06498,5e-05,6.63851]
[1776607599071,45.86,75745.22,45.1,0.06553,5e-05,6.68255]
[1776607599478,45.86,75745.22,45.1,0.06553,5e-05,6.68255]
[1776607603453,45.86,75745.77,45.1,0.06556,5e-05,6.68546]
[1776607603983,45.86,75745.77,45.1,0.06556,5e-05,6.68546]
[1776607604149,45.86,75745.77,45.1,0.06556,5e-05,6.68546]
[1776607604800,45.86,75748.17,45.1,0.06569,5e-05,6.6959]
[1776607609270,45.86,75748.72,45.1,0.06573,5e-05,6.69869]
[1776607614827,45.86,75748.52,45.1,0.06573,5e-05,6.69855]
[1776607614840,45.86,75748.52,45.1,0.06573,5e-05,6.69855]
[1776607615053,45.86,75748.52,45.1,0.06573,5e-05,6.69855]
[1776607619142,45.86,75753.04,45.1,0.06597,5e-05,6.71833]
[1776607619824,45.86,75750.54,45.1,0.06584,5e-05,6.70766]
[1776607622830,45.87,75750.77,45.1,0.06585,5e-05,6.70893]
[1776607626301,45.87,75748.75,45.1,0.06575,5e-05,6.70053]
[1776607626608,45.87,75749.0,45.1,0.06576,5e-05,6.7017]
[1776607627270,45.87,75736.95,45.1,0.06513,5e-05,6.65014]
[1776607632305,45.87,75734.7,45.1,0.06502,5e-05,6.64147]
[1776607637341,45.87,75735.97,45.1,0.0651,5e-05,6.64786]
[1776607638348,45.87,75724.84,45.1,0.06452,5e-05,6.60057]
[1776607638952,45.87,75724.84,45.1,0.06452,5e-05,6.60057]
[1776607639202,45.87,75724.84,45.1,0.06452,5e-05,6.60057]
[1776607644391,45.91,75716.92,45.1,0.06426,5e-05,6.5793]
[1776607649425,45.91,75714.19,45.1,0.06413,5e-05,6.56925]
[1776607655468,45.92,75716.37,45.1,0.06423,5e-05,6.57602]
[1776607660503,45.92,75717.44,45.1,0.06431,5e-05,6.58212]
[1776607665538,45.95,75722.32,45.1,0.06468,5e-05,6.61229]
[1776607666511,45.95,75722.32,45.1,0.06468,5e-05,6.61229]
[1776607666915,45.95,75722.32,45.1,0.06468,5e-05,6.61229]
[1776607668070,45.95,75722.56,45.1,0.0647,5e-05,6.61383]
[1776607668160,45.95,75742.35,45.1,0.06575,5e-05,6.6985]
[1776607673161,45.96,75741.5,45.1,0.06571,5e-05,6.6954]
[1776607676292,45.96,75745.38,45.1,0.06592,5e-05,6.71213]
[1776607680023,45.96,75749.65,45.1,0.06615,5e-05,6.73079]
[1776607685393,45.96,75752.72,45.1,0.06632,5e-05,6.74411]
[1776607685419,45.96,75752.72,45.1,0.06632,5e-05,6.74411]
[1776607685449,45.96,75752.56,45.1,0.06631,5e-05,6.74348]
[1776607690716,45.96,75762.04,45.1,0.06684,5e-05,6.78617]
[1776607693737,45.97,75774.05,45.1,0.0675,5e-05,6.8392]
[1776607697764,45.97,75785.37,45.1,0.06813,5e-05,6.88948]
[1776607702800,45.97,75784.52,45.1,0.0681,5e-05,6.88678]
[1776607707169,45.97,75774.59,45.1,0.06757,5e-05,6.84428]
[1776607711804,45.98,75768.33,45.1,0.06725,5e-05,6.81881]
[1776607711872,45.98,75766.54,45.1,0.06712,5e-05,6.80691]
[1776607713356,45.98,75766.54,45.1,0.06712,5e-05,6.80691]
[1776607718912,45.98,75769.42,45.1,0.06726,5e-05,6.81878]
[1776607723949,45.98,75768.34,45.1,0.0672,5e-05,6.8135]
[1776607728701,45.97,75767.02,45.1,0.06712,5e-05,6.80738]
[1776607728705,45.97,75767.02,45.1,0.06712,5e-05,6.80738]
[1776607731853,45.97,75757.44,45.1,0.0666,5e-05,6.76582]
[1776607733914,45.97,75754.87,45.1,0.06646,5e-05,6.7547]
[1776607738234,45.97,75744.51,45.1,0.06591,5e-05,6.71023]
[1776607741070,45.98,75730.09,45.1,0.06515,5e-05,6.6488]
[1776607741573,45.98,75730.09,45.1,0.06515,5e-05,6.6488]
[1776607746616,45.98,75732.81,45.1,0.0653,5e-05,6.66104]
[1776607752147,45.98,75727.92,45.1,0.06505,5e-05,6.64101]
[1776607757199,45.98,75727.14,45.1,0.06502,5e-05,6.63855]
[1776607762234,45.98,75725.95,45.1,0.06497,5e-05,6.63442]
[1776607767268,45.99,75726.9,45.1,0.06504,5e-05,6.63942]
[1776607772304,45.99,75729.94,45.1,0.06517,5e-05,6.64884]
[1776607777339,45.99,75726.98,45.1,0.06502,5e-05,6.63703]
[1776607782374,46.0,75730.03,45.1,0.0652,5e-05,6.65101]
[1776607787409,46.0,75731.54,45.1,0.06529,5e-05,6.65827]
[1776607792446,46.0,75733.38,45.1,0.06539,5e-05,6.66694]
[1776607797481,46.0,75732.63,45.1,0.06536,5e-05,6.66465]
[1776607802517,46.01,75735.8,45.1,0.06554,5e-05,6.67912]
[1776607807552,46.01,75729.93,45.1,0.06525,5e-05,6.65495]
[1776607812587,46.01,75729.05,45.1,0.06521,5e-05,6.65223]
[1776607817650,46.01,75733.92,45.1,0.06548,5e-05,6.67406]
[1776607817680,46.01,75733.92,45.1,0.06548,5e-05,6.67406]
[1776607823249,46.02,75739.05,45.1,0.06576,5e-05,6.69658]
[1776607823654,46.02,75739.05,45.1,0.06576,5e-05,6.69658]
[1776607823824,46.02,75739.01,45.1,0.06576,5e-05,6.69668]
[1776607825178,46.02,75744.17,45.1,0.06604,5e-05,6.71879]
[1776607825394,46.02,75744.17,45.1,0.06604,5e-05,6.71879]
[1776607825402,46.02,75753.94,45.1,0.06656,5e-05,6.76092]
[1776607826434,46.02,75753.94,45.1,0.06656,5e-05,6.76092]
[1776607826466,46.02,75763.46,45.1,0.06708,5e-05,6.80235]
[1776607827173,46.02,75763.46,45.1,0.06708,5e-05,6.80235]
[1776607827274,46.02,75770.72,45.1,0.06747,5e-05,6.83367]
[1776607832727,46.02,75774.44,45.1,0.06765,5e-05,6.84689]
[1776607837763,46.04,75766.45,45.1,0.06727,5e-05,6.81653]
[1776607840833,46.04,75766.39,45.1,0.06728,5e-05,6.81694]
[1776607841139,46.04,75766.39,45.1,0.06728,5e-05,6.81694]
[1776607843606,46.04,75764.08,45.1,0.06716,5e-05,6.80762]
[1776607843636,46.04,75764.84,45.1,0.06721,5e-05,6.81157]
[1776607843979,46.04,75764.84,45.1,0.06721,5e-05,6.81157]
[1776607844035,46.04,75765.99,45.1,0.06727,5e-05,6.81646]
[1776607849847,46.05,75769.86,45.1,0.0675,5e-05,6.8347]
[1776607854884,46.05,75767.52,45.1,0.06739,5e-05,6.82596]
[1776607859919,46.05,75770.76,45.1,0.06759,5e-05,6.84136]
[1776607864954,46.06,75770.85,45.1,0.06761,5e-05,6.84305]
[1776607868350,46.06,75767.58,45.1,0.06744,5e-05,6.8294]
[1776607868451,46.06,75767.31,45.1,0.06743,5e-05,6.82878]
[1776607869839,46.06,75766.21,45.1,0.06737,5e-05,6.82402]
[1776607869989,46.06,75765.26,45.1,0.06733,5e-05,6.82054]
[1776607879052,46.07,75765.04,45.1,0.06735,5e-05,6.82234]
[1776607884088,46.07,75764.39,45.1,0.06733,5e-05,6.82085]
[1776607890149,46.08,75764.65,45.1,0.06735,5e-05,6.82274]
[1776607890169,46.08,75764.65,45.1,0.06735,5e-05,6.82274]
[1776607890215,46.08,75764.65,45.1,0.06736,5e-05,6.8235]
[1776607891227,46.08,75764.65,45.1,0.06736,5e-05,6.8235]
[1776607891304,46.08,75758.01,45.1,0.06696,5e-05,6.79023]
[1776607897182,46.08,75756.55,45.1,0.06691,5e-05,6.78576]
[1776607903224,46.09,75763.24,45.1,0.06729,5e-05,6.81635]
[1776607903956,46.09,75763.24,45.1,0.06729,5e-05,6.81635]
[1776607904231,46.09,75763.2,45.1,0.06729,5e-05,6.81644]
[1776607906226,46.09,75763.24,45.1,0.06729,5e-05,6.81649]
[1776607906245,46.09,75763.31,45.1,0.0673,5e-05,6.81667]
[1776607911280,46.09,75767.56,45.1,0.06754,5e-05,6.83624]
[1776607917321,46.1,75770.17,45.1,0.0677,5e-05,6.84886]
[1776607920658,46.1,75794.64,45.1,0.06905,6e-05,6.9559]
[1776607923665,46.1,75784.01,45.1,0.06847,5e-05,6.90984]
[1776607930414,46.1,75787.08,45.1,0.06865,5e-05,6.92437]
[1776607933436,46.1,75798.34,45.1,0.06927,6e-05,6.97379]
[1776607938471,46.1,75797.62,45.1,0.06924,6e-05,6.97097]
[1776607943506,46.11,75799.9,45.1,0.06937,6e-05,6.98134]
[1776607948541,46.11,75799.91,45.1,0.06937,6e-05,6.98179]
[1776607953576,46.11,75799.09,45.1,0.06929,6e-05,6.97419]
[1776607958611,46.11,75796.59,45.1,0.06916,6e-05,6.96391]
[1776607964653,46.11,75802.61,45.1,0.06951,6e-05,6.99095]
[1776607969688,46.11,75802.37,45.1,0.0695,6e-05,6.99045]
[1776607974723,46.12,75806.97,45.1,0.06976,6e-05,7.01117]
[1776607976738,46.12,75818.29,45.1,0.07039,6e-05,7.06103]
[1776607981773,46.12,75823.36,45.1,0.07067,6e-05,7.08309]
[1776607986808,46.12,75823.02,45.1,0.07065,6e-05,7.08147]
[1776607991844,46.11,75829.16,45.1,0.07099,6e-05,7.10836]
[1776607996879,46.11,75821.16,45.1,0.07054,6e-05,7.0729]
[1776608001913,46.11,75822.97,45.1,0.07064,6e-05,7.08076]
[1776608006949,46.11,75830.5,45.1,0.07106,6e-05,7.11369]
[1776608011984,46.11,75840.46,45.1,0.07158,6e-05,7.15261]
[1776608017027,46.11,75833.31,45.1,0.07116,6e-05,7.12017]
[1776608022062,46.1,75827.96,45.1,0.07084,6e-05,7.09476]
[1776608027097,46.1,75831.61,45.1,0.07104,6e-05,7.11047]
[1776608032132,46.1,75840.08,45.1,0.07151,6e-05,7.14733]
[1776608038174,46.1,75841.58,45.1,0.07158,6e-05,7.15292]
[1776608041357,46.1,75829.99,45.1,0.07092,6e-05,7.10091]
[1776608047021,46.09,75827.43,45.1,0.07074,6e-05,7.08714]
[1776608053279,46.09,75827.21,45.1,0.07072,6e-05,7.08554]
[1776608059321,46.08,75826.59,45.1,0.07068,6e-05,7.08227]
[1776608069879,46.08,75827.57,45.1,0.07073,6e-05,7.08623]
[1776608075432,46.07,75826.34,45.1,0.07057,6e-05,7.07256]
[1776608080468,46.06,75827.58,45.1,0.0706,6e-05,7.07497]
[1776608085587,46.06,75828.64,45.1,0.07064,6e-05,7.07832]
[1776608089948,46.05,75828.72,45.1,0.07062,6e-05,7.07636]
[1776608092553,46.05,75828.85,45.1,0.0706,6e-05,7.07545]
[1776608093150,46.05,75828.85,45.1,0.0706,6e-05,7.07545]
[1776608093559,46.03,75828.32,45.1,0.07051,6e-05,7.06823]
[1776608098594,46.03,75827.65,45.1,0.07047,6e-05,7.06481]
[1776608103629,46.03,75828.11,45.1,0.07049,6e-05,7.06645]
[1776608106276,46.03,75827.9,45.1,0.07048,6e-05,7.06544]
[1776608106650,46.03,75822.38,45.1,0.07016,6e-05,7.04095]
[1776608108148,46.03,75818.88,45.1,0.06996,6e-05,7.02511]
[1776608108664,46.03,75817.66,45.1,0.06989,6e-05,7.01934]
[1776608109980,46.03,75815.32,45.1,0.06976,6e-05,7.00905]
[1776608110895,46.03,75815.32,45.1,0.06976,6e-05,7.00905]
[1776608112338,46.03,75814.82,45.1,0.06973,6e-05,7.00647]
[1776608112694,46.03,75814.2,45.1,0.06969,6e-05,7.00376]
[1776608113818,46.03,75814.2,45.1,0.06969,6e-05,7.00376]
[1776608113955,46.03,75808.4,45.1,0.06937,6e-05,6.97794]
[1776608114392,46.03,75808.4,45.1,0.06937,6e-05,6.97794]
[1776608114708,46.03,75799.51,45.1,0.06887,6e-05,6.93871]
[1776608116113,46.01,75796.37,45.1,0.06862,5e-05,6.91849]
[1776608116452,46.01,75796.37,45.1,0.06862,5e-05,6.91849]
[1776608118321,45.97,75808.25,45.1,0.06911,6e-05,6.95774]
[1776608119345,45.95,75808.33,45.1,0.06902,6e-05,6.95137]
[1776608124406,45.86,75807.29,45.1,0.06856,6e-05,6.91543]
[1776608129537,45.8,75808.26,45.1,0.06838,6e-05,6.90123]
[1776608133000,45.8,75808.64,45.1,0.06833,6e-05,6.89616]
[1776608137419,45.77,75799.51,45.1,0.0677,5e-05,6.8462]
[1776608143835,45.7,75799.37,45.1,0.06741,5e-05,6.82312]
[1776608148976,45.69,75808.02,45.1,0.06784,5e-05,6.85787]
[1776608154012,45.68,75811.27,45.1,0.06799,5e-05,6.86984]
[1776608158859,45.68,75812.47,45.1,0.06804,5e-05,6.87372]
[1776608165089,45.67,75813.06,45.1,0.06803,5e-05,6.8727]
[1776608166153,45.67,75813.06,45.1,0.06803,5e-05,6.8727]
[1776608172138,45.66,75820.59,45.1,0.0684,6e-05,6.90236]
[1776608177408,45.66,75820.59,45.1,0.0684,6e-05,6.90236]
[1776608178020,45.65,75821.47,45.1,0.06841,6e-05,6.90335]
[1776608182656,45.65,75806.99,45.1,0.0676,5e-05,6.8387]
[1776608187909,45.64,75813.34,45.1,0.06792,5e-05,6.86426]
[1776608192475,45.64,75813.45,45.1,0.06786,5e-05,6.85855]
[1776608192530,45.64,75813.45,45.1,0.06786,5e-05,6.85855]
[1776608192623,45.64,75813.45,45.1,0.06786,5e-05,6.85855]
[1776608192809,45.64,75813.45,45.1,0.06786,5e-05,6.85855]
[1776608198069,45.63,75811.67,45.1,0.06773,5e-05,6.84853]
[1776608203325,45.62,75811.42,45.1,0.0677,5e-05,6.84555]
[1776608208582,45.62,75810.79,45.1,0.06764,5e-05,6.84107]
[1776608213835,45.61,75815.98,45.1,0.0679,5e-05,6.86183]
[1776608219086,45.61,75815.98,45.1,0.06786,5e-05,6.85907]
[1776608222429,45.6,75816.02,45.1,0.06785,5e-05,6.85784]
[1776608222976,45.6,75816.02,45.1,0.06785,5e-05,6.85784]
[1776608223000,45.6,75819.52,45.1,0.06804,6e-05,6.87281]
[1776608223294,45.6,75819.52,45.1,0.06804,6e-05,6.87281]
[1776608223942,45.6,75825.72,45.1,0.06838,6e-05,6.89992]
[1776608229538,45.6,75828.38,45.1,0.06854,6e-05,6.91296]
[1776608234680,45.61,75828.06,45.1,0.06853,6e-05,6.91201]
[1776608236808,45.61,75818.03,45.1,0.06799,6e-05,6.86892]
[1776608236845,45.61,75816.94,45.1,0.06793,5e-05,6.86444]
[1776608237311,45.61,75816.94,45.1,0.06793,5e-05,6.86444]
[1776608238040,45.61,75817.4,45.1,0.06796,5e-05,6.86637]
[1776608243287,45.6,75819.38,45.1,0.06804,6e-05,6.87272]
[1776608243738,45.6,75819.38,45.1,0.06804,6e-05,6.87272]
[1776608243855,45.6,75819.38,45.1,0.06804,6e-05,6.87272]
[1776608243956,45.6,75820.83,45.1,0.06811,6e-05,6.8786]
[1776608246552,45.6,75820.81,45.1,0.06812,6e-05,6.87909]
[1776608246661,45.6,75820.65,45.1,0.06811,6e-05,6.87868]
[1776608251883,45.6,75820.7,45.1,0.06811,6e-05,6.87879]
[1776608256962,45.6,75818.21,45.1,0.06793,5e-05,6.86262]
[1776608260208,45.6,75812.38,45.1,0.0676,5e-05,6.8369]
[1776608261300,45.6,75812.3,45.1,0.0676,5e-05,6.8365]
[1776608261766,45.6,75812.27,45.1,0.0676,5e-05,6.83632]
[1776608264360,45.6,75811.8,45.1,0.06756,5e-05,6.83341]
[1776608264361,45.6,75811.8,45.1,0.06756,5e-05,6.83341]
[1776608264787,45.6,75808.53,45.1,0.06737,5e-05,6.81869]
[1776608265903,45.6,75808.53,45.1,0.06737,5e-05,6.81869]
[1776608266004,45.6,75808.88,45.1,0.06739,5e-05,6.82019]
[1776608266545,45.6,75808.88,45.1,0.06739,5e-05,6.82019]
[1776608267969,45.6,75807.12,45.1,0.06729,5e-05,6.81209]
[1776608273850,45.59,75808.68,45.1,0.06735,5e-05,6.81657]
[1776608274186,45.59,75808.68,45.1,0.06735,5e-05,6.81657]
[1776608274954,45.59,75808.68,45.1,0.06735,5e-05,6.81657]
[1776608280898,45.58,75805.84,45.1,0.06716,5e-05,6.80163]
[1776608285934,45.57,75808.67,45.1,0.06729,5e-05,6.81193]
[1776608290972,45.57,75819.89,45.1,0.06788,6e-05,6.85896]
[1776608294351,45.56,75827.26,45.1,0.06826,6e-05,6.8899]
[1776608294359,45.56,75827.26,45.1,0.06826,6e-05,6.8899]
[1776608294999,45.56,75827.5,45.1,0.06827,6e-05,6.89048]
[1776608300042,45.57,75830.96,45.1,0.06848,6e-05,6.90672]
[1776608305077,45.57,75843.65,45.1,0.06919,6e-05,6.96345]
[1776608310113,45.57,75844.53,45.1,0.06925,6e-05,6.96791]
[1776608315148,45.57,75847.13,45.1,0.06936,6e-05,6.97542]
[1776608318170,45.57,75860.36,45.1,0.07011,6e-05,7.03428]
[1776608323539,45.57,75862.37,45.1,0.07022,6e-05,7.04319]
[1776608329273,45.57,75870.73,45.1,0.07069,6e-05,7.08016]
[1776608338015,45.57,75873.95,45.1,0.07087,6e-05,7.09416]
[1776608342365,45.57,75894.84,45.1,0.07205,6e-05,7.18686]
[1776608346800,45.57,75897.68,45.1,0.0722,6e-05,7.19889]
[1776608346977,45.56,75915.83,45.1,0.07325,6e-05,7.28031]
[1776608347636,45.56,75939.22,45.1,0.07462,6e-05,7.38622]
[1776608348368,45.56,75939.22,45.1,0.07462,6e-05,7.38622]
[1776608348384,45.56,75939.22,45.1,0.07462,6e-05,7.38622]
[1776608348659,45.56,75941.42,45.1,0.07474,6e-05,7.39609]
[1776608349912,45.56,75941.42,45.1,0.07474,6e-05,7.39609]
[1776608350195,45.56,75940.87,45.1,0.07471,6e-05,7.39341]
[1776608355457,45.5,75941.45,45.1,0.07447,6e-05,7.37543]
[1776608357481,45.49,75941.47,45.1,0.07442,6e-05,7.37164]
[1776608361975,45.44,75936.15,45.1,0.07389,6e-05,7.33061]
[1776608362506,45.42,75923.37,45.1,0.07303,6e-05,7.26458]
[1776608367541,45.41,75924.41,45.1,0.07303,6e-05,7.26428]
[1776608370901,45.4,75917.02,45.1,0.07259,6e-05,7.2302]
[1776608377068,45.4,75916.31,45.1,0.07249,6e-05,7.22081]
[1776608378618,45.4,75903.79,45.1,0.07175,6e-05,7.16373]
[1776608383654,45.4,75895.46,45.1,0.07127,6e-05,7.12587]
[1776608388690,45.4,75902.7,45.1,0.07168,6e-05,7.15812]
[1776608389669,45.4,75902.7,45.1,0.07168,6e-05,7.15812]
[1776608390067,45.39,75902.31,45.1,0.07166,6e-05,7.15627]
[1776608390332,45.39,75902.31,45.1,0.07166,6e-05,7.15627]
[1776608390414,45.39,75902.31,45.1,0.07166,6e-05,7.15627]
[1776608390636,45.39,75902.31,45.1,0.07166,6e-05,7.15627]
[1776608391046,45.39,75876.87,45.1,0.0702,6e-05,7.04174]
[1776608396753,45.39,75883.83,45.1,0.0706,6e-05,7.07311]
[1776608401788,45.39,75886.16,45.1,0.07073,6e-05,7.08363]
[1776608406823,45.39,75877.77,45.1,0.07026,6e-05,7.04609]
[1776608412136,45.4,75873.46,45.1,0.07002,6e-05,7.02712]
[1776608419280,45.4,75871.21,45.1,0.06989,6e-05,7.01753]
[1776608424812,45.4,75876.97,45.1,0.07022,6e-05,7.04357]
[1776608429984,45.4,75874.02,45.1,0.07006,6e-05,7.03047]
[1776608435018,45.4,75873.28,45.1,0.06998,6e-05,7.02279]
[1776608440054,45.4,75863.5,45.1,0.06943,6e-05,6.97942]
[1776608445089,45.4,75851.38,45.1,0.06876,6e-05,6.92634]
[1776608448791,45.4,75850.74,45.1,0.06873,6e-05,6.92405]
[1776608454154,45.41,75845.7,45.1,0.06847,6e-05,6.90304]
[1776608459189,45.41,75845.15,45.1,0.06845,6e-05,6.90166]
[1776608463199,45.41,75845.33,45.1,0.06847,6e-05,6.90308]
[1776608467719,45.41,75858.56,45.1,0.06921,6e-05,6.96241]
[1776608472303,45.41,75878.46,45.1,0.07034,6e-05,7.05134]
[1776608473310,45.41,75889.54,45.1,0.07097,6e-05,7.10089]
[1776608476331,45.41,75901.2,45.1,0.07164,6e-05,7.15296]
[1776608481366,45.41,75911.45,45.1,0.07221,6e-05,7.19818]
[1776608487407,45.41,75912.85,45.1,0.07228,6e-05,7.20325]
[1776608489422,45.41,75900.75,45.1,0.07158,6e-05,7.14832]
[1776608494457,45.4,75906.53,45.1,0.07186,6e-05,7.16905]
[1776608499492,45.4,75898.56,45.1,0.07139,6e-05,7.13258]
[1776608504527,45.4,75902.74,45.1,0.07163,6e-05,7.15089]
[1776608509562,45.4,75911.16,45.1,0.0721,6e-05,7.1882]
[1776608514598,45.4,75901.9,45.1,0.07156,6e-05,7.1457]
[1776608519634,45.39,75899.51,45.1,0.07142,6e-05,7.13448]
[1776608525039,45.39,75892.81,45.1,0.07103,6e-05,7.10414]
[1776608531721,45.39,75889.32,45.1,0.07083,6e-05,7.08838]
[1776608536756,45.39,75895.36,45.1,0.07117,6e-05,7.11534]
[1776608538853,45.39,75907.76,45.1,0.07188,6e-05,7.17098]
[1776608546412,45.39,75912.78,45.1,0.07216,6e-05,7.193]
[1776608551865,45.38,75896.36,45.1,0.07115,6e-05,7.11217]
[1776608556900,45.38,75898.12,45.1,0.07124,6e-05,7.11981]
[1776608562436,45.38,75905.78,45.1,0.07168,6e-05,7.15394]
[1776608568565,45.38,75900.55,45.1,0.07137,6e-05,7.12958]
[1776608577041,45.38,75903.25,45.1,0.07152,6e-05,7.14117]
[1776608583103,45.38,75901.7,45.1,0.07142,6e-05,7.1338]
[1776608588137,45.38,75901.94,45.1,0.07143,6e-05,7.13459]
[1776608595186,45.38,75904.61,45.1,0.07158,6e-05,7.14617]
[1776608597201,45.37,75923.57,45.1,0.07268,6e-05,7.23162]
[1776608602235,45.37,75933.75,45.1,0.07326,6e-05,7.27669]
[1776608607271,45.37,75938.66,45.1,0.07352,6e-05,7.29759]
[1776608612307,45.36,75929.18,45.1,0.07291,6e-05,7.24844]
[1776608617342,45.36,75928.29,45.1,0.07284,6e-05,7.24312]
[1776608622377,45.36,75927.96,45.1,0.0728,6e-05,7.24028]
[1776608627412,45.35,75929.39,45.1,0.07287,6e-05,7.24542]
[1776608632482,45.35,75927.9,45.1,0.07277,6e-05,7.23767]
[1776608636477,45.35,75917.01,45.1,0.07212,6e-05,7.18723]
[1776608639498,45.34,75904.26,45.1,0.07138,6e-05,7.12943]
[1776608644538,45.34,75897.96,45.1,0.07102,6e-05,7.10098]
[1776608649573,45.34,75903.25,45.1,0.07132,6e-05,7.12474]
[1776608654608,45.34,75906.18,45.1,0.07149,6e-05,7.13772]
[1776608659645,45.34,75907.68,45.1,0.07157,6e-05,7.14431]
[1776608663673,45.34,75918.58,45.1,0.0722,6e-05,7.19324]
[1776608670722,45.34,75919.08,45.1,0.07222,6e-05,7.19478]
[1776608675797,45.34,75922.89,45.1,0.07239,6e-05,7.2069]
[1776608682806,45.34,75921.74,45.1,0.07231,6e-05,7.20056]
[1776608687841,45.33,75922.03,45.1,0.07232,6e-05,7.20113]
[1776608693014,45.33,75922.14,45.1,0.07232,6e-05,7.20147]
[1776608693332,45.33,75922.14,45.1,0.07232,6e-05,7.20147]
[1776608693632,45.33,75922.14,45.1,0.07231,6e-05,7.2007]
[1776608698919,45.33,75920.72,45.1,0.07222,6e-05,7.1935]
[1776608703961,45.33,75934.23,45.1,0.07299,6e-05,7.25389]
[1776608708996,45.32,75938.32,45.1,0.07321,6e-05,7.27096]
[1776608712061,45.32,75938.31,45.1,0.07321,6e-05,7.27064]
[1776608717304,45.32,75946.24,45.1,0.07365,6e-05,7.30497]
[1776608723095,45.31,75948.93,45.1,0.07378,6e-05,7.31471]
[1776608729136,45.3,75953.05,45.1,0.07399,6e-05,7.33147]
[1776608734172,45.3,75956.54,45.1,0.07413,6e-05,7.34092]
[1776608739207,45.29,75956.55,45.1,0.07411,6e-05,7.33904]
[1776608744242,45.29,75961.39,45.1,0.07437,6e-05,7.35919]
[1776608747658,45.28,75971.63,45.1,0.07496,6e-05,7.40494]
[1776608751689,45.23,75978.73,45.1,0.07514,6e-05,7.41909]
[1776608755745,45.17,75980.94,45.1,0.07502,6e-05,7.41074]
[1776608761361,45.16,75975.41,45.1,0.07461,6e-05,7.37872]
[1776608766395,45.15,75973.35,45.1,0.07446,6e-05,7.36734]
[1776608766844,45.15,75973.35,45.1,0.07446,6e-05,7.36734]
[1776608767537,45.15,75990.69,45.1,0.07549,6e-05,7.44691]
[1776608770780,45.11,75995.89,45.1,0.07563,6e-05,7.45756]
[1776608771029,45.11,75995.89,45.1,0.07563,6e-05,7.45756]
[1776608777619,45.03,75999.7,45.1,0.07549,6e-05,7.44727]
[1776608778120,45.02,76003.92,45.1,0.07569,6e-05,7.4629]
[1776608778481,45.01,76015.66,45.1,0.07634,6e-05,7.5133]
[1776608778822,45.01,76015.66,45.1,0.07634,6e-05,7.5133]
[1776608778904,45.01,76015.66,45.1,0.07634,6e-05,7.5133]
[1776608779169,45.01,76015.66,45.1,0.07634,6e-05,7.5133]
[1776608779488,44.99,76018.95,45.1,0.07648,6e-05,7.52364]
[1776608781502,44.99,76030.37,45.1,0.07718,6e-05,7.57727]
[1776608781842,44.99,76030.37,45.1,0.07718,6e-05,7.57727]
[1776608781966,44.99,76030.37,45.1,0.07718,6e-05,7.57727]
[1776608782509,44.99,76030.88,45.1,0.07721,6e-05,7.57936]
[1776608784404,44.99,76031.78,45.1,0.07726,6e-05,7.58328]
[1776608787544,44.99,76041.78,45.1,0.07786,6e-05,7.62887]
[1776608788101,44.99,76041.78,45.1,0.07786,6e-05,7.62887]
[1776608788550,44.99,76044.26,45.1,0.07801,6e-05,7.64014]
[1776608788821,44.99,76044.26,45.1,0.07801,6e-05,7.64014]
[1776608789557,44.99,76045.51,45.1,0.07808,6e-05,7.64562]
[1776608793388,44.98,76046.23,45.1,0.07807,6e-05,7.64311]
[1776608796607,44.98,76030.87,45.1,0.0771,6e-05,7.56946]
[1776608799915,44.98,76023.41,45.1,0.07663,6e-05,7.53376]
[1776608801319,44.97,76017.86,45.1,0.07629,6e-05,7.50763]
[1776608801642,44.97,76017.67,45.1,0.07627,6e-05,7.50653]
[1776608806677,44.91,76012.26,45.1,0.07563,6e-05,7.45771]
[1776608807437,44.91,76012.26,45.1,0.07563,6e-05,7.45771]
[1776608812719,44.89,75994.45,45.1,0.07448,6e-05,7.36924]
[1776608817754,44.89,75993.46,45.1,0.0744,6e-05,7.36323]
[1776608821785,44.88,76006.33,45.1,0.07516,6e-05,7.4217]
[1776608824134,44.86,76006.37,55.1,0.07506,6e-05,7.4145]
[1776608824346,44.86,76006.37,55.1,0.07506,6e-05,7.4145]
[1776608824428,44.86,76006.37,55.1,0.07506,6e-05,7.4145]
[1776608824685,44.86,76006.37,65.1,0.07506,6e-05,7.4145]
[1776608824573,44.85,76019.38,65.1,0.07579,6e-05,7.47049]
[1776608825179,44.85,76019.38,65.1,0.07579,6e-05,7.47049]
[1776608825607,44.85,76019.38,65.1,0.07579,6e-05,7.47049]
[1776608825665,44.85,76036.15,65.1,0.07681,6e-05,7.54894]
[1776608827958,44.85,76043.36,65.1,0.07727,6e-05,7.58356]
[1776608828372,44.85,76044.13,65.1,0.07732,6e-05,7.58757]
[1776608829916,44.85,76045.86,65.1,0.07743,6e-05,7.5957]
[1776608830274,44.85,76045.86,65.1,0.07743,6e-05,7.5957]
[1776608830375,44.85,76046.89,65.1,0.0775,6e-05,7.60097]
[1776608831209,44.85,76046.89,65.1,0.0775,6e-05,7.60097]
[1776608831604,44.85,76046.89,65.1,0.0775,6e-05,7.60097]
[1776608831710,44.85,76046.68,65.1,0.07748,6e-05,7.59999]
[1776608832107,44.85,76046.68,65.1,0.07748,6e-05,7.59999]
[1776608832290,44.85,76046.68,65.1,0.07748,6e-05,7.59999]
[1776608832964,44.85,76052.25,65.1,0.07783,6e-05,7.6262]
[1776608833038,44.85,76052.25,65.1,0.07783,6e-05,7.6262]
[1776608834126,44.85,76060.84,65.1,0.07837,6e-05,7.66705]
[1776608834267,44.85,76060.84,65.1,0.07837,6e-05,7.66705]
[1776608834271,44.86,76060.58,65.1,0.07836,6e-05,7.66637]
[1776608835138,44.86,76060.58,65.1,0.07836,6e-05,7.66637]
[1776608835218,44.86,76056.91,65.1,0.07813,6e-05,7.64905]
[1776608840949,44.86,76052.62,65.1,0.07788,6e-05,7.62996]
[1776608841101,44.86,76052.62,65.1,0.07788,6e-05,7.62996]
[1776608841152,44.86,76052.62,65.1,0.07788,6e-05,7.62996]
[1776608841174,44.86,76052.62,65.1,0.07788,6e-05,7.62996]
[1776608841350,44.86,76048.0,65.1,0.0776,6e-05,7.60854]
[1776608841936,44.86,76048.0,65.1,0.0776,6e-05,7.60854]
[1776608842249,44.86,76048.0,65.1,0.0776,6e-05,7.60854]
[1776608842360,44.86,76034.88,65.1,0.0768,6e-05,7.54776]
[1776608848397,44.87,76033.5,65.1,0.07675,6e-05,7.54352]
[1776608851485,44.87,76033.03,65.1,0.07673,6e-05,7.54222]
[1776608851755,44.87,76033.03,65.1,0.07673,6e-05,7.54222]
[1776608851766,44.87,76032.18,65.1,0.07665,6e-05,7.53447]
[1776608852000,44.87,76021.96,65.1,0.07602,6e-05,7.48673]
[1776608853475,44.86,76010.93,65.1,0.07529,6e-05,7.43099]
[1776608856779,44.86,76008.85,65.1,0.07516,6e-05,7.42031]
[1776608862751,44.86,76010.51,65.1,0.07525,6e-05,7.42747]
[1776608862861,44.86,76010.12,65.1,0.07522,6e-05,7.42554]
[1776608867819,44.86,76008.35,65.1,0.07512,6e-05,7.41746]
[1776608871074,44.86,76006.65,65.1,0.07502,6e-05,7.40989]
[1776608876804,44.86,76009.74,65.1,0.07521,6e-05,7.42467]
[1776608877255,44.86,76009.78,65.1,0.07522,6e-05,7.42493]
[1776608877453,44.86,76009.78,65.1,0.07522,6e-05,7.42493]
[1776608878184,44.86,75987.57,65.1,0.07388,6e-05,7.32209]
[1776608883219,44.86,75994.68,65.1,0.07431,6e-05,7.35513]
[1776608888257,44.86,75994.17,65.1,0.07428,6e-05,7.35293]
[1776608893292,44.86,75984.81,65.1,0.07373,6e-05,7.31019]
[1776608898327,44.86,75989.19,65.1,0.074,6e-05,7.33083]
[1776608903362,44.86,75989.01,65.1,0.07399,6e-05,7.33042]
[1776608909725,44.86,75988.9,65.1,0.07399,6e-05,7.33028]
[1776608910475,44.87,75988.39,65.1,0.07396,6e-05,7.32812]
[1776608915028,44.87,75986.75,65.1,0.07383,6e-05,7.31652]
[1776608917461,44.87,76002.57,65.1,0.07478,6e-05,7.3899]
[1776608920482,44.87,75992.61,65.1,0.07418,6e-05,7.34381]
[1776608925744,44.87,75990.52,65.1,0.07406,6e-05,7.33444]
[1776608931559,44.87,75993.78,65.1,0.07427,6e-05,7.3503]
[1776608935017,44.87,75995.47,65.1,0.07437,6e-05,7.35832]
[1776608940359,44.87,76006.42,65.1,0.07503,6e-05,7.40906]
[1776608943168,44.87,76005.96,65.1,0.075,6e-05,7.40686]
[1776608945163,44.87,76005.73,65.1,0.07499,6e-05,7.40577]
[1776608946670,44.87,75992.72,65.1,0.0742,6e-05,7.34551]
[1776608951710,44.87,75992.52,65.1,0.0742,6e-05,7.34498]
[1776608956745,44.87,75997.21,65.1,0.07448,6e-05,7.36702]
[1776608961780,44.87,75997.06,65.1,0.07448,6e-05,7.36657]
[1776608966814,44.87,75996.44,65.1,0.07444,6e-05,7.36394]
[1776608971850,44.88,75998.01,65.1,0.0745,6e-05,7.36679]
[1776608978899,44.88,75998.94,65.1,0.07456,6e-05,7.3713]
[1776608983934,44.88,75996.58,65.1,0.07442,6e-05,7.36056]
[1776608989726,44.88,75996.61,65.1,0.07442,6e-05,7.36085]
[1776608993665,44.88,75993.25,65.1,0.07422,6e-05,7.34554]
[1776608993701,44.88,75993.25,65.1,0.07422,6e-05,7.34554]
[1776609000898,44.88,75994.76,65.1,0.07432,6e-05,7.35293]
[1776609001554,44.88,75995.14,65.1,0.07434,6e-05,7.35474]
[1776609002180,44.88,76000.98,65.1,0.07469,6e-05,7.38181]
[1776609007090,44.88,76017.75,65.1,0.0757,6e-05,7.45932]
[1776609012488,44.88,76010.17,65.1,0.07524,6e-05,7.42357]
[1776609013077,44.88,76006.89,65.1,0.07504,6e-05,7.40828]
[1776609016107,44.88,76003.14,65.1,0.07481,6e-05,7.39087]
[1776609017496,44.88,76008.62,65.1,0.07514,6e-05,7.41629]
[1776609017504,44.88,76008.62,65.1,0.07514,6e-05,7.41629]
[1776609017607,44.88,76019.55,65.1,0.0758,6e-05,7.46709]
[1776609022660,44.88,76023.12,65.1,0.07603,6e-05,7.48451]
[1776609023474,44.88,76021.91,65.1,0.07596,6e-05,7.47936]
[1776609023563,44.88,76018.11,65.1,0.07574,6e-05,7.46191]
[1776609023984,44.88,76018.11,65.1,0.07574,6e-05,7.46191]
[1776609024172,44.88,76018.11,65.1,0.07574,6e-05,7.46191]
[1776609024887,44.88,76002.09,65.1,0.07477,6e-05,7.38742]
[1776609025233,44.88,75990.85,65.1,0.07409,6e-05,7.33546]
[1776609027711,44.88,75990.88,65.1,0.0741,6e-05,7.33562]
[1776609027793,44.88,75990.88,65.1,0.0741,6e-05,7.33562]
[1776609030249,44.88,75990.73,65.1,0.07409,6e-05,7.33522]
[1776609032282,44.88,75975.85,65.1,0.07317,6e-05,7.26243]
[1776609035475,44.88,75965.3,65.1,0.07256,6e-05,7.21499]
[1776609041549,44.89,75963.13,65.1,0.07244,6e-05,7.2062]
[1776609045499,44.89,75950.93,65.1,0.07175,6e-05,7.15196]
[1776609048779,44.9,75946.44,65.1,0.0715,6e-05,7.13259]
[1776609055482,44.9,75936.27,65.1,0.07095,6e-05,7.08945]
[1776609060521,44.91,75945.8,65.1,0.07153,6e-05,7.13486]
[1776609065105,44.91,75933.51,65.1,0.07084,6e-05,7.08029]
[1776609071622,44.92,75937.9,65.1,0.07114,6e-05,7.1042]
[1776609076657,44.93,75937.76,65.1,0.07116,6e-05,7.10566]
[1776609081691,44.94,75938.08,65.1,0.07121,6e-05,7.10916]
[1776609085720,44.94,75949.59,65.1,0.0719,6e-05,7.16299]
[1776609090755,44.95,75949.14,65.1,0.07189,6e-05,7.16252]
[1776609094366,44.95,75950.93,65.1,0.07197,6e-05,7.16703]
[1776609095183,44.95,75950.93,65.1,0.07197,6e-05,7.16703]
[1776609095340,44.95,75950.95,65.1,0.07197,6e-05,7.16742]
[1776609101441,44.95,75952.31,65.1,0.07207,6e-05,7.17511]
[1776609106872,44.96,75947.93,65.1,0.07184,6e-05,7.15729]
[1776609111909,44.96,75949.13,65.1,0.07193,6e-05,7.16438]
[1776609116944,44.97,75952.29,65.1,0.07214,6e-05,7.18033]
[1776609117687,44.97,75952.29,65.1,0.07214,6e-05,7.18033]
[1776609123237,44.97,75957.85,65.1,0.07248,6e-05,7.2071]
[1776609123876,44.97,75954.96,65.1,0.07232,6e-05,7.19417]
[1776609123993,44.97,75940.16,65.1,0.07146,6e-05,7.12712]
[1776609131917,44.98,75933.97,65.1,0.07112,6e-05,7.10069]
[1776609138608,44.99,75934.18,65.1,0.07117,6e-05,7.1045]
[1776609140105,44.99,75916.39,65.1,0.07017,6e-05,7.02622]
[1776609140426,44.99,75916.39,65.1,0.07017,6e-05,7.02622]
[1776609141112,44.99,75903.91,65.1,0.06947,6e-05,6.97068]
[1776609146147,45.0,75904.17,65.1,0.06952,6e-05,6.9748]
[1776609148621,45.01,75903.36,65.1,0.06949,6e-05,6.97234]
[1776609149168,45.01,75888.67,65.1,0.06867,6e-05,6.90727]
[1776609150689,45.01,75887.41,65.1,0.0686,6e-05,6.90235]
[1776609153289,45.03,75873.15,65.1,0.06787,6e-05,6.84267]
[1776609153852,45.06,75870.81,65.1,0.06784,6e-05,6.84007]
[1776609154148,45.06,75870.81,65.1,0.06784,6e-05,6.84007]
[1776609154267,45.08,75854.75,65.1,0.06705,6e-05,6.7769]
[1776609154411,45.08,75854.75,65.1,0.06705,6e-05,6.7769]
[1776609155670,45.08,75846.78,65.1,0.06662,5e-05,6.74231]
[1776609157101,45.08,75849.17,65.1,0.06675,6e-05,6.75335]
[1776609157272,45.08,75849.17,65.1,0.06675,6e-05,6.75335]
[1776609157227,45.08,75853.97,65.1,0.06702,6e-05,6.77499]
[1776609158235,45.11,75870.01,65.1,0.06803,6e-05,6.85458]
[1776609160891,45.13,75871.78,65.1,0.06823,6e-05,6.87061]
[1776609161611,45.13,75871.81,65.1,0.06824,6e-05,6.87147]
[1776609167296,45.15,75874.74,65.1,0.06846,6e-05,6.8887]
[1776609173339,45.16,75874.83,65.1,0.06852,6e-05,6.89319]
[1776609178374,45.17,75874.93,65.1,0.06857,6e-05,6.89699]
[1776609183409,45.18,75872.07,65.1,0.06845,6e-05,6.8876]
[1776609184833,45.18,75872.07,65.1,0.06845,6e-05,6.8876]
[1776609185849,45.18,75882.51,65.1,0.06906,6e-05,6.936]
[1776609186430,45.18,75868.55,65.1,0.06828,6e-05,6.874]
[1776609190190,45.19,75867.36,65.1,0.06824,6e-05,6.87071]
[1776609190485,45.19,75869.76,65.1,0.06838,6e-05,6.88204]
[1776609190626,45.19,75869.76,65.1,0.06838,6e-05,6.88204]
[1776609190930,45.19,75869.76,65.1,0.06838,6e-05,6.88204]
[1776609191018,45.19,75869.76,65.1,0.06838,6e-05,6.88204]
[1776609191238,45.19,75862.16,65.1,0.06796,6e-05,6.84907]
[1776609192034,45.19,75862.16,65.1,0.06796,6e-05,6.84907]
[1776609192318,45.19,75862.16,65.1,0.06796,6e-05,6.84907]
[1776609192127,45.19,75847.78,65.1,0.06717,6e-05,6.78599]
[1776609192573,45.19,75847.78,65.1,0.06717,6e-05,6.78599]
[1776609192732,45.19,75847.78,65.1,0.06717,6e-05,6.78599]
[1776609192830,45.2,75844.18,65.1,0.06698,6e-05,6.77059]
[1776609193718,45.2,75844.18,65.1,0.06698,6e-05,6.77059]
[1776609193728,45.22,75839.91,65.1,0.06685,5e-05,6.76024]
[1776609194462,45.22,75839.91,65.1,0.06685,5e-05,6.76024]
[1776609194649,45.22,75839.91,65.1,0.06685,5e-05,6.76024]
[1776609195442,45.23,75838.6,65.1,0.06684,5e-05,6.75905]
[1776609195902,45.23,75838.6,65.1,0.06684,5e-05,6.75905]
[1776609196270,45.23,75838.6,65.1,0.06684,5e-05,6.75905]
[1776609196351,45.25,75838.51,65.1,0.06689,5e-05,6.76319]
[1776609197750,45.25,75833.86,65.1,0.06664,5e-05,6.74281]
[1776609202344,45.25,75837.84,65.1,0.06688,5e-05,6.76207]
[1776609203270,45.26,75837.67,65.1,0.06688,5e-05,6.76221]
[1776609203363,45.28,75837.67,65.1,0.06699,5e-05,6.77052]
[1776609204168,45.28,75837.67,65.1,0.06699,5e-05,6.77052]
[1776609204230,45.28,75836.94,65.1,0.06695,5e-05,6.76774]
[1776609206886,45.33,75835.04,65.1,0.06705,5e-05,6.77557]
[1776609206900,45.33,75835.04,65.1,0.06705,5e-05,6.77557]
[1776609208835,45.37,75845.65,65.1,0.06784,6e-05,6.83769]
[1776609208912,45.38,75849.71,65.1,0.06807,6e-05,6.85626]
[1776609210501,45.38,75852.77,65.1,0.06825,6e-05,6.87005]
[1776609210900,45.38,75852.77,65.1,0.06825,6e-05,6.87005]
[1776609212772,45.38,75867.01,65.1,0.06901,6e-05,6.92899]
[1776609213872,45.38,75862.49,65.1,0.06876,6e-05,6.90917]
[1776609213911,45.38,75857.38,65.1,0.06847,6e-05,6.8868]
[1776609219230,45.39,75849.1,65.1,0.06805,6e-05,6.85275]
[1776609219248,45.39,75849.1,65.1,0.06805,6e-05,6.85275]
[1776609220167,45.39,75849.71,65.1,0.06809,6e-05,6.85611]
[1776609222831,45.39,75852.08,65.1,0.06825,6e-05,6.86858]
[1776609223040,45.4,75852.78,65.1,0.06829,6e-05,6.8723]
[1776609224696,45.4,75864.07,65.1,0.06893,6e-05,6.92271]
[1776609225895,45.4,75864.07,65.1,0.06893,6e-05,6.92271]
[1776609225996,45.4,75866.2,65.1,0.06905,6e-05,6.93235]
[1776609229260,45.4,75866.29,65.1,0.06907,6e-05,6.93383]
[1776609234837,45.41,75876.91,65.1,0.06971,6e-05,6.98408]
[1776609234899,45.41,75876.87,65.1,0.06971,6e-05,6.98438]
[1776609240808,45.41,75877.15,65.1,0.06974,6e-05,6.98636]
[1776609245843,45.42,75877.63,65.1,0.06977,6e-05,6.98913]
[1776609248864,45.42,75888.52,65.1,0.07039,6e-05,7.03797]
[1776609252846,45.42,75889.88,65.1,0.07047,6e-05,7.04415]
[1776609252848,45.42,75889.88,65.1,0.07047,6e-05,7.04415]
[1776609252892,45.42,75890.19,65.1,0.07049,6e-05,7.04564]
[1776609257926,45.42,75881.23,65.1,0.07001,6e-05,7.00778]
[1776609261845,45.43,75880.46,65.1,0.06999,6e-05,7.00575]
[1776609261954,45.43,75879.15,65.1,0.06992,6e-05,7.00037]
[1776609266990,45.43,75875.97,65.1,0.06975,6e-05,6.98683]
[1776609272024,45.43,75870.32,65.1,0.0694,6e-05,6.9579]
[1776609277061,45.43,75878.87,65.1,0.06989,6e-05,6.99661]
[1776609283103,45.44,75879.53,65.1,0.06993,6e-05,7.00012]
[1776609288138,45.44,75879.76,65.1,0.06995,6e-05,7.00162]
[1776609293173,45.44,75885.1,65.1,0.07026,6e-05,7.02588]
[1776609298208,45.44,75888.06,65.1,0.07043,6e-05,7.03935]
[1776609303243,45.44,75888.18,65.1,0.07044,6e-05,7.04014]
[1776609308278,45.44,75885.31,65.1,0.07028,6e-05,7.02758]
[1776609313313,45.44,75878.73,65.1,0.06992,6e-05,6.99878]
[1776609319354,45.44,75878.76,65.1,0.06993,6e-05,6.99957]
[1776609324390,45.45,75877.61,65.1,0.06987,6e-05,6.99499]
[1776609328014,45.45,75877.66,65.1,0.06987,6e-05,6.99532]
[1776609328298,45.45,75877.66,65.1,0.06987,6e-05,6.99532]
[1776609328311,45.45,75877.66,65.1,0.06987,6e-05,6.99532]
[1776609328419,45.45,75915.64,65.1,0.07205,6e-05,7.16572]
[1776609328641,45.45,75915.64,65.1,0.07205,6e-05,7.16572]
[1776609328653,45.45,75915.64,65.1,0.07205,6e-05,7.16572]
[1776609328701,45.45,75915.64,65.1,0.07205,6e-05,7.16572]
[1776609328942,45.45,75915.64,65.1,0.07205,6e-05,7.16572]
[1776609328963,45.45,75915.64,65.1,0.07205,6e-05,7.16572]
[1776609328966,45.45,75915.64,65.1,0.07205,6e-05,7.16572]
[1776609328976,45.45,75915.64,65.1,0.07205,6e-05,7.16572]
[1776609333876,45.45,75913.5,65.1,0.0719,6e-05,7.15256]
[1776609334486,45.45,75913.5,65.1,0.0719,6e-05,7.15256]
[1776609334461,45.45,75913.63,65.1,0.07191,6e-05,7.15339]
[1776609334765,45.45,75913.63,65.1,0.07191,6e-05,7.15339]
[1776609334987,45.45,75913.63,65.1,0.07191,6e-05,7.15339]
[1776609335468,45.45,75926.52,65.1,0.07266,6e-05,7.21179]
[1776609337426,45.45,75927.33,65.1,0.07271,6e-05,7.2156]
[1776609337472,45.45,75927.33,65.1,0.07271,6e-05,7.2156]
[1776609337511,45.45,75919.94,65.1,0.07228,6e-05,7.18236]
[1776609339847,45.45,75917.51,65.1,0.07214,6e-05,7.1718]
[1776609339852,45.45,75917.51,65.1,0.07214,6e-05,7.1718]
[1776609340618,45.45,75916.71,65.1,0.0721,6e-05,7.16842]
[1776609341358,45.45,75916.71,65.1,0.0721,6e-05,7.16842]
[1776609341402,45.45,75900.7,65.1,0.07118,6e-05,7.09667]
[1776609342589,45.46,75900.03,65.1,0.07115,6e-05,7.094]
[1776609342976,45.46,75899.8,65.1,0.07114,6e-05,7.09331]
[1776609343523,45.46,75884.95,65.1,0.07029,6e-05,7.02692]
[1776609345774,45.46,75872.95,65.1,0.06961,6e-05,6.97358]
[1776609346901,45.46,75857.94,65.1,0.06877,6e-05,6.90736]
[1776609353041,45.46,75856.52,65.1,0.06871,6e-05,6.90218]
[1776609353048,45.46,75856.52,65.1,0.06871,6e-05,6.90218]
[1776609353142,45.46,75856.65,65.1,0.06872,6e-05,6.9033]
[1776609353934,45.46,75856.65,65.1,0.06872,6e-05,6.9033]
[1776609354294,45.46,75857.89,65.1,0.06879,6e-05,6.90865]
[1776609359641,45.47,75862.68,65.1,0.06907,6e-05,6.93099]
[1776609363669,45.47,75875.36,65.1,0.0698,6e-05,6.98809]
[1776609368771,45.47,75876.18,65.1,0.06985,6e-05,6.99231]
[1776609370718,45.47,75863.11,65.1,0.06912,6e-05,6.93489]
[1776609375752,45.47,75863.66,65.1,0.06917,6e-05,6.93837]
[1776609378774,45.48,75852.94,65.1,0.06858,6e-05,6.89165]
[1776609380788,45.48,75863.09,65.1,0.06915,6e-05,6.93697]
[1776609381872,45.48,75863.09,65.1,0.06915,6e-05,6.93697]
[1776609382398,45.48,75863.62,65.1,0.06918,6e-05,6.9395]
[1776609388844,45.49,75863.92,65.1,0.06925,6e-05,6.9445]
[1776609395892,45.5,75866.49,65.1,0.0694,6e-05,6.95495]
[1776609399921,45.5,75885.87,65.1,0.07052,6e-05,7.04298]
[1776609401147,45.51,75873.43,65.1,0.06982,6e-05,6.98797]
[1776609405857,45.51,75876.74,65.1,0.07003,6e-05,7.00442]
[1776609406334,45.51,75876.05,65.1,0.06999,6e-05,7.00178]
[1776609411249,45.51,75875.0,65.1,0.06994,6e-05,6.99743]
[1776609411333,45.51,75874.9,65.1,0.06993,6e-05,6.99707]
[1776609413012,45.52,75885.34,65.1,0.07054,6e-05,7.04436]
[1776609417838,45.52,75885.7,65.1,0.07058,6e-05,7.04741]
[1776609418047,45.52,75885.84,65.1,0.07059,6e-05,7.0484]
[1776609423082,45.52,75885.56,65.1,0.07057,6e-05,7.04721]
[1776609428389,45.52,75888.27,65.1,0.07073,6e-05,7.05935]
[1776609433806,45.52,75890.38,65.1,0.07085,6e-05,7.06875]
[1776609433917,45.52,75890.38,65.1,0.07085,6e-05,7.06875]
[1776609434159,45.52,75901.66,65.1,0.07149,6e-05,7.11923]
[1776609440206,45.53,75909.55,65.1,0.07197,6e-05,7.15611]
[1776609443462,45.53,75909.92,65.1,0.072,6e-05,7.15824]
[1776609449268,45.53,75908.69,65.1,0.07195,6e-05,7.15442]
[1776609454303,45.54,75917.74,65.1,0.07245,6e-05,7.19187]
[1776609459338,45.54,75912.4,65.1,0.07215,6e-05,7.16899]
[1776609462359,45.54,75900.95,65.1,0.0715,6e-05,7.11834]
[1776609467394,45.55,75898.36,65.1,0.07138,6e-05,7.10844]
[1776609475451,45.55,75898.03,65.1,0.07139,6e-05,7.10969]
[1776609481493,45.56,75894.09,65.1,0.07119,6e-05,7.09409]
[1776609486529,45.57,75894.8,65.1,0.07126,6e-05,7.09912]
[1776609491564,45.57,75896.34,65.1,0.07137,6e-05,7.10759]
[1776609496599,45.58,75898.44,65.1,0.07151,6e-05,7.11862]
[1776609501635,45.58,75901.94,65.1,0.07173,6e-05,7.1358]
[1776609501992,45.58,75901.94,65.1,0.07173,6e-05,7.1358]
[1776609507348,45.58,75908.66,65.1,0.07213,6e-05,7.16691]
[1776609514596,45.58,75908.19,65.1,0.07211,6e-05,7.16569]
[1776609516674,45.59,75908.19,65.1,0.07209,6e-05,7.16219]
[1776609524796,45.59,75920.43,65.1,0.07282,6e-05,7.21932]
[1776609529833,45.6,75911.94,65.1,0.07234,6e-05,7.18174]
[1776609534868,45.6,75911.94,65.1,0.07235,6e-05,7.18259]
[1776609539902,45.6,75915.35,65.1,0.07256,6e-05,7.19888]
[1776609544938,45.6,75923.09,65.1,0.07302,6e-05,7.23435]
[1776609549917,45.6,75920.44,65.1,0.07287,6e-05,7.22277]
[1776609549919,45.6,75920.44,65.1,0.07287,6e-05,7.22277]
[1776609549970,45.6,75920.44,65.1,0.07287,6e-05,7.22277]
[1776609551133,45.6,75924.53,65.1,0.07311,6e-05,7.24134]
[1776609554230,45.6,75935.09,65.1,0.07373,6e-05,7.28923]
[1776609556814,45.6,75936.74,65.1,0.07382,6e-05,7.29669]
[1776609556816,45.6,75936.74,65.1,0.07382,6e-05,7.29669]
[1776609556817,45.6,75936.74,65.1,0.07382,6e-05,7.29669]
[1776609562060,45.6,75929.28,65.1,0.07339,6e-05,7.263]
[1776609564905,45.6,75928.73,65.1,0.07336,6e-05,7.26057]
[1776609570116,45.61,75927.23,65.1,0.07327,6e-05,7.25403]
[1776609575151,45.61,75931.23,65.1,0.07347,6e-05,7.26767]
[1776609579979,45.61,75938.58,65.1,0.0739,6e-05,7.30093]
[1776609584214,45.6,75954.71,65.1,0.07485,6e-05,7.37401]
[1776609585070,45.6,75954.71,65.1,0.07485,6e-05,7.37401]
[1776609585221,45.6,75954.51,65.1,0.07483,6e-05,7.37297]
[1776609587451,45.61,75954.58,65.1,0.07484,6e-05,7.37353]
[1776609587550,45.61,75954.73,65.1,0.07485,6e-05,7.37445]
[1776609590478,45.61,75954.66,65.1,0.07485,6e-05,7.37387]
[1776609590495,45.6,75954.66,65.1,0.07484,6e-05,7.37375]
[1776609592786,45.61,75957.12,65.1,0.075,6e-05,7.38547]
[1776609592948,45.61,75957.12,65.1,0.075,6e-05,7.38547]
[1776609596102,45.61,75958.12,65.1,0.07507,6e-05,7.39071]
[1776609596297,45.61,75958.4,65.1,0.07508,6e-05,7.39222]
[1776609597774,45.61,75958.22,65.1,0.07507,6e-05,7.39125]
[1776609598311,45.61,75960.17,65.1,0.07519,6e-05,7.40038]
[1776609601333,45.61,75974.49,65.1,0.07606,6e-05,7.46657]
[1776609603841,45.61,75977.16,65.1,0.07622,6e-05,7.47904]
[1776609604354,45.61,75977.2,65.1,0.07622,6e-05,7.47932]
[1776609609329,45.62,75981.4,65.1,0.0765,6e-05,7.50036]
[1776609609343,45.62,75981.4,65.1,0.0765,6e-05,7.50036]
[1776609609423,45.62,75981.4,65.1,0.0765,6e-05,7.50036]
[1776609609428,45.62,75982.13,65.1,0.07655,6e-05,7.50413]
[1776609610247,45.62,75982.13,65.1,0.07655,6e-05,7.50413]
[1776609610254,45.62,75982.13,65.1,0.07655,6e-05,7.50413]
[1776609610261,45.62,75982.13,65.1,0.07655,6e-05,7.50413]
[1776609611584,45.62,75982.48,65.1,0.07657,6e-05,7.50566]
[1776609612253,45.62,75982.87,65.1,0.07659,6e-05,7.50749]
[1776609612401,45.62,75982.87,65.1,0.07659,6e-05,7.50749]
[1776609612514,45.62,75982.87,65.1,0.07659,6e-05,7.50749]
[1776609612635,45.62,75982.87,65.1,0.07659,6e-05,7.50749]
[1776609612651,45.62,75982.87,65.1,0.07659,6e-05,7.50749]
[1776609612661,45.62,76010.33,65.1,0.07827,6e-05,7.63445]
[1776609613293,45.62,76010.33,65.1,0.07827,6e-05,7.63445]
[1776609613419,45.62,76025.94,65.1,0.07923,6e-05,7.70699]
[1776609613975,45.62,76025.94,65.1,0.07923,6e-05,7.70699]
[1776609613988,45.62,76025.94,65.1,0.07923,6e-05,7.70699]
[1776609614571,45.62,76025.94,65.1,0.07923,6e-05,7.70699]
[1776609614616,45.62,76025.91,65.1,0.07922,6e-05,7.70659]
[1776609615002,45.62,76025.91,65.1,0.07922,6e-05,7.70659]
[1776609615873,45.62,76018.37,65.1,0.07876,6e-05,7.67144]
[1776609621476,45.62,76018.52,65.1,0.07878,6e-05,7.6733]
[1776609624864,45.62,76016.82,65.1,0.07869,6e-05,7.66605]
[1776609624869,45.62,76016.82,65.1,0.07869,6e-05,7.66605]
[1776609628699,45.62,76015.79,65.1,0.07863,6e-05,7.66181]
[1776609631546,45.63,76000.68,65.1,0.07767,6e-05,7.58779]
[1776609635689,45.63,76005.3,65.1,0.07796,6e-05,7.60999]
[1776609637076,45.63,76002.59,65.1,0.0778,6e-05,7.59793]
[1776609637651,45.63,76002.59,65.1,0.0778,6e-05,7.59793]
[1776609640679,45.63,75995.42,65.1,0.07738,6e-05,7.56565]
[1776609642034,45.63,76001.32,65.1,0.07775,6e-05,7.59361]
[1776609642035,45.63,76001.32,65.1,0.07775,6e-05,7.59361]
[1776609643033,45.64,76006.93,65.1,0.07809,6e-05,7.61988]
[1776609648665,45.64,76015.89,65.1,0.07866,6e-05,7.66285]
[1776609654708,45.64,76018.01,65.1,0.07881,6e-05,7.6737]
[1776609659743,45.64,76020.28,65.1,0.07896,6e-05,7.68501]
[1776609662764,45.65,76007.45,65.1,0.07817,6e-05,7.62582]
[1776609667799,45.65,76006.34,65.1,0.07812,6e-05,7.62172]
[1776609668979,45.65,76006.34,65.1,0.07812,6e-05,7.62172]
[1776609674848,45.65,76000.29,65.1,0.07777,6e-05,7.59529]
[1776609680015,45.66,75999.17,65.1,0.07771,6e-05,7.59088]
[1776609680040,45.66,75999.17,65.1,0.07771,6e-05,7.59088]
[1776609683376,45.66,75998.64,65.1,0.0777,6e-05,7.58951]
[1776609684137,45.66,76002.15,65.1,0.07792,6e-05,7.60631]
[1776609685131,45.66,75992.43,65.1,0.07733,6e-05,7.56164]
[1776609686040,45.66,75991.35,65.1,0.07727,6e-05,7.55698]
[1776609690625,45.66,75987.74,65.1,0.07706,6e-05,7.54133]
[1776609690725,45.67,75987.67,65.1,0.07707,6e-05,7.54172]
[1776609694208,45.67,75988.06,65.1,0.07705,6e-05,7.53877]
[1776609694245,45.67,75987.99,65.1,0.07704,6e-05,7.53842]
[1776609695684,45.67,75987.99,65.1,0.07704,6e-05,7.53842]
[1776609695707,45.67,76000.43,65.1,0.0778,6e-05,7.59602]
[1776609700578,45.67,75997.1,65.1,0.07761,6e-05,7.58138]
[1776609705676,45.67,75996.17,65.1,0.07758,6e-05,7.57882]
[1776609705700,45.68,75996.25,65.1,0.07758,6e-05,7.57949]
[1776609711106,45.67,75989.66,65.1,0.07718,6e-05,7.5488]
[1776609716140,45.67,75989.67,65.1,0.07718,6e-05,7.54866]
[1776609721176,45.67,75992.65,65.1,0.07736,6e-05,7.56215]
[1776609726211,45.67,75992.62,65.1,0.07735,6e-05,7.56161]
[1776609727043,45.67,75992.62,65.1,0.07735,6e-05,7.56161]
[1776609727218,45.67,75992.47,65.1,0.07734,6e-05,7.56083]
[1776609727905,45.67,75992.47,65.1,0.07734,6e-05,7.56083]
[1776609728741,45.67,75992.47,65.1,0.07734,6e-05,7.56083]
[1776609734083,45.68,75985.86,65.1,0.07696,6e-05,7.5318]
[1776609734399,45.68,75985.72,65.1,0.07695,6e-05,7.53148]
[1776609743330,45.68,75984.75,65.1,0.07689,6e-05,7.52659]
[1776609749372,45.68,75990.4,65.1,0.07723,6e-05,7.55247]
[1776609753400,45.67,75981.16,65.1,0.07662,6e-05,7.50505]
[1776609758436,45.67,75980.92,65.1,0.07661,6e-05,7.50388]
[1776609759408,45.67,75980.92,65.1,0.07661,6e-05,7.50388]
[1776609759509,45.67,75980.92,65.1,0.07661,6e-05,7.50387]
[1776609765485,45.68,75981.4,65.1,0.07667,6e-05,7.50819]
[1776609770520,45.69,75981.69,65.1,0.07671,6e-05,7.51122]
[1776609775555,45.69,75981.73,65.1,0.07673,6e-05,7.51307]
[1776609780590,45.7,75981.26,65.1,0.07672,6e-05,7.51256]
[1776609781689,45.7,75981.26,65.1,0.07672,6e-05,7.51256]
[1776609781755,45.7,75981.44,65.1,0.07674,6e-05,7.51372]
[1776609783173,45.7,75981.51,65.1,0.07674,6e-05,7.514]
[1776609783987,45.7,75981.51,65.1,0.07674,6e-05,7.51396]
[1776609789655,45.7,75982.24,65.1,0.07678,6e-05,7.51705]
[1776609792140,45.69,75979.47,65.1,0.07662,6e-05,7.50422]
[1776609792146,45.69,75979.47,65.1,0.07662,6e-05,7.50422]
[1776609797711,45.69,75979.2,65.1,0.0766,6e-05,7.50277]
[1776609803754,45.69,75979.81,65.1,0.07663,6e-05,7.50538]
[1776609809797,45.69,75978.94,65.1,0.07657,6e-05,7.50112]
[1776609815083,45.69,75981.76,65.1,0.0767,6e-05,7.50923]
[1776609815839,45.69,75981.74,65.1,0.0767,6e-05,7.50903]
[1776609817530,45.69,75981.77,65.1,0.0767,6e-05,7.50948]
[1776609819575,45.69,75981.7,65.1,0.07671,6e-05,7.50979]
[1776609819867,45.7,75993.71,65.1,0.07744,6e-05,7.56543]
[1776609824902,45.7,75996.36,65.1,0.07762,6e-05,7.57874]
[1776609827845,45.7,75996.5,65.1,0.07763,6e-05,7.57962]
[1776609832957,45.7,76004.74,65.1,0.07815,6e-05,7.61924]
[1776609836397,45.71,76004.72,65.1,0.07816,6e-05,7.61973]
[1776609842025,45.71,76002.77,65.1,0.07806,6e-05,7.61204]
[1776609847060,45.71,76002.59,65.1,0.07806,6e-05,7.61239]
[1776609851901,45.72,76005.32,65.1,0.07824,6e-05,7.62577]
[1776609858137,45.72,76012.67,65.1,0.07871,6e-05,7.66157]
[1776609863172,45.72,76014.72,65.1,0.07885,6e-05,7.67202]
[1776609868207,45.73,76010.36,65.1,0.0786,6e-05,7.65272]
[1776609873241,45.73,76009.58,65.1,0.07852,6e-05,7.64558]
[1776609879284,45.73,76010.56,65.1,0.0786,6e-05,7.6513]
[1776609884319,45.74,76008.54,65.1,0.07849,6e-05,7.64289]
[1776609889353,45.74,76009.32,65.1,0.07855,6e-05,7.64745]
[1776609895395,45.74,76013.47,65.1,0.07882,6e-05,7.66772]
[1776609900431,45.74,76013.17,65.1,0.07881,6e-05,7.66706]
[1776609905466,45.75,76012.7,65.1,0.07879,6e-05,7.66565]
[1776609912515,45.75,76013.29,65.1,0.07884,6e-05,7.66943]
[1776609915536,45.75,76002.9,65.1,0.07821,6e-05,7.62178]
[1776609916342,45.75,76002.9,65.1,0.07821,6e-05,7.62178]
[1776609917048,45.75,76002.9,65.1,0.07821,6e-05,7.62178]
[1776609918875,45.75,76002.98,65.1,0.07822,6e-05,7.62259]
[1776609919274,45.75,76003.04,65.1,0.07823,6e-05,7.62309]
[1776609920690,45.75,76002.94,65.1,0.07822,6e-05,7.62285]
[1776609926181,45.76,76002.99,65.1,0.07824,6e-05,7.62443]
[1776609928627,45.76,75987.22,65.1,0.07729,6e-05,7.55235]
[1776609929126,45.76,75987.22,65.1,0.07729,6e-05,7.55235]
[1776609931900,45.76,75983.67,65.1,0.07709,6e-05,7.53668]
[1776609932305,45.76,75983.78,65.1,0.07706,6e-05,7.53285]
[1776609932655,45.76,75980.97,65.1,0.07689,6e-05,7.52029]
[1776609933584,45.76,75980.97,65.1,0.07689,6e-05,7.52029]
[1776609933662,45.76,75984.91,65.1,0.07713,6e-05,7.5384]
[1776609938697,45.76,75991.96,65.1,0.07757,6e-05,7.57149]
[1776609943734,45.77,75994.45,65.1,0.07772,6e-05,7.58355]
[1776609948768,45.77,75991.84,65.1,0.07757,6e-05,7.57211]
[1776609953004,45.77,75993.01,65.1,0.07765,6e-05,7.57791]
[1776609958841,45.77,75997.15,65.1,0.07791,6e-05,7.59773]
[1776609961862,45.77,76009.4,65.1,0.07867,6e-05,7.65464]
[1776609962869,45.77,76020.99,65.1,0.07938,6e-05,7.70846]
[1776609964504,45.77,76024.63,65.1,0.07961,6e-05,7.72533]
[1776609964577,45.77,76024.63,65.1,0.07961,6e-05,7.72533]
[1776609969917,45.77,76032.54,65.1,0.08009,6e-05,7.76155]
[1776609974952,45.77,76041.05,65.1,0.08061,6e-05,7.80052]
[1776609977793,45.77,76041.79,65.1,0.08065,6e-05,7.80361]
[1776609979988,45.77,76063.15,65.1,0.08199,6e-05,7.90365]
[1776609982624,45.76,76065.09,65.1,0.08211,6e-05,7.91246]
[1776609982627,45.76,76065.09,65.1,0.08211,6e-05,7.91246]
[1776609983009,45.76,76070.19,65.1,0.08243,6e-05,7.93633]
[1776609983162,45.76,76070.19,65.1,0.08243,6e-05,7.93633]
[1776609985222,45.76,76075.57,65.1,0.08278,6e-05,7.9619]
[1776609986947,45.76,76077.81,65.1,0.08292,6e-05,7.97255]
[1776609990900,45.77,76079.96,65.1,0.08306,6e-05,7.98289]
[1776609991066,45.77,76080.0,65.1,0.08302,6e-05,7.97833]
[1776609996102,45.76,76079.9,65.1,0.083,6e-05,7.97639]
[1776610001148,45.76,76073.72,65.1,0.08258,6e-05,7.9458]
[1776610002845,45.76,76073.79,65.1,0.08258,6e-05,7.94588]
[1776610003162,45.76,76075.06,65.1,0.08266,6e-05,7.95162]
[1776610008197,45.76,76076.4,65.1,0.08275,6e-05,7.95818]
[1776610013408,45.76,76076.33,65.1,0.08275,6e-05,7.95804]
[1776610020281,45.76,76078.3,65.1,0.08288,6e-05,7.96769]
[1776610025316,45.76,76081.34,65.1,0.08307,6e-05,7.98226]
[1776610030351,45.76,76082.53,65.1,0.08315,6e-05,7.98799]
[1776610035386,45.76,76082.51,65.1,0.08315,6e-05,7.988]
[1776610038859,45.76,76082.21,65.1,0.08313,6e-05,7.98663]
[1776610038961,45.76,76082.18,65.1,0.08313,6e-05,7.98654]
[1776610044449,45.75,76082.99,65.1,0.08316,6e-05,7.98865]
[1776610049485,45.75,76091.92,65.1,0.08371,6e-05,8.02948]
[1776610052024,45.75,76092.13,65.1,0.08372,6e-05,8.03012]
[1776610052073,45.75,76092.13,65.1,0.08372,6e-05,8.03012]
[1776610052076,45.75,76092.13,65.1,0.08372,6e-05,8.03012]
[1776610052126,45.75,76093.48,65.1,0.08376,6e-05,8.03139]
[1776610055527,45.75,76107.35,65.1,0.08466,6e-05,8.09717]
[1776610056324,45.75,76107.35,65.1,0.08466,6e-05,8.09717]
[1776610056473,45.75,76107.35,65.1,0.08466,6e-05,8.09717]
[1776610056756,45.75,76107.35,65.1,0.08466,6e-05,8.09717]
[1776610057015,45.75,76107.35,65.1,0.08466,6e-05,8.09717]
[1776610057130,45.75,76109.96,65.1,0.08482,7e-05,8.10948]
[1776610057667,45.75,76109.96,65.1,0.08482,7e-05,8.10948]
[1776610057869,45.75,76132.9,65.1,0.08633,7e-05,8.21946]
[1776610059877,45.75,76135.64,65.1,0.08651,7e-05,8.23265]
[1776610060863,45.75,76135.76,65.1,0.08652,7e-05,8.23323]
[1776610067237,45.75,76132.25,65.1,0.08629,7e-05,8.21651]
[1776610069472,45.75,76137.99,65.1,0.08667,7e-05,8.24416]
[1776610069621,45.75,76137.99,65.1,0.08667,7e-05,8.24416]
[1776610072993,45.75,76150.05,65.1,0.08747,7e-05,8.30211]
[1776610073052,45.75,76150.05,65.1,0.08747,7e-05,8.30211]
[1776610073126,45.75,76147.67,65.1,0.08731,7e-05,8.29057]
[1776610073309,45.75,76147.67,65.1,0.08731,7e-05,8.29057]
[1776610073324,45.75,76147.67,65.1,0.08731,7e-05,8.29057]
[1776610073653,45.75,76158.92,65.1,0.08806,7e-05,8.34509]
[1776610077349,45.75,76160.39,65.1,0.08816,7e-05,8.35259]
[1776610078195,45.75,76160.39,65.1,0.08816,7e-05,8.35259]
[1776610078305,45.75,76162.81,65.1,0.08833,7e-05,8.36442]
[1776610078320,45.75,76162.81,65.1,0.08833,7e-05,8.36442]
[1776610078687,45.75,76172.74,65.1,0.089,7e-05,8.41264]
[1776610079375,45.75,76172.74,65.1,0.089,7e-05,8.41264]
[1776610079382,45.75,76172.74,65.1,0.089,7e-05,8.41264]
[1776610081024,45.75,76173.25,65.1,0.08903,7e-05,8.41514]
[1776610081852,45.75,76173.57,65.1,0.08905,7e-05,8.41672]
[1776610083565,45.75,76162.63,65.1,0.08832,7e-05,8.36375]
[1776610083830,45.75,76162.63,65.1,0.08832,7e-05,8.36375]
[1776610087357,45.75,76157.3,65.1,0.08797,7e-05,8.3384]
[1776610092787,45.75,76156.08,65.1,0.0879,7e-05,8.33335]
[1776610094075,45.75,76156.08,65.1,0.0879,7e-05,8.33335]
[1776610094089,45.75,76154.2,65.1,0.08777,7e-05,8.3244]
[1776610094801,45.75,76139.39,65.1,0.08679,7e-05,8.25287]
[1776610099836,45.75,76134.24,65.1,0.08644,7e-05,8.22785]
[1776610104872,45.75,76143.23,65.1,0.08704,7e-05,8.27088]
[1776610107333,45.75,76149.93,65.1,0.08748,7e-05,8.30294]
[1776610107892,45.75,76158.11,65.1,0.08803,7e-05,8.3426]
[1776610110219,45.75,76157.57,65.1,0.08799,7e-05,8.3401]
[1776610114321,45.75,76154.48,65.1,0.08775,7e-05,8.32092]
[1776610119977,45.76,76154.18,65.1,0.08774,7e-05,8.32023]
[1776610122662,45.76,76153.63,65.1,0.08771,7e-05,8.31781]
[1776610122662,45.76,76153.63,65.1,0.08771,7e-05,8.31781]
[1776610122998,45.76,76152.14,65.1,0.08761,7e-05,8.31073]
[1776610123731,45.76,76152.14,65.1,0.08761,7e-05,8.31073]
[1776610129041,45.76,76150.35,65.1,0.08748,7e-05,8.3013]
[1776610129341,45.76,76150.35,65.1,0.08748,7e-05,8.3013]
[1776610135083,45.75,76150.27,65.1,0.08746,7e-05,8.29997]
[1776610140118,45.75,76153.15,65.1,0.08764,7e-05,8.31296]
[1776610142131,45.75,76141.86,65.1,0.08688,7e-05,8.25819]
[1776610147167,45.75,76133.46,65.1,0.08632,7e-05,8.21733]
[1776610149250,45.75,76133.71,65.1,0.08634,7e-05,8.21848]
[1776610150513,45.75,76133.46,65.1,0.08632,7e-05,8.21716]
[1776610151195,45.75,76120.02,65.1,0.08543,7e-05,8.1527]
[1776610154132,45.75,76124.1,65.1,0.0857,7e-05,8.17231]
[1776610155719,45.75,76123.87,65.1,0.08569,7e-05,8.17123]
[1776610155853,45.75,76123.87,65.1,0.08569,7e-05,8.17123]
[1776610157559,45.75,76122.53,65.1,0.0856,7e-05,8.1649]
[1776610159651,45.75,76123.86,65.1,0.08569,7e-05,8.17131]
[1776610164114,45.75,76129.13,65.1,0.08604,7e-05,8.19653]
[1776610166059,45.75,76140.3,65.1,0.08677,7e-05,8.25009]
[1776610171486,45.74,76138.15,65.1,0.08657,7e-05,8.23428]
[1776610172634,45.74,76136.12,65.1,0.08644,7e-05,8.22446]
[1776610172664,45.74,76136.12,65.1,0.08644,7e-05,8.22446]
[1776610173349,45.74,76124.31,65.1,0.08566,7e-05,8.16778]
[1776610175059,45.74,76123.73,65.1,0.08562,7e-05,8.16503]
[1776610176071,45.74,76123.73,65.1,0.08563,7e-05,8.16507]
[1776610176074,45.74,76123.73,65.1,0.08563,7e-05,8.16507]
[1776610176112,45.74,76123.73,65.1,0.08563,7e-05,8.16507]
[1776610176221,45.74,76123.73,65.1,0.08563,7e-05,8.16507]
[1776610177377,45.74,76148.83,65.1,0.08728,7e-05,8.28562]
[1776610182735,45.74,76143.92,65.1,0.08695,7e-05,8.26129]
[1776610183882,45.74,76137.04,65.1,0.08649,7e-05,8.22809]
[1776610189480,45.74,76137.15,65.1,0.08649,7e-05,8.22833]
[1776610193061,45.74,76138.09,65.1,0.08655,7e-05,8.23273]
[1776610197898,45.74,76131.62,65.1,0.08612,7e-05,8.20138]
[1776610198000,45.74,76131.65,65.1,0.08612,7e-05,8.20147]
[1776610200029,45.74,76131.43,65.1,0.0861,7e-05,8.20006]
[1776610200082,45.74,76131.43,65.1,0.0861,7e-05,8.20006]
[1776610200099,45.74,76131.43,65.1,0.0861,7e-05,8.20006]
[1776610202119,45.74,76126.86,65.1,0.0858,7e-05,8.17779]
[1776610202307,45.74,76126.86,65.1,0.0858,7e-05,8.17779]
[1776610202420,45.74,76131.14,65.1,0.08607,7e-05,8.19764]
[1776610202937,45.74,76131.14,65.1,0.08607,7e-05,8.19764]
[1776610202998,45.74,76135.29,65.1,0.08634,7e-05,8.21754]
[1776610207800,45.74,76137.05,65.1,0.08646,7e-05,8.22586]
[1776610213822,45.73,76137.39,65.1,0.08648,7e-05,8.22719]
[1776610220697,45.73,76134.62,65.1,0.08629,7e-05,8.21385]
[1776610222439,45.73,76136.29,65.1,0.0864,7e-05,8.22186]
[1776610226739,45.73,76146.32,65.1,0.08706,7e-05,8.26984]
[1776610229682,45.73,76152.08,65.1,0.08744,7e-05,8.29738]
[1776610229684,45.73,76152.08,65.1,0.08744,7e-05,8.29738]
[1776610235804,45.73,76164.33,65.1,0.0882,7e-05,8.35063]
[1776610237857,45.73,76165.83,65.1,0.0883,7e-05,8.35768]
[1776610239914,45.73,76166.19,65.1,0.08832,7e-05,8.35899]
[1776610241846,45.73,76154.64,65.1,0.08754,7e-05,8.30252]
[1776610243101,45.73,76154.64,65.1,0.08754,7e-05,8.30252]
[1776610251916,45.72,76166.06,65.1,0.08827,7e-05,8.35596]
[1776610257388,45.72,76166.76,65.1,0.08831,7e-05,8.35845]
[1776610267025,45.71,76164.5,65.1,0.08812,7e-05,8.34512]
[1776610269192,45.71,76164.87,65.1,0.08814,7e-05,8.34668]
[1776610270045,45.71,76149.87,65.1,0.08714,7e-05,8.27379]
[1776610271068,45.71,76149.87,65.1,0.08714,7e-05,8.27379]
[1776610271428,45.71,76149.87,65.1,0.08714,7e-05,8.27379]
[1776610274921,45.71,76150.36,65.1,0.08716,7e-05,8.27571]
[1776610280115,45.71,76150.1,65.1,0.08714,7e-05,8.27369]
[1776610281344,45.71,76150.1,65.1,0.08714,7e-05,8.27369]
[1776610283280,45.71,76142.09,65.1,0.0866,7e-05,8.23493]
[1776610289179,45.7,76147.72,65.1,0.08697,7e-05,8.26138]
[1776610294216,45.7,76149.81,65.1,0.08705,7e-05,8.26613]
[1776610299251,45.7,76145.66,65.1,0.08677,7e-05,8.24573]
[1776610300115,45.7,76145.66,65.1,0.08677,7e-05,8.24573]
[1776610300255,45.7,76145.66,65.1,0.08677,7e-05,8.24573]
[1776610300714,45.7,76142.51,65.1,0.08656,7e-05,8.23052]
[1776610301389,45.7,76142.51,65.1,0.08656,7e-05,8.23052]
[1776610301489,45.7,76132.35,65.1,0.08589,7e-05,8.18168]
[1776610302032,45.7,76132.35,65.1,0.08589,7e-05,8.18168]
[1776610302272,45.7,76129.78,65.1,0.08572,7e-05,8.16906]
[1776610305260,45.7,76127.76,65.1,0.08559,7e-05,8.15951]
[1776610305293,45.7,76127.91,65.1,0.0856,7e-05,8.16031]
[1776610307102,45.7,76125.48,65.1,0.08544,7e-05,8.14839]
[1776610307147,45.7,76125.48,65.1,0.08544,7e-05,8.14839]
[1776610307656,45.7,76127.59,65.1,0.08557,7e-05,8.15824]
[1776610308314,45.7,76129.26,65.1,0.08568,7e-05,8.16597]
[1776610309290,45.7,76129.26,65.1,0.08568,7e-05,8.16597]
[1776610309321,45.7,76130.09,65.1,0.08573,7e-05,8.17]
[1776610309556,45.7,76130.09,65.1,0.08573,7e-05,8.17]
[1776610310328,45.7,76136.62,65.1,0.08616,7e-05,8.20104]
[1776610312817,45.7,76128.69,65.1,0.08564,7e-05,8.16303]
[1776610313349,45.7,76127.46,65.1,0.08556,7e-05,8.1572]
[1776610313635,45.7,76127.46,65.1,0.08556,7e-05,8.1572]
[1776610314356,45.7,76126.97,65.1,0.08552,7e-05,8.15458]
[1776610319390,45.7,76128.22,65.1,0.08561,7e-05,8.1609]
[1776610319629,45.7,76128.22,65.1,0.08561,7e-05,8.1609]
[1776610320678,45.7,76129.84,65.1,0.08571,7e-05,8.16872]
[1776610320802,45.7,76129.84,65.1,0.08571,7e-05,8.16872]
[1776610321405,45.7,76126.44,65.1,0.08549,7e-05,8.15248]
[1776610326907,45.7,76125.58,65.1,0.08542,7e-05,8.14729]
[1776610327447,45.69,76126.16,65.1,0.08545,7e-05,8.14954]
[1776610328631,45.69,76127.45,65.1,0.08553,7e-05,8.15513]
[1776610329461,45.69,76128.95,65.1,0.08562,7e-05,8.16172]
[1776610329868,45.69,76128.95,65.1,0.08562,7e-05,8.16172]
[1776610330468,45.69,76130.89,65.1,0.08574,7e-05,8.17076]
[1776610335434,45.69,76129.49,65.1,0.08565,7e-05,8.16422]
[1776610335452,45.69,76129.49,65.1,0.08565,7e-05,8.16422]
[1776610335503,45.69,76129.33,65.1,0.08564,7e-05,8.16351]
[1776610338897,45.69,76122.9,65.1,0.08521,7e-05,8.13193]
[1776610338999,45.69,76122.9,65.1,0.08521,7e-05,8.13169]
[1776610340110,45.69,76122.9,65.1,0.08521,7e-05,8.13169]
[1776610340231,45.69,76122.9,65.1,0.08521,7e-05,8.13169]
[1776610341069,45.69,76123.12,65.1,0.08521,7e-05,8.13218]
[1776610342128,45.68,76122.78,65.1,0.08518,7e-05,8.13]
[1776610342642,45.68,76121.21,65.1,0.08507,7e-05,8.12195]
[1776610343098,45.68,76121.21,65.1,0.08507,7e-05,8.12195]
[1776610343448,45.68,76121.21,65.1,0.08507,7e-05,8.12195]
[1776610343466,45.68,76121.21,65.1,0.08507,7e-05,8.12195]
[1776610343559,45.68,76085.76,65.1,0.08277,6e-05,7.95278]
[1776610349040,45.68,76086.23,65.1,0.08278,6e-05,7.95352]
[1776610354642,45.67,76086.79,65.1,0.08275,6e-05,7.9496]
[1776610358610,45.67,76088.38,65.1,0.08283,6e-05,7.95592]
[1776610363705,45.66,76090.71,65.1,0.08296,6e-05,7.96535]
[1776610368740,45.66,76084.81,65.1,0.08256,6e-05,7.93582]
[1776610373782,45.65,76087.66,65.1,0.08272,6e-05,7.94758]
[1776610378818,45.65,76088.17,65.1,0.08273,6e-05,7.94851]
[1776610383853,45.64,76083.38,65.1,0.08241,6e-05,7.92444]
[1776610388611,45.64,76081.41,65.1,0.08227,6e-05,7.91408]
[1776610389337,45.64,76081.41,65.1,0.08227,6e-05,7.91408]
[1776610390469,45.64,76079.69,65.1,0.08215,6e-05,7.90569]
[1776610392084,45.64,76072.54,65.1,0.08169,6e-05,7.87149]
[1776610392887,45.64,76068.61,65.1,0.08144,6e-05,7.85278]
[1776610394364,45.64,76062.22,65.1,0.08103,6e-05,7.82254]
[1776610398475,45.64,76055.49,65.1,0.08061,6e-05,7.79067]
[1776610403993,45.64,76063.74,65.1,0.08112,6e-05,7.82888]
[1776610405572,45.64,76063.74,65.1,0.08112,6e-05,7.82888]
[1776610408078,45.64,76068.43,65.1,0.08141,6e-05,7.85071]
[1776610408773,45.64,76069.09,65.1,0.08145,6e-05,7.85371]
[1776610413708,45.63,76080.41,65.1,0.08212,6e-05,7.90169]
[1776610419098,45.63,76082.91,65.1,0.08226,6e-05,7.91231]
[1776610424133,45.63,76082.0,65.1,0.08219,6e-05,7.90697]
[1776610425089,45.63,76082.0,65.1,0.08219,6e-05,7.90697]
[1776610430175,45.62,76068.83,65.1,0.08134,6e-05,7.84404]
[1776610438165,45.62,76069.12,65.1,0.08135,6e-05,7.84498]
[1776610443268,45.62,76073.44,65.1,0.08161,6e-05,7.86424]
[1776610444242,45.62,76073.44,65.1,0.08161,6e-05,7.86424]
[1776610445638,45.62,76057.87,65.1,0.08062,6e-05,7.79073]
[1776610445638,45.62,76057.87,65.1,0.08062,6e-05,7.79073]
[1776610449323,45.62,76055.16,65.1,0.08045,6e-05,7.77801]
[1776610449402,45.62,76055.16,65.1,0.08045,6e-05,7.77801]
[1776610455517,45.62,76051.44,65.1,0.08022,6e-05,7.76068]
[1776610457393,45.62,76048.66,65.1,0.08005,6e-05,7.74785]
[1776610457859,45.62,76048.32,65.1,0.08003,6e-05,7.74634]
[1776610457867,45.62,76048.32,65.1,0.08003,6e-05,7.74634]
[1776610458373,45.62,76034.69,65.1,0.07918,6e-05,7.68274]
[1776610463407,45.62,76029.25,65.1,0.07886,6e-05,7.65842]
[1776610468579,45.63,76031.63,65.1,0.07902,6e-05,7.67026]
[1776610468579,45.63,76031.63,65.1,0.07902,6e-05,7.67026]
[1776610472786,45.63,76031.81,65.1,0.079,6e-05,7.66726]
[1776610479520,45.63,76024.02,65.1,0.07853,6e-05,7.63242]
[1776610480698,45.63,76024.19,65.1,0.07855,6e-05,7.63344]
[1776610485192,45.64,76027.71,65.1,0.07878,6e-05,7.65069]
[1776610490597,45.64,76025.6,65.1,0.07866,6e-05,7.64221]
[1776610496638,45.64,76024.54,65.1,0.07862,6e-05,7.6386]
[1776610496913,45.64,76024.54,65.1,0.07862,6e-05,7.6386]
[1776610502681,45.65,76016.3,65.1,0.07813,6e-05,7.60191]
[1776610507716,45.65,76016.23,65.1,0.07814,6e-05,7.60291]
[1776610510152,45.65,76016.43,65.1,0.07816,6e-05,7.6041]
[1776610510215,45.65,76016.43,65.1,0.07816,6e-05,7.6041]
[1776610510285,45.65,76016.41,65.1,0.07817,6e-05,7.60452]
[1776610513386,45.65,76007.38,65.1,0.07761,6e-05,7.56265]
[1776610513477,45.65,76005.3,65.1,0.07748,6e-05,7.55292]
[1776610513908,45.65,76005.3,65.1,0.07748,6e-05,7.55292]
[1776610514561,45.65,76005.3,65.1,0.07748,6e-05,7.55292]
[1776610514655,45.65,76005.3,65.1,0.07748,6e-05,7.55292]
[1776610515622,45.66,76019.88,65.1,0.07839,6e-05,7.62105]
[1776610520807,45.66,76016.58,65.1,0.0782,6e-05,7.60696]
[1776610525079,45.66,76021.42,65.1,0.07851,6e-05,7.63013]
[1776610530857,45.66,76031.16,65.1,0.07912,6e-05,7.67647]
[1776610531222,45.67,76031.16,65.1,0.07908,6e-05,7.67202]
[1776610534812,45.66,76031.09,65.1,0.07908,6e-05,7.67147]
[1776610534905,45.66,76031.02,65.1,0.07907,6e-05,7.67072]
[1776610540946,45.66,76028.92,65.1,0.07894,6e-05,7.66152]
[1776610545982,45.67,76028.28,65.1,0.07892,6e-05,7.65959]
[1776610549289,45.67,76028.28,65.1,0.07892,6e-05,7.65959]
[1776610549300,45.67,76028.28,65.1,0.07893,6e-05,7.66014]
[1776610551132,45.67,76021.69,65.1,0.07852,6e-05,7.62933]
[1776610551137,45.67,76019.92,65.1,0.07841,6e-05,7.62098]
[1776610551994,45.67,76019.92,65.1,0.07841,6e-05,7.62098]
[1776610553726,45.67,76019.96,65.1,0.07841,6e-05,7.62141]
[1776610560825,45.67,76017.9,65.1,0.07831,6e-05,7.61354]
[1776610561749,45.67,76017.9,65.1,0.07831,6e-05,7.61354]
[1776610564165,45.68,76017.87,65.1,0.07832,6e-05,7.61435]
[1776610570151,45.68,76018.03,65.1,0.07835,6e-05,7.6167]
[1776610575186,45.68,76016.09,65.1,0.07825,6e-05,7.60881]
[1776610576811,45.69,76016.06,65.1,0.07825,6e-05,7.60889]
[1776610578805,45.69,76031.65,65.1,0.07921,6e-05,7.68171]
[1776610578830,45.69,76031.65,65.1,0.07921,6e-05,7.68171]
[1776610578855,45.69,76031.65,65.1,0.07921,6e-05,7.68171]
[1776610579186,45.69,76031.65,65.1,0.07921,6e-05,7.68171]
[1776610579686,45.69,76031.65,65.1,0.07921,6e-05,7.68171]
[1776610579687,45.69,76031.65,65.1,0.07921,6e-05,7.68171]
[1776610579691,45.69,76043.69,65.1,0.07997,6e-05,7.73799]
[1776610584028,45.69,76048.53,65.1,0.08027,6e-05,7.76072]
[1776610584109,45.69,76048.53,65.1,0.08027,6e-05,7.76072]
[1776610584327,45.69,76048.53,65.1,0.08027,6e-05,7.76072]
[1776610584374,45.69,76069.37,65.1,0.08158,6e-05,7.85857]
[1776610590290,45.68,76073.2,65.1,0.08181,6e-05,7.87571]
[1776610592143,45.68,76072.49,65.1,0.08172,6e-05,7.86744]
[1776610597339,45.68,76072.17,65.1,0.08169,6e-05,7.86511]
[1776610602376,45.68,76068.33,65.1,0.08144,6e-05,7.84636]
[1776610607417,45.68,76069.8,65.1,0.08153,6e-05,7.85276]
[1776610612453,45.68,76075.1,65.1,0.08185,6e-05,7.87723]
[1776610618494,45.67,76075.01,65.1,0.08183,6e-05,7.87577]
[1776610624535,45.67,76074.68,65.1,0.0818,6e-05,7.87335]
[1776610626550,45.67,76064.43,65.1,0.08115,6e-05,7.82481]
[1776610627061,45.67,76064.43,65.1,0.08115,6e-05,7.82481]
[1776610631614,45.67,76054.13,65.1,0.0805,6e-05,7.77632]
[1776610632501,45.67,76053.23,65.1,0.08044,6e-05,7.77209]
[1776610635277,45.67,76049.57,65.1,0.08021,6e-05,7.75496]
[1776610638378,45.67,76044.91,65.1,0.07992,6e-05,7.73331]
[1776610643668,45.67,76039.21,65.1,0.07957,6e-05,7.70723]
[1776610648839,45.67,76038.87,65.1,0.07956,6e-05,7.70619]
[1776610653740,45.68,76024.93,65.1,0.07866,6e-05,7.63723]
[1776610657024,45.68,76025.95,65.1,0.07873,6e-05,7.64263]
[1776610657082,45.68,76025.95,65.1,0.07873,6e-05,7.64263]
[1776610657630,45.68,76025.95,65.1,0.07873,6e-05,7.64263]
[1776610657768,45.68,76022.09,65.1,0.0785,6e-05,7.62492]
[1776610658268,45.68,76022.09,65.1,0.0785,6e-05,7.62492]
[1776610658775,45.68,76021.6,65.1,0.07847,6e-05,7.62252]
[1776610659788,45.68,76021.6,65.1,0.07847,6e-05,7.62252]
[1776610665824,45.68,76012.2,65.1,0.07791,6e-05,7.58087]
[1776610668043,45.68,76011.83,65.1,0.07789,6e-05,7.57944]
[1776610677908,45.69,76012.04,65.1,0.07795,6e-05,7.58344]
[1776610682943,45.7,76014.99,65.1,0.07815,6e-05,7.59837]
[1776610683875,45.7,76014.99,65.1,0.07815,6e-05,7.59837]
[1776610683951,45.7,76024.74,65.1,0.07875,6e-05,7.64383]
[1776610686378,45.7,76023.13,65.1,0.07865,6e-05,7.6366]
[1776610692341,45.7,76031.6,65.1,0.07919,6e-05,7.6769]
[1776610698072,45.7,76032.56,65.1,0.07926,6e-05,7.682]
[1776610698073,45.7,76032.56,65.1,0.07926,6e-05,7.682]
[1776610705098,45.71,76032.57,65.1,0.07928,6e-05,7.68323]
[1776610710133,45.71,76032.72,65.1,0.0793,6e-05,7.68474]
[1776610715168,45.71,76030.17,65.1,0.0791,6e-05,7.66867]
[1776610717080,45.71,76029.65,65.1,0.07907,6e-05,7.66654]
[1776610722105,45.71,76029.81,65.1,0.0791,6e-05,7.6681]
[1776610722982,45.71,76029.81,65.1,0.0791,6e-05,7.66826]
[1776610724310,45.71,76029.81,65.1,0.0791,6e-05,7.66826]
[1776610724449,45.71,76029.81,65.1,0.0791,6e-05,7.66826]
[1776610724499,45.71,76029.81,65.1,0.0791,6e-05,7.66826]
[1776610725222,45.71,76032.01,65.1,0.07923,6e-05,7.67845]
[1776610725270,45.71,76032.01,65.1,0.07923,6e-05,7.67845]
[1776610725549,45.71,76032.01,65.1,0.07923,6e-05,7.67845]
[1776610725857,45.71,76064.17,65.1,0.08125,6e-05,7.82899]
[1776610728120,45.71,76071.72,65.1,0.08173,6e-05,7.86431]
[1776610733299,45.71,76068.19,65.1,0.08149,6e-05,7.84699]
[1776610735826,45.71,76068.04,65.1,0.08148,6e-05,7.84619]
[1776610736210,45.71,76067.93,65.1,0.08147,6e-05,7.84559]
[1776610741693,45.71,76068.61,65.1,0.08151,6e-05,7.84837]
[1776610748404,45.71,76066.97,65.1,0.0814,6e-05,7.83992]
[1776610756460,45.71,76066.22,65.1,0.08134,6e-05,7.83571]
[1776610761495,45.7,76066.06,65.1,0.08132,6e-05,7.83453]
[1776610761964,45.7,76066.06,65.1,0.08132,6e-05,7.83453]
[1776610762502,45.7,76053.04,65.1,0.0805,6e-05,7.77335]
[1776610768544,45.7,76052.81,65.1,0.08049,6e-05,7.77228]
[1776610773578,45.7,76050.72,65.1,0.08031,6e-05,7.75778]
[1776610773961,45.7,76050.72,65.1,0.08031,6e-05,7.75778]
[1776610779631,45.7,76049.58,65.1,0.08024,6e-05,7.75253]
[1776610783652,45.7,76060.47,65.1,0.08093,6e-05,7.80352]
[1776610788687,45.7,76059.75,65.1,0.08088,6e-05,7.79984]
[1776610793722,45.7,76061.61,65.1,0.08099,6e-05,7.80817]
[1776610798757,45.7,76061.54,65.1,0.08098,6e-05,7.80737]
[1776610803792,45.7,76067.23,65.1,0.08133,6e-05,7.83358]
[1776610808827,45.7,76068.26,65.1,0.08139,6e-05,7.83774]
[1776610813862,45.7,76067.53,65.1,0.08133,6e-05,7.83365]
[1776610818897,45.69,76067.6,65.1,0.08133,6e-05,7.83336]
[1776610823932,45.69,76067.73,65.1,0.08133,6e-05,7.83336]
[1776610828967,45.69,76066.01,65.1,0.08121,6e-05,7.82463]
[1776610835009,45.69,76057.11,65.1,0.0806,6e-05,7.77768]
[1776610840108,45.69,76057.11,65.1,0.0806,6e-05,7.77743]
[1776610842538,45.69,76057.11,65.1,0.0806,6e-05,7.77743]
[1776610843065,45.69,76042.37,65.1,0.07967,6e-05,7.70835]
[1776610844501,45.69,76042.37,65.1,0.07967,6e-05,7.70835]
[1776610847642,45.69,76032.66,65.1,0.07907,6e-05,7.66333]
[1776610848991,45.69,76030.95,65.1,0.07897,6e-05,7.65561]
[1776610849027,45.69,76026.08,65.1,0.07867,6e-05,7.63312]
[1776610850387,45.69,76020.38,65.1,0.07831,6e-05,7.60648]
[1776610852635,45.69,76020.21,65.1,0.0783,6e-05,7.60538]
[1776610858770,45.69,76023.94,65.1,0.07852,6e-05,7.62184]
[1776610864213,45.68,76020.41,65.1,0.07828,6e-05,7.6042]
[1776610870255,45.68,76020.38,65.1,0.07827,6e-05,7.6032]
[1776610871716,45.68,76020.38,65.1,0.07827,6e-05,7.6032]
[1776610871895,45.68,76020.38,65.1,0.07827,6e-05,7.6032]
[1776610872023,45.68,76020.38,65.1,0.07827,6e-05,7.6032]
[1776610872083,45.68,76020.38,65.1,0.07826,6e-05,7.60291]
[1776610872269,45.68,76003.44,65.1,0.07723,6e-05,7.52459]
[1776610877304,45.68,76006.83,65.1,0.07743,6e-05,7.53994]
[1776610878879,45.68,76006.83,65.1,0.07743,6e-05,7.53994]
[1776610878981,45.68,76006.02,65.1,0.07738,6e-05,7.5361]
[1776610880392,45.68,76001.79,65.1,0.07712,6e-05,7.51622]
[1776610881726,45.68,76001.57,65.1,0.0771,6e-05,7.51486]
[1776610886567,45.67,75996.47,65.1,0.07677,6e-05,7.49002]
[1776610891065,45.67,75997.71,65.1,0.07682,6e-05,7.49418]
[1776610891220,45.67,75997.68,65.1,0.07682,6e-05,7.49374]
[1776610891411,45.67,75997.68,65.1,0.07682,6e-05,7.49374]
[1776610891435,45.66,75982.32,65.1,0.07584,6e-05,7.41824]
[1776610894122,45.66,75984.15,65.1,0.07595,6e-05,7.42619]
[1776610894264,45.66,75984.15,65.1,0.07595,6e-05,7.42619]
[1776610894833,45.66,75984.15,65.1,0.07595,6e-05,7.42619]
[1776610897760,45.66,75970.8,65.1,0.07514,6e-05,7.36448]
[1776610900257,45.66,75976.36,65.1,0.07547,6e-05,7.38968]
[1776610900981,45.66,75955.46,65.1,0.07422,6e-05,7.29433]
[1776610902218,45.66,75957.8,65.1,0.07436,6e-05,7.30497]
[1776610903074,45.66,75957.8,65.1,0.07436,6e-05,7.30497]
[1776610904139,45.66,75956.17,65.1,0.07426,6e-05,7.29758]
[1776610904151,45.66,75956.17,65.1,0.07426,6e-05,7.29758]
[1776610907217,45.66,75950.78,65.1,0.07395,6e-05,7.27325]
[1776610909309,45.66,75963.45,65.1,0.0747,6e-05,7.33089]
[1776610916626,45.66,75957.57,65.1,0.07435,6e-05,7.30415]
[1776610917274,45.66,75954.43,65.1,0.07416,6e-05,7.28996]
[1776610923107,45.66,75955.92,65.1,0.07426,6e-05,7.29704]
[1776610925951,45.66,75956.61,65.1,0.0743,6e-05,7.30031]
[1776610926653,45.66,75942.21,65.1,0.07345,6e-05,7.23518]
[1776610931688,45.67,75949.68,65.1,0.0739,6e-05,7.26976]
[1776610933569,45.67,75952.27,65.1,0.07405,6e-05,7.28159]
[1776610938279,45.67,75938.82,65.1,0.07327,6e-05,7.22124]
[1776610938740,45.67,75925.82,65.1,0.07251,6e-05,7.16298]
[1776610940754,45.67,75914.45,65.1,0.07186,6e-05,7.1125]
[1776610945789,45.67,75913.26,65.1,0.07182,6e-05,7.10881]
[1776610946531,45.67,75913.26,65.1,0.07182,6e-05,7.10881]
[1776610949817,45.68,75927.99,65.1,0.07269,6e-05,7.17609]
[1776610954858,45.68,75931.15,65.1,0.07284,6e-05,7.18675]
[1776610959893,45.68,75932.18,65.1,0.07292,6e-05,7.19239]
[1776610963355,45.69,75932.84,65.1,0.07296,6e-05,7.19593]
[1776610968957,45.69,75932.26,65.1,0.07294,6e-05,7.19438]
[1776610974999,45.69,75929.82,65.1,0.07281,6e-05,7.18452]
[1776610980034,45.69,75943.55,65.1,0.07363,6e-05,7.24731]
[1776610983055,45.7,75956.42,65.1,0.07439,6e-05,7.30583]
[1776610988090,45.7,75963.35,65.1,0.0748,6e-05,7.33725]
[1776610993125,45.69,75968.56,65.1,0.07511,6e-05,7.36065]
[1776610998161,45.69,75970.97,65.1,0.07525,6e-05,7.3712]
[1776611003196,45.69,75973.0,65.1,0.07536,6e-05,7.37998]
[1776611008231,45.69,75976.42,65.1,0.07556,6e-05,7.39509]
[1776611013901,45.69,75984.17,65.1,0.07598,6e-05,7.42534]
[1776611019308,45.69,75985.28,65.1,0.07603,6e-05,7.4293]
[1776611024344,45.68,75986.69,65.1,0.0761,6e-05,7.43494]
[1776611029379,45.68,75982.43,65.1,0.07583,6e-05,7.41452]
[1776611035908,45.68,75986.09,65.1,0.07604,6e-05,7.43053]
[1776611041463,45.67,75986.3,65.1,0.07604,6e-05,7.43033]
[1776611042795,45.67,75986.3,65.1,0.07604,6e-05,7.43033]
[1776611043191,45.67,75986.3,65.1,0.07604,6e-05,7.43033]
[1776611043493,45.67,76010.87,65.1,0.07753,6e-05,7.54302]
[1776611048051,45.67,76013.11,65.1,0.07765,6e-05,7.55242]
[1776611050332,45.67,76018.28,65.1,0.07795,6e-05,7.57482]
[1776611050539,45.66,76031.85,65.1,0.07878,6e-05,7.63735]
[1776611053941,45.66,76020.57,65.1,0.07806,6e-05,7.58351]
[1776611055506,45.66,76020.74,65.1,0.07807,6e-05,7.58388]
[1776611055519,45.66,76020.74,65.1,0.07807,6e-05,7.58388]
[1776611055532,45.66,76020.74,65.1,0.07807,6e-05,7.58388]
[1776611056361,45.66,76020.55,65.1,0.07805,6e-05,7.58257]
[1776611061904,45.65,76020.09,65.1,0.078,6e-05,7.57912]
[1776611067142,45.65,76020.87,65.1,0.07802,6e-05,7.58049]
[1776611069795,45.64,76027.09,65.1,0.07839,6e-05,7.60802]
[1776611073863,45.64,76029.95,65.1,0.0785,6e-05,7.61472]
[1776611073964,45.64,76029.91,65.1,0.07849,6e-05,7.61407]
[1776611079742,45.63,76030.15,65.1,0.07849,6e-05,7.61441]
[1776611080284,45.63,76030.15,65.1,0.07849,6e-05,7.61441]
[1776611080749,45.63,76030.08,65.1,0.07848,6e-05,7.61379]
[1776611086793,45.63,76028.49,65.1,0.07836,6e-05,7.60475]
[1776611091826,45.63,76028.98,65.1,0.07837,6e-05,7.60569]
[1776611096963,45.62,76028.68,65.1,0.07834,6e-05,7.60324]
[1776611097106,45.62,76028.68,65.1,0.07834,6e-05,7.60324]
[1776611097120,45.62,76028.68,65.1,0.07834,6e-05,7.60324]
[1776611097197,45.62,76035.66,65.1,0.07877,6e-05,7.63542]
[1776611097355,45.62,76035.66,65.1,0.07877,6e-05,7.63542]
[1776611097869,45.62,76051.98,65.1,0.07978,6e-05,7.7114]
[1776611098322,45.62,76051.98,65.1,0.07978,6e-05,7.7114]
[1776611098876,45.62,76052.5,65.1,0.07983,6e-05,7.71495]
[1776611100943,45.63,76052.6,65.1,0.07985,6e-05,7.71648]
[1776611100993,45.63,76052.6,65.1,0.07985,6e-05,7.71648]
[1776611101222,45.63,76051.42,65.1,0.07979,6e-05,7.71202]
[1776611101897,45.63,76035.61,65.1,0.0788,6e-05,7.63784]
[1776611103874,45.63,76035.59,65.1,0.0788,6e-05,7.63741]
[1776611108946,45.62,76031.97,65.1,0.07854,6e-05,7.6179]
[1776611109450,45.62,76031.97,65.1,0.07854,6e-05,7.6179]
[1776611114988,45.61,76036.08,65.1,0.07875,6e-05,7.63416]
[1776611116461,45.61,76036.37,65.1,0.07876,6e-05,7.63503]
[1776611116476,45.61,76036.37,65.1,0.07876,6e-05,7.63503]
[1776611117004,45.61,76022.5,65.1,0.07791,6e-05,7.57062]
[1776611120029,45.59,76011.95,65.1,0.07718,6e-05,7.51608]
[1776611125064,45.59,76006.47,65.1,0.07683,6e-05,7.48944]
[1776611130099,45.59,76002.54,65.1,0.07658,6e-05,7.47028]
[1776611135008,45.58,75996.81,65.1,0.07618,6e-05,7.43856]
[1776611137998,45.58,75992.07,65.1,0.07589,6e-05,7.41641]
[1776611141174,45.58,75991.59,65.1,0.07585,6e-05,7.41387]
[1776611143706,45.58,75990.27,65.1,0.07577,6e-05,7.40748]
[1776611149237,45.57,75988.65,65.1,0.07564,6e-05,7.39766]
[1776611154272,45.57,75984.52,65.1,0.07536,6e-05,7.37658]
[1776611156286,45.57,75996.04,65.1,0.07604,6e-05,7.42851]
[1776611161321,45.56,75997.25,65.1,0.07608,6e-05,7.43151]
[1776611164489,45.55,75997.61,65.1,0.07608,6e-05,7.43164]
[1776611166400,45.55,75989.55,65.1,0.07559,6e-05,7.39398]
[1776611172398,45.54,75976.88,65.1,0.0748,6e-05,7.33364]
[1776611175996,45.54,75975.89,65.1,0.07473,6e-05,7.3284]
[1776611176338,45.54,75974.8,65.1,0.07465,6e-05,7.32271]
[1776611177192,45.54,75964.3,65.1,0.07402,6e-05,7.27425]
[1776611182266,45.53,75959.32,65.1,0.0737,6e-05,7.24982]
[1776611187504,45.52,75959.77,65.1,0.07367,6e-05,7.24777]
[1776611192303,45.52,75960.28,65.1,0.07368,6e-05,7.24835]
[1776611194274,45.51,75955.34,65.1,0.07333,6e-05,7.22014]
[1776611196471,45.51,75942.35,65.1,0.07256,6e-05,7.16084]
[1776611196567,45.51,75941.99,65.1,0.07254,6e-05,7.15912]
[1776611201602,45.51,75939.35,65.1,0.07236,6e-05,7.14521]
[1776611202616,45.51,75939.35,65.1,0.07236,6e-05,7.14521]
[1776611202637,45.51,75939.35,65.1,0.07236,6e-05,7.14521]
[1776611208889,45.5,75941.1,65.1,0.07242,6e-05,7.1498]
[1776611209005,45.5,75941.1,65.1,0.07242,6e-05,7.1498]
[1776611209103,45.49,75941.03,65.1,0.07241,6e-05,7.14901]
[1776611210215,45.49,75941.03,65.1,0.07241,6e-05,7.14901]
[1776611210335,45.49,75938.44,65.1,0.07225,6e-05,7.13721]
[1776611215700,45.49,75939.21,65.1,0.07227,6e-05,7.13805]
[1776611216465,45.49,75939.21,65.1,0.07227,6e-05,7.13805]
[1776611216708,45.49,75943.32,65.1,0.07251,6e-05,7.15659]
[1776611217493,45.49,75943.32,65.1,0.07251,6e-05,7.15659]
[1776611217715,45.49,75948.09,65.1,0.07278,6e-05,7.17797]
[1776611220646,45.49,75951.95,65.1,0.07301,6e-05,7.19585]
[1776611221110,45.49,75951.95,65.1,0.07301,6e-05,7.19585]
[1776611221136,45.49,75951.66,65.1,0.073,6e-05,7.19473]
[1776611221905,45.49,75951.66,65.1,0.073,6e-05,7.19473]
[1776611221964,45.49,75951.56,65.1,0.07299,6e-05,7.19408]
[1776611222767,45.49,75951.56,65.1,0.07299,6e-05,7.19408]
[1776611222788,45.49,75951.56,65.1,0.07299,6e-05,7.19429]
[1776611223977,45.49,75951.56,65.1,0.07299,6e-05,7.19429]
[1776611224069,45.49,75951.51,65.1,0.07299,6e-05,7.19387]
[1776611228406,45.49,75952.94,65.1,0.07308,6e-05,7.20094]
[1776611228507,45.49,75953.87,65.1,0.07314,6e-05,7.20535]
[1776611233827,45.49,75957.6,65.1,0.07334,6e-05,7.22108]
[1776611236422,45.49,75957.6,65.1,0.07334,6e-05,7.22108]
[1776611242258,45.48,75958.18,65.1,0.07336,6e-05,7.22228]
[1776611244294,45.48,75961.14,65.1,0.07353,6e-05,7.23531]
[1776611244394,45.48,75961.23,65.1,0.07353,6e-05,7.2355]
[1776611247412,45.48,75969.47,65.1,0.07402,6e-05,7.27329]
[1776611251954,45.48,75960.42,65.1,0.07346,6e-05,7.22854]
[1776611256989,45.49,75959.67,65.1,0.07342,6e-05,7.22606]
[1776611262025,45.49,75962.37,65.1,0.0736,6e-05,7.23924]
[1776611265751,45.49,75962.41,65.1,0.07361,6e-05,7.23994]
[1776611266478,45.49,75966.22,65.1,0.07383,6e-05,7.25743]
[1776611267641,45.49,75970.06,65.1,0.07406,6e-05,7.27505]
[1776611273102,45.49,75970.13,65.1,0.07408,6e-05,7.27611]
[1776611278137,45.5,75970.76,65.1,0.07412,6e-05,7.27955]
[1776611278849,45.5,75970.76,65.1,0.07412,6e-05,7.27955]
[1776611279049,45.5,75970.76,65.1,0.07412,6e-05,7.27955]
[1776611279475,45.5,75970.76,65.1,0.07412,6e-05,7.27955]
[1776611279483,45.5,75985.27,65.1,0.07499,6e-05,7.34589]
[1776611280470,45.5,75985.27,65.1,0.07499,6e-05,7.34589]
[1776611281698,45.5,75987.48,65.1,0.07512,6e-05,7.35604]
[1776611281704,45.5,75987.48,65.1,0.07512,6e-05,7.35604]
[1776611281714,45.5,75987.48,65.1,0.07512,6e-05,7.35604]
[1776611282071,45.5,75987.48,65.1,0.07512,6e-05,7.35604]
[1776611284568,45.5,75993.69,65.1,0.0755,6e-05,7.3844]
[1776611290220,45.49,75993.84,65.1,0.0755,6e-05,7.38476]
[1776611290730,45.49,75993.84,65.1,0.0755,6e-05,7.38476]
[1776611298277,45.49,75995.71,65.1,0.0756,6e-05,7.39274]
[1776611303312,45.49,75997.55,65.1,0.07569,6e-05,7.39942]
[1776611304179,45.49,75997.55,65.1,0.07569,6e-05,7.39942]
[1776611305336,45.49,75985.68,65.1,0.07497,6e-05,7.34475]
[1776611309919,45.49,75976.19,65.1,0.07441,6e-05,7.30128]
[1776611315438,45.49,75983.52,65.1,0.0748,6e-05,7.33013]
[1776611318626,45.49,75985.56,65.1,0.07492,6e-05,7.33932]
[1776611324470,45.49,75989.01,65.1,0.07513,6e-05,7.35484]
[1776611330512,45.48,75995.22,65.1,0.07549,6e-05,7.38289]
[1776611335044,45.48,76004.34,65.1,0.07604,6e-05,7.42445]
[1776611335820,45.48,76004.34,65.1,0.07604,6e-05,7.4243]
[1776611341590,45.48,76006.13,65.1,0.07613,6e-05,7.43158]
[1776611345577,45.48,76006.08,65.1,0.07612,6e-05,7.43084]
[1776611350661,45.48,75995.21,65.1,0.07546,6e-05,7.38012]
[1776611355698,45.47,75993.84,65.1,0.07537,6e-05,7.37337]
[1776611360733,45.47,75994.27,65.1,0.07539,6e-05,7.37491]
[1776611361717,45.47,75994.27,65.1,0.07539,6e-05,7.37491]
[1776611366775,45.47,75993.22,65.1,0.07532,6e-05,7.36961]
[1776611372125,45.47,75996.62,65.1,0.07552,6e-05,7.38497]
[1776611377852,45.47,75996.95,65.1,0.07549,6e-05,7.38107]
[1776611381333,45.47,75998.11,65.1,0.07555,6e-05,7.38625]
[1776611387100,45.47,75998.37,65.1,0.07556,6e-05,7.38702]
[1776611389569,45.47,75995.83,65.1,0.07541,6e-05,7.37524]
[1776611394721,45.47,75995.43,65.1,0.07538,6e-05,7.37312]
[1776611395359,45.47,75995.43,65.1,0.07538,6e-05,7.37312]
[1776611395460,45.47,75983.42,65.1,0.07466,6e-05,7.31809]
[1776611403028,45.47,75981.28,65.1,0.07454,6e-05,7.3088]
[1776611404000,45.47,75981.28,65.1,0.07454,6e-05,7.3088]
[1776611404559,45.47,75981.28,65.1,0.07454,6e-05,7.3088]
[1776611411086,45.47,75989.79,65.1,0.07505,6e-05,7.34782]
[1776611414009,45.47,75997.48,65.1,0.07551,6e-05,7.38306]
[1776611419592,45.47,75998.37,65.1,0.07556,6e-05,7.38684]
[1776611424909,45.47,76004.42,65.1,0.07592,6e-05,7.41412]
[1776611426649,45.46,76006.88,65.1,0.07607,6e-05,7.42522]
[1776611431752,45.46,76009.99,65.1,0.0762,6e-05,7.43421]
[1776611436828,45.46,76014.79,65.1,0.07649,6e-05,7.45564]
[1776611437301,45.46,76014.79,65.1,0.07649,6e-05,7.45564]
[1776611438402,45.46,76015.63,65.1,0.07654,6e-05,7.45936]
[1776611444003,45.46,76015.89,65.1,0.07654,6e-05,7.45943]
[1776611447340,45.45,76025.84,65.1,0.07713,6e-05,7.50464]
[1776611452375,45.45,76031.42,65.1,0.07746,6e-05,7.52908]
[1776611457609,45.45,76040.96,65.1,0.07803,6e-05,7.57209]
[1776611460640,45.44,76035.1,65.1,0.07765,6e-05,7.54387]
[1776611460649,45.44,76035.1,65.1,0.07765,6e-05,7.54387]
[1776611461438,45.44,76020.14,65.1,0.07673,6e-05,7.47395]
[1776611461826,45.44,76020.14,65.1,0.07673,6e-05,7.47395]
[1776611467479,45.44,76017.19,65.1,0.07653,6e-05,7.45919]
[1776611473522,45.44,76017.16,65.1,0.07651,6e-05,7.45794]
[1776611476543,45.43,76004.07,65.1,0.07571,6e-05,7.39705]
[1776611481578,45.43,76002.61,65.1,0.07562,6e-05,7.38987]
[1776611487620,45.43,76002.63,65.1,0.07561,6e-05,7.38947]
[1776611492655,45.43,76002.73,65.1,0.07557,6e-05,7.38488]
[1776611494841,45.43,76002.73,65.1,0.07557,6e-05,7.38488]
[1776611500711,45.43,75994.5,65.1,0.07507,6e-05,7.34668]
[1776611502732,45.43,75994.65,65.1,0.07508,6e-05,7.34731]
[1776611507759,45.43,76005.46,65.1,0.07573,6e-05,7.3967]
[1776611512795,45.43,76006.12,65.1,0.07576,6e-05,7.39931]
[1776611517829,45.43,76006.15,65.1,0.07576,6e-05,7.39905]
[1776611522865,45.42,76009.01,65.1,0.07592,6e-05,7.41182]
[1776611524535,45.42,76009.01,65.1,0.07592,6e-05,7.41182]
[1776611530266,45.42,76012.95,65.1,0.07616,6e-05,7.42945]
[1776611535956,45.42,76021.74,65.1,0.07668,6e-05,7.46907]
[1776611541031,45.42,76025.13,65.1,0.07687,6e-05,7.48387]
[1776611543996,45.42,76031.66,65.1,0.07727,6e-05,7.51346]
[1776611544071,45.42,76031.66,65.1,0.07727,6e-05,7.51346]
[1776611550667,45.41,76026.88,65.1,0.07695,6e-05,7.48991]
[1776611556101,45.41,76031.17,65.1,0.07715,6e-05,7.50347]
[1776611561136,45.4,76035.06,65.1,0.07738,6e-05,7.52033]
[1776611566171,45.4,76036.32,65.1,0.07743,6e-05,7.52485]
[1776611571205,45.4,76045.23,65.1,0.07797,6e-05,7.56496]
[1776611574366,45.39,76046.55,65.1,0.07804,6e-05,7.57046]
[1776611574429,45.39,76046.55,65.1,0.07804,6e-05,7.57046]
[1776611574538,45.39,76046.55,65.1,0.07804,6e-05,7.57046]
[1776611574631,45.39,76046.55,65.1,0.07804,6e-05,7.57013]
[1776611575012,45.39,76046.55,65.1,0.07804,6e-05,7.57013]
[1776611575492,45.39,76063.85,65.1,0.07912,6e-05,7.65132]
[1776611578265,45.4,76065.92,65.1,0.07925,6e-05,7.66151]
[1776611581175,45.42,76066.29,65.1,0.07937,6e-05,7.67008]
[1776611582378,45.42,76067.93,65.1,0.0795,6e-05,7.67993]
[1776611582684,45.42,76067.93,65.1,0.0795,6e-05,7.67993]
[1776611582799,45.43,76067.79,65.1,0.07952,6e-05,7.68126]
[1776611582830,45.43,76067.79,65.1,0.07952,6e-05,7.68126]
[1776611583387,45.42,76056.74,65.1,0.07881,6e-05,7.62783]
[1776611586322,45.42,76054.06,65.1,0.07864,6e-05,7.61516]
[1776611592354,45.42,76052.48,65.1,0.07853,6e-05,7.60733]
[1776611597389,45.42,76056.68,65.1,0.07879,6e-05,7.62655]
[1776611597814,45.42,76056.68,65.1,0.07879,6e-05,7.62655]
[1776611597913,45.42,76056.68,65.1,0.07879,6e-05,7.62655]
[1776611598639,45.42,76056.68,65.1,0.07879,6e-05,7.62655]
[1776611604438,45.42,76062.04,65.1,0.07911,6e-05,7.65082]
[1776611607929,45.42,76063.04,65.1,0.07917,6e-05,7.65506]
[1776611608471,45.42,76063.04,65.1,0.07917,6e-05,7.65506]
[1776611608488,45.42,76074.91,65.1,0.07991,6e-05,7.71058]
[1776611611237,45.42,76077.55,65.1,0.08008,6e-05,7.72323]
[1776611616201,45.42,76078.62,65.1,0.08011,6e-05,7.72395]
[1776611619445,45.42,76079.57,65.1,0.08018,6e-05,7.72888]
[1776611619452,45.42,76079.57,65.1,0.08018,6e-05,7.72888]
[1776611624412,45.42,76081.18,65.1,0.08029,6e-05,7.737]
[1776611629614,45.42,76076.61,65.1,0.08001,6e-05,7.71615]
[1776611629944,45.42,76076.61,65.1,0.08001,6e-05,7.71615]
[1776611631799,45.42,76076.46,65.1,0.08,6e-05,7.71558]
[1776611632579,45.42,76076.39,65.1,0.08,6e-05,7.71539]
[1776611632588,45.42,76076.39,65.1,0.08,6e-05,7.71539]
[1776611637669,45.43,76066.32,65.1,0.07938,6e-05,7.66924]
[1776611638152,45.43,76066.32,65.1,0.07938,6e-05,7.66924]
[1776611640767,45.43,76061.87,65.1,0.07911,6e-05,7.64884]
[1776611641746,45.43,76062.22,65.1,0.07913,6e-05,7.65071]
[1776611641806,45.43,76062.14,65.1,0.07913,6e-05,7.65057]
[1776611644150,45.43,76062.05,65.1,0.07912,6e-05,7.64989]
[1776611645528,45.43,76062.05,65.1,0.07912,6e-05,7.64976]
[1776611645726,45.43,76067.69,65.1,0.07947,6e-05,7.67605]
[1776611649164,45.43,76068.75,65.1,0.07955,6e-05,7.68159]
[1776611649234,45.43,76068.75,65.1,0.07955,6e-05,7.68178]
[1776611654789,45.43,76067.59,65.1,0.07946,6e-05,7.67547]
[1776611655503,45.43,76067.59,65.1,0.07946,6e-05,7.67547]
[1776611661839,45.42,76068.69,65.1,0.07952,6e-05,7.67948]
[1776611665130,45.42,76069.69,65.1,0.07957,6e-05,7.68364]
[1776611673922,45.42,76066.5,65.1,0.07931,6e-05,7.66241]
[1776611675979,45.42,76066.5,65.1,0.07931,6e-05,7.66241]
[1776611681224,45.42,76064.28,65.1,0.07916,6e-05,7.65121]
[1776611683281,45.41,76064.38,65.1,0.07916,6e-05,7.65142]
[1776611689050,45.41,76061.64,65.1,0.07898,6e-05,7.6377]
[1776611691517,45.41,76061.68,65.1,0.07898,6e-05,7.63777]
[1776611694434,45.41,76057.85,65.1,0.07873,6e-05,7.61952]
[1776611696167,45.41,76052.88,65.1,0.07842,6e-05,7.59612]
[1776611696264,45.41,76049.53,65.1,0.07821,6e-05,7.58038]
[1776611702141,45.4,76045.89,65.1,0.07796,6e-05,7.56135]
[1776611709190,45.4,76042.92,65.1,0.07774,6e-05,7.54528]
[1776611713218,45.39,76052.79,65.1,0.07834,6e-05,7.58999]
[1776611718907,45.39,76052.86,65.1,0.07832,6e-05,7.58882]
[1776611718252,45.39,76042.23,65.1,0.07766,6e-05,7.53893]
[1776611718945,45.39,76042.23,65.1,0.07766,6e-05,7.53893]
[1776611719260,45.39,76039.88,65.1,0.07752,6e-05,7.52804]
[1776611722317,45.39,76036.08,65.1,0.07728,6e-05,7.51051]
[1776611722416,45.39,76036.08,65.1,0.07728,6e-05,7.51058]
[1776611728323,45.38,76051.75,65.1,0.07823,6e-05,7.58184]
[1776611733358,45.38,76057.99,65.1,0.07855,6e-05,7.60426]
[1776611738888,45.37,76060.35,65.1,0.07867,6e-05,7.61361]
[1776611744586,45.37,76060.37,65.1,0.07864,6e-05,7.61112]
[1776611754507,45.35,76064.34,65.1,0.07882,6e-05,7.62485]
[1776611756783,45.35,76064.34,65.1,0.07882,6e-05,7.62485]
[1776611758437,45.35,76071.24,65.1,0.07923,6e-05,7.6558]
[1776611758961,45.35,76071.24,65.1,0.07923,6e-05,7.6558]
[1776611758536,45.35,76082.83,65.1,0.07996,6e-05,7.70976]
[1776611759513,45.35,76082.83,65.1,0.07996,6e-05,7.70976]
[1776611759543,45.34,76084.72,65.1,0.08007,6e-05,7.71808]
[1776611760820,45.34,76084.72,65.1,0.08007,6e-05,7.71808]
[1776611760921,45.34,76084.68,65.1,0.08006,6e-05,7.71752]
[1776611761120,45.34,76084.68,65.1,0.08006,6e-05,7.71752]
[1776611763790,45.34,76077.95,65.1,0.07964,6e-05,7.68597]
[1776611765219,45.34,76077.85,65.1,0.07963,6e-05,7.68567]
[1776611767722,45.34,76080.48,65.1,0.0798,6e-05,7.69821]
[1776611768436,45.35,76080.48,65.1,0.0798,6e-05,7.69835]
[1776611768608,45.35,76080.24,65.1,0.07979,6e-05,7.69737]
[1776611773511,45.34,76079.93,65.1,0.07976,6e-05,7.69507]
[1776611773644,45.34,76082.69,65.1,0.07993,6e-05,7.70785]
[1776611776015,45.34,76085.4,65.1,0.08011,6e-05,7.72089]
[1776611776318,45.34,76085.4,65.1,0.08011,6e-05,7.72089]
[1776611777476,45.34,76088.9,65.1,0.08032,6e-05,7.73714]
[1776611778198,45.34,76096.14,65.1,0.08078,6e-05,7.77142]
[1776611778243,45.34,76096.14,65.1,0.08078,6e-05,7.77142]
[1776611779082,45.34,76097.98,65.1,0.0809,6e-05,7.78016]
[1776611779382,45.34,76097.98,65.1,0.0809,6e-05,7.78016]
[1776611782158,45.34,76098.52,65.1,0.08094,6e-05,7.78283]
[1776611786568,45.34,76096.72,65.1,0.08083,6e-05,7.77458]
[1776611791772,45.34,76100.05,65.1,0.081,6e-05,7.78577]
[1776611794782,45.34,76099.31,65.1,0.08095,6e-05,7.78235]
[1776611795593,45.35,76099.51,65.1,0.08097,6e-05,7.78334]
[1776611799532,45.35,76096.62,65.1,0.08078,6e-05,7.76986]
[1776611800592,45.35,76104.61,65.1,0.08129,6e-05,7.80771]
[1776611800713,45.35,76104.61,65.1,0.08129,6e-05,7.80771]
[1776611800716,45.35,76104.61,65.1,0.08129,6e-05,7.80771]
[1776611800835,45.35,76106.79,65.1,0.08143,6e-05,7.81804]
[1776611801298,45.35,76106.79,65.1,0.08143,6e-05,7.81804]
[1776611802748,45.34,76106.89,65.1,0.08144,6e-05,7.81813]
[1776611802763,45.34,76106.89,65.1,0.08144,6e-05,7.81813]
[1776611802972,45.34,76106.89,65.1,0.08144,6e-05,7.81813]
[1776611802848,45.34,76106.93,65.1,0.08143,6e-05,7.81793]
[1776611806903,45.34,76108.29,65.1,0.08151,6e-05,7.82376]
[1776611806991,45.34,76111.04,65.1,0.08168,6e-05,7.83659]
[1776611808346,45.34,76114.24,65.1,0.08188,6e-05,7.85137]
[1776611809120,45.34,76119.04,65.1,0.08219,6e-05,7.87375]
[1776611809898,45.34,76119.31,65.1,0.0822,6e-05,7.87457]
[1776611811000,45.34,76119.31,65.1,0.0822,6e-05,7.87457]
[1776611811886,45.34,76119.31,65.1,0.0822,6e-05,7.87457]
[1776611812862,45.34,76119.52,65.1,0.08221,6e-05,7.87535]
[1776611813055,45.34,76118.95,65.1,0.08217,6e-05,7.87234]
[1776611815632,45.34,76115.95,65.1,0.08197,6e-05,7.85785]
[1776611820976,45.33,76120.05,65.1,0.08222,6e-05,7.87654]
[1776611826011,45.33,76111.78,65.1,0.08169,6e-05,7.83674]
[1776611826690,45.33,76111.78,65.1,0.08169,6e-05,7.83674]
[1776611828234,45.33,76112.2,65.1,0.08171,6e-05,7.83854]
[1776611834067,45.33,76120.45,65.1,0.08223,6e-05,7.87702]
[1776611839101,45.33,76120.65,65.1,0.08223,6e-05,7.87731]
[1776611840408,45.33,76120.65,65.1,0.08223,6e-05,7.87731]
[1776611841116,45.33,76133.61,65.1,0.08307,7e-05,7.93884]
[1776611846151,45.3,76135.19,65.1,0.08303,7e-05,7.93605]
[1776611847629,45.3,76135.19,65.1,0.08303,7e-05,7.93605]
[1776611853200,45.27,76144.44,65.1,0.08344,7e-05,7.96519]
[1776611854341,45.27,76144.44,65.1,0.08344,7e-05,7.96519]
[1776611854348,45.27,76144.44,65.1,0.08344,7e-05,7.96519]
[1776611860455,45.26,76140.01,65.1,0.08314,7e-05,7.94273]
[1776611860969,45.26,76140.01,65.1,0.08314,7e-05,7.94273]
[1776611866297,45.26,76135.8,65.1,0.08284,6e-05,7.9212]
[1776611867332,45.26,76135.8,65.1,0.08284,6e-05,7.9212]
[1776611868670,45.26,76131.44,65.1,0.08256,6e-05,7.9]
[1776611874353,45.25,76128.87,65.1,0.08238,6e-05,7.88677]
[1776611879390,45.25,76135.78,65.1,0.08281,6e-05,7.91891]
[1776611881479,45.25,76135.65,65.1,0.0828,6e-05,7.9181]
[1776611887444,45.25,76143.56,65.1,0.0833,7e-05,7.95449]
[1776611892478,45.24,76147.69,65.1,0.08355,7e-05,7.97314]
[1776611897514,45.24,76153.31,65.1,0.0839,7e-05,7.99884]
[1776611902549,45.24,76155.87,65.1,0.08405,7e-05,8.00973]
[1776611907583,45.23,76156.9,65.1,0.0841,7e-05,8.01324]
[1776611911874,45.23,76159.0,65.1,0.08422,7e-05,8.02247]
[1776611913275,45.23,76160.58,65.1,0.08427,7e-05,8.02464]
[1776611914636,45.23,76181.59,65.1,0.08566,7e-05,8.12536]
[1776611920045,45.22,76182.4,65.1,0.08569,7e-05,8.12788]
[1776611920132,45.22,76182.4,65.1,0.08569,7e-05,8.12788]
[1776611925716,45.21,76187.65,65.1,0.08599,7e-05,8.1495]
[1776611928737,45.21,76177.1,65.1,0.08526,7e-05,8.09705]
[1776611930468,45.21,76172.09,65.1,0.08493,7e-05,8.07245]
[1776611931404,45.2,76172.13,65.1,0.08492,7e-05,8.07227]
[1776611937802,45.2,76174.97,65.1,0.08508,7e-05,8.08334]
[1776611942839,45.19,76164.11,65.1,0.08433,7e-05,8.02916]
[1776611947012,45.19,76162.73,65.1,0.08423,7e-05,8.02159]
[1776611947383,45.19,76162.14,65.1,0.08418,7e-05,8.01845]
[1776611947385,45.19,76162.14,65.1,0.08418,7e-05,8.01845]
[1776611947386,45.19,76162.14,65.1,0.08418,7e-05,8.01845]
[1776611947501,45.19,76162.14,65.1,0.08418,7e-05,8.01845]
[1776611949653,45.19,76151.52,65.1,0.08348,7e-05,7.96684]
[1776611954923,45.18,76132.76,65.1,0.08224,6e-05,7.87606]
[1776611959958,45.18,76130.79,65.1,0.08211,6e-05,7.86622]
[1776611961650,45.18,76130.24,65.1,0.08207,6e-05,7.86351]
[1776611961972,45.18,76128.31,65.1,0.08195,6e-05,7.85423]
[1776611964182,45.18,76127.37,65.1,0.08188,6e-05,7.84931]
[1776611964298,45.18,76127.6,65.1,0.08189,6e-05,7.84998]
[1776611964308,45.18,76127.6,65.1,0.08189,6e-05,7.84998]
[1776611964659,45.18,76127.6,65.1,0.08189,6e-05,7.84998]
[1776611964993,45.18,76108.85,65.1,0.08068,6e-05,7.76043]
[1776611965518,45.18,76108.85,65.1,0.08068,6e-05,7.76043]
[1776611966898,45.18,76104.68,65.1,0.08041,6e-05,7.74039]
[1776611972041,45.17,76115.54,65.1,0.08104,6e-05,7.7855]
[1776611975575,45.17,76106.86,65.1,0.08047,6e-05,7.74339]
[1776611975581,45.17,76106.86,65.1,0.08047,6e-05,7.74339]
[1776611981105,45.17,76102.11,65.1,0.08015,6e-05,7.71954]
[1776611986140,45.16,76096.51,65.1,0.07978,6e-05,7.69216]
[1776611990182,45.16,76097.34,65.1,0.07983,6e-05,7.69555]
[1776611995203,45.16,76097.95,65.1,0.07985,6e-05,7.69729]
[1776611997975,45.16,76099.28,65.1,0.07993,6e-05,7.70318]
[1776611999828,45.16,76099.55,65.1,0.07994,6e-05,7.70426]
[1776612002244,45.15,76108.66,65.1,0.08051,6e-05,7.74673]
[1776612007288,45.15,76111.6,65.1,0.08068,6e-05,7.759]
[1776612012750,45.15,76114.72,65.1,0.08086,6e-05,7.77272]
[1776612018209,45.14,76113.5,65.1,0.08077,6e-05,7.76552]
[1776612023930,45.14,76110.95,65.1,0.08058,6e-05,7.75164]
[1776612024029,45.14,76102.43,65.1,0.08003,6e-05,7.71072]
[1776612027055,45.14,76101.09,65.1,0.07994,6e-05,7.70439]
[1776612030442,45.13,76101.18,65.1,0.07991,6e-05,7.70218]
[1776612030444,45.13,76101.18,65.1,0.07991,6e-05,7.70218]
[1776612030499,45.12,76101.47,65.1,0.07992,6e-05,7.70252]
[1776612034678,45.12,76100.87,65.1,0.07983,6e-05,7.69473]
[1776612034780,45.12,76100.8,65.1,0.07982,6e-05,7.69387]
[1776612035485,45.12,76089.24,65.1,0.07909,6e-05,7.63932]
[1776612040522,45.12,76086.07,65.1,0.07886,6e-05,7.62181]
[1776612041271,45.12,76086.07,65.1,0.07886,6e-05,7.62181]
[1776612042814,45.11,76085.92,65.1,0.07884,6e-05,7.62069]
[1776612043644,45.11,76086.22,65.1,0.07885,6e-05,7.6217]
[1776612045874,45.11,76083.29,65.1,0.07866,6e-05,7.6071]
[1776612051600,45.1,76082.87,65.1,0.0786,6e-05,7.60286]
[1776612055298,45.1,76080.05,65.1,0.0784,6e-05,7.58812]
[1776612059656,45.09,76067.57,65.1,0.0776,6e-05,7.52794]
[1776612064690,45.09,76063.74,65.1,0.07735,6e-05,7.50883]
[1776612069727,45.09,76062.99,65.1,0.07728,6e-05,7.50408]
[1776612070920,45.09,76062.99,65.1,0.07728,6e-05,7.50408]
[1776612071089,45.09,76062.99,65.1,0.07728,6e-05,7.50408]
[1776612071153,45.09,76062.99,65.1,0.07728,6e-05,7.50408]
[1776612073235,45.09,76054.11,65.1,0.07673,6e-05,7.46219]
[1776612078809,45.08,76047.33,65.1,0.0763,6e-05,7.42971]
[1776612080874,45.08,76046.42,65.1,0.07624,6e-05,7.42522]
[1776612083062,45.08,76049.64,65.1,0.07643,6e-05,7.43993]
[1776612084906,45.08,76047.77,65.1,0.07632,6e-05,7.43108]
[1776612089303,45.08,76047.64,65.1,0.0763,6e-05,7.42978]
[1776612090499,45.08,76053.71,65.1,0.07667,6e-05,7.45774]
[1776612090805,45.08,76053.71,65.1,0.07667,6e-05,7.45774]
[1776612091646,45.08,76049.4,65.1,0.0764,6e-05,7.4375]
[1776612095025,45.08,76049.28,65.1,0.07635,6e-05,7.4318]
[1776612095061,45.08,76049.28,65.1,0.07635,6e-05,7.4318]
[1776612095513,45.08,76048.92,65.1,0.07632,6e-05,7.42998]
[1776612100949,45.07,76047.76,65.1,0.07624,6e-05,7.42378]
[1776612102299,45.07,76047.76,65.1,0.07624,6e-05,7.42378]
[1776612108259,45.07,76046.89,65.1,0.07618,6e-05,7.41894]
[1776612110013,45.07,76034.63,65.1,0.07542,6e-05,7.36177]
[1776612111217,45.07,76034.63,65.1,0.07542,6e-05,7.36177]
[1776612111317,45.07,76034.63,65.1,0.07542,6e-05,7.36177]
[1776612112027,45.07,76018.38,65.1,0.07444,6e-05,7.28668]
[1776612113966,45.07,76010.91,65.1,0.07399,6e-05,7.25241]
[1776612114381,45.07,76009.53,65.1,0.07391,6e-05,7.2462]
[1776612115382,45.07,76007.73,65.1,0.0738,6e-05,7.23776]
[1776612116261,45.07,76007.73,65.1,0.0738,6e-05,7.23776]
[1776612121230,45.07,75993.09,65.1,0.07291,6e-05,7.17017]
[1776612122318,45.07,75993.09,65.1,0.07291,6e-05,7.17017]
[1776612122485,45.07,75983.92,65.1,0.07237,6e-05,7.12832]
[1776612122741,45.07,75983.92,65.1,0.07237,6e-05,7.12832]
[1776612122884,45.07,75983.92,65.1,0.07237,6e-05,7.12832]
[1776612122945,45.07,75983.92,65.1,0.07237,6e-05,7.12832]
[1776612123104,45.07,75967.35,65.1,0.0714,6e-05,7.05313]
[1776612125255,45.07,75959.26,65.1,0.07093,6e-05,7.01661]
[1776612125263,45.07,75959.26,65.1,0.07093,6e-05,7.01661]
[1776612130330,45.07,75955.03,65.1,0.07069,6e-05,6.99807]
[1776612132167,45.07,75967.13,65.1,0.0714,6e-05,7.05307]
[1776612132877,45.07,75967.13,65.1,0.0714,6e-05,7.05307]
[1776612135115,45.07,75968.95,65.1,0.0715,6e-05,7.06138]
[1776612137377,45.07,75951.55,65.1,0.07049,6e-05,6.98312]
[1776612137404,45.07,75951.55,65.1,0.07049,6e-05,6.98312]
[1776612137945,45.07,75951.55,65.1,0.07049,6e-05,6.98312]
[1776612137970,45.07,75951.55,65.1,0.07049,6e-05,6.98312]
[1776612138019,45.07,75951.55,65.1,0.07049,6e-05,6.98312]
[1776612138209,45.07,75929.36,65.1,0.06922,6e-05,6.88379]
[1776612138401,45.07,75929.36,65.1,0.06922,6e-05,6.88379]
[1776612139937,45.07,75929.13,65.1,0.06921,6e-05,6.88308]
[1776612141230,45.08,75939.34,65.1,0.0698,6e-05,6.9294]
[1776612142777,45.08,75939.92,65.1,0.06984,6e-05,6.93224]
[1776612142889,45.08,75939.92,65.1,0.06984,6e-05,6.93224]
[1776612144386,45.08,75933.77,65.1,0.06949,6e-05,6.90494]
[1776612145258,45.08,75947.03,65.1,0.07026,6e-05,6.96496]
[1776612147737,45.08,75946.93,65.1,0.07026,6e-05,6.96491]
[1776612148281,45.08,75958.76,65.1,0.07095,6e-05,7.01838]
[1776612150524,45.08,75952.57,65.1,0.07059,6e-05,6.99074]
[1776612150837,45.08,75952.57,65.1,0.07059,6e-05,6.99074]
[1776612151305,45.08,75943.18,65.1,0.07001,6e-05,6.9441]
[1776612156339,45.09,75942.37,65.1,0.06998,6e-05,6.94166]
[1776612161375,45.09,75947.2,65.1,0.07027,6e-05,6.96443]
[1776612166410,45.09,75949.08,65.1,0.07039,6e-05,6.9738]
[1776612171867,45.09,75951.56,65.1,0.07055,6e-05,6.98564]
[1776612177222,45.1,75950.92,65.1,0.07052,6e-05,6.98358]
[1776612181892,45.1,75953.12,65.1,0.07066,6e-05,6.99445]
[1776612182521,45.1,75967.34,65.1,0.07149,6e-05,7.0588]
[1776612184494,45.1,75969.67,65.1,0.07163,6e-05,7.06949]
[1776612184773,45.1,75969.67,65.1,0.07163,6e-05,7.06949]
[1776612184833,45.1,75971.62,65.1,0.07174,6e-05,7.07842]
[1776612190577,45.11,75976.66,65.1,0.07207,6e-05,7.10316]
[1776612192172,45.11,75976.66,65.1,0.07207,6e-05,7.10316]
[1776612198020,45.11,75982.43,65.1,0.07243,6e-05,7.13114]
[1776612198656,45.11,75982.85,65.1,0.07246,6e-05,7.1335]
[1776612198722,45.11,75976.14,65.1,0.07207,6e-05,7.10323]
[1776612204680,45.11,75973.11,65.1,0.07189,6e-05,7.08942]
[1776612209717,45.11,75966.86,65.1,0.07152,6e-05,7.06116]
[1776612213563,45.11,75975.86,65.1,0.07201,6e-05,7.09735]
[1776612214367,45.11,75978.29,65.1,0.07215,6e-05,7.10833]
[1776612214806,45.11,75978.29,65.1,0.07215,6e-05,7.10833]
[1776612220792,45.12,75984.29,65.1,0.07253,6e-05,7.13771]
[1776612225101,45.12,75986.73,65.1,0.07269,6e-05,7.14964]
[1776612230862,45.13,75981.97,65.1,0.07243,6e-05,7.13005]
[1776612235897,45.13,75972.86,65.1,0.07192,6e-05,7.09019]
[1776612239522,45.13,75973.16,65.1,0.07195,6e-05,7.09261]
[1776612240933,45.14,75973.12,65.1,0.07195,6e-05,7.09278]
[1776612241619,45.14,75974.68,65.1,0.07205,6e-05,7.1002]
[1776612241938,45.14,75985.63,65.1,0.0727,6e-05,7.1503]
[1776612245967,45.14,75998.42,65.1,0.07347,6e-05,7.20953]
[1776612248560,45.14,75999.9,65.1,0.07356,6e-05,7.21665]
[1776612250464,45.14,76017.19,65.1,0.07461,6e-05,7.29627]
[1776612255864,45.14,76018.28,65.1,0.07467,6e-05,7.30144]
[1776612257471,45.14,76017.15,65.1,0.07461,6e-05,7.29634]
[1776612258234,45.14,76012.98,65.1,0.07436,6e-05,7.27722]
[1776612264295,45.14,76006.81,65.1,0.07399,6e-05,7.24948]
[1776612265180,45.14,76007.07,65.1,0.07401,6e-05,7.2508]
[1776612265521,45.14,76005.76,65.1,0.07393,6e-05,7.24492]
[1776612267554,45.15,76005.73,65.1,0.07393,6e-05,7.24505]
[1776612267585,45.15,76005.73,65.1,0.07393,6e-05,7.24505]
[1776612267807,45.15,76005.73,65.1,0.07393,6e-05,7.24505]
[1776612268125,45.15,76021.85,65.1,0.07491,6e-05,7.31928]
[1776612270450,45.15,76029.68,65.1,0.07538,6e-05,7.35543]
[1776612276181,45.15,76029.48,65.1,0.07533,6e-05,7.34969]
[1776612281216,45.15,76022.41,65.1,0.0749,6e-05,7.31715]
[1776612286251,45.15,76021.36,65.1,0.07484,6e-05,7.31239]
[1776612291286,45.15,76020.45,65.1,0.07478,6e-05,7.30824]
[1776612296320,45.15,76020.23,65.1,0.07477,6e-05,7.30722]
[1776612301356,45.15,76018.1,65.1,0.07464,6e-05,7.29739]
[1776612303376,45.15,76017.25,65.1,0.07459,6e-05,7.29347]
[1776612303645,45.15,76014.01,65.1,0.07439,6e-05,7.27858]
[1776612304225,45.15,76014.01,65.1,0.07439,6e-05,7.27858]
[1776612304377,45.15,76002.81,65.1,0.07372,6e-05,7.22724]
[1776612309412,45.15,75997.21,65.1,0.07339,6e-05,7.20225]
[1776612314447,45.15,75990.28,65.1,0.07299,6e-05,7.1715]
[1776612319482,45.15,75990.0,65.1,0.07299,6e-05,7.1713]
[1776612324517,45.16,75985.06,65.1,0.07271,6e-05,7.14991]
[1776612330559,45.16,75979.88,65.1,0.07243,6e-05,7.12807]
[1776612335594,45.17,75979.29,65.1,0.07237,6e-05,7.12229]
[1776612340629,45.17,75977.22,65.1,0.07227,6e-05,7.11448]
[1776612343985,45.17,75976.42,65.1,0.07223,6e-05,7.11152]
[1776612344037,45.18,75976.46,65.1,0.07225,6e-05,7.11238]
[1776612346046,45.18,75976.45,65.1,0.07225,6e-05,7.11233]
[1776612346133,45.18,75976.45,65.1,0.07225,6e-05,7.11233]
[1776612346235,45.17,75976.45,65.1,0.07224,6e-05,7.11223]
[1776612351706,45.18,75980.11,65.1,0.07248,6e-05,7.13051]
[1776612356521,45.18,75981.66,65.1,0.07259,6e-05,7.13847]
[1776612358251,45.19,75967.71,65.1,0.07178,6e-05,7.07645]
[1776612359761,45.19,75977.57,65.1,0.07237,6e-05,7.12152]
[1776612364797,45.19,75982.61,65.1,0.07269,6e-05,7.14607]
[1776612366488,45.19,75982.61,65.1,0.07269,6e-05,7.14607]
[1776612371846,45.2,75987.64,65.1,0.07301,6e-05,7.171]
[1776612376881,45.2,75986.43,65.1,0.07295,6e-05,7.16665]
[1776612381916,45.2,75985.96,65.1,0.07294,6e-05,7.16569]
[1776612386952,45.21,75981.93,65.1,0.07272,6e-05,7.14852]
[1776612391987,45.21,75980.61,65.1,0.07262,6e-05,7.13917]
[1776612397022,45.22,75976.35,65.1,0.07238,6e-05,7.1212]
[1776612402057,45.22,75977.92,65.1,0.07249,6e-05,7.12969]
[1776612407091,45.22,75978.36,65.1,0.07254,6e-05,7.13296]
[1776612411120,45.23,75988.31,65.1,0.07314,6e-05,7.17907]
[1776612416154,45.23,75996.01,65.1,0.07361,6e-05,7.21509]
[1776612421191,45.23,76003.82,65.1,0.07408,6e-05,7.25144]
[1776612426227,45.23,76005.73,65.1,0.0742,6e-05,7.2606]
[1776612427076,45.23,76005.73,65.1,0.0742,6e-05,7.2606]
[1776612427954,45.23,76006.21,65.1,0.07423,6e-05,7.2629]
[1776612431158,45.23,76006.82,65.1,0.07427,6e-05,7.26597]
[1776612436297,45.23,76009.0,65.1,0.07441,6e-05,7.27655]
[1776612440027,45.24,76012.66,65.1,0.07464,6e-05,7.29361]
[1776612445365,45.24,76019.43,65.1,0.07505,6e-05,7.32492]
[1776612450588,45.24,76019.28,65.1,0.07504,6e-05,7.32429]
[1776612450617,45.24,76019.28,65.1,0.07504,6e-05,7.32429]
[1776612456442,45.24,76023.04,65.1,0.07522,6e-05,7.33697]
[1776612464498,45.24,76020.78,65.1,0.07509,6e-05,7.32663]
[1776612469532,45.24,76018.43,65.1,0.07495,6e-05,7.31589]
[1776612474340,45.24,76019.99,65.1,0.07504,6e-05,7.32316]
[1776612479604,45.24,76011.89,65.1,0.07456,6e-05,7.28616]
[1776612484638,45.24,76009.03,65.1,0.07439,6e-05,7.27352]
[1776612489673,45.24,76008.55,65.1,0.07437,6e-05,7.27186]
[1776612490320,45.24,76008.55,65.1,0.07437,6e-05,7.27186]
[1776612490680,45.24,76002.55,65.1,0.07401,6e-05,7.24449]
[1776612492827,45.24,75994.03,65.1,0.0735,6e-05,7.20521]
[1776612493700,45.24,75993.9,65.1,0.07349,6e-05,7.20448]
[1776612498057,45.24,75992.98,65.1,0.07344,6e-05,7.20113]
[1776612500474,45.24,75983.01,65.1,0.07285,6e-05,7.15586]
[1776612503771,45.24,75992.87,65.1,0.07344,6e-05,7.20066]
[1776612504970,45.24,75992.87,65.1,0.07344,6e-05,7.20066]
[1776612511827,45.25,75997.32,65.1,0.07367,6e-05,7.21725]
[1776612516861,45.25,75997.09,65.1,0.07367,6e-05,7.2172]
[1776612522904,45.25,75997.81,65.1,0.07373,6e-05,7.22173]
[1776612527939,45.25,75998.93,65.1,0.07381,6e-05,7.22787]
[1776612532973,45.26,75995.73,65.1,0.07364,6e-05,7.21426]
[1776612538009,45.26,75995.06,65.1,0.07361,6e-05,7.21232]
[1776612543044,45.26,75997.15,65.1,0.07375,6e-05,7.22322]
[1776612548079,45.27,75989.1,65.1,0.07329,6e-05,7.18767]
[1776612553113,45.27,75988.65,65.1,0.07328,6e-05,7.18694]
[1776612558149,45.28,75994.72,65.1,0.07366,6e-05,7.21574]
[1776612564192,45.28,75994.58,65.1,0.07367,6e-05,7.21639]
[1776612570236,45.28,75994.8,65.1,0.0737,6e-05,7.21868]
[1776612575271,45.29,75995.51,65.1,0.07371,6e-05,7.21833]
[1776612580306,45.29,75996.34,65.1,0.07377,6e-05,7.22317]
[1776612587355,45.29,75996.13,65.1,0.07378,6e-05,7.22364]
[1776612593397,45.3,75996.41,65.1,0.07381,6e-05,7.22614]
[1776612598432,45.3,75996.05,65.1,0.07381,6e-05,7.22552]
[1776612603467,45.3,76000.87,65.1,0.07411,6e-05,7.24855]
[1776612608502,45.31,75997.91,65.1,0.07394,6e-05,7.23602]
[1776612610309,45.31,76000.54,65.1,0.0741,6e-05,7.24823]
[1776612611055,45.31,76001.92,65.1,0.07419,6e-05,7.25471]
[1776612615505,45.31,76002.56,65.1,0.07424,6e-05,7.25826]
[1776612616562,45.31,76016.91,65.1,0.0751,6e-05,7.32434]
[1776612618080,45.31,76017.57,65.1,0.07514,6e-05,7.32742]
[1776612618089,45.31,76017.57,65.1,0.07514,6e-05,7.32742]
[1776612619744,45.31,76017.63,65.1,0.07515,6e-05,7.32772]
[1776612619816,45.31,76017.63,65.1,0.07515,6e-05,7.32772]
[1776612620134,45.31,76018.36,65.1,0.07519,6e-05,7.33111]
[1776612620635,45.31,76018.36,65.1,0.07519,6e-05,7.33111]
[1776612620732,45.31,76003.45,65.1,0.07429,6e-05,7.26274]
[1776612626632,45.31,76003.34,65.1,0.0743,6e-05,7.26302]
[1776612631667,45.31,75993.86,65.1,0.0737,6e-05,7.2159]
[1776612636740,45.32,75993.72,65.1,0.0737,6e-05,7.21609]
[1776612636789,45.32,75992.2,65.1,0.07361,6e-05,7.20937]
[1776612642555,45.32,75988.18,65.1,0.07337,6e-05,7.1904]
[1776612648786,45.31,75985.38,65.1,0.07319,6e-05,7.17692]
[1776612653358,45.31,75985.71,65.1,0.0732,6e-05,7.17798]
[1776612654704,45.31,75985.9,65.1,0.07321,6e-05,7.17873]
[1776612659863,45.31,75981.94,65.1,0.07297,6e-05,7.15977]
[1776612660839,45.31,75981.94,65.1,0.07297,6e-05,7.15977]
[1776612660870,45.31,75981.32,65.1,0.07293,6e-05,7.15686]
[1776612661834,45.31,75981.32,65.1,0.07293,6e-05,7.15686]
[1776612661845,45.31,75981.32,65.1,0.07293,6e-05,7.15686]
[1776612661889,45.31,75976.97,65.1,0.07267,6e-05,7.13739]
[1776612662633,45.31,75976.97,65.1,0.07267,6e-05,7.13739]
[1776612662690,45.31,75976.97,65.1,0.07267,6e-05,7.13739]
[1776612662887,45.31,75976.97,65.1,0.07267,6e-05,7.13739]
[1776612662887,45.31,75946.11,65.1,0.07086,6e-05,6.99779]
[1776612664902,45.31,75931.99,65.1,0.07004,6e-05,6.93409]
[1776612667961,45.31,75930.47,65.1,0.06995,6e-05,6.9269]
[1776612669768,45.31,75922.79,65.1,0.06951,6e-05,6.89258]
[1776612669914,45.31,75922.79,65.1,0.06951,6e-05,6.89258]
[1776612669881,45.31,75920.5,65.1,0.06938,6e-05,6.88234]
[1776612669938,45.31,75914.6,65.1,0.06904,6e-05,6.85612]
[1776612672886,45.31,75908.55,65.1,0.0687,6e-05,6.82928]
[1776612672888,45.31,75910.5,65.1,0.06881,6e-05,6.83795]
[1776612673535,45.31,75910.5,65.1,0.06881,6e-05,6.83795]
[1776612675805,45.31,75900.08,65.1,0.06824,6e-05,6.79303]
[1776612675978,45.31,75900.08,65.1,0.06824,6e-05,6.79303]
[1776612676549,45.31,75900.08,65.1,0.06824,6e-05,6.79303]
[1776612676559,45.31,75900.08,65.1,0.06824,6e-05,6.79303]
[1776612676615,45.31,75892.15,65.1,0.06779,6e-05,6.75813]
[1776612676997,45.31,75875.35,65.1,0.06686,6e-05,6.68437]
[1776612677967,45.31,75875.35,65.1,0.06686,6e-05,6.68437]
[1776612678271,45.31,75875.35,65.1,0.06686,6e-05,6.68437]
[1776612683487,45.31,75868.49,65.1,0.06649,6e-05,6.65576]
[1776612685615,45.31,75866.13,65.1,0.06637,6e-05,6.64573]
[1776612686607,45.32,75864.85,65.1,0.0663,6e-05,6.6407]
[1776612687803,45.32,75879.15,65.1,0.0671,6e-05,6.70378]
[1776612690743,45.32,75879.8,65.1,0.06714,6e-05,6.70682]
[1776612693755,45.32,75889.46,65.1,0.06765,6e-05,6.74527]
[1776612694104,45.32,75890.17,65.1,0.06769,6e-05,6.74866]
[1776612694755,45.32,75890.17,65.1,0.06769,6e-05,6.74866]
[1776612694914,45.32,75890.17,65.1,0.06769,6e-05,6.74866]
[1776612694852,45.32,75878.31,65.1,0.06703,6e-05,6.69672]
[1776612695837,45.32,75878.31,65.1,0.06703,6e-05,6.69672]
[1776612701166,45.32,75869.94,65.1,0.06658,6e-05,6.66149]
[1776612706201,45.33,75878.13,65.1,0.06706,6e-05,6.69866]
[1776612709086,45.33,75876.51,65.1,0.06697,6e-05,6.69194]
[1776612709202,45.33,75876.51,65.1,0.06697,6e-05,6.69194]
[1776612710009,45.33,75883.05,65.1,0.06734,6e-05,6.72081]
[1776612710857,45.33,75907.81,65.1,0.06873,6e-05,6.83012]
[1776612714936,45.33,75911.99,65.1,0.06897,6e-05,6.84854]
[1776612720602,45.33,75915.83,65.1,0.06918,6e-05,6.86532]
[1776612724771,45.33,75920.29,65.1,0.06943,6e-05,6.88482]
[1776612726267,45.33,75924.48,65.1,0.06967,6e-05,6.90327]
[1776612727352,45.33,75945.96,65.1,0.0709,6e-05,6.99898]
[1776612730794,45.33,75956.72,65.1,0.07151,6e-05,7.04653]
[1776612731543,45.33,75956.72,65.1,0.07151,6e-05,7.04653]
[1776612736415,45.32,75944.47,65.1,0.07078,6e-05,6.9897]
[1776612741450,45.32,75945.58,65.1,0.07083,6e-05,6.99345]
[1776612743850,45.32,75945.69,65.1,0.07083,6e-05,6.9937]
[1776612749519,45.31,75934.9,65.1,0.07019,6e-05,6.94401]
[1776612754552,45.31,75938.45,65.1,0.07034,6e-05,6.95424]
[1776612759588,45.31,75946.57,65.1,0.07079,6e-05,6.98946]
[1776612764624,45.3,75949.35,65.1,0.07093,6e-05,7.0005]
[1776612769658,45.3,75949.4,65.1,0.07092,6e-05,6.99932]
[1776612774699,45.29,75939.92,65.1,0.07035,6e-05,6.95557]
[1776612779734,45.29,75934.36,65.1,0.07002,6e-05,6.92976]
[1776612784737,45.29,75932.4,65.1,0.0699,6e-05,6.92031]
[1776612789804,45.29,75926.5,65.1,0.06955,6e-05,6.89315]
[1776612794839,45.28,75921.6,65.1,0.06926,6e-05,6.87066]
[1776612796532,45.28,75920.16,65.1,0.06918,6e-05,6.86416]
[1776612796861,45.28,75897.93,65.1,0.06792,6e-05,6.76565]
[1776612797226,45.28,75897.93,65.1,0.06792,6e-05,6.76565]
[1776612797244,45.28,75897.93,65.1,0.06792,6e-05,6.76565]
[1776612798065,45.28,75897.93,65.1,0.06792,6e-05,6.76565]
[1776612798008,45.28,75882.2,65.1,0.06704,6e-05,6.69648]
[1776612798879,45.28,75863.66,65.1,0.06602,5e-05,6.61552]
[1776612799653,45.28,75863.66,65.1,0.06602,5e-05,6.61552]
[1776612804036,45.29,75859.35,65.1,0.06579,5e-05,6.59791]
[1776612809957,45.29,75859.79,65.1,0.06585,5e-05,6.60222]
[1776612814992,45.3,75854.61,65.1,0.06555,5e-05,6.57694]
[1776612818367,45.3,75853.53,65.1,0.0655,5e-05,6.57334]
[1776612820270,45.3,75842.58,65.1,0.06492,5e-05,6.52668]
[1776612825976,45.31,75839.73,65.1,0.06479,5e-05,6.51657]
[1776612826886,45.31,75837.27,65.1,0.06466,5e-05,6.50641]
[1776612826963,45.31,75837.27,65.1,0.06466,5e-05,6.50641]
[1776612827076,45.31,75819.93,65.1,0.06374,5e-05,6.43235]
[1776612828420,45.31,75811.92,65.1,0.0633,5e-05,6.39718]
[1776612829182,45.31,75820.29,65.1,0.06374,5e-05,6.43296]
[1776612829257,45.31,75820.29,65.1,0.06374,5e-05,6.43296]
[1776612829558,45.31,75820.29,65.1,0.06374,5e-05,6.43296]
[1776612829759,45.31,75820.29,65.1,0.06374,5e-05,6.43296]
[1776612830097,45.31,75826.66,65.1,0.06408,5e-05,6.4602]
[1776612835132,45.32,75818.83,65.1,0.06368,5e-05,6.42823]
[1776612836117,45.32,75818.83,65.1,0.06368,5e-05,6.42823]
[1776612836834,45.32,75813.73,65.1,0.06342,5e-05,6.40671]
[1776612837339,45.32,75813.73,65.1,0.06342,5e-05,6.40671]
[1776612841380,45.32,75805.59,65.1,0.06298,5e-05,6.37204]
[1776612841475,45.32,75813.84,65.1,0.06342,5e-05,6.40724]
[1776612843918,45.32,75814.94,65.1,0.06348,5e-05,6.41194]
[1776612844018,45.32,75816.33,65.1,0.06356,5e-05,6.41864]
[1776612844877,45.32,75816.33,65.1,0.06356,5e-05,6.41864]
[1776612844978,45.32,75816.81,65.1,0.06359,5e-05,6.42065]
[1776612847955,45.32,75812.91,65.1,0.06339,5e-05,6.4047]
[1776612848110,45.32,75808.14,65.1,0.06314,5e-05,6.38472]
[1776612848865,45.32,75795.23,65.1,0.06246,5e-05,6.32977]
[1776612849229,45.32,75784.62,65.1,0.0619,5e-05,6.28482]
[1776612850372,45.32,75784.62,65.1,0.0619,5e-05,6.28482]
[1776612850772,45.32,75784.62,65.1,0.0619,5e-05,6.28482]
[1776612851878,45.32,75749.18,65.1,0.06007,5e-05,6.13639]
[1776612853328,45.32,75748.58,65.1,0.06005,5e-05,6.13426]
[1776612855035,45.33,75773.95,65.1,0.06136,5e-05,6.24122]
[1776612860315,45.33,75777.77,65.1,0.06157,5e-05,6.2581]
[1776612861322,45.33,75766.25,65.1,0.06098,5e-05,6.20983]
[1776612866357,45.33,75772.94,65.1,0.06134,5e-05,6.23911]
[1776612867689,45.33,75772.94,65.1,0.06134,5e-05,6.23911]
[1776612868480,45.33,75775.99,65.1,0.0615,5e-05,6.25235]
[1776612869903,45.33,75780.53,65.1,0.06174,5e-05,6.27167]
[1776612872343,45.34,75778.87,65.1,0.06162,5e-05,6.26057]
[1776612872707,45.34,75778.87,65.1,0.06162,5e-05,6.26057]
[1776612872788,45.34,75778.9,65.1,0.06162,5e-05,6.261]
[1776612876125,45.34,75785.03,65.1,0.06195,5e-05,6.28767]
[1776612881008,45.34,75790.31,65.1,0.06225,5e-05,6.3118]
[1776612881063,45.34,75792.88,65.1,0.06239,5e-05,6.32302]
[1776612883120,45.35,75793.43,65.1,0.06243,5e-05,6.32608]
[1776612883156,45.35,75793.03,65.1,0.06242,5e-05,6.32512]
[1776612883165,45.35,75793.03,65.1,0.06242,5e-05,6.32512]
[1776612883492,45.35,75801.7,65.1,0.06289,5e-05,6.36268]
[1776612884988,45.35,75801.7,65.1,0.06289,5e-05,6.36268]
[1776612885110,45.35,75801.7,65.1,0.06289,5e-05,6.36268]
[1776612885047,45.35,75806.6,65.1,0.06315,5e-05,6.38423]
[1776612885870,45.36,75797.46,65.1,0.06268,5e-05,6.34597]
[1776612886603,45.36,75797.46,65.1,0.06268,5e-05,6.34597]
[1776612886635,45.36,75797.46,65.1,0.06268,5e-05,6.34597]
[1776612886648,45.36,75796.13,65.1,0.06262,5e-05,6.34103]
[1776612888318,45.36,75791.16,65.1,0.06236,5e-05,6.32023]
[1776612889497,45.36,75787.5,65.1,0.06217,5e-05,6.30505]
[1776612891046,45.36,75785.86,65.1,0.06209,5e-05,6.29845]
[1776612891064,45.36,75781.58,65.1,0.06187,5e-05,6.28071]
[1776612891781,45.36,75781.58,65.1,0.06187,5e-05,6.28071]
[1776612893967,45.36,75767.9,65.1,0.06116,5e-05,6.22328]
[1776612894832,45.36,75768.28,65.1,0.06118,5e-05,6.22505]
[1776612896265,45.36,75776.82,65.1,0.06163,5e-05,6.26122]
[1776612896583,45.36,75766.46,65.1,0.06109,5e-05,6.21767]
[1776612897911,45.36,75766.46,65.1,0.06109,5e-05,6.21767]
[1776612899404,45.36,75753.84,65.1,0.06045,5e-05,6.16517]
[1776612900633,45.37,75755.6,65.1,0.06054,5e-05,6.17279]
[1776612900842,45.37,75755.6,65.1,0.06054,5e-05,6.17279]
[1776612900906,45.37,75755.6,65.1,0.06054,5e-05,6.17279]
[1776612900928,45.37,75755.6,65.1,0.06054,5e-05,6.17279]
[1776612900945,45.37,75759.6,65.1,0.06075,5e-05,6.18979]
[1776612901552,45.37,75759.6,65.1,0.06075,5e-05,6.18979]
[1776612901618,45.37,75769.8,65.1,0.06128,5e-05,6.23311]
[1776612903564,45.37,75767.06,65.1,0.06114,5e-05,6.22176]
[1776612904701,45.37,75764.19,65.1,0.061,5e-05,6.20989]
[1776612910680,45.37,75766.4,65.1,0.06113,5e-05,6.22056]
[1776612911371,45.37,75766.4,65.1,0.06113,5e-05,6.22056]
[1776612911688,45.37,75773.68,65.1,0.06151,5e-05,6.25137]
[1776612912195,45.37,75773.68,65.1,0.06151,5e-05,6.25137]
[1776612912197,45.37,75773.68,65.1,0.06151,5e-05,6.25137]
[1776612912263,45.37,75773.68,65.1,0.06151,5e-05,6.25137]
[1776612912669,45.37,75773.68,65.1,0.06151,5e-05,6.25137]
[1776612913006,45.37,75773.68,65.1,0.06151,5e-05,6.25137]
[1776612913020,45.37,75784.21,65.1,0.06206,5e-05,6.29625]
[1776612915866,45.38,75780.23,65.1,0.06187,5e-05,6.28022]
[1776612915967,45.38,75779.86,65.1,0.06185,5e-05,6.27905]
[1776612917078,45.38,75779.86,65.1,0.06185,5e-05,6.27905]
[1776612917145,45.38,75780.09,65.1,0.06186,5e-05,6.28005]
[1776612919303,45.38,75781.7,65.1,0.06196,5e-05,6.28773]
[1776612919999,45.38,75781.7,65.1,0.06196,5e-05,6.28773]
[1776612920005,45.38,75781.7,65.1,0.06196,5e-05,6.28773]
[1776612920048,45.38,75769.24,65.1,0.06132,5e-05,6.23565]
[1776612922418,45.38,75765.86,65.1,0.06114,5e-05,6.22162]
[1776612923724,45.38,75764.31,65.1,0.06106,5e-05,6.21521]
[1776612923773,45.38,75753.85,65.1,0.06053,5e-05,6.17151]
[1776612924454,45.38,75753.85,65.1,0.06053,5e-05,6.17151]
[1776612925277,45.38,75758.52,65.1,0.06077,5e-05,6.19122]
[1776612927342,45.38,75759.36,65.1,0.06081,5e-05,6.19501]
[1776612928471,45.38,75758.81,65.1,0.06079,5e-05,6.19284]
[1776612931445,45.39,75754.25,65.1,0.06056,5e-05,6.17422]
[1776612933222,45.39,75756.36,65.1,0.06063,5e-05,6.17896]
[1776612933784,45.39,75756.36,65.1,0.06063,5e-05,6.17896]
[1776612933804,45.39,75756.36,65.1,0.06063,5e-05,6.17896]
[1776612933997,45.39,75756.36,65.1,0.06063,5e-05,6.17896]
[1776612934128,45.39,75740.91,65.1,0.05984,5e-05,6.11471]
[1776612934328,45.39,75740.91,65.1,0.05984,5e-05,6.11471]
[1776612934858,45.39,75729.99,65.1,0.05929,5e-05,6.06968]
[1776612936023,45.39,75729.99,65.1,0.05929,5e-05,6.06968]
[1776612936589,45.39,75728.97,65.1,0.05925,5e-05,6.06592]
[1776612936903,45.39,75728.97,65.1,0.05925,5e-05,6.06592]
[1776612937214,45.39,75728.97,65.1,0.05925,5e-05,6.06592]
[1776612939089,45.39,75723.79,65.1,0.059,5e-05,6.04548]
[1776612939894,45.4,75699.64,65.1,0.0578,5e-05,5.94715]
[1776612942161,45.4,75699.16,65.1,0.05778,5e-05,5.94572]
[1776612942609,45.4,75698.62,65.1,0.05776,5e-05,5.94405]
[1776612946094,45.4,75696.27,65.1,0.05767,5e-05,5.93618]
[1776612946213,45.4,75696.27,65.1,0.05767,5e-05,5.93618]
[1776612946218,45.41,75682.88,65.1,0.05702,5e-05,5.88221]
[1776612946945,45.41,75660.31,65.1,0.05593,5e-05,5.79161]
[1776612948466,45.41,75656.73,65.1,0.05576,5e-05,5.77799]
[1776612948802,45.41,75656.73,65.1,0.05576,5e-05,5.77799]
[1776612948900,45.41,75656.73,65.1,0.05576,5e-05,5.77799]
[1776612948951,45.41,75656.73,65.1,0.05576,5e-05,5.77799]
[1776612949231,45.41,75656.73,65.1,0.05576,5e-05,5.77799]
[1776612949121,45.41,75646.55,65.1,0.05528,5e-05,5.73797]
[1776612949342,45.41,75646.55,65.1,0.05528,5e-05,5.73797]
[1776612949659,45.41,75646.55,65.1,0.05528,5e-05,5.73797]
[1776612949966,45.44,75619.33,65.1,0.05409,5e-05,5.63818]
[1776612950917,45.44,75619.33,65.1,0.05409,5e-05,5.63818]
[1776612951220,45.46,75604.89,65.1,0.05349,5e-05,5.58675]
[1776612951726,45.46,75604.89,65.1,0.05349,5e-05,5.58675]
[1776612952130,45.49,75609.91,65.1,0.05385,5e-05,5.61737]
[1776612953062,45.49,75609.91,65.1,0.05385,5e-05,5.61737]
[1776612953064,45.49,75609.91,65.1,0.05385,5e-05,5.61737]
[1776612953130,45.51,75584.96,65.1,0.05276,5e-05,5.52531]
[1776612953996,45.53,75567.91,65.1,0.05207,5e-05,5.46622]
[1776612954408,45.53,75567.91,65.1,0.05207,5e-05,5.46622]
[1776612955091,45.53,75567.91,65.1,0.05207,5e-05,5.46622]
[1776612955168,45.53,75567.91,65.1,0.05207,5e-05,5.46622]
[1776612955585,45.55,75568.47,65.1,0.05219,5e-05,5.47651]
[1776612956096,45.55,75568.47,65.1,0.05219,5e-05,5.47651]
[1776612956142,45.55,75568.47,65.1,0.05219,5e-05,5.47651]
[1776612956587,45.58,75560.46,65.1,0.05192,5e-05,5.45344]
[1776612957121,45.58,75560.46,65.1,0.05192,5e-05,5.45344]
[1776612957605,45.6,75557.26,65.1,0.05187,5e-05,5.44936]
[1776612957886,45.6,75557.26,65.1,0.05187,5e-05,5.44936]
[1776612958126,45.6,75557.26,65.1,0.05187,5e-05,5.44936]
[1776612958207,45.63,75540.58,65.1,0.05122,4e-05,5.39348]
[1776612959249,45.66,75550.84,65.1,0.05179,5e-05,5.44208]
[1776612959385,45.66,75550.84,65.1,0.05179,5e-05,5.44208]
[1776612959458,45.66,75550.84,65.1,0.05179,5e-05,5.44208]
[1776612959891,45.66,75550.84,65.1,0.05179,5e-05,5.44208]
[1776612960126,45.66,75550.84,65.1,0.05179,5e-05,5.44208]
[1776612960417,45.68,75558.28,65.1,0.05223,5e-05,5.47916]
[1776612960883,45.68,75558.28,65.1,0.05223,5e-05,5.47916]
[1776612960895,45.68,75558.28,65.1,0.05223,5e-05,5.47916]
[1776612960944,45.68,75558.28,65.1,0.05223,5e-05,5.47916]
[1776612960947,45.68,75558.28,65.1,0.05223,5e-05,5.47916]
[1776612961048,45.71,75557.72,65.1,0.0523,5e-05,5.48472]
[1776612961473,45.71,75557.72,65.1,0.0523,5e-05,5.48472]
[1776612961863,45.71,75557.72,65.1,0.0523,5e-05,5.48472]
[1776612961956,45.71,75557.72,65.1,0.0523,5e-05,5.48472]
[1776612962854,45.73,75557.01,65.1,0.05234,5e-05,5.48843]
[1776612962937,45.73,75557.01,65.1,0.05234,5e-05,5.48843]
[1776612963003,45.73,75557.01,65.1,0.05234,5e-05,5.48843]
[1776612963407,45.74,75553.16,65.1,0.05221,5e-05,5.47716]
[1776612964010,45.74,75553.16,65.1,0.05221,5e-05,5.47716]
[1776612964419,45.75,75550.64,65.1,0.05214,5e-05,5.4712]
[1776612964466,45.75,75550.64,65.1,0.05214,5e-05,5.4712]
[1776612964916,45.75,75550.64,65.1,0.05214,5e-05,5.4712]
[1776612964995,45.75,75550.64,65.1,0.05214,5e-05,5.4712]
[1776612965420,45.76,75549.93,65.1,0.05216,5e-05,5.47232]
[1776612965455,45.76,75549.93,65.1,0.05216,5e-05,5.47232]
[1776612965493,45.76,75549.93,65.1,0.05216,5e-05,5.47232]
[1776612965917,45.76,75549.93,65.1,0.05216,5e-05,5.47232]
[1776612966244,45.76,75549.93,65.1,0.05216,5e-05,5.47232]
[1776612966421,45.78,75542.42,65.1,0.05186,5e-05,5.44721]
[1776612966474,45.78,75542.42,65.1,0.05186,5e-05,5.44721]
[1776612966948,45.78,75542.42,65.1,0.05186,5e-05,5.44721]
[1776612967253,45.78,75542.42,65.1,0.05186,5e-05,5.44721]
[1776612967427,45.79,75550.77,65.1,0.05229,5e-05,5.48358]
[1776612967864,45.79,75550.77,65.1,0.05229,5e-05,5.48358]
[1776612967934,45.79,75550.77,65.1,0.05229,5e-05,5.48358]
[1776612968302,45.8,75547.55,65.1,0.05219,5e-05,5.47476]
[1776612968315,45.8,75547.55,65.1,0.05219,5e-05,5.47476]
[1776612969104,45.81,75508.78,65.1,0.05049,4e-05,5.3302]
[1776612970837,45.83,75506.9,65.1,0.05048,4e-05,5.32906]
[1776612971042,45.83,75506.9,65.1,0.05048,4e-05,5.32906]
[1776612971145,45.85,75485.44,65.1,0.04961,4e-05,5.25408]
[1776612971969,45.85,75485.44,65.1,0.04961,4e-05,5.25408]
[1776612972253,45.88,75457.92,65.1,0.04854,4e-05,5.16157]
[1776612972696,45.88,75457.92,65.1,0.04854,4e-05,5.16157]
[1776612973167,45.88,75457.92,65.1,0.04854,4e-05,5.16157]
[1776612973208,45.91,75449.26,65.1,0.04827,4e-05,5.13796]
[1776612973288,45.91,75449.26,65.1,0.04827,4e-05,5.13796]
[1776612974085,45.91,75449.26,65.1,0.04827,4e-05,5.13796]
[1776612974143,45.94,75459.15,65.1,0.0488,4e-05,5.18341]
[1776612974447,45.94,75459.15,65.1,0.0488,4e-05,5.18341]
[1776612975177,45.97,75454.92,65.1,0.04876,4e-05,5.17956]
[1776612976618,45.97,75446.65,65.1,0.0484,4e-05,5.14892]
[1776612976816,45.97,75446.65,65.1,0.0484,4e-05,5.14892]
[1776612977164,46.03,75457.53,65.1,0.04906,4e-05,5.2056]
[1776612977817,46.03,75457.53,65.1,0.04906,4e-05,5.2056]
[1776612978216,46.03,75457.53,65.1,0.04906,4e-05,5.2056]
[1776612979178,46.08,75452.73,65.1,0.04908,4e-05,5.20661]
[1776612979326,46.08,75452.73,65.1,0.04908,4e-05,5.20661]
[1776612980185,46.12,75459.17,65.1,0.04949,4e-05,5.24186]
[1776612980726,46.12,75459.17,65.1,0.04949,4e-05,5.24186]
[1776612981191,46.15,75457.35,65.1,0.04953,4e-05,5.24572]
[1776612986232,46.25,75467.5,65.1,0.05035,4e-05,5.31535]
[1776612986501,46.25,75467.5,65.1,0.05035,4e-05,5.31535]
[1776612987241,46.25,75484.86,65.1,0.05112,4e-05,5.38072]
[1776612989254,46.26,75474.16,65.1,0.05067,4e-05,5.34291]
[1776612990056,46.26,75474.16,65.1,0.05067,4e-05,5.34291]
[1776612990927,46.27,75479.88,65.1,0.05094,4e-05,5.36534]
[1776612991009,46.27,75479.88,65.1,0.05094,4e-05,5.36534]
[1776612991268,46.27,75484.01,65.1,0.05109,4e-05,5.37764]
[1776612992466,46.27,75483.32,65.1,0.05107,4e-05,5.37547]
[1776612995296,46.27,75471.55,65.1,0.05056,4e-05,5.33243]
[1776612997309,46.28,75483.17,65.1,0.05109,4e-05,5.37714]
[1776613001027,46.28,75493.18,65.1,0.05155,4e-05,5.41625]
[1776613001123,46.28,75493.18,65.1,0.05155,4e-05,5.41625]
[1776613001314,46.28,75493.18,65.1,0.05155,4e-05,5.41625]
[1776613001346,46.28,75531.27,65.1,0.05327,5e-05,5.5623]
[1776613001616,46.28,75531.27,65.1,0.05327,5e-05,5.5623]
[1776613001663,46.28,75531.27,65.1,0.05327,5e-05,5.5623]
[1776613001855,46.28,75531.27,65.1,0.05327,5e-05,5.5623]
[1776613002141,46.28,75531.27,65.1,0.05327,5e-05,5.5623]
[1776613002352,46.31,75569.04,65.1,0.05514,5e-05,5.71887]
[1776613002469,46.31,75569.04,65.1,0.05514,5e-05,5.71887]
[1776613003360,46.31,75575.24,65.1,0.05544,5e-05,5.74393]
[1776613008395,46.32,75584.07,65.1,0.05589,5e-05,5.78202]
[1776613008412,46.32,75584.07,65.1,0.05589,5e-05,5.78202]
[1776613009702,46.33,75585.42,65.1,0.05597,5e-05,5.78798]
[1776613013361,46.33,75562.03,65.1,0.0549,5e-05,5.69864]
[1776613018469,46.35,75560.13,65.1,0.05485,5e-05,5.69497]
[1776613022230,46.35,75562.02,65.1,0.05497,5e-05,5.70464]
[1776613022327,46.36,75573.32,65.1,0.05551,5e-05,5.74961]
[1776613023082,46.36,75573.32,65.1,0.05551,5e-05,5.74961]
[1776613023378,46.36,75595.44,65.1,0.05656,5e-05,5.83745]
[1776613023509,46.36,75607.92,65.1,0.05716,5e-05,5.88704]
[1776613027632,46.36,75613.64,65.1,0.05746,5e-05,5.91157]
[1776613028053,46.36,75613.64,65.1,0.05746,5e-05,5.91157]
[1776613028271,46.36,75613.64,65.1,0.05746,5e-05,5.91157]
[1776613030024,46.37,75602.79,65.1,0.05695,5e-05,5.86928]
[1776613035689,46.37,75607.53,65.1,0.0572,5e-05,5.89039]
[1776613037635,46.38,75608.42,65.1,0.05726,5e-05,5.89482]
[1776613037637,46.38,75608.42,65.1,0.05726,5e-05,5.89482]
[1776613040356,46.38,75623.61,65.1,0.05801,5e-05,5.95638]
[1776613041864,46.38,75626.82,65.1,0.05817,5e-05,5.96992]
[1776613042458,46.38,75626.72,65.1,0.05817,5e-05,5.96976]
[1776613048192,46.38,75628.94,65.1,0.05827,5e-05,5.97832]
[1776613048695,46.38,75640.3,65.1,0.05883,5e-05,6.02389]
[1776613049850,46.38,75640.3,65.1,0.05883,5e-05,6.02389]
[1776613050380,46.38,75643.49,65.1,0.05899,5e-05,6.03682]
[1776613050522,46.38,75643.49,65.1,0.05899,5e-05,6.03682]
[1776613050710,46.38,75661.12,65.1,0.05986,5e-05,6.10833]
[1776613051965,46.38,75661.12,65.1,0.05986,5e-05,6.10833]
[1776613054667,46.38,75673.65,65.1,0.06045,5e-05,6.15525]
[1776613055038,46.38,75673.65,65.1,0.06045,5e-05,6.15525]
[1776613055745,46.38,75650.87,65.1,0.05931,5e-05,6.0626]
[1776613058867,46.38,75653.09,65.1,0.05943,5e-05,6.07197]
[1776613059150,46.38,75653.09,65.1,0.05943,5e-05,6.07197]
[1776613060820,46.38,75662.03,65.1,0.05988,5e-05,6.10862]
[1776613066822,46.39,75648.4,65.1,0.05922,5e-05,6.05451]
[1776613067498,46.39,75648.4,65.1,0.05922,5e-05,6.05451]
[1776613072866,46.39,75653.75,65.1,0.0595,5e-05,6.0773]
[1776613075603,46.39,75656.42,65.1,0.05963,5e-05,6.08845]
[1776613081105,46.39,75646.15,65.1,0.05913,5e-05,6.04775]
[1776613084672,46.4,75649.73,65.1,0.05932,5e-05,6.06315]
[1776613084872,46.4,75649.73,65.1,0.05932,5e-05,6.06315]
[1776613084907,46.4,75649.73,65.1,0.05932,5e-05,6.06315]
[1776613085078,46.4,75649.73,65.1,0.05932,5e-05,6.06315]
[1776613085180,46.4,75649.73,65.1,0.05932,5e-05,6.06315]
[1776613086492,46.4,75673.99,65.1,0.06054,5e-05,6.16239]
[1776613090161,46.4,75672.5,65.1,0.06047,5e-05,6.15638]
[1776613092966,46.4,75677.9,65.1,0.06074,5e-05,6.17865]
[1776613094374,46.4,75688.71,65.1,0.06129,5e-05,6.22308]
[1776613098499,46.4,75685.64,65.1,0.06113,5e-05,6.21036]
[1776613101962,46.4,75683.94,65.1,0.06104,5e-05,6.2032]
[1776613104457,46.4,75675.21,65.1,0.0606,5e-05,6.16736]
[1776613109186,46.4,75669.44,65.1,0.06031,5e-05,6.144]
[1776613109187,46.4,75669.44,65.1,0.06031,5e-05,6.144]
[1776613109268,46.4,75657.41,65.1,0.05971,5e-05,6.09513]
[1776613109656,46.4,75657.41,65.1,0.05971,5e-05,6.09513]
[1776613110130,46.4,75644.85,65.1,0.05909,5e-05,6.04422]
[1776613111137,46.4,75635.58,65.1,0.0586,5e-05,6.0026]
[1776613115165,46.4,75624.28,65.1,0.05806,5e-05,5.95828]
[1776613120201,46.41,75620.18,65.1,0.05788,5e-05,5.94347]
[1776613125237,46.41,75629.03,65.1,0.05834,5e-05,5.98106]
[1776613127252,46.42,75617.28,65.1,0.05777,5e-05,5.93458]
[1776613132286,46.42,75609.4,65.1,0.05741,5e-05,5.90501]
[1776613133294,46.42,75625.91,65.1,0.05822,5e-05,5.97146]
[1776613138330,46.43,75628.72,65.1,0.05838,5e-05,5.98422]
[1776613143364,46.43,75630.04,65.1,0.05846,5e-05,5.99091]
[1776613148402,46.44,75640.11,65.1,0.05897,5e-05,6.03274]
[1776613153109,46.44,75646.55,65.1,0.0593,5e-05,6.05954]
[1776613153122,46.44,75646.55,65.1,0.0593,5e-05,6.05954]
[1776613153408,46.44,75646.55,65.1,0.0593,5e-05,6.05954]
[1776613153438,46.44,75663.89,65.1,0.06016,5e-05,6.13011]
[1776613154011,46.44,75663.89,65.1,0.06016,5e-05,6.13011]
[1776613154474,46.44,75663.89,65.1,0.06016,5e-05,6.13011]
[1776613156670,46.44,75658.19,65.1,0.05988,5e-05,6.10715]
[1776613161335,46.44,75655.95,65.1,0.05977,5e-05,6.09855]
[1776613162876,46.44,75663.27,65.1,0.06014,5e-05,6.12858]
[1776613163437,46.44,75663.27,65.1,0.06014,5e-05,6.12858]
[1776613164154,46.44,75665.77,65.1,0.06027,5e-05,6.13886]
[1776613165225,46.44,75667.01,65.1,0.06033,5e-05,6.144]
[1776613166205,46.44,75669.93,65.1,0.06048,5e-05,6.15599]
[1776613168639,46.44,75678.77,65.1,0.06093,5e-05,6.1923]
[1776613174438,46.44,75674.5,65.1,0.06067,5e-05,6.17051]
[1776613179629,46.44,75682.52,65.1,0.06108,5e-05,6.20333]
[1776613180748,46.44,75682.52,65.1,0.06108,5e-05,6.20333]
[1776613181597,46.44,75682.52,65.1,0.06108,5e-05,6.20333]
[1776613181683,46.44,75683.0,65.1,0.0611,5e-05,6.20527]
[1776613188289,46.44,75687.22,65.1,0.06131,5e-05,6.22243]
[1776613189766,46.44,75686.74,65.1,0.06129,5e-05,6.22034]
[1776613189868,46.44,75691.31,65.1,0.06152,5e-05,6.23908]
[1776613190884,46.44,75691.31,65.1,0.06152,5e-05,6.23908]
[1776613190985,46.44,75691.56,65.1,0.06154,5e-05,6.24045]
[1776613195482,46.44,75685.66,65.1,0.06123,5e-05,6.21595]
[1776613200804,46.44,75679.83,65.1,0.06094,5e-05,6.19185]
[1776613206323,46.44,75681.25,65.1,0.06101,5e-05,6.19796]
[1776613206390,46.44,75681.25,65.1,0.06101,5e-05,6.19796]
[1776613206819,46.44,75668.51,65.1,0.06037,5e-05,6.14598]
[1776613211716,46.44,75661.56,65.1,0.06003,5e-05,6.11802]
[1776613214439,46.44,75658.93,65.1,0.0599,5e-05,6.1075]
[1776613216532,46.45,75655.91,65.1,0.05975,5e-05,6.09557]
[1776613224021,46.45,75660.1,65.1,0.05997,5e-05,6.1135]
[1776613227187,46.45,75666.35,65.1,0.06029,5e-05,6.13933]
[1776613228840,46.45,75668.3,65.1,0.06039,5e-05,6.14742]
[1776613231414,46.45,75673.36,65.1,0.06065,5e-05,6.16821]
[1776613231521,46.45,75674.9,65.1,0.06069,5e-05,6.17017]
[1776613231997,46.45,75685.5,65.1,0.06122,5e-05,6.21361]
[1776613233224,46.45,75685.5,65.1,0.06122,5e-05,6.21361]
[1776613233457,46.45,75685.5,65.1,0.06122,5e-05,6.21361]
[1776613233552,46.45,75688.27,65.1,0.06137,5e-05,6.22564]
[1776613234390,46.45,75676.32,65.1,0.06077,5e-05,6.17665]
[1776613236028,46.45,75673.59,65.1,0.06063,5e-05,6.16549]
[1776613236033,46.45,75673.59,65.1,0.06063,5e-05,6.16549]
[1776613236093,46.45,75673.59,65.1,0.06063,5e-05,6.16549]
[1776613236540,46.45,75673.59,65.1,0.06063,5e-05,6.16549]
[1776613236639,46.45,75679.71,65.1,0.06094,5e-05,6.19094]
[1776613236856,46.45,75679.71,65.1,0.06094,5e-05,6.19094]
[1776613237033,46.45,75682.27,65.1,0.06107,5e-05,6.20143]
[1776613239786,46.45,75687.75,65.1,0.06135,5e-05,6.22387]
[1776613244455,46.45,75690.02,65.1,0.06146,5e-05,6.23298]
[1776613244461,46.45,75690.02,65.1,0.06146,5e-05,6.23298]
[1776613250589,46.45,75685.48,65.1,0.06123,5e-05,6.21407]
[1776613251869,46.45,75689.29,65.1,0.06142,5e-05,6.22967]
[1776613257276,46.45,75691.07,65.1,0.06151,5e-05,6.23692]
[1776613263224,46.45,75687.44,65.1,0.06132,5e-05,6.22156]
[1776613263844,46.45,75687.44,65.1,0.06132,5e-05,6.22156]
[1776613267628,46.45,75695.19,65.1,0.06172,5e-05,6.25372]
[1776613268261,46.45,75699.79,65.1,0.06196,5e-05,6.27293]
[1776613270334,46.45,75702.75,65.1,0.06211,5e-05,6.28569]
[1776613270415,46.46,75703.71,65.1,0.06218,5e-05,6.29066]
[1776613274334,46.46,75703.33,65.1,0.06216,5e-05,6.28922]
[1776613274395,46.46,75703.47,65.1,0.06217,5e-05,6.28993]
[1776613275360,46.46,75703.47,65.1,0.06217,5e-05,6.28993]
[1776613276271,46.46,75703.47,65.1,0.06217,5e-05,6.28993]
[1776613276434,46.46,75703.47,65.1,0.06217,5e-05,6.28993]
[1776613276594,46.46,75705.62,65.1,0.06228,5e-05,6.29907]
[1776613277338,46.46,75718.98,65.1,0.06297,5e-05,6.35474]
[1776613281366,46.47,75733.8,65.1,0.06378,5e-05,6.4194]
[1776613285017,46.47,75736.37,65.1,0.06393,5e-05,6.43152]
[1776613285963,46.47,75736.41,65.1,0.06394,5e-05,6.43169]
[1776613286572,46.47,75754.83,65.1,0.06492,5e-05,6.50995]
[1776613287615,46.47,75754.83,65.1,0.06492,5e-05,6.50995]
[1776613288414,46.48,75743.82,65.1,0.06435,5e-05,6.46429]
[1776613293450,46.48,75743.08,65.1,0.06429,5e-05,6.45865]
[1776613298052,46.49,75747.52,65.1,0.06454,5e-05,6.47875]
[1776613300499,46.49,75730.87,65.1,0.06368,5e-05,6.40968]
[1776613305533,46.5,75744.22,65.1,0.06441,5e-05,6.46794]
[1776613310569,46.5,75755.61,65.1,0.06503,5e-05,6.51752]
[1776613315605,46.51,75759.78,65.1,0.06527,5e-05,6.53633]
[1776613320640,46.51,75763.41,65.1,0.06548,5e-05,6.5528]
[1776613325526,46.51,75771.55,65.1,0.06592,5e-05,6.58807]
[1776613326875,46.51,75773.39,65.1,0.06603,5e-05,6.5962]
[1776613330284,46.51,75770.66,65.1,0.06589,5e-05,6.58514]
[1776613331100,46.51,75770.84,65.1,0.0659,5e-05,6.58608]
[1776613331880,46.51,75770.91,65.1,0.0659,5e-05,6.58656]
[1776613334154,46.52,75767.21,65.1,0.06571,5e-05,6.57125]
[1776613336755,46.52,75748.56,65.1,0.06473,5e-05,6.49331]
[1776613341790,46.52,75747.39,65.1,0.06469,5e-05,6.48996]
[1776613346825,46.53,75746.31,65.1,0.06465,5e-05,6.48696]
[1776613352818,46.53,75746.27,65.1,0.06463,5e-05,6.48379]
[1776613352819,46.53,75746.27,65.1,0.06463,5e-05,6.48379]
[1776613356895,46.54,75765.59,65.1,0.06567,5e-05,6.56639]
[1776613361935,46.54,75759.13,65.1,0.06534,5e-05,6.54005]
[1776613366969,46.54,75754.76,65.1,0.06512,5e-05,6.52283]
[1776613372858,46.54,75757.53,65.1,0.06528,5e-05,6.53542]
[1776613374197,46.55,75766.51,65.1,0.06576,5e-05,6.57375]
[1776613376441,46.55,75767.84,65.1,0.06584,5e-05,6.57953]
[1776613378044,46.55,75766.61,65.1,0.06577,5e-05,6.57474]
[1776613378982,46.55,75765.93,65.1,0.06574,5e-05,6.57203]
[1776613380865,46.55,75765.08,65.1,0.0657,5e-05,6.5686]
[1776613381071,46.55,75763.06,65.1,0.06559,5e-05,6.56042]
[1776613386818,46.55,75771.47,65.1,0.06603,5e-05,6.59531]
[1776613386823,46.55,75772.15,65.1,0.06607,5e-05,6.59775]
[1776613392148,46.55,75770.89,65.1,0.06601,5e-05,6.59316]
[1776613393927,46.55,75771.1,65.1,0.06602,5e-05,6.5942]
[1776613398861,46.55,75766.63,65.1,0.06579,5e-05,6.57588]
[1776613399200,46.55,75766.24,65.1,0.06577,5e-05,6.57457]
[1776613404235,46.55,75765.9,65.1,0.06574,5e-05,6.57214]
[1776613410277,46.55,75766.61,65.1,0.06576,5e-05,6.5739]
[1776613415312,46.54,75754.16,65.1,0.06505,5e-05,6.51582]
[1776613420347,46.54,75741.32,65.1,0.06436,5e-05,6.46133]
[1776613427396,46.54,75740.35,65.1,0.06431,5e-05,6.45687]
[1776613432431,46.54,75734.0,65.1,0.06397,5e-05,6.42998]
[1776613438477,46.54,75730.11,65.1,0.06376,5e-05,6.4136]
[1776613441497,46.54,75747.47,65.1,0.06467,5e-05,6.48625]
[1776613443456,46.54,75748.48,65.1,0.06473,5e-05,6.49042]
[1776613443879,46.54,75748.48,65.1,0.06473,5e-05,6.49042]
[1776613443511,46.54,75752.58,65.1,0.06494,5e-05,6.50755]
[1776613444518,46.54,75763.54,65.1,0.06552,5e-05,6.55365]
[1776613446561,46.54,75767.32,65.1,0.06572,5e-05,6.56926]
[1776613446858,46.54,75767.32,65.1,0.06572,5e-05,6.56926]
[1776613446949,46.54,75767.32,65.1,0.06572,5e-05,6.56926]
[1776613446912,46.54,75769.02,65.1,0.06581,5e-05,6.57622]
[1776613452248,46.54,75776.59,65.1,0.06622,5e-05,6.60902]
[1776613455146,46.54,75776.65,65.1,0.06623,5e-05,6.60949]
[1776613458369,46.54,75777.11,65.1,0.06626,5e-05,6.61165]
[1776613464658,46.54,75777.37,65.1,0.06628,5e-05,6.61322]
[1776613469693,46.54,75777.5,65.1,0.06629,5e-05,6.6141]
[1776613474728,46.54,75776.16,65.1,0.06618,5e-05,6.6042]
[1776613479763,46.54,75776.02,65.1,0.06618,5e-05,6.60389]
[1776613481168,46.54,75776.12,65.1,0.06618,5e-05,6.60437]
[1776613486639,46.54,75773.99,65.1,0.06607,5e-05,6.59557]
[1776613491850,46.55,75765.96,65.1,0.06565,5e-05,6.56246]
[1776613496885,46.55,75763.91,65.1,0.06555,5e-05,6.55472]
[1776613499630,46.55,75761.23,65.1,0.06542,5e-05,6.54382]
[1776613500217,46.55,75760.98,65.1,0.06541,5e-05,6.54299]
[1776613500913,46.55,75745.39,65.1,0.06458,5e-05,6.47722]
[1776613501498,46.55,75745.39,65.1,0.06458,5e-05,6.47722]
[1776613503830,46.55,75757.82,65.1,0.06523,5e-05,6.5294]
[1776613506963,46.55,75742.91,65.1,0.06444,5e-05,6.46633]
[1776613511998,46.55,75738.77,65.1,0.06422,5e-05,6.44889]
[1776613516442,46.55,75734.0,65.1,0.06397,5e-05,6.42894]
[1776613516443,46.55,75734.0,65.1,0.06397,5e-05,6.42894]
[1776613517033,46.55,75731.31,65.1,0.06383,5e-05,6.4173]
[1776613518892,46.55,75731.31,65.1,0.06383,5e-05,6.4173]
[1776613523940,46.54,75727.02,65.1,0.06358,5e-05,6.39751]
[1776613530388,46.54,75726.81,65.1,0.06354,5e-05,6.3944]
[1776613536167,46.53,75728.53,65.1,0.06355,5e-05,6.39412]
[1776613541525,46.52,75737.02,65.1,0.06397,5e-05,6.42806]
[1776613541577,46.52,75739.06,65.1,0.06408,5e-05,6.43618]
[1776613542209,46.52,75739.06,65.1,0.06408,5e-05,6.43618]
[1776613542356,46.52,75739.57,65.1,0.0641,5e-05,6.43788]
[1776613547400,46.51,75739.83,65.1,0.06409,5e-05,6.43729]
[1776613547483,46.51,75739.72,65.1,0.06408,5e-05,6.4364]
[1776613549635,46.51,75752.18,65.1,0.06473,5e-05,6.48859]
[1776613555529,46.51,75759.54,65.1,0.06512,5e-05,6.51897]
[1776613562352,46.51,75759.4,65.1,0.06509,5e-05,6.51731]
[1776613567388,46.5,75766.15,65.1,0.06544,5e-05,6.54507]
[1776613572418,46.5,75772.6,65.1,0.06578,5e-05,6.57173]
[1776613576201,46.5,75782.77,65.1,0.06632,5e-05,6.61411]
[1776613582476,46.5,75774.86,65.1,0.06588,5e-05,6.57929]
[1776613584839,46.5,75778.5,65.1,0.06607,5e-05,6.59436]
[1776613584940,46.49,75778.53,65.1,0.06606,5e-05,6.5941]
[1776613590874,46.5,75782.64,65.1,0.06629,5e-05,6.61225]
[1776613590976,46.5,75781.86,65.1,0.06626,5e-05,6.6092]
[1776613596593,46.49,75781.4,65.1,0.06618,5e-05,6.60162]
[1776613602635,46.49,75784.0,65.1,0.0663,5e-05,6.61127]
[1776613608082,46.49,75783.13,65.1,0.06624,5e-05,6.60658]
[1776613608850,46.49,75786.48,65.1,0.06642,5e-05,6.62058]
[1776613614720,46.48,75796.69,65.1,0.06694,5e-05,6.66212]
[1776613618275,46.48,75799.66,65.1,0.06709,5e-05,6.67375]
[1776613618748,46.48,75801.45,65.1,0.06719,5e-05,6.68142]
[1776613622670,46.48,75805.31,65.1,0.0674,5e-05,6.69794]
[1776613622784,46.48,75820.65,65.1,0.06824,6e-05,6.76381]
[1776613623465,46.48,75820.65,65.1,0.06824,6e-05,6.76381]
[1776613628828,46.47,75811.72,65.1,0.06774,5e-05,6.72478]
[1776613631487,46.47,75815.25,65.1,0.06793,5e-05,6.7398]
[1776613632034,46.47,75815.25,65.1,0.06793,5e-05,6.7398]
[1776613632112,46.47,75805.3,65.1,0.06739,5e-05,6.69701]
[1776613632904,46.47,75805.3,65.1,0.06739,5e-05,6.69701]
[1776613632910,46.47,75786.57,65.1,0.06636,5e-05,6.61664]
[1776613633863,46.47,75798.15,65.1,0.06699,5e-05,6.66612]
[1776613638898,46.47,75802.8,65.1,0.06725,5e-05,6.68607]
[1776613641918,46.47,75791.59,65.1,0.06664,5e-05,6.63826]
[1776613646955,46.47,75793.28,65.1,0.06673,5e-05,6.64578]
[1776613651991,46.48,75789.64,65.1,0.0665,5e-05,6.62607]
[1776613657028,46.48,75795.86,65.1,0.06684,5e-05,6.65298]
[1776613662063,46.48,75791.21,65.1,0.06659,5e-05,6.63344]
[1776613664077,46.48,75773.25,65.1,0.06563,5e-05,6.55729]
[1776613669112,46.48,75774.61,65.1,0.06571,5e-05,6.56392]
[1776613669253,46.48,75774.61,65.1,0.06571,5e-05,6.56392]
[1776613670118,46.48,75778.82,65.1,0.06594,5e-05,6.58155]
[1776613670806,46.48,75778.82,65.1,0.06594,5e-05,6.58155]
[1776613671126,46.48,75778.54,65.1,0.06592,5e-05,6.58012]
[1776613676161,46.48,75780.15,65.1,0.06601,5e-05,6.58751]
[1776613681196,46.48,75778.84,65.1,0.06595,5e-05,6.58244]
[1776613686620,46.48,75784.07,65.1,0.06623,5e-05,6.60503]
[1776613687918,46.48,75789.71,65.1,0.06654,5e-05,6.62909]
[1776613690038,46.48,75800.48,65.1,0.06712,5e-05,6.67506]
[1776613692174,46.48,75804.64,65.1,0.06735,5e-05,6.69278]
[1776613692188,46.48,75804.64,65.1,0.06735,5e-05,6.69278]
[1776613692200,46.48,75804.64,65.1,0.06735,5e-05,6.69278]
[1776613692235,46.48,75804.87,65.1,0.06736,5e-05,6.6937]
[1776613692293,46.48,75804.87,65.1,0.06736,5e-05,6.6937]
[1776613692403,46.48,75804.87,65.1,0.06736,5e-05,6.6937]
[1776613693294,46.48,75825.81,65.1,0.06851,6e-05,6.78358]
[1776613698624,46.48,75829.41,65.1,0.0687,6e-05,6.79835]
[1776613703346,46.48,75831.51,65.1,0.0688,6e-05,6.80636]
[1776613703435,46.48,75831.51,65.1,0.0688,6e-05,6.80636]
[1776613709373,46.47,75839.33,65.1,0.06922,6e-05,6.83888]
[1776613710192,46.47,75839.33,65.1,0.06922,6e-05,6.83888]
[1776613712555,46.47,75843.15,65.1,0.06938,6e-05,6.8501]
[1776613713216,46.47,75843.15,65.1,0.06938,6e-05,6.8501]
[1776613718362,46.47,75841.51,65.1,0.06927,6e-05,6.84162]
[1776613720478,46.46,75841.96,65.1,0.06929,6e-05,6.84281]
[1776613722352,46.46,75842.03,65.1,0.06929,6e-05,6.84262]
[1776613723658,46.46,75842.21,65.1,0.06929,6e-05,6.84316]
[1776613726783,46.46,75843.44,65.1,0.06935,6e-05,6.84773]
[1776613727531,46.46,75856.83,65.1,0.07009,6e-05,6.90543]
[1776613732488,46.45,75863.57,65.1,0.07046,6e-05,6.93341]
[1776613734880,46.45,75860.27,65.1,0.07026,6e-05,6.9182]
[1776613734912,46.45,75860.27,65.1,0.07026,6e-05,6.9182]
[1776613735109,46.45,75860.27,65.1,0.07026,6e-05,6.9182]
[1776613735439,46.45,75855.46,65.1,0.06998,6e-05,6.89652]
[1776613736961,46.45,75849.14,65.1,0.06962,6e-05,6.86901]
[1776613742649,46.44,75853.59,65.1,0.06984,6e-05,6.88618]
[1776613747660,46.44,75853.56,65.1,0.06983,6e-05,6.88475]
[1776613748693,46.44,75860.06,65.1,0.07019,6e-05,6.91275]
[1776613754736,46.43,75866.32,65.1,0.0705,6e-05,6.93733]
[1776613758762,46.43,75867.46,65.1,0.07055,6e-05,6.94109]
[1776613760667,46.42,75862.93,65.1,0.07029,6e-05,6.92047]
[1776613765813,46.42,75854.82,65.1,0.0698,6e-05,6.88296]
[1776613770841,46.41,75854.94,65.1,0.06979,6e-05,6.88183]
[1776613772866,46.41,75836.87,65.1,0.06873,6e-05,6.79813]
[1776613774168,46.41,75836.87,65.1,0.06873,6e-05,6.79813]
[1776613776287,46.41,75837.44,65.1,0.06875,6e-05,6.80008]
[1776613778602,46.41,75843.24,65.1,0.06906,6e-05,6.82435]
[1776613778908,46.41,75865.12,65.1,0.07029,6e-05,6.91958]
[1776613783413,46.4,75872.43,65.1,0.07068,6e-05,6.94967]
[1776613788978,46.39,75874.3,65.1,0.07075,6e-05,6.95539]
[1776613789847,46.39,75874.3,65.1,0.07075,6e-05,6.95539]
[1776613794896,46.39,75877.23,65.1,0.07089,6e-05,6.96608]
[1776613800055,46.38,75881.6,65.1,0.0711,6e-05,6.98257]
[1776613805090,46.37,75880.12,65.1,0.07099,6e-05,6.97385]
[1776613810125,46.36,75886.35,65.1,0.07132,6e-05,6.99909]
[1776613815160,46.36,75885.4,65.1,0.07123,6e-05,6.99276]
[1776613820194,46.35,75886.81,65.1,0.07129,6e-05,6.99685]
[1776613825230,46.35,75889.37,65.1,0.07141,6e-05,7.00595]
[1776613827138,46.34,75885.42,65.1,0.07117,6e-05,6.98814]
[1776613827327,46.34,75885.42,65.1,0.07117,6e-05,6.98814]
[1776613827350,46.34,75875.11,65.1,0.07058,6e-05,6.94247]
[1776613827734,46.34,75875.11,65.1,0.07058,6e-05,6.94247]
[1776613828252,46.34,75848.15,65.1,0.06906,6e-05,6.82487]
[1776613831274,46.34,75836.91,65.1,0.06839,6e-05,6.77083]
[1776613831433,46.34,75836.91,65.1,0.06839,6e-05,6.77083]
[1776613832824,46.34,75832.7,65.1,0.06815,6e-05,6.75255]
[1776613833289,46.34,75829.11,65.1,0.06795,6e-05,6.73699]
[1776613833591,46.34,75829.11,65.1,0.06795,6e-05,6.73699]
[1776613834296,46.34,75835.89,65.1,0.06833,6e-05,6.76622]
[1776613834451,46.34,75835.89,65.1,0.06833,6e-05,6.76622]
[1776613840340,46.34,75829.06,65.1,0.06794,6e-05,6.7363]
[1776613845374,46.34,75827.95,65.1,0.06788,6e-05,6.73121]
[1776613845870,46.34,75827.95,65.1,0.06788,6e-05,6.73121]
[1776613846309,46.34,75827.95,65.1,0.06788,6e-05,6.73115]
[1776613846544,46.34,75827.95,65.1,0.06788,6e-05,6.73115]
[1776613846573,46.34,75827.95,65.1,0.06788,6e-05,6.73115]
[1776613846605,46.34,75827.95,65.1,0.06788,6e-05,6.73115]
[1776613846629,46.34,75827.95,65.1,0.06788,6e-05,6.73115]
[1776613846996,46.34,75827.95,65.1,0.06788,6e-05,6.73115]
[1776613847071,46.34,75827.95,65.1,0.06788,6e-05,6.73115]
[1776613847151,46.34,75827.95,65.1,0.06788,6e-05,6.73115]
[1776613847223,46.34,75827.95,65.1,0.06788,6e-05,6.73115]
[1776613847225,46.34,75821.26,65.1,0.06751,5e-05,6.70235]
[1776613847527,46.34,75821.26,65.1,0.06751,5e-05,6.70235]
[1776613847794,46.34,75821.26,65.1,0.06751,5e-05,6.70235]
[1776613848289,46.33,75775.74,65.1,0.06503,5e-05,6.50689]
[1776613848494,46.33,75775.74,65.1,0.06503,5e-05,6.50689]
[1776613849087,46.33,75775.74,65.1,0.06503,5e-05,6.50689]
[1776613849149,46.33,75763.19,65.1,0.06436,5e-05,6.4535]
[1776613852017,46.33,75767.91,65.1,0.0646,5e-05,6.47297]
[1776613852084,46.33,75767.91,65.1,0.0646,5e-05,6.47297]
[1776613852328,46.33,75767.91,65.1,0.0646,5e-05,6.47297]
[1776613852399,46.33,75773.37,65.1,0.06488,5e-05,6.49508]
[1776613852835,46.33,75773.37,65.1,0.06488,5e-05,6.49508]
[1776613858415,46.33,75776.84,65.1,0.06506,5e-05,6.50915]
[1776613861720,46.32,75777.26,65.1,0.06507,5e-05,6.51052]
[1776613864043,46.32,75776.87,65.1,0.06505,5e-05,6.50861]
[1776613866727,46.32,75785.12,65.1,0.06548,5e-05,6.543]
[1776613866795,46.32,75785.3,65.1,0.06549,5e-05,6.54376]
[1776613868577,46.32,75792.87,65.1,0.0659,5e-05,6.57617]
[1776613868679,46.32,75797.06,65.1,0.06613,5e-05,6.59421]
[1776613870556,46.32,75778.59,65.1,0.06513,5e-05,6.51525]
[1776613872238,46.32,75778.59,65.1,0.06513,5e-05,6.51525]
[1776613877605,46.32,75774.87,65.1,0.06492,5e-05,6.49852]
[1776613883167,46.32,75776.46,65.1,0.065,5e-05,6.50463]
[1776613888682,46.31,75775.98,65.1,0.06496,5e-05,6.50142]
[1776613894526,46.31,75782.85,65.1,0.06528,5e-05,6.52522]
[1776613899759,46.31,75772.95,65.1,0.06473,5e-05,6.4819]
[1776613903787,46.31,75760.02,65.1,0.06404,5e-05,6.42688]
[1776613908822,46.3,75758.15,65.1,0.06393,5e-05,6.41877]
[1776613913857,46.3,75754.82,65.1,0.06376,5e-05,6.40473]
[1776613918892,46.3,75754.46,65.1,0.06374,5e-05,6.40322]
[1776613924938,46.3,75759.09,65.1,0.06398,5e-05,6.42262]
[1776613926952,46.3,75773.48,65.1,0.06474,5e-05,6.48322]
[1776613931987,46.3,75787.0,65.1,0.06546,5e-05,6.53985]
[1776613935655,46.3,75790.23,65.1,0.06562,5e-05,6.55277]
[1776613935702,46.3,75790.23,65.1,0.06562,5e-05,6.55277]
[1776613936052,46.3,75792.3,65.1,0.06573,5e-05,6.56157]
[1776613941258,46.3,75801.2,65.1,0.06622,5e-05,6.60015]
[1776613941360,46.3,75795.18,65.1,0.0659,5e-05,6.57476]
[1776613942123,46.3,75795.18,65.1,0.0659,5e-05,6.57476]
[1776613942199,46.3,75793.1,65.1,0.06579,5e-05,6.56566]
[1776613943041,46.3,75793.1,65.1,0.06579,5e-05,6.56566]
[1776613943141,46.3,75793.29,65.1,0.0658,5e-05,6.56665]
[1776613949108,46.3,75787.2,65.1,0.06545,5e-05,6.5394]
[1776613950774,46.3,75787.24,65.1,0.06545,5e-05,6.53935]
[1776613957164,46.29,75790.21,65.1,0.06555,5e-05,6.54585]
[1776613962202,46.29,75783.24,65.1,0.06516,5e-05,6.5151]
[1776613962896,46.29,75783.24,65.1,0.06516,5e-05,6.5151]
[1776613963040,46.29,75783.24,65.1,0.06516,5e-05,6.5151]
[1776613963209,46.29,75782.79,65.1,0.06513,5e-05,6.51263]
[1776613968244,46.28,75781.29,65.1,0.06501,5e-05,6.50351]
[1776613970846,46.28,75777.09,65.1,0.06478,5e-05,6.48469]
[1776613975794,46.27,75790.01,65.1,0.06543,5e-05,6.53665]
[1776613981335,46.26,75792.22,65.1,0.06551,5e-05,6.54255]
[1776613982770,46.26,75792.28,65.1,0.0655,5e-05,6.54222]
[1776613983348,46.25,75797.05,65.1,0.06576,5e-05,6.5623]
[1776613983901,46.25,75797.05,65.1,0.06576,5e-05,6.5623]
[1776613984355,46.25,75797.82,65.1,0.06579,5e-05,6.56496]
[1776613985717,46.25,75797.89,65.1,0.06579,5e-05,6.56464]
[1776613986370,46.25,75805.16,65.1,0.06618,5e-05,6.59545]
[1776613986875,46.25,75805.16,65.1,0.06618,5e-05,6.59545]
[1776613987377,46.25,75805.22,65.1,0.06618,5e-05,6.59583]
[1776613992412,46.25,75813.6,65.1,0.06664,5e-05,6.63233]
[1776613992541,46.25,75813.6,65.1,0.06664,5e-05,6.63233]
[1776613996020,46.25,75823.84,65.1,0.06721,5e-05,6.67645]
[1776614001372,46.25,75823.29,65.1,0.06718,5e-05,6.67426]
[1776614004627,46.25,75826.81,65.1,0.06737,5e-05,6.68941]
[1776614010538,46.25,75831.18,65.1,0.06761,6e-05,6.70813]
[1776614015573,46.25,75843.25,65.1,0.06823,6e-05,6.75539]
[1776614020608,46.25,75840.89,65.1,0.0681,6e-05,6.74469]
[1776614025643,46.25,75836.34,65.1,0.06784,6e-05,6.72468]
[1776614030678,46.25,75838.17,65.1,0.06794,6e-05,6.73226]
[1776614035713,46.25,75839.39,65.1,0.068,6e-05,6.73715]
[1776614040748,46.25,75835.72,65.1,0.06779,6e-05,6.72102]
[1776614041611,46.25,75835.72,65.1,0.06779,6e-05,6.72102]
[1776614041614,46.25,75835.72,65.1,0.06779,6e-05,6.72102]
[1776614041616,46.25,75835.72,65.1,0.06779,6e-05,6.72102]
[1776614042761,46.25,75858.58,65.1,0.06906,6e-05,6.81992]
[1776614044594,46.25,75859.78,65.1,0.06913,6e-05,6.82493]
[1776614048194,46.24,75867.5,65.1,0.06955,6e-05,6.85762]
[1776614048408,46.24,75867.5,65.1,0.06955,6e-05,6.85762]
[1776614048860,46.24,75871.27,65.1,0.06975,6e-05,6.8738]
[1776614048905,46.24,75871.27,65.1,0.06975,6e-05,6.8738]
[1776614050911,46.24,75882.29,65.1,0.07037,6e-05,6.9217]
[1776614051999,46.24,75883.99,65.1,0.07047,6e-05,6.9288]
[1776614052879,46.24,75884.96,65.1,0.07052,6e-05,6.9327]
[1776614053080,46.24,75884.96,65.1,0.07052,6e-05,6.9327]
[1776614053149,46.24,75884.99,65.1,0.07051,6e-05,6.93247]
[1776614055163,46.24,75887.69,65.1,0.07066,6e-05,6.94393]
[1776614055174,46.24,75887.69,65.1,0.07066,6e-05,6.94393]
[1776614055178,46.24,75887.69,65.1,0.07066,6e-05,6.94393]
[1776614055854,46.24,75900.36,65.1,0.07139,6e-05,6.99969]
[1776614058228,46.24,75906.13,65.1,0.07172,6e-05,7.02506]
[1776614058233,46.24,75906.13,65.1,0.07172,6e-05,7.02506]
[1776614059343,46.24,75902.83,65.1,0.07152,6e-05,7.01021]
[1776614064184,46.23,75900.97,65.1,0.07141,6e-05,7.00155]
[1776614070228,46.23,75901.51,65.1,0.07143,6e-05,7.00323]
[1776614076103,46.23,75899.69,65.1,0.07128,6e-05,6.98996]
[1776614082037,46.23,75900.73,65.1,0.07133,6e-05,6.99401]
[1776614085879,46.23,75900.63,65.1,0.07132,6e-05,6.9933]
[1776614085970,46.23,75900.63,65.1,0.07132,6e-05,6.9933]
[1776614086065,46.23,75892.65,65.1,0.07086,6e-05,6.95806]
[1776614087756,46.23,75889.54,65.1,0.07068,6e-05,6.94394]
[1776614089099,46.22,75888.48,65.1,0.07061,6e-05,6.9389]
[1776614089918,46.22,75887.47,65.1,0.07055,6e-05,6.93409]
[1776614090094,46.22,75873.64,65.1,0.06976,6e-05,6.87313]
[1776614091999,46.22,75875.02,65.1,0.06984,6e-05,6.8788]
[1776614094656,46.22,75881.22,65.1,0.07017,6e-05,6.90509]
[1776614095242,46.22,75881.22,65.1,0.07017,6e-05,6.90509]
[1776614097737,46.22,75881.11,65.1,0.07016,6e-05,6.90365]
[1776614103186,46.21,75880.29,65.1,0.07008,6e-05,6.89816]
[1776614104076,46.21,75880.29,65.1,0.07008,6e-05,6.89816]
[1776614106984,46.21,75886.52,65.1,0.07043,6e-05,6.92454]
[1776614111166,46.2,75895.57,65.1,0.07092,6e-05,6.96281]
[1776614111420,46.2,75895.57,65.1,0.07092,6e-05,6.96281]
[1776614112252,46.2,75883.19,65.1,0.07021,6e-05,6.90759]
[1776614117286,46.19,75881.4,65.1,0.07008,6e-05,6.89768]
[1776614119390,46.19,75881.4,65.1,0.07008,6e-05,6.89768]
[1776614123931,46.19,75877.1,65.1,0.06981,6e-05,6.87693]
[1776614124511,46.19,75877.1,65.1,0.06981,6e-05,6.87693]
[1776614130380,46.18,75879.71,65.1,0.06993,6e-05,6.88615]
[1776614133438,46.18,75883.95,65.1,0.07012,6e-05,6.89947]
[1776614133474,46.18,75883.95,65.1,0.07012,6e-05,6.89947]
[1776614134408,46.18,75897.34,65.1,0.07087,6e-05,6.95761]
[1776614135205,46.18,75897.34,65.1,0.07087,6e-05,6.95761]
[1776614135933,46.18,75894.91,65.1,0.07072,6e-05,6.94648]
[1776614139908,46.17,75907.41,65.1,0.07142,6e-05,6.99978]
[1776614143486,46.17,75907.71,65.1,0.07141,6e-05,6.99965]
[1776614147565,46.16,75907.28,65.1,0.07137,6e-05,6.9959]
[1776614153543,46.15,75899.94,65.1,0.0709,6e-05,6.96037]
[1776614158578,46.15,75895.18,65.1,0.07061,6e-05,6.93751]
[1776614164620,46.14,75894.49,65.1,0.07054,6e-05,6.9323]
[1776614169655,46.13,75894.98,65.1,0.07054,6e-05,6.93264]
[1776614175698,46.13,75896.48,65.1,0.0706,6e-05,6.93705]
[1776614178131,46.13,75895.48,65.1,0.07053,6e-05,6.93189]
[1776614180030,46.12,75891.22,65.1,0.07028,6e-05,6.91279]
[1776614185769,46.12,75884.79,65.1,0.06989,6e-05,6.8823]
[1776614189970,46.11,75884.28,65.1,0.06985,6e-05,6.87913]
[1776614196848,46.11,75876.05,65.1,0.06931,6e-05,6.83616]
[1776614202890,46.1,75876.22,65.1,0.0693,6e-05,6.8353]
[1776614207924,46.1,75881.79,65.1,0.06959,6e-05,6.85834]
[1776614212959,46.09,75884.03,65.1,0.0697,6e-05,6.86663]
[1776614214379,46.09,75884.03,65.1,0.0697,6e-05,6.86663]
[1776614218058,46.09,75890.62,65.1,0.07006,6e-05,6.89456]
[1776614220761,46.09,75890.99,65.1,0.07007,6e-05,6.89518]
[1776614220961,46.09,75890.99,65.1,0.07006,6e-05,6.89452]
[1776614222047,46.09,75876.25,65.1,0.06922,6e-05,6.82965]
[1776614225057,46.08,75875.34,65.1,0.06917,6e-05,6.82522]
[1776614230107,46.08,75865.31,65.1,0.06859,6e-05,6.78047]
[1776614235142,46.08,75862.23,65.1,0.06841,6e-05,6.76635]
[1776614241184,46.08,75861.71,65.1,0.06837,6e-05,6.76332]
[1776614243202,46.08,75861.43,65.1,0.06835,6e-05,6.76198]
[1776614245212,46.08,75846.0,65.1,0.06749,6e-05,6.69486]
[1776614249366,46.08,75839.87,65.1,0.06716,6e-05,6.66843]
[1776614250248,46.08,75850.16,65.1,0.06772,6e-05,6.71296]
[1776614255283,46.08,75849.09,65.1,0.06762,6e-05,6.70368]
[1776614260320,46.08,75842.74,65.1,0.06727,6e-05,6.6762]
[1776614265355,46.08,75837.88,65.1,0.06701,5e-05,6.65544]
[1776614265824,46.08,75837.88,65.1,0.06701,5e-05,6.65544]
[1776614266362,46.08,75838.26,65.1,0.06703,5e-05,6.65713]
[1776614272606,46.07,75835.88,65.1,0.06688,5e-05,6.64564]
[1776614278447,46.06,75836.88,65.1,0.0669,5e-05,6.64725]
[1776614280183,46.06,75836.88,65.1,0.0669,5e-05,6.64725]
[1776614285495,46.06,75833.54,65.1,0.06669,5e-05,6.63083]
[1776614290531,46.05,75833.55,65.1,0.06668,5e-05,6.62986]
[1776614295616,46.05,75837.4,65.1,0.06687,5e-05,6.64483]
[1776614300651,46.05,75844.4,65.1,0.06724,6e-05,6.67365]
[1776614305687,46.04,75851.9,65.1,0.06763,6e-05,6.70437]
[1776614307885,46.04,75851.97,65.1,0.06762,6e-05,6.70398]
[1776614308708,46.04,75852.13,65.1,0.06763,6e-05,6.7047]
[1776614313743,46.04,75852.2,65.1,0.0676,6e-05,6.70058]
[1776614318777,46.04,75847.9,65.1,0.06736,6e-05,6.6823]
[1776614322886,46.04,75838.65,65.1,0.06686,5e-05,6.64281]
[1776614323813,46.04,75838.62,65.1,0.06686,5e-05,6.64245]
[1776614328848,46.04,75835.31,65.1,0.06666,5e-05,6.62708]
[1776614333916,46.03,75835.34,65.1,0.06665,5e-05,6.62616]
[1776614336904,46.03,75849.98,65.1,0.06744,6e-05,6.68864]
[1776614340908,46.03,75850.6,65.1,0.06746,6e-05,6.69011]
[1776614341775,46.03,75850.5,65.1,0.06746,6e-05,6.68975]
[1776614346841,46.03,75848.77,65.1,0.06737,6e-05,6.68262]
[1776614346974,46.03,75848.32,65.1,0.06734,6e-05,6.68076]
[1776614352863,46.03,75846.77,65.1,0.06724,6e-05,6.67301]
[1776614353016,46.03,75842.46,65.1,0.067,6e-05,6.65391]
[1776614355972,46.03,75842.49,65.1,0.067,6e-05,6.65418]
[1776614355973,46.03,75842.49,65.1,0.067,6e-05,6.65418]
[1776614361072,46.03,75842.32,65.1,0.06701,6e-05,6.65442]
[1776614366109,46.03,75839.91,65.1,0.06688,5e-05,6.64469]
[1776614370839,46.03,75841.5,65.1,0.06698,5e-05,6.65198]
[1776614371143,46.03,75841.71,65.1,0.06695,5e-05,6.64859]
[1776614376179,46.03,75842.37,65.1,0.06697,6e-05,6.6502]
[1776614381214,46.03,75835.79,65.1,0.06659,5e-05,6.6208]
[1776614386249,46.02,75843.06,65.1,0.06698,6e-05,6.65125]
[1776614390868,46.02,75851.26,65.1,0.06742,6e-05,6.68588]
[1776614390883,46.02,75851.26,65.1,0.06742,6e-05,6.6853]
[1776614391883,46.02,75851.26,65.1,0.06742,6e-05,6.6853]
[1776614391899,46.02,75864.04,65.1,0.06813,6e-05,6.7407]
[1776614394567,46.02,75865.39,65.1,0.06819,6e-05,6.74579]
[1776614394669,46.02,75874.05,65.1,0.06867,6e-05,6.78305]
[1776614396196,46.02,75874.18,65.1,0.06868,6e-05,6.78362]
[1776614398077,46.01,75872.86,65.1,0.0686,6e-05,6.77769]
[1776614403467,46.01,75880.17,65.1,0.069,6e-05,6.80906]
[1776614403617,46.01,75880.17,65.1,0.069,6e-05,6.80906]
[1776614409412,46.01,75881.89,65.1,0.06909,6e-05,6.81565]
[1776614413440,46.01,75871.03,65.1,0.06847,6e-05,6.76767]
[1776614418476,46.01,75881.5,65.1,0.06905,6e-05,6.81287]
[1776614423936,46.01,75881.57,65.1,0.06905,6e-05,6.81256]
[1776614423938,46.01,75881.57,65.1,0.06905,6e-05,6.81256]
[1776614424328,46.0,75881.71,65.1,0.06905,6e-05,6.81302]
[1776614429553,46.0,75874.4,65.1,0.06863,6e-05,6.78015]
[1776614433794,46.0,75867.83,65.1,0.06822,6e-05,6.74656]
[1776614433895,46.0,75850.91,65.1,0.06728,6e-05,6.67301]
[1776614434136,46.0,75850.91,65.1,0.06728,6e-05,6.67301]
[1776614434960,46.0,75838.5,65.1,0.06659,5e-05,6.61952]
[1776614436940,46.0,75833.9,65.1,0.06634,5e-05,6.59973]
[1776614438673,46.0,75840.62,65.1,0.06671,5e-05,6.62873]
[1776614441026,46.0,75833.65,65.1,0.06633,5e-05,6.59884]
[1776614441065,46.0,75833.65,65.1,0.06633,5e-05,6.59884]
[1776614441638,46.0,75825.5,65.1,0.06588,5e-05,6.56335]
[1776614443334,46.0,75816.24,65.1,0.06537,5e-05,6.52327]
[1776614443336,46.0,75816.24,65.1,0.06537,5e-05,6.52327]
[1776614443652,46.0,75809.49,65.1,0.06501,5e-05,6.49444]
[1776614447596,46.0,75813.26,65.1,0.06521,5e-05,6.51049]
[1776614451850,46.0,75812.77,65.1,0.06518,5e-05,6.50822]
[1776614451932,46.0,75812.3,65.1,0.06515,5e-05,6.50606]
[1776614452327,46.0,75812.3,65.1,0.06515,5e-05,6.50606]
[1776614452714,46.0,75818.49,65.1,0.06549,5e-05,6.5324]
[1776614454820,46.0,75821.08,65.1,0.06562,5e-05,6.54335]
[1776614454921,46.0,75820.25,65.1,0.06558,5e-05,6.53966]
[1776614459764,45.99,75809.01,65.1,0.06494,5e-05,6.48935]
[1776614464801,45.98,75803.89,65.1,0.06464,5e-05,6.4656]
[1776614469847,45.98,75804.66,65.1,0.06466,5e-05,6.46688]
[1776614474882,45.97,75793.15,65.1,0.06402,5e-05,6.41612]
[1776614475425,45.97,75793.15,65.1,0.06402,5e-05,6.41612]
[1776614475982,45.97,75791.49,65.1,0.06392,5e-05,6.40871]
[1776614477957,45.97,75791.59,65.1,0.06393,5e-05,6.40914]
[1776614483956,45.96,75788.91,65.1,0.06375,5e-05,6.39494]
[1776614484516,45.96,75788.91,65.1,0.06375,5e-05,6.39494]
[1776614489998,45.95,75794.17,65.1,0.064,5e-05,6.41524]
[1776614495033,45.95,75793.46,65.1,0.0639,5e-05,6.40599]
[1776614497795,45.95,75793.73,65.1,0.06391,5e-05,6.40644]
[1776614497824,45.95,75793.73,65.1,0.06391,5e-05,6.40644]
[1776614497827,45.95,75793.73,65.1,0.06391,5e-05,6.40644]
[1776614499409,45.95,75791.67,65.1,0.06379,5e-05,6.39702]
[1776614500438,45.94,75792.74,65.1,0.06384,5e-05,6.40121]
[1776614500527,45.94,75792.74,65.1,0.06384,5e-05,6.40121]
[1776614511054,45.94,75788.93,65.1,0.0636,5e-05,6.38214]
[1776614520208,45.92,75792.02,65.1,0.06372,5e-05,6.39161]
[1776614525243,45.92,75793.01,65.1,0.06375,5e-05,6.3942]
[1776614529271,45.92,75807.3,65.1,0.0645,5e-05,6.45344]
[1776614535313,45.91,75804.13,65.1,0.0643,5e-05,6.43755]
[1776614541355,45.9,75806.43,65.1,0.06439,5e-05,6.44498]
[1776614547399,45.89,75809.71,65.1,0.06453,5e-05,6.45642]
[1776614551188,45.89,75809.83,65.1,0.06448,5e-05,6.45071]
[1776614557472,45.88,75810.67,65.1,0.06449,5e-05,6.45175]
[1776614561371,45.88,75811.03,65.1,0.06449,5e-05,6.45202]
[1776614566997,45.87,75810.57,65.1,0.06444,5e-05,6.44797]
[1776614567527,45.87,75810.79,65.1,0.06444,5e-05,6.44807]
[1776614567601,45.87,75810.79,65.1,0.06444,5e-05,6.44807]
[1776614567845,45.87,75810.79,65.1,0.06444,5e-05,6.44807]
[1776614567846,45.87,75791.67,65.1,0.06342,5e-05,6.36701]
[1776614568553,45.87,75774.13,65.1,0.06249,5e-05,6.29286]
[1776614569533,45.87,75774.13,65.1,0.06249,5e-05,6.29286]
[1776614570227,45.87,75764.55,65.1,0.06199,5e-05,6.25256]
[1776614570735,45.87,75764.55,65.1,0.06199,5e-05,6.25256]
[1776614572976,45.87,75764.2,65.1,0.06197,5e-05,6.25094]
[1776614574424,45.87,75754.64,65.1,0.06147,5e-05,6.21071]
[1776614574740,45.87,75754.64,65.1,0.06147,5e-05,6.21071]
[1776614574841,45.86,75768.18,65.1,0.06217,5e-05,6.26711]
[1776614579709,45.86,75767.4,65.1,0.06213,5e-05,6.26347]
[1776614582252,45.86,75752.92,65.1,0.06137,5e-05,6.2027]
[1776614582382,45.86,75752.92,65.1,0.06137,5e-05,6.2027]
[1776614585677,45.86,75763.84,65.1,0.06194,5e-05,6.24812]
[1776614590713,45.86,75766.19,65.1,0.06205,5e-05,6.25759]
[1776614592859,45.86,75773.62,65.1,0.06244,5e-05,6.28864]
[1776614593715,45.86,75773.59,65.1,0.06244,5e-05,6.28829]
[1776614595818,45.86,75772.14,65.1,0.06236,5e-05,6.28221]
[1776614597677,45.86,75771.52,65.1,0.06233,5e-05,6.27957]
[1776614598771,45.86,75755.57,65.1,0.0615,5e-05,6.21267]
[1776614599772,45.86,75755.57,65.1,0.0615,5e-05,6.21267]
[1776614600601,45.86,75755.78,65.1,0.06151,5e-05,6.21345]
[1776614603185,45.86,75755.03,65.1,0.06147,5e-05,6.21028]
[1776614606913,45.86,75745.54,65.1,0.06098,5e-05,6.17081]
[1776614606946,45.86,75745.54,65.1,0.06098,5e-05,6.17081]
[1776614609373,45.86,75747.44,65.1,0.06108,5e-05,6.17884]
[1776614609870,45.86,75747.44,65.1,0.06108,5e-05,6.17884]
[1776614614008,45.86,75755.72,65.1,0.06146,5e-05,6.20897]
[1776614614305,45.86,75758.5,65.1,0.06161,5e-05,6.22054]
[1776614616358,45.86,75763.89,65.1,0.06189,5e-05,6.24296]
[1776614616812,45.86,75763.89,65.1,0.06189,5e-05,6.24296]
[1776614620458,45.86,75766.24,65.1,0.06201,5e-05,6.2525]
[1776614620547,45.86,75766.24,65.1,0.06201,5e-05,6.2525]
[1776614624606,45.86,75773.94,65.1,0.0624,5e-05,6.2843]
[1776614625255,45.86,75778.81,65.1,0.06266,5e-05,6.30461]
[1776614625264,45.86,75778.81,65.1,0.06266,5e-05,6.30461]
[1776614632009,45.85,75793.54,65.1,0.06341,5e-05,6.36498]
[1776614633704,45.85,75793.54,65.1,0.06341,5e-05,6.36498]
[1776614634878,45.85,75788.87,65.1,0.06316,5e-05,6.34471]
[1776614640068,45.85,75787.5,65.1,0.06307,5e-05,6.33749]
[1776614645103,45.84,75788.25,65.1,0.06309,5e-05,6.33944]
[1776614646273,45.84,75788.74,65.1,0.06311,5e-05,6.34126]
[1776614649673,45.84,75791.4,65.1,0.06324,5e-05,6.35171]
[1776614650279,45.84,75799.49,65.1,0.06367,5e-05,6.38565]
[1776614651146,45.84,75805.12,65.1,0.06397,5e-05,6.40957]
[1776614651455,45.84,75805.12,65.1,0.06397,5e-05,6.40957]
[1776614654167,45.84,75820.56,65.1,0.0648,5e-05,6.47526]
[1776614655462,45.84,75822.07,65.1,0.06488,5e-05,6.48163]
[1776614656181,45.84,75826.45,65.1,0.06512,5e-05,6.50068]
[1776614658497,45.84,75831.73,65.1,0.06541,5e-05,6.52388]
[1776614659202,45.84,75841.68,65.1,0.06596,5e-05,6.56686]
[1776614661600,45.84,75841.47,65.1,0.06595,5e-05,6.56636]
[1776614663718,45.84,75840.54,65.1,0.06591,5e-05,6.56279]
[1776614667259,45.85,75855.73,65.1,0.06675,6e-05,6.62903]
[1776614672163,45.85,75858.81,65.1,0.06693,6e-05,6.64267]
[1776614677320,45.85,75860.7,65.1,0.06699,6e-05,6.64677]
[1776614677387,45.85,75860.7,65.1,0.06699,6e-05,6.64677]
[1776614677405,45.85,75860.7,65.1,0.06699,6e-05,6.64677]
[1776614677406,45.85,75860.7,65.1,0.06699,6e-05,6.64677]
[1776614677448,45.85,75860.7,65.1,0.06699,6e-05,6.64677]
[1776614678343,45.85,75878.64,65.1,0.06799,6e-05,6.72486]
[1776614683377,45.85,75874.16,65.1,0.06774,6e-05,6.70525]
[1776614688412,45.85,75878.47,65.1,0.06798,6e-05,6.72394]
[1776614693447,45.85,75878.7,65.1,0.06799,6e-05,6.72486]
[1776614694444,45.85,75878.7,65.1,0.06799,6e-05,6.72486]
[1776614699489,45.85,75884.19,65.1,0.0683,6e-05,6.74847]
[1776614702139,45.85,75866.66,65.1,0.06732,6e-05,6.67217]
[1776614707545,45.85,75867.07,65.1,0.06735,6e-05,6.67433]
[1776614711573,45.85,75881.43,65.1,0.06815,6e-05,6.73703]
[1776614716610,45.85,75870.93,65.1,0.06756,6e-05,6.69128]
[1776614721644,45.85,75878.87,65.1,0.06801,6e-05,6.72596]
[1776614726679,45.85,75873.71,65.1,0.06772,6e-05,6.70339]
[1776614731714,45.85,75866.3,65.1,0.06727,6e-05,6.66678]
[1776614736721,45.85,75859.29,65.1,0.06688,6e-05,6.63662]
[1776614736749,45.85,75858.81,65.1,0.06686,6e-05,6.63463]
[1776614737756,45.85,75841.63,65.1,0.06591,5e-05,6.56027]
[1776614740888,45.85,75842.13,65.1,0.06593,5e-05,6.56206]
[1776614740946,45.85,75842.13,65.1,0.06593,5e-05,6.56206]
[1776614741044,45.85,75841.6,65.1,0.0659,5e-05,6.55948]
[1776614742621,45.85,75832.94,65.1,0.06543,5e-05,6.52231]
[1776614742650,45.85,75832.94,65.1,0.06543,5e-05,6.52231]
[1776614747828,45.84,75826.0,65.1,0.06501,5e-05,6.48961]
[1776614752863,45.83,75828.45,65.1,0.06512,5e-05,6.49781]
[1776614758143,45.83,75825.53,65.1,0.06493,5e-05,6.48351]
[1776614758151,45.82,75826.64,65.1,0.06498,5e-05,6.48736]
[1776614760857,45.82,75827.75,65.1,0.06504,5e-05,6.49207]
[1776614760901,45.82,75827.75,65.1,0.06504,5e-05,6.49202]
[1776614765954,45.82,75825.36,65.1,0.06488,5e-05,6.47949]
[1776614770989,45.81,75827.53,65.1,0.06498,5e-05,6.48702]
[1776614772790,45.81,75827.14,65.1,0.06495,5e-05,6.48446]
[1776614774907,45.81,75809.18,65.1,0.06397,5e-05,6.40711]
[1776614779022,45.8,75804.41,65.1,0.0637,5e-05,6.38562]
[1776614782531,45.8,75804.85,65.1,0.06371,5e-05,6.38687]
[1776614783156,45.8,75804.85,65.1,0.06371,5e-05,6.38687]
[1776614783188,45.8,75804.85,65.1,0.06371,5e-05,6.38687]
[1776614783267,45.8,75793.9,65.1,0.06312,5e-05,6.33991]
[1776614784340,45.8,75793.9,65.1,0.06312,5e-05,6.33991]
[1776614787327,45.8,75783.02,65.1,0.06254,5e-05,6.29313]
[1776614787774,45.79,75774.68,65.1,0.0621,5e-05,6.25795]
[1776614789121,45.79,75761.75,65.1,0.06142,5e-05,6.20366]
[1776614794157,45.79,75759.68,65.1,0.06128,5e-05,6.19059]
[1776614799316,45.79,75762.99,65.1,0.06145,5e-05,6.20429]
[1776614800072,45.79,75763.99,65.1,0.0615,5e-05,6.20844]
[1776614801643,45.79,75777.64,65.1,0.06221,5e-05,6.26544]
[1776614802666,45.79,75782.97,65.1,0.06249,5e-05,6.2877]
[1776614803754,45.79,75784.77,65.1,0.06258,5e-05,6.29512]
[1776614807875,45.79,75792.5,65.1,0.06298,5e-05,6.32696]
[1776614809115,45.79,75793.29,65.1,0.06302,5e-05,6.33008]
[1776614813136,45.79,75799.92,65.1,0.06336,5e-05,6.35735]
[1776614820214,45.78,75799.89,65.1,0.06334,5e-05,6.35568]
[1776614823360,45.78,75788.4,65.1,0.06271,5e-05,6.30572]
[1776614825374,45.78,75799.52,65.1,0.06329,5e-05,6.35227]
[1776614830408,45.77,75799.95,65.1,0.0633,5e-05,6.35285]
[1776614831349,45.77,75799.95,65.1,0.0633,5e-05,6.35285]
[1776614831423,45.77,75799.95,65.1,0.0633,5e-05,6.35261]
[1776614832032,45.77,75799.95,65.1,0.0633,5e-05,6.35261]
[1776614834658,45.77,75811.01,65.1,0.06388,5e-05,6.39887]
[1776614840366,45.77,75811.04,65.1,0.06386,5e-05,6.39744]
[1776614843565,45.76,75809.31,65.1,0.06375,5e-05,6.3889]
[1776614844507,45.76,75798.04,65.1,0.06315,5e-05,6.34059]
[1776614848325,45.76,75802.16,65.1,0.06336,5e-05,6.35756]
[1776614853419,45.76,75805.96,65.1,0.0635,5e-05,6.36777]
[1776614855584,45.75,75795.3,65.1,0.06292,5e-05,6.32156]
[1776614861390,45.75,75802.35,65.1,0.06328,5e-05,6.35043]
[1776614869633,45.74,75809.04,65.1,0.0636,5e-05,6.37587]
[1776614874717,45.73,75809.43,65.1,0.0636,5e-05,6.37558]
[1776614880433,45.73,75803.31,65.1,0.06326,5e-05,6.34846]
[1776614885149,45.73,75789.52,65.1,0.06251,5e-05,6.28853]
[1776614885795,45.73,75777.83,65.1,0.06189,5e-05,6.23924]
[1776614889415,45.72,75778.44,65.1,0.06192,5e-05,6.24156]
[1776614890863,45.72,75777.31,65.1,0.06186,5e-05,6.23658]
[1776614891382,45.72,75777.31,65.1,0.06186,5e-05,6.23658]
[1776614893949,45.72,75778.21,65.1,0.0619,5e-05,6.24013]
[1776614894688,45.72,75775.39,65.1,0.06175,5e-05,6.22808]
[1776614899893,45.72,75777.39,65.1,0.06185,5e-05,6.2359]
[1776614904928,45.72,75772.66,65.1,0.0616,5e-05,6.21573]
[1776614909395,45.72,75772.91,65.1,0.06161,5e-05,6.21666]
[1776614909475,45.72,75772.91,65.1,0.06161,5e-05,6.21666]
[1776614909878,45.72,75772.24,65.1,0.06157,5e-05,6.21382]
[1776614910248,45.72,75772.24,65.1,0.06157,5e-05,6.21382]
[1776614913366,45.72,75781.34,65.1,0.06201,5e-05,6.24734]
[1776614913825,45.72,75781.19,65.1,0.062,5e-05,6.24654]
[1776614919032,45.72,75778.27,65.1,0.06184,5e-05,6.23397]
[1776614920530,45.72,75786.01,65.1,0.06225,5e-05,6.26638]
[1776614926081,45.71,75785.59,65.1,0.06221,5e-05,6.26381]
[1776614931101,45.71,75785.65,65.1,0.06221,5e-05,6.26365]
[1776614937159,45.71,75781.01,65.1,0.06196,5e-05,6.24369]
[1776614940464,45.71,75780.27,65.1,0.06192,5e-05,6.24049]
[1776614940908,45.71,75786.83,65.1,0.06226,5e-05,6.26798]
[1776614946224,45.71,75783.1,65.1,0.06206,5e-05,6.25185]
[1776614951259,45.71,75776.55,65.1,0.06172,5e-05,6.22416]
[1776614955287,45.71,75762.96,65.1,0.06101,5e-05,6.16741]
[1776614956747,45.71,75762.6,65.1,0.061,5e-05,6.16598]
[1776614960322,45.71,75750.37,65.1,0.06037,5e-05,6.11541]
[1776614962336,45.71,75738.18,65.1,0.05975,5e-05,6.06529]
[1776614967371,45.71,75738.89,65.1,0.0598,5e-05,6.06929]
[1776614970392,45.72,75719.19,65.1,0.05881,5e-05,5.98901]
[1776614974622,45.72,75721.01,65.1,0.05888,5e-05,5.99356]
[1776614980462,45.73,75727.49,65.1,0.05923,5e-05,6.02207]
[1776614985497,45.73,75728.44,65.1,0.0593,5e-05,6.02747]
[1776614990532,45.74,75728.72,65.1,0.05933,5e-05,6.03012]
[1776614995567,45.74,75728.14,65.1,0.05932,5e-05,6.02926]
[1776615000602,45.74,75723.98,65.1,0.05913,5e-05,6.0136]
[1776615002901,45.75,75721.24,65.1,0.059,5e-05,6.0027]
[1776615002908,45.75,75721.24,65.1,0.059,5e-05,6.0027]
[1776615002981,45.75,75721.24,65.1,0.059,5e-05,6.0027]
[1776615003553,45.75,75721.24,65.1,0.059,5e-05,6.0027]
[1776615003698,45.75,75721.09,65.1,0.05899,5e-05,6.00243]
[1776615004076,45.75,75721.09,65.1,0.05899,5e-05,6.00243]
[1776615004217,45.75,75696.08,65.1,0.05775,5e-05,5.90049]
[1776615006098,45.75,75694.75,65.1,0.05769,5e-05,5.89595]
[1776615008177,45.75,75683.83,65.1,0.05716,5e-05,5.85283]
[1776615012760,45.76,75687.73,65.1,0.05739,5e-05,5.87135]
[1776615015707,45.77,75667.12,65.1,0.05641,5e-05,5.7906]
[1776615019371,45.77,75672.9,65.1,0.05671,5e-05,5.8151]
[1776615019439,45.77,75673.7,65.1,0.05675,5e-05,5.81894]
[1776615021901,45.78,75673.53,65.1,0.05676,5e-05,5.81926]
[1776615021919,45.78,75674.42,65.1,0.05681,5e-05,5.82322]
[1776615023914,45.78,75691.91,65.1,0.05768,5e-05,5.89498]
[1776615026361,45.78,75697.25,65.1,0.05795,5e-05,5.91713]
[1776615031820,45.79,75711.47,65.1,0.05866,5e-05,5.97342]
[1776615036855,45.8,75711.65,65.1,0.05869,5e-05,5.97598]
[1776615041892,45.8,75708.92,65.1,0.05858,5e-05,5.96682]
[1776615046927,45.81,75711.87,65.1,0.05875,5e-05,5.98064]
[1776615051964,45.81,75711.3,65.1,0.05874,5e-05,5.98004]
[1776615056999,45.82,75711.1,65.1,0.05875,5e-05,5.98094]
[1776615060233,45.82,75721.97,65.1,0.05931,5e-05,6.0264]
[1776615062555,45.82,75727.08,65.1,0.05957,5e-05,6.04765]
[1776615065167,45.83,75739.07,65.1,0.06019,5e-05,6.0976]
[1776615071099,45.83,75746.64,65.1,0.06059,5e-05,6.12985]
[1776615076454,45.83,75750.12,65.1,0.06077,5e-05,6.14467]
[1776615080314,45.83,75749.88,65.1,0.06076,5e-05,6.14401]
[1776615086206,45.83,75757.91,65.1,0.06118,5e-05,6.17769]
[1776615091241,45.83,75763.84,65.1,0.06145,5e-05,6.198]
[1776615093860,45.83,75756.93,65.1,0.06109,5e-05,6.16925]
[1776615096833,45.83,75757.08,65.1,0.0611,5e-05,6.17003]
[1776615102318,45.83,75760.18,65.1,0.06126,5e-05,6.18319]
[1776615107353,45.83,75761.01,65.1,0.06131,5e-05,6.18683]
[1776615112388,45.83,75760.91,65.1,0.06131,5e-05,6.18663]
[1776615116934,45.84,75753.51,65.1,0.06093,5e-05,6.15619]
[1776615122459,45.84,75755.66,65.1,0.06105,5e-05,6.16572]
[1776615127494,45.84,75745.5,65.1,0.06053,5e-05,6.124]
[1776615129508,45.84,75731.7,65.1,0.05983,5e-05,6.06732]
[1776615134543,45.84,75735.42,65.1,0.06003,5e-05,6.08363]
[1776615139578,45.85,75728.59,65.1,0.0597,5e-05,6.05665]
[1776615144612,45.85,75728.91,65.1,0.05973,5e-05,6.05919]
[1776615149647,45.85,75724.19,65.1,0.05951,5e-05,6.04106]
[1776615153015,45.86,75724.98,65.1,0.05952,5e-05,6.04099]
[1776615153676,45.86,75724.84,65.1,0.05952,5e-05,6.04049]
[1776615156099,45.86,75724.77,65.1,0.05951,5e-05,6.04036]
[1776615156105,45.86,75724.77,65.1,0.05951,5e-05,6.04036]
[1776615156696,45.86,75724.99,65.1,0.05953,5e-05,6.04153]
[1776615161731,45.86,75725.53,65.1,0.05957,5e-05,6.04505]
[1776615166768,45.87,75725.43,65.1,0.05958,5e-05,6.04589]
[1776615172405,45.87,75724.28,65.1,0.05954,5e-05,6.04217]
[1776615172811,45.87,75708.87,65.1,0.05877,5e-05,5.97967]
[1776615177847,45.88,75707.76,65.1,0.05873,5e-05,5.97687]
[1776615179897,45.88,75707.59,65.1,0.05873,5e-05,5.97652]
[1776615179950,45.88,75707.48,65.1,0.05873,5e-05,5.97641]
[1776615180832,45.88,75707.48,65.1,0.05873,5e-05,5.97641]
[1776615180868,45.88,75704.27,65.1,0.05857,5e-05,5.96343]
[1776615182931,45.88,75707.68,65.1,0.05874,5e-05,5.97767]
[1776615188924,45.89,75710.63,65.1,0.05892,5e-05,5.99196]
[1776615194571,45.89,75719.19,65.1,0.05937,5e-05,6.02811]
[1776615200001,45.9,75716.16,65.1,0.05924,5e-05,6.0175]
[1776615205035,45.9,75716.89,65.1,0.05929,5e-05,6.02188]
[1776615210071,45.9,75708.25,65.1,0.05887,5e-05,5.98806]
[1776615215108,45.91,75708.56,65.1,0.05887,5e-05,5.98657]
[1776615220143,45.91,75707.29,65.1,0.05883,5e-05,5.983]
[1776615223165,45.92,75696.14,65.1,0.05828,5e-05,5.93863]
[1776615226127,45.92,75695.54,65.1,0.05826,5e-05,5.93696]
[1776615226185,45.92,75695.47,65.1,0.05826,5e-05,5.93706]
[1776615230256,45.92,75693.98,65.1,0.0582,5e-05,5.93144]
[1776615230779,45.92,75693.88,65.1,0.0582,5e-05,5.93156]
[1776615231221,45.92,75704.12,65.1,0.05871,5e-05,5.97317]
[1776615237265,45.93,75706.57,65.1,0.05885,5e-05,5.98495]
[1776615242300,45.93,75709.68,65.1,0.05903,5e-05,5.99909]
[1776615248342,45.94,75719.05,65.1,0.05952,5e-05,6.03884]
[1776615253377,45.94,75719.89,65.1,0.05957,5e-05,6.04336]
[1776615258412,45.94,75719.17,65.1,0.05955,5e-05,6.04144]
[1776615263418,45.95,75714.68,65.1,0.05933,5e-05,6.02389]
[1776615269085,45.95,75720.52,65.1,0.05964,5e-05,6.04878]
[1776615274524,45.95,75720.21,65.1,0.0596,5e-05,6.04449]
[1776615277545,45.96,75709.53,65.1,0.05907,5e-05,6.00144]
[1776615278611,45.96,75709.53,65.1,0.05907,5e-05,6.00144]
[1776615278637,45.96,75707.53,65.1,0.05897,5e-05,5.99356]
[1776615283878,45.96,75698.3,65.1,0.05852,5e-05,5.95651]
[1776615285913,45.96,75694.67,65.1,0.05834,5e-05,5.94202]
[1776615285919,45.96,75694.67,65.1,0.05834,5e-05,5.94202]
[1776615286607,45.96,75700.04,65.1,0.05861,5e-05,5.96396]
[1776615291643,45.96,75698.45,65.1,0.05855,5e-05,5.95917]
[1776615294537,45.97,75698.38,65.1,0.05856,5e-05,5.95958]
[1776615294537,45.97,75698.38,65.1,0.05856,5e-05,5.95958]
[1776615299700,45.97,75702.21,65.1,0.05877,5e-05,5.97716]
[1776615304468,45.98,75692.93,65.1,0.05833,5e-05,5.94077]
[1776615304837,45.98,75692.93,65.1,0.05833,5e-05,5.94077]
[1776615307336,45.98,75688.6,65.1,0.05812,5e-05,5.92411]
[1776615310229,45.98,75695.97,65.1,0.05851,5e-05,5.9552]
[1776615315812,45.99,75695.59,65.1,0.05851,5e-05,5.95586]
[1776615320852,46.0,75702.61,65.1,0.05889,5e-05,5.98621]
[1776615325882,46.0,75707.73,65.1,0.05917,5e-05,6.00886]
[1776615330923,46.01,75717.46,65.1,0.05967,5e-05,6.04988]
[1776615335952,46.01,75728.51,65.1,0.06021,5e-05,6.0919]
[1776615340987,46.01,75732.3,65.1,0.06041,5e-05,6.1083]
[1776615345242,46.01,75729.38,65.1,0.06027,5e-05,6.09675]
[1776615345390,46.01,75729.38,65.1,0.06027,5e-05,6.09675]
[1776615346022,46.01,75740.48,65.1,0.06084,5e-05,6.14286]
[1776615349836,46.01,75743.53,65.1,0.061,5e-05,6.15558]
[1776615355086,46.02,75741.17,65.1,0.06089,5e-05,6.14656]
[1776615358441,46.02,75741.1,65.1,0.06088,5e-05,6.14647]
[1776615359627,46.02,75744.13,65.1,0.06104,5e-05,6.15909]
[1776615362791,46.02,75758.43,65.1,0.06178,5e-05,6.21854]
[1776615362870,46.02,75772.25,65.1,0.0625,5e-05,6.27617]
[1776615363099,46.02,75772.25,65.1,0.0625,5e-05,6.27617]
[1776615363142,46.02,75786.78,65.1,0.06326,5e-05,6.33699]
[1776615366394,46.02,75790.97,65.1,0.06348,5e-05,6.35418]
[1776615367251,46.01,75791.18,65.1,0.06349,5e-05,6.35482]
[1776615368194,46.01,75791.28,65.1,0.06349,5e-05,6.35476]
[1776615369861,46.01,75791.28,65.1,0.06349,5e-05,6.35476]
[1776615370793,46.01,75783.23,65.1,0.06306,5e-05,6.32065]
[1776615370892,46.01,75769.42,65.1,0.06233,5e-05,6.2625]
[1776615374415,46.01,75765.59,65.1,0.06213,5e-05,6.24636]
[1776615375185,46.01,75755.83,65.1,0.06162,5e-05,6.20563]
[1776615381273,46.01,75750.41,65.1,0.06134,5e-05,6.1832]
[1776615386309,46.01,75750.22,65.1,0.06133,5e-05,6.18253]
[1776615391344,46.01,75749.6,65.1,0.06126,5e-05,6.17565]
[1776615393146,46.01,75749.6,65.1,0.06126,5e-05,6.17565]
[1776615393358,46.01,75760.38,65.1,0.06182,5e-05,6.22049]
[1776615398392,46.01,75766.84,65.1,0.06215,5e-05,6.24714]
[1776615403428,46.01,75773.26,65.1,0.06248,5e-05,6.27355]
[1776615408463,46.01,75777.41,65.1,0.0627,5e-05,6.29043]
[1776615413506,46.01,75776.51,65.1,0.06264,5e-05,6.28603]
[1776615415521,46.01,75765.67,65.1,0.06207,5e-05,6.24052]
[1776615416855,46.01,75765.67,65.1,0.06207,5e-05,6.24052]
[1776615417538,46.01,75749.65,65.1,0.06124,5e-05,6.17381]
[1776615421084,46.01,75759.09,65.1,0.06173,5e-05,6.2131]
[1776615423579,46.01,75778.2,65.1,0.06272,5e-05,6.29272]
[1776615428614,46.0,75772.72,65.1,0.06243,5e-05,6.26909]
[1776615433651,46.0,75770.58,65.1,0.06231,5e-05,6.25967]
[1776615437678,46.0,75754.11,65.1,0.06145,5e-05,6.19084]
[1776615442713,46.0,75752.42,65.1,0.06137,5e-05,6.18403]
[1776615448755,46.0,75751.97,65.1,0.06135,5e-05,6.18237]
[1776615453790,46.0,75745.58,65.1,0.06098,5e-05,6.15175]
[1776615458824,46.0,75744.35,65.1,0.06092,5e-05,6.14692]
[1776615463860,46.01,75742.11,65.1,0.06081,5e-05,6.13802]
[1776615468895,46.01,75749.96,65.1,0.06122,5e-05,6.17074]
[1776615471919,46.01,75737.33,65.1,0.06057,5e-05,6.11857]
[1776615473075,46.01,75732.76,65.1,0.06033,5e-05,6.09975]
[1776615475413,46.01,75726.79,65.1,0.06003,5e-05,6.07542]
[1776615475542,46.01,75726.79,65.1,0.06003,5e-05,6.07542]
[1776615478411,46.01,75708.11,65.1,0.0591,5e-05,5.99951]
[1776615481993,46.01,75718.72,65.1,0.05964,5e-05,6.04397]
[1776615487030,46.02,75708.77,65.1,0.05916,5e-05,6.00446]
[1776615489044,46.02,75693.43,65.1,0.0584,5e-05,5.94263]
[1776615494080,46.02,75683.86,65.1,0.05795,5e-05,5.90613]
[1776615499772,46.03,75683.74,65.1,0.05796,5e-05,5.9065]
[1776615500148,46.03,75676.32,65.1,0.05761,5e-05,5.87787]
[1776615508178,46.04,75685.7,65.1,0.05812,5e-05,5.91969]
[1776615513213,46.05,75688.96,65.1,0.05827,5e-05,5.93061]
[1776615518528,46.05,75688.69,65.1,0.05828,5e-05,5.93121]
[1776615523283,46.06,75674.02,65.1,0.05758,5e-05,5.87469]
[1776615528025,46.07,75665.39,65.1,0.05718,5e-05,5.84165]
[1776615531339,46.08,75645.28,65.1,0.05624,5e-05,5.76427]
[1776615536374,46.09,75651.52,65.1,0.05658,5e-05,5.79245]
[1776615541408,46.1,75651.31,65.1,0.05661,5e-05,5.79483]
[1776615546773,46.1,75644.94,65.1,0.05634,5e-05,5.77194]
[1776615547671,46.11,75631.58,65.1,0.05571,5e-05,5.72028]
[1776615552704,46.12,75632.41,65.1,0.0558,5e-05,5.7273]
[1776615558531,46.13,75636.09,65.1,0.05603,5e-05,5.74619]
[1776615563565,46.15,75636.86,65.1,0.05611,5e-05,5.75273]
[1776615568601,46.16,75656.36,65.1,0.05709,5e-05,5.83367]
[1776615573637,46.16,75667.66,65.1,0.05764,5e-05,5.87718]
[1776615578901,46.17,75662.98,65.1,0.05743,5e-05,5.8604]
[1776615579001,46.17,75658.36,65.1,0.05721,5e-05,5.84243]
[1776615579857,46.17,75658.36,65.1,0.05721,5e-05,5.84243]
[1776615579958,46.17,75656.44,65.1,0.05712,5e-05,5.83491]
[1776615580509,46.17,75656.44,65.1,0.05712,5e-05,5.83491]
[1776615586728,46.18,75655.89,65.1,0.05714,5e-05,5.83657]
[1776615591763,46.19,75656.11,65.1,0.05719,5e-05,5.84011]
[1776615594993,46.2,75639.88,65.1,0.05642,5e-05,5.77703]
[1776615600523,46.21,75642.06,65.1,0.05656,5e-05,5.78884]
[1776615606872,46.22,75647.92,65.1,0.0569,5e-05,5.81623]
[1776615607353,46.22,75647.92,65.1,0.0569,5e-05,5.81623]
[1776615607574,46.22,75647.92,65.1,0.0569,5e-05,5.81623]
[1776615616692,46.24,75650.22,65.1,0.05707,5e-05,5.83056]
[1776615620970,46.24,75663.41,65.1,0.05775,5e-05,5.886]
[1776615626005,46.25,75659.3,65.1,0.05758,5e-05,5.87181]
[1776615629210,46.25,75651.21,65.1,0.05719,5e-05,5.84039]
[1776615635071,46.26,75652.88,65.1,0.05728,5e-05,5.84624]
[1776615638092,46.27,75663.02,65.1,0.0578,5e-05,5.8883]
[1776615641113,46.27,75651.61,65.1,0.05725,5e-05,5.84394]
[1776615642556,46.28,75653.17,65.1,0.05734,5e-05,5.85067]
[1776615648162,46.28,75650.92,65.1,0.05726,5e-05,5.84468]
[1776615653197,46.29,75648.37,65.1,0.05717,5e-05,5.83706]
[1776615658232,46.3,75648.57,65.1,0.05721,5e-05,5.84044]
[1776615662427,46.31,75655.79,65.1,0.05759,5e-05,5.87133]
[1776615668309,46.32,75659.26,65.1,0.05779,5e-05,5.88789]
[1776615673344,46.32,75650.29,65.1,0.05738,5e-05,5.85432]
[1776615675925,46.32,75650.22,65.1,0.05739,5e-05,5.85452]
[1776615678438,46.33,75641.11,65.1,0.05696,5e-05,5.81966]
[1776615684422,46.34,75641.69,65.1,0.05703,5e-05,5.82563]
[1776615689457,46.4,75628.59,65.1,0.05662,5e-05,5.79146]
[1776615691356,46.4,75627.28,65.1,0.05657,5e-05,5.78683]
[1776615691737,46.4,75624.32,65.1,0.0564,5e-05,5.77156]
[1776615693827,46.4,75621.95,65.1,0.05628,5e-05,5.76219]
[1776615693855,46.4,75615.07,65.1,0.05596,5e-05,5.73548]
[1776615699527,46.45,75617.29,65.1,0.05625,5e-05,5.75924]
[1776615704562,46.46,75614.12,65.1,0.05614,5e-05,5.74986]
[1776615709597,46.47,75608.01,65.1,0.05588,5e-05,5.72907]
[1776615714632,46.48,75618.68,65.1,0.05644,5e-05,5.77446]
[1776615719667,46.49,75616.45,65.1,0.05637,5e-05,5.76927]
[1776615724787,46.5,75621.56,65.1,0.05664,5e-05,5.79131]
[1776615733765,46.52,75605.38,65.1,0.05595,5e-05,5.73441]
[1776615735640,46.52,75605.35,65.1,0.05596,5e-05,5.73496]
[1776615738770,46.53,75594.51,65.1,0.05547,5e-05,5.69454]
[1776615746520,46.54,75591.37,65.1,0.05539,5e-05,5.68795]
[1776615750871,46.55,75588.11,65.1,0.05527,5e-05,5.67817]
[1776615750884,46.56,75595.93,65.1,0.05565,5e-05,5.70948]
[1776615753842,46.56,75600.88,65.1,0.05586,5e-05,5.72514]
[1776615754038,46.56,75600.92,65.1,0.05586,5e-05,5.72556]
[1776615759946,46.57,75611.96,65.1,0.05644,5e-05,5.77286]
[1776615762968,46.58,75622.55,65.1,0.05697,5e-05,5.81636]
[1776615764982,46.58,75608.63,65.1,0.05631,5e-05,5.76246]
[1776615766242,46.58,75608.63,65.1,0.05631,5e-05,5.76246]
[1776615766289,46.58,75602.0,65.1,0.056,5e-05,5.737]
[1776615768825,46.58,75602.29,65.1,0.05602,5e-05,5.73865]
[1776615769335,46.58,75596.91,65.1,0.05577,5e-05,5.7178]
[1776615772032,46.59,75607.02,65.1,0.05628,5e-05,5.75944]
[1776615777067,46.6,75602.19,65.1,0.05608,5e-05,5.74349]
[1776615781806,46.61,75599.11,65.1,0.05597,5e-05,5.73401]
[1776615782102,46.61,75592.38,65.1,0.05566,5e-05,5.7083]
[1776615783902,46.61,75591.02,65.1,0.0556,5e-05,5.70328]
[1776615784116,46.61,75590.54,65.1,0.05558,5e-05,5.7017]
[1776615786880,46.62,75589.42,65.1,0.05554,5e-05,5.69872]
[1776615787365,46.62,75585.35,65.1,0.05536,5e-05,5.68352]
[1776615792892,46.62,75587.69,65.1,0.05549,5e-05,5.6943]
[1776615793322,46.62,75587.71,65.1,0.05549,5e-05,5.69469]
[1776615798835,46.64,75593.89,65.1,0.05583,5e-05,5.72241]
[1776615798913,46.64,75593.89,65.1,0.05584,5e-05,5.72308]
[1776615799732,46.64,75593.89,65.1,0.05584,5e-05,5.72308]
[1776615800228,46.64,75607.04,65.1,0.05647,5e-05,5.77499]
[1776615804255,46.65,75619.73,65.1,0.05711,5e-05,5.82726]
[1776615807277,46.65,75634.49,65.1,0.05784,5e-05,5.8873]
[1776615807447,46.65,75634.49,65.1,0.05784,5e-05,5.8873]
[1776615807693,46.65,75634.49,65.1,0.05784,5e-05,5.8873]
[1776615808432,46.65,75634.49,65.1,0.05784,5e-05,5.8873]
[1776615809492,46.65,75646.19,65.1,0.05842,5e-05,5.93471]
[1776615809627,46.65,75646.19,65.1,0.05842,5e-05,5.93471]
[1776615810889,46.65,75649.86,65.1,0.05861,5e-05,5.94971]
[1776615811748,46.65,75649.44,65.1,0.05855,5e-05,5.94394]
[1776615812522,46.65,75648.32,65.1,0.0585,5e-05,5.93975]
[1776615813308,46.65,75648.32,65.1,0.0585,5e-05,5.93975]
[1776615818354,46.66,75647.54,65.1,0.05848,5e-05,5.93845]
[1776615819485,46.66,75647.54,65.1,0.05848,5e-05,5.93845]
[1776615825403,46.67,75647.98,65.1,0.05853,5e-05,5.9423]
[1776615830437,46.67,75650.11,65.1,0.05866,5e-05,5.95225]
[1776615835474,46.68,75659.38,65.1,0.05913,5e-05,5.99075]
[1776615838028,46.68,75660.09,65.1,0.05917,5e-05,5.99381]
[1776615840091,46.68,75657.57,65.1,0.05905,5e-05,5.98409]
[1776615846187,46.68,75662.39,65.1,0.0593,5e-05,6.0048]
[1776615852265,46.68,75667.0,65.1,0.05955,5e-05,6.02438]
[1776615859644,46.69,75667.86,65.1,0.05961,5e-05,6.02928]
[1776615864679,46.69,75667.96,65.1,0.05962,5e-05,6.03045]
[1776615870721,46.69,75671.64,65.1,0.05982,5e-05,6.0462]
[1776615875757,46.7,75672.58,65.1,0.05983,5e-05,6.04623]
[1776615880792,46.7,75667.66,65.1,0.05959,5e-05,6.02704]
[1776615885827,46.7,75676.94,65.1,0.06007,5e-05,6.06527]
[1776615890862,46.7,75671.15,65.1,0.05978,5e-05,6.04237]
[1776615895896,46.71,75669.97,65.1,0.05974,5e-05,6.03849]
[1776615897911,46.71,75654.58,65.1,0.05898,5e-05,5.97685]
[1776615899770,46.71,75654.28,65.1,0.05896,5e-05,5.97565]
[1776615900531,46.71,75654.28,65.1,0.05896,5e-05,5.97565]
[1776615905778,46.71,75662.48,65.1,0.05939,5e-05,6.01014]
[1776615907588,46.71,75659.87,65.1,0.05926,5e-05,6.00003]
[1776615907620,46.71,75659.87,65.1,0.05926,5e-05,6.00003]
[1776615910096,46.71,75661.92,65.1,0.05937,5e-05,6.00867]
[1776615913335,46.72,75672.46,65.1,0.0599,5e-05,6.05197]
[1776615919066,46.72,75673.58,65.1,0.05997,5e-05,6.05744]
[1776615924102,46.72,75674.74,65.1,0.06004,5e-05,6.06267]
[1776615930144,46.72,75679.0,65.1,0.06026,5e-05,6.08042]
[1776615932218,46.72,75679.08,65.1,0.06022,5e-05,6.07639]
[1776615938200,46.72,75678.93,65.1,0.06022,5e-05,6.07642]
[1776615943235,46.73,75677.22,65.1,0.06014,5e-05,6.06996]
[1776615948271,46.73,75674.43,65.1,0.06001,5e-05,6.05929]
[1776615948816,46.73,75674.43,65.1,0.06001,5e-05,6.05929]
[1776615951873,46.73,75675.28,65.1,0.06006,5e-05,6.06343]
[1776615958341,46.73,75675.13,65.1,0.06007,5e-05,6.06388]
[1776615963376,46.74,75675.25,65.1,0.06008,5e-05,6.06502]
[1776615965390,46.74,75689.7,65.1,0.06081,5e-05,6.12388]
[1776615970480,46.74,75689.25,65.1,0.06079,5e-05,6.12221]
[1776615970827,46.74,75689.49,65.1,0.06081,5e-05,6.12323]
[1776615972449,46.74,75694.01,65.1,0.06104,5e-05,6.14183]
[1776615973451,46.74,75710.99,65.1,0.06191,5e-05,6.21155]
[1776615974395,46.74,75710.99,65.1,0.06191,5e-05,6.21155]
[1776615976273,46.74,75721.86,65.1,0.06247,5e-05,6.25629]
[1776615978663,46.74,75722.38,65.1,0.0625,5e-05,6.25839]
[1776615978668,46.74,75722.38,65.1,0.0625,5e-05,6.25839]
[1776615978833,46.74,75728.78,65.1,0.06283,5e-05,6.28477]
[1776615979497,46.74,75741.4,65.1,0.06349,5e-05,6.33717]
[1776615981321,46.74,75747.01,65.1,0.06378,5e-05,6.36054]
[1776615981606,46.74,75746.94,65.1,0.06378,5e-05,6.36029]
[1776615986360,46.74,75746.8,65.1,0.06379,5e-05,6.36153]
[1776615986381,46.74,75746.8,65.1,0.06379,5e-05,6.36153]
[1776615986454,46.74,75746.8,65.1,0.06379,5e-05,6.36153]
[1776615986549,46.75,75736.44,65.1,0.06326,5e-05,6.31899]
[1776615988444,46.75,75729.09,65.1,0.06288,5e-05,6.28868]
[1776615988563,46.75,75731.95,65.1,0.06303,5e-05,6.30065]
[1776615991631,46.75,75731.91,65.1,0.06302,5e-05,6.30041]
[1776615993649,46.75,75731.09,65.1,0.06294,5e-05,6.29231]
[1776615993698,46.75,75731.09,65.1,0.06294,5e-05,6.29231]
[1776615996619,46.74,75720.7,65.1,0.06239,5e-05,6.24884]
[1776616001654,46.74,75720.3,65.1,0.06236,5e-05,6.24645]
[1776616003406,46.74,75728.38,65.1,0.06278,5e-05,6.2796]
[1776616005910,46.74,75732.65,65.1,0.06299,5e-05,6.29661]
[1776616008871,46.74,75729.71,65.1,0.06284,5e-05,6.28417]
[1776616013203,46.74,75729.48,65.1,0.06282,5e-05,6.28261]
[1776616015222,46.74,75729.4,65.1,0.06281,5e-05,6.2819]
[1776616019343,46.73,75724.66,65.1,0.06255,5e-05,6.26179]
[1776616021403,46.73,75724.46,65.1,0.06254,5e-05,6.26067]
[1776616027594,46.73,75726.88,65.1,0.06265,5e-05,6.26971]
[1776616029874,46.73,75701.69,65.1,0.06135,5e-05,6.16573]
[1776616031860,46.73,75703.19,65.1,0.06143,5e-05,6.17178]
[1776616037547,46.73,75698.45,65.1,0.06118,5e-05,6.15241]
[1776616037567,46.73,75698.45,65.1,0.06118,5e-05,6.15241]
[1776616037708,46.73,75698.45,65.1,0.06118,5e-05,6.15241]
[1776616037998,46.73,75696.65,65.1,0.06109,5e-05,6.14506]
[1776616038700,46.73,75696.65,65.1,0.06109,5e-05,6.14506]
[1776616039995,46.73,75690.47,65.1,0.06078,5e-05,6.1199]
[1776616045979,46.73,75689.62,65.1,0.06074,5e-05,6.11691]
[1776616050697,46.73,75690.83,65.1,0.06081,5e-05,6.12205]
[1776616060078,46.73,75681.56,65.1,0.06031,5e-05,6.0806]
[1776616061075,46.73,75681.56,65.1,0.06031,5e-05,6.0806]
[1776616062221,46.73,75681.29,65.1,0.06029,5e-05,6.07959]
[1776616068135,46.73,75681.02,65.1,0.06029,5e-05,6.07905]
[1776616075184,46.74,75681.33,65.1,0.06031,5e-05,6.08077]
[1776616081228,46.74,75681.04,65.1,0.0603,5e-05,6.07988]
[1776616082235,46.74,75670.74,65.1,0.05978,5e-05,6.03828]
[1776616084692,46.74,75670.5,65.1,0.05977,5e-05,6.03742]
[1776616089285,46.74,75651.83,65.1,0.05885,5e-05,5.96314]
[1776616094448,46.74,75655.47,65.1,0.05904,5e-05,5.9786]
[1776616100362,46.75,75656.42,65.1,0.05911,5e-05,5.98391]
[1776616106404,46.75,75656.68,65.1,0.05914,5e-05,5.98622]
[1776616109771,46.75,75631.32,65.1,0.0579,5e-05,5.88555]
[1776616112446,46.76,75617.34,65.1,0.0572,5e-05,5.82698]
[1776616114366,46.76,75614.56,65.1,0.05707,5e-05,5.81646]
[1776616114583,46.76,75614.56,65.1,0.05707,5e-05,5.81646]
[1776616118259,46.76,75614.48,65.1,0.05709,5e-05,5.81802]
[1776616118700,46.77,75614.58,65.1,0.0571,5e-05,5.81888]
[1776616120327,46.77,75614.22,65.1,0.05708,5e-05,5.81771]
[1776616120347,46.77,75614.22,65.1,0.05708,5e-05,5.81771]
[1776616120528,46.77,75599.59,65.1,0.05639,5e-05,5.76039]
[1776616120861,46.77,75599.59,65.1,0.05639,5e-05,5.76039]
[1776616121509,46.77,75592.22,65.1,0.05604,5e-05,5.73182]
[1776616123309,46.77,75590.54,65.1,0.05596,5e-05,5.7256]
[1776616124433,46.77,75597.51,65.1,0.0563,5e-05,5.75324]
[1776616124658,46.77,75600.01,65.1,0.05642,5e-05,5.76336]
[1776616130572,46.78,75608.29,65.1,0.05686,5e-05,5.79893]
[1776616135608,46.79,75607.26,65.1,0.05684,5e-05,5.79733]
[1776616140643,46.8,75608.38,65.1,0.05692,5e-05,5.80424]
[1776616145678,46.8,75605.21,65.1,0.0568,5e-05,5.79423]
[1776616150713,46.81,75604.08,65.1,0.05678,5e-05,5.79236]
[1776616155749,46.82,75600.03,65.1,0.05662,5e-05,5.77905]
[1776616159459,46.83,75598.12,65.1,0.05655,5e-05,5.77314]
[1776616164814,46.84,75598.44,65.1,0.0566,5e-05,5.77757]
[1776616166279,46.84,75598.44,65.1,0.0566,5e-05,5.77757]
[1776616171862,46.85,75605.7,65.1,0.05695,5e-05,5.80531]
[1776616176898,46.85,75606.26,65.1,0.05701,5e-05,5.80994]
[1776616181932,46.86,75603.12,65.1,0.05689,5e-05,5.80002]
[1776616186968,46.87,75602.9,65.1,0.05691,5e-05,5.8017]
[1776616192009,46.88,75602.29,65.1,0.05691,5e-05,5.80188]
[1776616197039,46.89,75602.23,65.1,0.05694,5e-05,5.80419]
[1776616202073,46.89,75601.92,65.1,0.05696,5e-05,5.80549]
[1776616205349,46.9,75601.77,65.1,0.05696,5e-05,5.8059]
[1776616205423,46.9,75589.5,65.1,0.05638,5e-05,5.75828]
[1776616207633,46.9,75580.27,65.1,0.05595,5e-05,5.72273]
[1776616210447,46.91,75578.48,65.1,0.05589,5e-05,5.71761]
[1776616210806,46.91,75578.16,65.1,0.05589,5e-05,5.71765]
[1776616211544,46.91,75555.38,65.1,0.05482,5e-05,5.6296]
[1776616212836,46.91,75555.38,65.1,0.05482,5e-05,5.6296]
[1776616212937,46.91,75559.53,65.1,0.05502,5e-05,5.64602]
[1776616216363,46.92,75563.14,65.1,0.05521,5e-05,5.66149]
[1776616216418,46.92,75574.59,65.1,0.05577,5e-05,5.70741]
[1776616218847,46.92,75575.12,65.1,0.05579,5e-05,5.70947]
[1776616218864,46.92,75580.24,65.1,0.05604,5e-05,5.72995]
[1776616220462,46.93,75593.2,65.1,0.05667,5e-05,5.78186]
[1776616221222,46.93,75593.2,65.1,0.05667,5e-05,5.78186]
[1776616225507,46.93,75603.75,65.1,0.05721,5e-05,5.82542]
[1776616231671,46.94,75601.69,65.1,0.05714,5e-05,5.82018]
[1776616238602,46.95,75601.76,65.1,0.05714,5e-05,5.81899]
[1776616243862,46.96,75607.62,65.1,0.05746,5e-05,5.84482]
[1776616244398,46.96,75593.37,65.1,0.05678,5e-05,5.78961]
[1776616249433,46.97,75603.53,65.1,0.0573,5e-05,5.83207]
[1776616254467,46.98,75607.33,65.1,0.05751,5e-05,5.84919]
[1776616266555,46.99,75609.35,65.1,0.05767,5e-05,5.86199]
[1776616271590,47.0,75615.9,65.1,0.05801,5e-05,5.88973]
[1776616273751,47.0,75602.49,65.1,0.05737,5e-05,5.83758]
[1776616280658,47.01,75599.33,65.1,0.05726,5e-05,5.82827]
[1776616284686,47.02,75611.25,65.1,0.05786,5e-05,5.87693]
[1776616285039,47.02,75611.25,65.1,0.05786,5e-05,5.87693]
[1776616290735,47.02,75632.08,65.1,0.0589,5e-05,5.96158]
[1776616291149,47.02,75632.08,65.1,0.0589,5e-05,5.96158]
[1776616293994,47.03,75631.89,65.1,0.05886,5e-05,5.95689]
[1776616295788,47.03,75630.97,65.1,0.05882,5e-05,5.9537]
[1776616302819,47.03,75631.3,65.1,0.05886,5e-05,5.95697]
[1776616307854,47.04,75636.76,65.1,0.05914,5e-05,5.97975]
[1776616312124,47.04,75637.93,65.1,0.05921,5e-05,5.98509]
[1776616317088,47.04,75638.41,65.1,0.05924,5e-05,5.98777]
[1776616322959,47.05,75627.01,65.1,0.05869,5e-05,5.94353]
[1776616329003,47.05,75624.42,65.1,0.05858,5e-05,5.93457]
[1776616334040,47.05,75622.56,65.1,0.05851,5e-05,5.92827]
[1776616339074,47.06,75623.53,65.1,0.05857,5e-05,5.93317]
[1776616342890,47.06,75613.34,65.1,0.05808,5e-05,5.89365]
[1776616348137,47.06,75616.77,65.1,0.05827,5e-05,5.90857]
[1776616353447,47.07,75620.28,65.1,0.05841,5e-05,5.91888]
[1776616359214,47.07,75613.03,65.1,0.05807,5e-05,5.89157]
[1776616365255,47.07,75608.35,65.1,0.05786,5e-05,5.87448]
[1776616366600,47.07,75608.35,65.1,0.05786,5e-05,5.87448]
[1776616368466,47.08,75619.58,65.1,0.05842,5e-05,5.9199]
[1776616373555,47.08,75626.04,65.1,0.05875,5e-05,5.94631]
[1776616375163,47.08,75626.46,65.1,0.05877,5e-05,5.94798]
[1776616376776,47.08,75627.21,65.1,0.05881,5e-05,5.9511]
[1776616381931,47.08,75632.16,65.1,0.05906,5e-05,5.97145]
[1776616383382,47.08,75643.94,65.1,0.05964,5e-05,6.01882]
[1776616388417,47.08,75644.17,65.1,0.05966,5e-05,6.01991]
[1776616393497,47.08,75643.0,65.1,0.0596,5e-05,6.01543]
[1776616393504,47.08,75643.0,65.1,0.0596,5e-05,6.01543]
[1776616395664,47.08,75656.58,65.1,0.06028,5e-05,6.06998]
[1776616397443,47.08,75656.38,65.1,0.06027,5e-05,6.06913]
[1776616399789,47.08,75664.3,65.1,0.06066,5e-05,6.10096]
[1776616401278,47.08,75667.12,65.1,0.0608,5e-05,6.11221]
[1776616407850,47.08,75668.6,65.1,0.06087,5e-05,6.11778]
[1776616408037,47.08,75668.6,65.1,0.06087,5e-05,6.11778]
[1776616410822,47.08,75668.09,65.1,0.06084,5e-05,6.11543]
[1776616416000,47.08,75667.89,65.1,0.06079,5e-05,6.10995]
[1776616422863,47.08,75665.86,65.1,0.06069,5e-05,6.10146]
[1776616427249,47.08,75670.61,65.1,0.06092,5e-05,6.12035]
[1776616432731,47.08,75678.26,65.1,0.0613,5e-05,6.15093]
[1776616437767,47.08,75676.63,65.1,0.06121,5e-05,6.14374]
[1776616442803,47.07,75679.49,65.1,0.06135,5e-05,6.15479]
[1776616443491,47.07,75679.49,65.1,0.06135,5e-05,6.15479]
[1776616448845,47.07,75675.26,65.1,0.06113,5e-05,6.13703]
[1776616453429,47.07,75675.6,65.1,0.06114,5e-05,6.13803]
[1776616458186,47.07,75690.07,65.1,0.06187,5e-05,6.19618]
[1776616458221,47.07,75690.21,65.1,0.06187,5e-05,6.19657]
[1776616458432,47.07,75690.21,65.1,0.06187,5e-05,6.19657]
[1776616458922,47.07,75693.41,65.1,0.06204,5e-05,6.20979]
[1776616459566,47.07,75693.41,65.1,0.06204,5e-05,6.20979]
[1776616459928,47.07,75695.75,65.1,0.06216,5e-05,6.21949]
[1776616463344,47.08,75695.64,65.1,0.06218,5e-05,6.22071]
[1776616464376,47.08,75701.96,65.1,0.06251,5e-05,6.24709]
[1776616468810,47.08,75712.41,65.1,0.06307,5e-05,6.29188]
[1776616469853,47.08,75719.99,65.1,0.06347,5e-05,6.32349]
[1776616471803,47.09,75723.43,65.1,0.06362,5e-05,6.33391]
[1776616477048,47.09,75726.84,65.1,0.06383,5e-05,6.35018]
[1776616482086,47.1,75722.62,65.1,0.06363,5e-05,6.33459]
[1776616487120,47.11,75722.7,65.1,0.06366,5e-05,6.33689]
[1776616488129,47.11,75711.63,65.1,0.06309,5e-05,6.29174]
[1776616490414,47.11,75705.63,65.1,0.06279,5e-05,6.26807]
[1776616490418,47.11,75705.63,65.1,0.06279,5e-05,6.26807]
[1776616491149,47.11,75705.37,65.1,0.06278,5e-05,6.26749]
[1776616496184,47.11,75703.73,65.1,0.06269,5e-05,6.25991]
[1776616498722,47.11,75703.7,65.1,0.06268,5e-05,6.25943]
[1776616499205,47.11,75702.9,65.1,0.06264,5e-05,6.25598]
[1776616500854,47.11,75703.24,65.1,0.06266,5e-05,6.25745]
[1776616501219,47.11,75703.08,65.1,0.06265,5e-05,6.25687]
[1776616502832,47.11,75705.1,65.1,0.06275,5e-05,6.26484]
[1776616504890,47.1,75707.96,65.1,0.06289,5e-05,6.27593]
[1776616507982,47.1,75708.61,65.1,0.06291,5e-05,6.27796]
[1776616508184,47.1,75708.61,65.1,0.06291,5e-05,6.27796]
[1776616508630,47.1,75708.61,65.1,0.06291,5e-05,6.27732]
[1776616508731,47.1,75708.65,65.1,0.0629,5e-05,6.27717]
[1776616509275,47.1,75718.74,65.1,0.06343,5e-05,6.31862]
[1776616513137,47.1,75719.4,65.1,0.06346,5e-05,6.32141]
[1776616515960,47.1,75719.62,65.1,0.06348,5e-05,6.32244]
[1776616517275,47.1,75721.06,65.1,0.06355,5e-05,6.32846]
[1776616522366,47.1,75716.47,65.1,0.06331,5e-05,6.30971]
[1776616527400,47.1,75716.95,65.1,0.06334,5e-05,6.31208]
[1776616532436,47.1,75713.03,65.1,0.06311,5e-05,6.29187]
[1776616537471,47.11,75711.9,65.1,0.06305,5e-05,6.28778]
[1776616539530,47.11,75711.9,65.1,0.06305,5e-05,6.28778]
[1776616539580,47.11,75711.82,65.1,0.06305,5e-05,6.28767]
[1776616541993,47.11,75711.37,65.1,0.06303,5e-05,6.28593]
[1776616545413,47.1,75711.04,65.1,0.063,5e-05,6.28336]
[1776616545475,47.1,75711.04,65.1,0.06299,5e-05,6.28306]
[1776616546476,47.1,75711.04,65.1,0.06299,5e-05,6.28306]
[1776616546564,47.1,75711.04,65.1,0.06299,5e-05,6.28306]
[1776616546904,47.1,75711.62,65.1,0.06303,5e-05,6.28566]
[1776616547541,47.1,75687.14,65.1,0.06177,5e-05,6.18566]
[1776616550852,47.1,75682.97,65.1,0.06155,5e-05,6.16825]
[1776616556608,47.1,75675.2,65.1,0.06115,5e-05,6.13583]
[1776616562650,47.1,75672.19,65.1,0.06099,5e-05,6.12324]
[1776616563904,47.1,75672.19,65.1,0.06099,5e-05,6.12324]
[1776616566430,47.1,75670.45,65.1,0.0609,5e-05,6.1164]
[1776616566865,47.1,75670.45,65.1,0.0609,5e-05,6.1164]
[1776616573309,47.1,75671.77,65.1,0.06097,5e-05,6.12153]
[1776616582789,47.1,75670.14,65.1,0.0609,5e-05,6.11628]
[1776616587825,47.1,75672.6,65.1,0.06103,5e-05,6.12681]
[1776616591856,47.1,75660.62,65.1,0.0604,5e-05,6.07459]
[1776616593872,47.1,75659.05,65.1,0.06032,5e-05,6.06848]
[1776616598913,47.11,75650.48,65.1,0.0599,5e-05,6.03472]
[1776616603948,47.11,75649.93,65.1,0.05988,5e-05,6.03298]
[1776616608983,47.11,75649.64,65.1,0.05987,5e-05,6.03229]
[1776616616040,47.11,75651.36,65.1,0.05997,5e-05,6.03979]
[1776616621075,47.11,75650.58,65.1,0.05993,5e-05,6.03706]
[1776616627117,47.12,75647.87,65.1,0.0598,5e-05,6.02683]
[1776616632151,47.12,75650.61,65.1,0.05995,5e-05,6.03835]
[1776616634165,47.12,75661.92,65.1,0.06052,5e-05,6.08393]
[1776616639201,47.12,75655.78,65.1,0.06021,5e-05,6.05942]
[1776616641228,47.12,75658.78,65.1,0.06036,5e-05,6.07154]
[1776616646250,47.12,75668.8,65.1,0.06087,5e-05,6.11208]
[1776616651285,47.12,75669.96,65.1,0.06088,5e-05,6.11215]
[1776616656320,47.12,75666.72,65.1,0.06072,5e-05,6.09898]
[1776616662361,47.12,75666.38,65.1,0.0607,5e-05,6.0976]
[1776616667397,47.12,75669.82,65.1,0.06087,5e-05,6.1114]
[1776616672432,47.12,75670.57,65.1,0.06091,5e-05,6.11425]
[1776616678474,47.12,75667.45,65.1,0.06075,5e-05,6.10151]
[1776616683508,47.12,75667.42,65.1,0.06075,5e-05,6.10125]
[1776616688544,47.12,75666.86,65.1,0.06072,5e-05,6.09882]
[1776616693579,47.11,75667.49,65.1,0.06075,5e-05,6.10119]
[1776616698614,47.11,75670.2,65.1,0.06088,5e-05,6.11187]
[1776616703076,47.11,75674.18,65.1,0.06108,5e-05,6.12771]
[1776616704111,47.11,75674.21,65.1,0.06108,5e-05,6.12775]
[1776616709125,47.11,75675.39,65.1,0.06114,5e-05,6.13293]
[1776616709691,47.11,75664.94,65.1,0.06062,5e-05,6.09092]
[1776616714726,47.11,75668.43,65.1,0.06075,5e-05,6.10041]
[1776616720769,47.11,75668.25,65.1,0.06074,5e-05,6.09946]
[1776616725804,47.11,75668.41,65.1,0.06074,5e-05,6.09989]
[1776616730838,47.11,75668.85,65.1,0.06076,5e-05,6.10142]
[1776616735874,47.11,75675.86,65.1,0.06111,5e-05,6.12933]
[1776616740909,47.11,75671.17,65.1,0.06087,5e-05,6.1099]
[1776616745943,47.11,75669.72,65.1,0.06079,5e-05,6.10376]
[1776616750979,47.11,75669.15,65.1,0.06076,5e-05,6.10118]
[1776616756019,47.11,75671.4,65.1,0.06087,5e-05,6.10998]
[1776616761053,47.11,75674.06,65.1,0.061,5e-05,6.12032]
[1776616766089,47.1,75673.71,65.1,0.06098,5e-05,6.11852]
[1776616773138,47.1,75673.56,65.1,0.06092,5e-05,6.11298]
[1776616778174,47.1,75675.01,65.1,0.06099,5e-05,6.11858]
[1776616789251,47.1,75676.43,65.1,0.06105,5e-05,6.1236]
[1776616794286,47.1,75676.51,65.1,0.06106,5e-05,6.12371]
[1776616795414,47.1,75676.51,65.1,0.06106,5e-05,6.12371]
[1776616796322,47.1,75686.38,65.1,0.06156,5e-05,6.16368]
[1776616797307,47.1,75668.59,65.1,0.06065,5e-05,6.09156]
[1776616799322,47.1,75658.12,65.1,0.06013,5e-05,6.04946]
[1776616804356,47.1,75659.45,65.1,0.0602,5e-05,6.05521]
[1776616808060,47.1,75665.12,65.1,0.06049,5e-05,6.07825]
[1776616808209,47.1,75665.12,65.1,0.06049,5e-05,6.07825]
[1776616808310,47.1,75665.12,65.1,0.06049,5e-05,6.07825]
[1776616808565,47.1,75665.12,65.1,0.06049,5e-05,6.07825]
[1776616815433,47.1,75665.26,65.1,0.0605,5e-05,6.07915]
[1776616821475,47.1,75665.87,65.1,0.06053,5e-05,6.08188]
[1776616826510,47.1,75667.51,65.1,0.06062,5e-05,6.08872]
[1776616831545,47.1,75674.77,65.1,0.06095,5e-05,6.11372]
[1776616836580,47.1,75674.65,65.1,0.06094,5e-05,6.11327]
[1776616841617,47.1,75674.62,65.1,0.06094,5e-05,6.11323]
[1776616843629,47.1,75663.82,65.1,0.0604,5e-05,6.06978]
[1776616844933,47.1,75651.67,65.1,0.05979,5e-05,6.02109]
[1776616847975,47.11,75648.55,65.1,0.05964,5e-05,6.00895]
[1776616850678,47.11,75638.24,65.1,0.05914,5e-05,5.96859]
[1776616851827,47.11,75638.24,65.1,0.05914,5e-05,5.96859]
[1776616852014,47.11,75638.55,65.1,0.05916,5e-05,5.97032]
[1776616857727,47.11,75634.81,65.1,0.05898,5e-05,5.95537]
[1776616862762,47.11,75639.21,65.1,0.05919,5e-05,5.97284]
[1776616867797,47.11,75633.73,65.1,0.05892,5e-05,5.95082]
[1776616869899,47.11,75633.61,65.1,0.05892,5e-05,5.95033]
[1776616870819,47.11,75611.78,65.1,0.05785,5e-05,5.86384]
[1776616874847,47.11,75600.46,65.1,0.0573,5e-05,5.81924]
[1776616880629,47.11,75598.6,65.1,0.05722,5e-05,5.81222]
[1776616880647,47.11,75598.6,65.1,0.05722,5e-05,5.81222]
[1776616879882,47.11,75587.24,65.1,0.05667,5e-05,5.76777]
[1776616882606,47.11,75578.01,65.1,0.05623,5e-05,5.73186]
[1776616882610,47.11,75578.01,65.1,0.05623,5e-05,5.73186]
[1776616882613,47.11,75578.01,65.1,0.05623,5e-05,5.73186]
[1776616884654,47.11,75562.66,65.1,0.05552,5e-05,5.67298]
[1776616892201,47.12,75563.57,65.1,0.05559,5e-05,5.67925]
[1776616892202,47.12,75563.57,65.1,0.05559,5e-05,5.67925]
[1776616892217,47.12,75563.57,65.1,0.05559,5e-05,5.67925]
[1776616892639,47.12,75563.57,65.1,0.05559,5e-05,5.67925]
[1776616892302,47.12,75566.69,65.1,0.05571,5e-05,5.68773]
[1776616892709,47.12,75566.69,65.1,0.05571,5e-05,5.68773]
[1776616898010,47.14,75574.12,65.1,0.05611,5e-05,5.7203]
[1776616904561,47.14,75578.71,65.1,0.05635,5e-05,5.74046]
[1776616908921,47.15,75573.4,65.1,0.05614,5e-05,5.72256]
[1776616909212,47.15,75569.7,65.1,0.05598,5e-05,5.70933]
[1776616911890,47.16,75564.15,65.1,0.05572,5e-05,5.68831]
[1776616912109,47.16,75563.52,65.1,0.05569,5e-05,5.68613]
[1776616918151,47.17,75563.86,65.1,0.05576,5e-05,5.69127]
[1776616920840,47.17,75564.27,65.1,0.05579,5e-05,5.69411]
[1776616921172,47.17,75572.4,65.1,0.05618,5e-05,5.72585]
[1776616923921,47.18,75571.27,65.1,0.05613,5e-05,5.72183]
[1776616924194,47.18,75571.56,65.1,0.05615,5e-05,5.72315]
[1776616929229,47.19,75570.58,65.1,0.05613,5e-05,5.72221]
[1776616934264,47.19,75571.64,65.1,0.05622,5e-05,5.72914]
[1776616939298,47.2,75583.06,65.1,0.0568,5e-05,5.77635]
[1776616939739,47.2,75583.06,65.1,0.0568,5e-05,5.77635]
[1776616941098,47.2,75583.65,65.1,0.05683,5e-05,5.77913]
[1776616942764,47.21,75589.7,65.1,0.05713,5e-05,5.80368]
[1776616942822,47.21,75589.7,65.1,0.05713,5e-05,5.80368]
[1776616942823,47.21,75589.7,65.1,0.05713,5e-05,5.80368]
[1776616948213,47.21,75597.37,65.1,0.05752,5e-05,5.83533]
[1776616955414,47.22,75599.48,65.1,0.05762,5e-05,5.84251]
[1776616960458,47.23,75604.29,65.1,0.05787,5e-05,5.86282]
[1776616965485,47.23,75590.99,65.1,0.05726,5e-05,5.81259]
[1776616970520,47.24,75587.96,65.1,0.05714,5e-05,5.80289]
[1776616975559,47.25,75592.23,65.1,0.05737,5e-05,5.82164]
[1776616981601,47.25,75588.73,65.1,0.05723,5e-05,5.81036]
[1776616986636,47.26,75590.3,65.1,0.05733,5e-05,5.81853]
[1776616992678,47.27,75588.67,65.1,0.05728,5e-05,5.8143]
[1776616997714,47.27,75590.07,65.1,0.05737,5e-05,5.82178]
[1776616999728,47.28,75569.02,65.1,0.05638,5e-05,5.74054]
[1776617004763,47.29,75576.3,65.1,0.05676,5e-05,5.7713]
[1776617010805,47.29,75572.94,65.1,0.05663,5e-05,5.76108]
[1776617013827,47.3,75563.01,65.1,0.05614,5e-05,5.71978]
[1776617018861,47.31,75562.66,65.1,0.05616,5e-05,5.72123]
[1776617023897,47.32,75568.02,65.1,0.05645,5e-05,5.74476]
[1776617029263,47.32,75567.67,65.1,0.05646,5e-05,5.74546]
[1776617034974,47.34,75567.32,65.1,0.05649,5e-05,5.74773]
[1776617040019,47.34,75567.04,65.1,0.0565,5e-05,5.74921]
[1776617045046,47.35,75558.07,65.1,0.05611,5e-05,5.71702]
[1776617051089,47.36,75549.41,65.1,0.05575,5e-05,5.68707]
[1776617055954,47.37,75549.37,65.1,0.05577,5e-05,5.68871]
[1776617055956,47.37,75549.37,65.1,0.05577,5e-05,5.68871]
[1776617056594,47.37,75549.37,65.1,0.05577,5e-05,5.68871]
[1776617058366,47.38,75551.55,65.1,0.0559,5e-05,5.69947]
[1776617064180,47.39,75557.78,65.1,0.05624,5e-05,5.72691]
[1776617067234,47.39,75559.71,65.1,0.05634,5e-05,5.73545]
[1776617073242,47.4,75559.14,65.1,0.05632,5e-05,5.73299]
[1776617078278,47.41,75544.36,65.1,0.05566,5e-05,5.67853]
[1776617083819,47.42,75546.79,65.1,0.0558,5e-05,5.69024]
[1776617087341,47.43,75557.99,65.1,0.05637,5e-05,5.73621]
[1776617091370,47.43,75577.93,65.1,0.05733,5e-05,5.81509]
[1776617091880,47.43,75577.93,65.1,0.05733,5e-05,5.81509]
[1776617094121,47.44,75591.24,65.1,0.05799,5e-05,5.86832]
[1776617094291,47.44,75591.24,65.1,0.05799,5e-05,5.86832]
[1776617094322,47.44,75591.24,65.1,0.05799,5e-05,5.86832]
[1776617096174,47.44,75596.28,65.1,0.05824,5e-05,5.88841]
[1776617096211,47.44,75596.28,65.1,0.05824,5e-05,5.88841]
[1776617100977,47.44,75591.67,65.1,0.05803,5e-05,5.87197]
[1776617106475,47.45,75585.6,65.1,0.05776,5e-05,5.85011]
[1776617108322,47.45,75585.92,65.1,0.05778,5e-05,5.85168]
[1776617108475,47.45,75585.92,65.1,0.05778,5e-05,5.85168]
[1776617108576,47.45,75585.92,65.1,0.05778,5e-05,5.85168]
[1776617109069,47.45,75585.95,65.1,0.05779,5e-05,5.85211]
[1776617110398,47.45,75592.01,65.1,0.05809,5e-05,5.87616]
[1776617113872,47.46,75591.59,65.1,0.05808,5e-05,5.87534]
[1776617119476,47.46,75593.37,65.1,0.05818,5e-05,5.88401]
[1776617120573,47.46,75610.88,65.1,0.05904,5e-05,5.95349]
[1776617125915,47.47,75615.72,65.1,0.05929,5e-05,5.97347]
[1776617131650,47.47,75614.49,65.1,0.0592,5e-05,5.96529]
[1776617136685,47.47,75613.7,65.1,0.05918,5e-05,5.96313]
[1776617141720,47.47,75617.58,65.1,0.05938,5e-05,5.97944]
[1776617144191,47.48,75614.68,65.1,0.05924,5e-05,5.96834]
[1776617144193,47.48,75614.68,65.1,0.05924,5e-05,5.96834]
[1776617144741,47.48,75627.61,65.1,0.05988,5e-05,6.01983]
[1776617146644,47.48,75630.84,65.1,0.06004,5e-05,6.03279]
[1776617152797,47.48,75627.62,65.1,0.05989,5e-05,6.02064]
[1776617157323,47.48,75619.84,65.1,0.05951,5e-05,5.99021]
[1776617162868,47.48,75612.92,65.1,0.05919,5e-05,5.96378]
[1776617164675,47.48,75614.03,65.1,0.05924,5e-05,5.96834]
[1776617165237,47.48,75623.21,65.1,0.0597,5e-05,6.00489]
[1776617170923,47.49,75630.79,65.1,0.06008,5e-05,6.03547]
[1776617172840,47.49,75630.54,65.1,0.06007,5e-05,6.03453]
[1776617172938,47.49,75641.33,65.1,0.0606,5e-05,6.07765]
[1776617177973,47.49,75644.61,65.1,0.06077,5e-05,6.09066]
[1776617180551,47.49,75644.43,65.1,0.06076,5e-05,6.08992]
[1776617184938,47.49,75644.14,65.1,0.06074,5e-05,6.08872]
[1776617192593,47.49,75643.17,65.1,0.06065,5e-05,6.0803]
[1776617193078,47.49,75629.35,65.1,0.05996,5e-05,6.02515]
[1776617194189,47.49,75629.35,65.1,0.05996,5e-05,6.02515]
[1776617201133,47.49,75623.6,65.1,0.05969,5e-05,6.00324]
[1776617202952,47.49,75623.6,65.1,0.05969,5e-05,6.00324]
[1776617206240,47.49,75623.74,65.1,0.0597,5e-05,6.00426]
[1776617206925,47.49,75623.74,65.1,0.0597,5e-05,6.00426]
[1776617213218,47.49,75619.34,65.1,0.0595,5e-05,5.98777]
[1776617215367,47.49,75619.34,65.1,0.0595,5e-05,5.98802]
[1776617219823,47.5,75621.3,65.1,0.0596,5e-05,5.99617]
[1776617226310,47.5,75613.58,65.1,0.05924,5e-05,5.96662]
[1776617231345,47.5,75612.27,65.1,0.05919,5e-05,5.96234]
[1776617236380,47.5,75612.34,65.1,0.0592,5e-05,5.96335]
[1776617237431,47.5,75612.34,65.1,0.0592,5e-05,5.96335]
[1776617237532,47.5,75604.63,65.1,0.05882,5e-05,5.93305]
[1776617241858,47.5,75578.41,65.1,0.05755,5e-05,5.83029]
[1776617245303,47.51,75578.09,65.1,0.05754,5e-05,5.82951]
[1776617250494,47.51,75573.22,65.1,0.05732,5e-05,5.81143]
[1776617252010,47.51,75581.3,65.1,0.05771,5e-05,5.84314]
[1776617252499,47.51,75596.47,65.1,0.05841,5e-05,5.89865]
[1776617254716,47.51,75599.67,65.1,0.05857,5e-05,5.91149]
[1776617260557,47.52,75607.72,65.1,0.05898,5e-05,5.94476]
[1776617266599,47.52,75616.53,65.1,0.05943,5e-05,5.98044]
[1776617271761,47.52,75612.72,65.1,0.05925,5e-05,5.96595]
[1776617280698,47.53,75607.12,65.1,0.05899,5e-05,5.94544]
[1776617282201,47.53,75610.85,65.1,0.05918,5e-05,5.96035]
[1776617283073,47.53,75614.44,65.1,0.05936,5e-05,5.9747]
[1776617288407,47.53,75618.43,65.1,0.05956,5e-05,5.99111]
[1776617288409,47.53,75618.43,65.1,0.05956,5e-05,5.99111]
[1776617288452,47.53,75618.43,65.1,0.05956,5e-05,5.99111]
[1776617289249,47.53,75618.94,65.1,0.05959,5e-05,5.99325]
[1776617291775,47.53,75632.21,65.1,0.06025,5e-05,6.0462]
[1776617296427,47.53,75628.55,65.1,0.06007,5e-05,6.03172]
[1776617301628,47.53,75622.41,65.1,0.05976,5e-05,6.00756]
[1776617304094,47.53,75633.27,65.1,0.06031,5e-05,6.051]
[1776617308662,47.53,75633.72,65.1,0.06033,5e-05,6.05283]
[1776617313130,47.53,75633.08,65.1,0.06026,5e-05,6.04596]
[1776617314926,47.53,75627.36,65.1,0.05997,5e-05,6.02323]
[1776617320978,47.53,75635.11,65.1,0.06036,5e-05,6.05438]
[1776617323999,47.53,75646.83,65.1,0.06095,5e-05,6.1012]
[1776617329034,47.53,75657.93,65.1,0.0615,5e-05,6.14528]
[1776617334106,47.53,75659.62,65.1,0.06158,5e-05,6.15169]
[1776617342013,47.53,75656.36,65.1,0.06141,5e-05,6.13785]
[1776617348167,47.52,75666.18,65.1,0.06189,5e-05,6.17595]
[1776617353202,47.52,75665.71,65.1,0.06185,5e-05,6.1732]
[1776617359245,47.52,75666.36,65.1,0.06187,5e-05,6.17483]
[1776617364279,47.52,75668.65,65.1,0.06198,5e-05,6.18324]
[1776617370322,47.51,75665.32,65.1,0.06179,5e-05,6.16874]
[1776617375357,47.51,75668.0,65.1,0.06188,5e-05,6.17429]
[1776617380392,47.51,75668.42,65.1,0.06189,5e-05,6.17518]
[1776617385427,47.5,75668.45,65.1,0.06188,5e-05,6.17448]
[1776617390461,47.5,75664.89,65.1,0.06169,5e-05,6.1593]
[1776617393872,47.5,75662.54,65.1,0.06157,5e-05,6.14939]
[1776617393962,47.5,75647.37,65.1,0.0608,5e-05,6.08835]
[1776617399525,47.5,75640.84,65.1,0.06047,5e-05,6.06215]
[1776617403554,47.5,75628.67,65.1,0.05987,5e-05,6.01366]
[1776617408517,47.5,75633.11,65.1,0.06009,5e-05,6.0316]
[1776617408649,47.5,75633.11,65.1,0.06009,5e-05,6.0316]
[1776617409086,47.5,75633.11,65.1,0.06009,5e-05,6.0316]
[1776617409192,47.5,75633.11,65.1,0.06009,5e-05,6.0316]
[1776617414631,47.5,75626.18,65.1,0.05975,5e-05,6.00456]
[1776617419666,47.51,75620.58,65.1,0.05949,5e-05,5.98311]
[1776617424700,47.51,75620.92,65.1,0.05952,5e-05,5.98529]
[1776617429735,47.51,75627.65,65.1,0.05986,5e-05,6.01283]
[1776617434771,47.51,75630.26,65.1,0.05995,5e-05,6.01934]
[1776617437792,47.51,75618.29,65.1,0.05937,5e-05,5.97228]
[1776617442827,47.52,75609.57,65.1,0.05896,5e-05,5.93893]
[1776617447866,47.52,75609.01,65.1,0.05894,5e-05,5.93787]
[1776617452901,47.52,75605.83,65.1,0.0588,5e-05,5.92654]
[1776617457935,47.53,75603.35,65.1,0.0587,5e-05,5.91791]
[1776617462971,47.53,75620.43,65.1,0.05955,5e-05,5.98642]
[1776617468021,47.53,75620.39,65.1,0.05955,5e-05,5.98675]
[1776617473041,47.54,75624.38,65.1,0.05976,5e-05,6.00324]
[1776617475641,47.54,75624.92,65.1,0.05979,5e-05,6.00558]
[1776617481097,47.54,75631.58,65.1,0.06012,5e-05,6.03237]
[1776617486133,47.54,75626.38,65.1,0.05986,5e-05,6.01195]
[1776617488148,47.54,75639.15,65.1,0.0605,5e-05,6.06294]
[1776617493495,47.54,75645.54,65.1,0.06078,5e-05,6.08393]
[1776617495591,47.54,75646.04,65.1,0.0608,5e-05,6.08577]
[1776617501293,47.54,75645.11,65.1,0.06075,5e-05,6.08182]
[1776617507281,47.54,75639.29,65.1,0.06046,5e-05,6.05847]
[1776617510430,47.54,75639.18,65.1,0.06045,5e-05,6.05803]
[1776617511937,47.54,75635.39,65.1,0.06027,5e-05,6.04292]
[1776617512777,47.54,75632.28,65.1,0.06011,5e-05,6.03061]
[1776617518357,47.54,75633.35,65.1,0.06017,5e-05,6.03509]
[1776617521707,47.54,75635.72,65.1,0.06029,5e-05,6.04458]
[1776617522273,47.54,75635.72,65.1,0.06029,5e-05,6.04458]
[1776617528428,47.54,75626.03,65.1,0.05981,5e-05,6.00625]
[1776617531036,47.54,75628.29,65.1,0.05992,5e-05,6.01531]
[1776617531205,47.54,75628.29,65.1,0.05992,5e-05,6.01531]
[1776617531453,47.54,75640.69,65.1,0.06054,5e-05,6.06483]
[1776617533257,47.54,75640.69,65.1,0.06054,5e-05,6.06483]
[1776617533267,47.54,75654.13,65.1,0.06121,5e-05,6.11853]
[1776617539509,47.54,75661.96,65.1,0.0616,5e-05,6.14928]
[1776617544425,47.54,75660.97,65.1,0.06154,5e-05,6.14489]
[1776617544434,47.54,75660.97,65.1,0.06154,5e-05,6.14489]
[1776617548271,47.53,75649.75,65.1,0.06098,5e-05,6.09961]
[1776617549442,47.53,75652.67,65.1,0.06112,5e-05,6.11127]
[1776617549522,47.53,75652.67,65.1,0.06112,5e-05,6.11127]
[1776617554593,47.53,75655.55,65.1,0.06122,5e-05,6.11817]
[1776617559650,47.53,75655.38,65.1,0.06121,5e-05,6.11726]
[1776617564685,47.53,75654.97,65.1,0.06119,5e-05,6.11533]
[1776617570147,47.53,75655.09,65.1,0.06119,5e-05,6.11558]
[1776617575275,47.53,75655.48,65.1,0.06121,5e-05,6.1168]
[1776617585833,47.53,75655.05,65.1,0.06117,5e-05,6.11407]
[1776617587208,47.53,75655.05,65.1,0.06117,5e-05,6.11407]
[1776617587903,47.53,75648.99,65.1,0.06087,5e-05,6.08969]
[1776617587978,47.53,75648.99,65.1,0.06087,5e-05,6.08969]
[1776617588033,47.53,75633.88,65.1,0.06011,5e-05,6.02932]
[1776617589269,47.53,75633.88,65.1,0.06011,5e-05,6.02932]
[1776617594514,47.53,75636.94,65.1,0.06027,5e-05,6.04168]
[1776617597081,47.53,75636.73,65.1,0.06026,5e-05,6.04095]
[1776617599977,47.53,75615.81,65.1,0.05922,5e-05,5.95816]
[1776617600474,47.53,75615.81,65.1,0.05922,5e-05,5.95816]
[1776617600630,47.53,75615.81,65.1,0.05922,5e-05,5.95816]
[1776617600858,47.53,75615.81,65.1,0.05922,5e-05,5.95816]
[1776617601031,47.53,75615.81,65.1,0.05922,5e-05,5.95816]
[1776617601137,47.53,75591.35,65.1,0.05803,5e-05,5.86194]
[1776617605214,47.53,75583.31,65.1,0.05766,5e-05,5.83176]
[1776617605285,47.53,75582.79,65.1,0.05764,5e-05,5.8301]
[1776617608255,47.53,75574.63,65.1,0.05725,5e-05,5.79865]
[1776617608272,47.53,75574.63,65.1,0.05725,5e-05,5.79865]
[1776617609424,47.54,75559.2,65.1,0.05653,5e-05,5.73929]
[1776617613342,47.54,75565.48,65.1,0.0568,5e-05,5.76019]
[1776617614324,47.54,75570.33,65.1,0.05704,5e-05,5.77972]
[1776617618259,47.55,75572.68,65.1,0.05716,5e-05,5.79018]
[1776617618291,47.55,75572.68,65.1,0.05716,5e-05,5.79018]
[1776617618375,47.55,75572.68,65.1,0.05716,5e-05,5.79018]
[1776617618414,47.55,75572.68,65.1,0.05716,5e-05,5.79018]
[1776617618292,47.55,75572.35,65.1,0.05715,5e-05,5.78934]
[1776617618776,47.55,75572.35,65.1,0.05715,5e-05,5.78934]
[1776617618827,47.55,75572.35,65.1,0.05715,5e-05,5.78934]
[1776617618837,47.55,75572.35,65.1,0.05715,5e-05,5.78934]
[1776617619130,47.55,75572.35,65.1,0.05715,5e-05,5.78934]
[1776617619133,47.55,75572.35,65.1,0.05715,5e-05,5.78934]
[1776617619136,47.55,75552.2,65.1,0.0562,5e-05,5.71137]
[1776617620103,47.55,75552.2,65.1,0.0562,5e-05,5.71137]
[1776617620145,47.55,75552.2,65.1,0.0562,5e-05,5.71137]
[1776617620239,47.55,75542.04,65.1,0.05572,5e-05,5.67242]
[1776617620869,47.55,75542.04,65.1,0.05572,5e-05,5.67242]
[1776617621162,47.55,75530.43,65.1,0.05518,5e-05,5.62815]
[1776617623236,47.55,75523.42,65.1,0.05486,5e-05,5.60167]
[1776617624144,47.55,75510.52,65.1,0.05427,5e-05,5.55325]
[1776617624702,47.55,75510.52,65.1,0.05427,5e-05,5.55325]
[1776617624792,47.55,75510.52,65.1,0.05427,5e-05,5.55325]
[1776617625151,47.55,75497.09,65.1,0.05366,5e-05,5.50288]
[1776617625728,47.55,75497.09,65.1,0.05366,5e-05,5.50288]
[1776617626162,47.55,75481.82,65.1,0.05298,5e-05,5.44598]
[1776617626730,47.55,75481.82,65.1,0.05298,5e-05,5.44598]
[1776617627554,47.55,75477.12,65.1,0.05277,4e-05,5.42855]
[1776617629185,47.56,75465.07,65.1,0.05224,4e-05,5.38401]
[1776617629682,47.56,75465.07,65.1,0.05224,4e-05,5.38401]
[1776617630192,47.56,75454.2,65.1,0.05176,4e-05,5.34395]
[1776617631324,47.56,75454.2,65.1,0.05176,4e-05,5.34395]
[1776617632206,47.56,75473.9,65.1,0.05264,4e-05,5.41777]
[1776617633181,47.56,75473.9,65.1,0.05264,4e-05,5.41777]
[1776617633270,47.56,75489.26,65.1,0.05333,5e-05,5.47546]
[1776617634326,47.56,75499.7,65.1,0.05381,5e-05,5.51486]
[1776617636234,47.56,75510.41,65.1,0.0543,5e-05,5.5554]
[1776617639406,47.56,75506.74,65.1,0.05413,5e-05,5.5415]
[1776617640356,47.56,75508.51,65.1,0.05421,5e-05,5.54821]
[1776617640757,47.56,75513.21,65.1,0.05443,5e-05,5.56602]
[1776617641272,47.56,75495.62,65.1,0.05362,5e-05,5.49952]
[1776617642390,47.56,75484.25,65.1,0.05311,5e-05,5.45689]
[1776617642636,47.56,75484.25,65.1,0.05311,5e-05,5.45689]
[1776617643716,47.56,75482.21,65.1,0.05302,5e-05,5.44939]
[1776617644944,47.56,75487.84,65.1,0.05328,5e-05,5.47066]
[1776617645258,47.56,75487.84,65.1,0.05328,5e-05,5.47066]
[1776617646238,47.56,75488.29,65.1,0.0533,5e-05,5.47246]
[1776617646422,47.56,75472.61,65.1,0.05259,4e-05,5.41391]
[1776617646766,47.56,75472.61,65.1,0.05259,4e-05,5.41391]
[1776617646957,47.56,75472.61,65.1,0.05259,4e-05,5.41391]
[1776617646976,47.56,75472.61,65.1,0.05259,4e-05,5.41391]
[1776617646997,47.56,75472.61,65.1,0.05259,4e-05,5.41391]
[1776617647310,47.56,75472.61,65.1,0.05259,4e-05,5.41391]
[1776617647322,47.56,75456.17,65.1,0.05186,4e-05,5.35281]
[1776617647668,47.56,75456.17,65.1,0.05186,4e-05,5.35281]
[1776617647698,47.56,75456.17,65.1,0.05186,4e-05,5.35281]
[1776617650342,47.56,75472.28,65.1,0.05259,4e-05,5.41368]
[1776617652732,47.57,75470.96,65.1,0.05254,4e-05,5.40914]
[1776617652760,47.57,75470.96,65.1,0.05254,4e-05,5.40914]
[1776617654347,47.57,75472.15,65.1,0.05259,4e-05,5.41377]
[1776617656419,47.57,75487.17,65.1,0.05327,5e-05,5.47014]
[1776617657760,47.57,75502.67,65.1,0.05398,5e-05,5.52872]
[1776617662865,47.57,75508.98,65.1,0.05427,5e-05,5.55245]
[1776617668105,47.57,75515.05,65.1,0.05454,5e-05,5.57523]
[1776617668521,47.57,75515.05,65.1,0.05454,5e-05,5.57523]
[1776617668759,47.57,75505.03,65.1,0.05408,5e-05,5.53719]
[1776617668966,47.57,75505.03,65.1,0.05408,5e-05,5.53719]
[1776617669009,47.57,75505.03,65.1,0.05408,5e-05,5.53719]
[1776617669343,47.57,75505.03,65.1,0.05408,5e-05,5.53719]
[1776617669497,47.57,75489.81,65.1,0.05339,5e-05,5.47982]
[1776617671018,47.57,75485.43,65.1,0.05319,5e-05,5.46346]
[1776617673595,47.57,75487.3,65.1,0.05324,5e-05,5.46646]
[1776617674336,47.57,75487.3,65.1,0.05324,5e-05,5.46646]
[1776617675820,47.57,75485.06,65.1,0.05314,5e-05,5.45825]
[1776617677620,47.57,75469.76,65.1,0.05246,4e-05,5.40143]
[1776617682758,47.57,75464.2,65.1,0.05222,4e-05,5.38145]
[1776617682856,47.57,75449.91,65.1,0.05159,4e-05,5.32874]
[1776617687226,47.58,75439.09,65.1,0.05113,4e-05,5.29047]
[1776617688963,47.58,75437.36,65.1,0.05106,4e-05,5.28449]
[1776617689467,47.58,75437.36,65.1,0.05106,4e-05,5.28449]
[1776617689487,47.58,75437.08,65.1,0.05105,4e-05,5.28384]
[1776617689601,47.58,75437.08,65.1,0.05105,4e-05,5.28384]
[1776617689991,47.58,75437.08,65.1,0.05105,4e-05,5.28384]
[1776617690035,47.58,75427.62,65.1,0.05064,4e-05,5.24938]
[1776617693670,47.58,75440.51,65.1,0.05122,4e-05,5.29794]
[1776617695425,47.58,75440.51,65.1,0.05122,4e-05,5.29794]
[1776617695514,47.58,75440.51,65.1,0.05122,4e-05,5.29794]
[1776617695478,47.59,75453.0,65.1,0.05178,4e-05,5.34467]
[1776617696011,47.59,75453.0,65.1,0.05178,4e-05,5.34467]
[1776617697082,47.59,75447.99,65.1,0.05156,4e-05,5.32648]
[1776617700911,47.59,75440.94,65.1,0.05127,4e-05,5.30157]
[1776617706758,47.6,75441.77,65.1,0.05133,4e-05,5.30678]
[1776617707172,47.6,75441.77,65.1,0.05133,4e-05,5.30678]
[1776617708525,47.6,75416.61,65.1,0.05025,4e-05,5.21572]
[1776617709248,47.6,75416.61,65.1,0.05025,4e-05,5.21572]
[1776617709283,47.6,75405.24,65.1,0.04976,4e-05,5.17491]
[1776617710612,47.6,75397.51,65.1,0.04943,4e-05,5.14709]
[1776617710678,47.6,75397.51,65.1,0.04943,4e-05,5.14709]
[1776617710768,47.6,75397.51,65.1,0.04943,4e-05,5.14709]
[1776617711542,47.6,75376.97,65.1,0.04857,4e-05,5.07344]
[1776617712406,47.61,75358.24,65.1,0.04779,4e-05,5.00699]
[1776617713830,47.61,75385.81,65.1,0.04895,4e-05,5.10585]
[1776617715561,47.62,75400.52,65.1,0.04962,4e-05,5.16258]
[1776617716851,47.62,75381.35,65.1,0.04881,4e-05,5.09368]
[1776617719873,47.62,75356.04,65.1,0.04775,4e-05,5.00408]
[1776617723570,47.63,75366.74,65.1,0.04822,4e-05,5.04358]
[1776617725323,47.63,75388.87,65.1,0.04916,4e-05,5.12345]
[1776617725904,47.63,75388.87,65.1,0.04916,4e-05,5.12345]
[1776617731427,47.63,75383.83,65.1,0.04896,4e-05,5.1064]
[1776617732968,47.63,75401.51,65.1,0.04968,4e-05,5.16661]
[1776617738013,47.64,75401.23,65.1,0.04967,4e-05,5.16626]
[1776617742517,47.64,75403.05,65.1,0.04976,4e-05,5.17326]
[1776617742618,47.64,75404.85,65.1,0.04984,4e-05,5.17991]
[1776617744055,47.64,75417.89,65.1,0.05041,4e-05,5.22831]
[1776617746072,47.65,75429.53,65.1,0.05093,4e-05,5.27169]
[1776617750537,47.65,75427.9,65.1,0.05087,4e-05,5.26684]
[1776617751397,47.65,75430.56,65.1,0.05099,4e-05,5.27696]
[1776617751465,47.65,75442.1,65.1,0.0515,4e-05,5.31971]
[1776617757148,47.66,75439.77,65.1,0.05142,4e-05,5.31274]
[1776617760399,47.66,75448.1,65.1,0.05179,4e-05,5.34401]
[1776617761179,47.66,75468.72,65.1,0.05271,4e-05,5.42095]
[1776617765215,47.66,75483.69,65.1,0.05339,5e-05,5.47723]
[1776617770249,47.66,75484.69,65.1,0.05344,5e-05,5.48102]
[1776617774005,47.66,75490.4,65.1,0.05369,5e-05,5.50245]
[1776617779313,47.66,75500.56,65.1,0.05415,5e-05,5.54049]
[1776617784349,47.66,75505.41,65.1,0.05437,5e-05,5.55841]
[1776617789384,47.66,75511.61,65.1,0.05465,5e-05,5.58145]
[1776617793965,47.66,75502.87,65.1,0.05421,5e-05,5.54365]
[1776617799454,47.66,75490.34,65.1,0.05363,5e-05,5.49638]
[1776617802014,47.66,75484.25,65.1,0.05336,5e-05,5.47355]
[1776617802477,47.66,75467.33,65.1,0.0526,4e-05,5.41039]
[1776617805501,47.66,75452.63,65.1,0.05195,4e-05,5.35638]
[1776617806507,47.66,75439.41,65.1,0.05137,4e-05,5.30784]
[1776617809631,47.66,75420.31,65.1,0.05055,4e-05,5.23886]
[1776617811730,47.66,75411.57,65.1,0.05018,4e-05,5.20789]
[1776617812548,47.67,75395.03,65.1,0.04948,4e-05,5.14845]
[1776617813846,47.67,75390.15,65.1,0.04928,4e-05,5.13142]
[1776617814562,47.67,75381.02,65.1,0.04889,4e-05,5.09886]
[1776617819598,47.67,75390.22,65.1,0.0493,4e-05,5.13333]
[1776617821193,47.67,75392.95,65.1,0.04942,4e-05,5.1434]
[1776617821612,47.68,75401.4,65.1,0.04978,4e-05,5.17416]
[1776617822147,47.68,75401.4,65.1,0.04978,4e-05,5.17416]
[1776617823473,47.68,75393.93,65.1,0.04947,4e-05,5.14769]
[1776617823626,47.68,75387.1,65.1,0.04919,4e-05,5.12364]
[1776617824280,47.68,75387.1,65.1,0.04919,4e-05,5.12364]
[1776617824633,47.68,75374.76,65.1,0.04867,4e-05,5.0797]
[1776617825640,47.68,75360.37,65.1,0.04807,4e-05,5.02878]
[1776617826233,47.68,75360.37,65.1,0.04807,4e-05,5.02878]
[1776617829504,47.69,75372.29,65.1,0.04859,4e-05,5.07254]
[1776617832693,47.69,75388.48,65.1,0.04929,4e-05,5.13215]
[1776617833723,47.69,75402.51,65.1,0.04989,4e-05,5.18311]
[1776617834133,47.69,75402.51,65.1,0.04989,4e-05,5.18311]
[1776617834717,47.69,75410.68,65.1,0.05024,4e-05,5.21296]
[1776617836867,47.7,75400.96,65.1,0.04984,4e-05,5.17863]
[1776617837738,47.7,75393.59,65.1,0.04953,4e-05,5.1523]
[1776617838745,47.7,75381.95,65.1,0.04904,4e-05,5.11076]
[1776617841708,47.7,75367.32,65.1,0.04843,4e-05,5.0593]
[1776617847018,47.71,75372.02,65.1,0.04866,4e-05,5.07866]
[1776617849331,47.71,75384.3,65.1,0.04919,4e-05,5.12394]
[1776617849970,47.71,75385.71,65.1,0.04926,4e-05,5.12938]
[1776617850025,47.71,75397.38,65.1,0.04975,4e-05,5.17146]
[1776617853538,47.72,75399.73,65.1,0.04984,4e-05,5.1773]
[1776617853616,47.72,75399.73,65.1,0.04984,4e-05,5.1773]
[1776617858082,47.73,75388.95,65.1,0.04941,4e-05,5.14094]
[1776617863933,47.74,75393.98,65.1,0.04966,4e-05,5.16224]
[1776617868518,47.74,75391.92,65.1,0.04959,4e-05,5.15635]
[1776617868647,47.75,75392.15,65.1,0.04961,4e-05,5.15823]
[1776617871098,47.75,75389.32,65.1,0.04949,4e-05,5.14833]
[1776617871103,47.75,75393.83,65.1,0.04969,4e-05,5.16491]
[1776617877026,47.76,75399.51,65.1,0.04997,4e-05,5.18804]
[1776617881206,47.76,75410.24,65.1,0.05045,4e-05,5.2288]
[1776617886089,47.77,75421.81,65.1,0.05097,4e-05,5.27285]
[1776617891124,47.78,75431.25,65.1,0.0514,4e-05,5.30896]
[1776617896181,47.78,75435.76,65.1,0.05162,4e-05,5.32687]
[1776617901197,47.78,75439.6,65.1,0.0518,4e-05,5.3422]
[1776617906232,47.79,75440.31,65.1,0.05185,4e-05,5.34585]
[1776617908828,47.79,75439.5,65.1,0.05182,4e-05,5.3433]
[1776617908834,47.79,75439.5,65.1,0.05182,4e-05,5.3433]
[1776617913775,47.79,75440.76,65.1,0.05185,4e-05,5.34463]
[1776617920337,47.8,75451.23,65.1,0.05233,4e-05,5.3851]
[1776617921256,47.8,75451.23,65.1,0.05233,4e-05,5.3851]
[1776617926380,47.8,75451.75,65.1,0.05237,4e-05,5.388]
[1776617931415,47.8,75450.7,65.1,0.05233,4e-05,5.38486]
[1776617936450,47.81,75458.74,65.1,0.0527,4e-05,5.41544]
[1776617941488,47.81,75458.71,65.1,0.0527,4e-05,5.41592]
[1776617942955,47.81,75461.87,65.1,0.05284,4e-05,5.42778]
[1776617946108,47.81,75463.84,65.1,0.05294,4e-05,5.4354]
[1776617949176,47.81,75465.45,65.1,0.05301,4e-05,5.44163]
[1776617954579,47.81,75466.79,65.1,0.05308,4e-05,5.44697]
[1776617957600,47.81,75453.22,65.1,0.05247,4e-05,5.39674]
[1776617959869,47.81,75442.25,65.1,0.05199,4e-05,5.35644]
[1776617961628,47.81,75431.88,65.1,0.05154,4e-05,5.31868]
[1776617966663,47.82,75422.53,65.1,0.05114,4e-05,5.28576]
[1776617969115,47.82,75414.11,65.1,0.05078,4e-05,5.25561]
[1776617969683,47.82,75413.32,65.1,0.05075,4e-05,5.25284]
[1776617971648,47.82,75412.44,65.1,0.05072,4e-05,5.24976]
[1776617971699,47.82,75411.95,65.1,0.05066,4e-05,5.2439]
[1776617976734,47.83,75408.3,65.1,0.05052,4e-05,5.23238]
[1776617981770,47.83,75401.61,65.1,0.05026,4e-05,5.21003]
[1776617982643,47.83,75401.61,65.1,0.05026,4e-05,5.21003]
[1776617983784,47.84,75381.46,65.1,0.04941,4e-05,5.13819]
[1776617985561,47.84,75378.97,65.1,0.04931,4e-05,5.12978]
[1776617985798,47.84,75383.82,65.1,0.04952,4e-05,5.14774]
[1776617986062,47.84,75383.82,65.1,0.04952,4e-05,5.14774]
[1776617986805,47.84,75391.57,65.1,0.04986,4e-05,5.17618]
[1776617987735,47.84,75391.57,65.1,0.04986,4e-05,5.17618]
[1776617992848,47.85,75404.97,65.1,0.05046,4e-05,5.22728]
[1776617995178,47.85,75408.46,65.1,0.05062,4e-05,5.24071]
[1776618000907,47.86,75416.87,65.1,0.05101,4e-05,5.27341]
[1776618003510,47.86,75408.43,65.1,0.05065,4e-05,5.24297]
[1776618003533,47.86,75408.43,65.1,0.05065,4e-05,5.24297]
[1776618003598,47.86,75408.43,65.1,0.05065,4e-05,5.24297]
[1776618003921,47.86,75389.52,65.1,0.04985,4e-05,5.1753]
[1776618004441,47.86,75389.52,65.1,0.04985,4e-05,5.1753]
[1776618004522,47.86,75389.52,65.1,0.04985,4e-05,5.1753]
[1776618004817,47.86,75344.09,65.1,0.04793,4e-05,5.01304]
[1776618005026,47.86,75344.09,65.1,0.04793,4e-05,5.01304]
[1776618005820,47.86,75344.09,65.1,0.04793,4e-05,5.01304]
[1776618005834,47.86,75311.81,65.1,0.04661,4e-05,4.89994]
[1776618007039,47.87,75313.61,65.1,0.0467,4e-05,4.90702]
[1776618007088,47.87,75325.24,65.1,0.04717,4e-05,4.94769]
[1776618009045,47.87,75339.5,65.1,0.04778,4e-05,4.9994]
[1776618011532,47.88,75350.99,65.1,0.04828,4e-05,5.04212]
[1776618012524,47.88,75350.99,65.1,0.04828,4e-05,5.04212]
[1776618012546,47.88,75350.99,65.1,0.04828,4e-05,5.04212]
[1776618012585,47.88,75350.99,65.1,0.04828,4e-05,5.04212]
[1776618012881,47.88,75350.99,65.1,0.04828,4e-05,5.04212]
[1776618012871,47.88,75361.02,65.1,0.0487,4e-05,5.07838]
[1776618013879,47.88,75318.05,65.1,0.04693,4e-05,4.92705]
[1776618014314,47.88,75318.05,65.1,0.04693,4e-05,4.92705]
[1776618014391,47.88,75298.32,65.1,0.04613,4e-05,4.85839]
[1776618017216,47.89,75292.41,65.1,0.04591,4e-05,4.83937]
[1776618018080,47.89,75292.41,65.1,0.04591,4e-05,4.83937]
[1776618019156,47.92,75291.67,65.1,0.046,4e-05,4.84688]
[1776618019814,47.95,75292.95,65.1,0.04616,4e-05,4.86072]
[1776618020895,47.95,75304.29,65.1,0.04662,4e-05,4.90006]
[1776618021230,47.95,75339.83,65.1,0.04808,4e-05,5.02469]
[1776618026697,47.99,75341.46,65.1,0.04828,4e-05,5.04166]
[1776618029995,48.0,75339.19,65.1,0.04822,4e-05,5.03624]
[1776618035544,48.01,75332.94,65.1,0.04796,4e-05,5.01338]
[1776618035619,48.02,75330.89,65.1,0.04789,4e-05,5.00751]
[1776618041299,48.02,75328.81,65.1,0.04782,4e-05,5.00153]
[1776618045261,48.02,75329.85,65.1,0.04788,4e-05,5.00607]
[1776618045464,48.02,75329.85,65.1,0.04788,4e-05,5.00607]
[1776618045562,48.02,75329.85,65.1,0.04788,4e-05,5.00607]
[1776618045828,48.02,75329.85,65.1,0.04788,4e-05,5.00607]
[1776618045894,48.03,75327.78,65.1,0.04779,4e-05,4.99907]
[1776618046411,48.03,75327.78,65.1,0.04779,4e-05,4.99907]
[1776618046550,48.03,75327.78,65.1,0.04779,4e-05,4.99907]
[1776618046946,48.03,75327.78,65.1,0.04779,4e-05,4.99907]
[1776618046575,48.03,75292.08,65.1,0.04634,4e-05,4.87475]
[1776618047383,48.03,75292.08,65.1,0.04634,4e-05,4.87475]
[1776618047660,48.03,75292.08,65.1,0.04634,4e-05,4.87475]
[1776618047663,48.03,75292.08,65.1,0.04634,4e-05,4.87475]
[1776618047727,48.06,75301.36,65.1,0.04682,4e-05,4.9154]
[1776618049900,48.06,75301.46,65.1,0.04682,4e-05,4.91575]
[1776618050090,48.05,75302.58,65.1,0.04687,4e-05,4.91954]
[1776618050303,48.05,75302.58,65.1,0.04687,4e-05,4.91954]
[1776618050394,48.05,75302.58,65.1,0.04687,4e-05,4.91954]
[1776618050703,48.05,75302.58,65.1,0.04687,4e-05,4.91954]
[1776618050788,48.05,75313.79,65.1,0.04732,4e-05,4.95866]
[1776618051382,48.05,75301.42,65.1,0.04682,4e-05,4.9154]
[1776618052816,48.05,75301.42,65.1,0.04682,4e-05,4.9154]
[1776618052849,48.06,75288.75,65.1,0.04631,4e-05,4.87172]
[1776618058424,48.06,75295.1,65.1,0.04657,4e-05,4.89431]
[1776618058627,48.06,75295.1,65.1,0.04657,4e-05,4.89431]
[1776618058654,48.06,75295.31,65.1,0.04658,4e-05,4.89504]
[1776618059851,48.06,75295.31,65.1,0.04658,4e-05,4.89504]
[1776618059980,48.07,75297.45,65.1,0.04672,4e-05,4.90712]
[1776618062316,48.07,75287.17,65.1,0.04631,4e-05,4.87152]
[1776618062462,48.07,75290.67,65.1,0.04645,4e-05,4.88367]
[1776618067498,48.16,75290.41,65.1,0.04673,4e-05,4.90755]
[1776618069809,48.17,75291.71,65.1,0.04684,4e-05,4.91662]
[1776618072904,48.19,75297.29,65.1,0.04713,4e-05,4.94127]
[1776618078575,48.2,75304.96,65.1,0.04747,4e-05,4.97058]
[1776618083808,48.21,75305.81,65.1,0.04752,4e-05,4.97501]
[1776618085631,48.21,75322.46,65.1,0.04822,4e-05,5.03445]
[1776618090666,48.21,75323.24,65.1,0.04827,4e-05,5.03848]
[1776618095701,48.22,75318.82,65.1,0.04807,4e-05,5.02041]
[1776618100738,48.22,75324.65,65.1,0.04833,4e-05,5.04222]
[1776618105773,48.23,75318.08,65.1,0.04807,4e-05,5.02022]
[1776618110808,48.23,75321.36,65.1,0.04822,4e-05,5.03295]
[1776618111896,48.23,75321.36,65.1,0.04822,4e-05,5.03295]
[1776618114027,48.23,75323.47,65.1,0.04831,4e-05,5.04079]
[1776618114927,48.23,75320.03,65.1,0.04817,4e-05,5.02888]
[1776618117878,48.24,75305.65,65.1,0.04759,4e-05,4.97928]
[1776618120951,48.24,75301.19,65.1,0.04741,4e-05,4.96431]
[1776618121137,48.24,75302.29,65.1,0.04746,4e-05,4.96846]
[1776618121958,48.24,75302.29,65.1,0.04746,4e-05,4.96846]
[1776618122059,48.24,75313.17,65.1,0.04791,4e-05,5.00684]
[1776618122270,48.24,75313.17,65.1,0.04791,4e-05,5.00684]
[1776618124927,48.24,75325.1,65.1,0.04841,4e-05,5.04949]
[1776618129962,48.25,75330.47,65.1,0.04864,4e-05,5.06921]
[1776618134997,48.25,75321.37,65.1,0.04828,4e-05,5.03791]
[1776618140032,48.25,75320.38,65.1,0.04825,4e-05,5.03543]
[1776618145070,48.25,75320.21,65.1,0.04825,4e-05,5.03581]
[1776618151109,48.26,75321.17,65.1,0.04827,4e-05,5.03626]
[1776618156146,48.26,75322.75,65.1,0.04835,4e-05,5.04285]
[1776618157384,48.26,75322.75,65.1,0.04835,4e-05,5.04285]
[1776618158772,48.26,75323.48,65.1,0.04838,4e-05,5.04563]
[1776618164199,48.27,75329.71,65.1,0.04865,4e-05,5.06885]
[1776618169237,48.27,75331.98,65.1,0.04876,4e-05,5.0776]
[1776618174271,48.27,75331.52,65.1,0.04875,4e-05,5.07665]
[1776618179309,48.27,75331.22,65.1,0.04874,4e-05,5.07627]
[1776618184345,48.28,75341.17,65.1,0.04916,4e-05,5.112]
[1776618189379,48.28,75354.07,65.1,0.04971,4e-05,5.1582]
[1776618192871,48.28,75358.62,65.1,0.0499,4e-05,5.17444]
[1776618194342,48.28,75369.9,65.1,0.05038,4e-05,5.21482]
[1776618196821,48.28,75368.78,65.1,0.05033,4e-05,5.2106]
[1776618196832,48.28,75375.11,65.1,0.0506,4e-05,5.23329]
[1776618200221,48.28,75371.69,65.1,0.05046,4e-05,5.22143]
[1776618200462,48.28,75372.15,65.1,0.05048,4e-05,5.22338]
[1776618202076,48.28,75372.15,65.1,0.05048,4e-05,5.22338]
[1776618202088,48.28,75377.7,65.1,0.05072,4e-05,5.24351]
[1776618203862,48.28,75383.39,65.1,0.05097,4e-05,5.26407]
[1776618204782,48.28,75408.49,65.1,0.05207,4e-05,5.35576]
[1776618210245,48.28,75410.83,65.1,0.05217,4e-05,5.36466]
[1776618211684,48.28,75392.3,65.1,0.05133,4e-05,5.29308]
[1776618212547,48.28,75380.37,65.1,0.05081,4e-05,5.25007]
[1776618217892,48.29,75381.6,65.1,0.05088,4e-05,5.25554]
[1776618217978,48.29,75382.04,65.1,0.0509,4e-05,5.25737]
[1776618220860,48.29,75387.75,65.1,0.05115,4e-05,5.27823]
[1776618220865,48.29,75387.75,65.1,0.05115,4e-05,5.27823]
[1776618220959,48.29,75386.9,65.1,0.05111,4e-05,5.2751]
[1776618226646,48.29,75388.73,65.1,0.05121,4e-05,5.28287]
[1776618231171,48.29,75392.99,65.1,0.0514,4e-05,5.29894]
[1776618237693,48.3,75383.47,65.1,0.051,4e-05,5.26571]
[1776618237732,48.3,75383.69,65.1,0.05101,4e-05,5.26673]
[1776618240901,48.3,75374.55,65.1,0.05062,4e-05,5.23377]
[1776618241003,48.3,75374.76,65.1,0.05063,4e-05,5.23426]
[1776618243899,48.3,75372.77,65.1,0.05054,4e-05,5.22735]
[1776618243959,48.3,75372.77,65.1,0.05054,4e-05,5.22735]
[1776618244139,48.3,75373.47,65.1,0.05058,4e-05,5.23039]
[1776618244527,48.3,75373.47,65.1,0.05058,4e-05,5.23039]
[1776618244789,48.3,75360.63,65.1,0.05003,4e-05,5.18427]
[1776618247434,48.3,75350.25,65.1,0.04959,4e-05,5.14695]
[1776618247801,48.3,75338.75,65.1,0.04911,4e-05,5.10599]
[1776618250324,48.3,75335.27,65.1,0.04896,4e-05,5.09369]
[1776618255858,48.3,75345.31,65.1,0.04939,4e-05,5.1297]
[1776618260896,48.3,75341.83,65.1,0.04924,4e-05,5.11753]
[1776618265930,48.3,75335.99,65.1,0.049,4e-05,5.09718]
[1776618266650,48.3,75335.99,65.1,0.049,4e-05,5.09718]
[1776618271968,48.3,75334.17,65.1,0.04893,4e-05,5.09122]
[1776618276162,48.31,75316.82,65.1,0.04818,4e-05,5.02643]
[1776618276259,48.31,75316.82,65.1,0.04818,4e-05,5.02643]
[1776618277017,48.31,75311.51,65.1,0.04796,4e-05,5.00769]
[1776618278967,48.3,75304.1,65.1,0.04765,4e-05,4.98154]
[1776618279085,48.3,75304.1,65.1,0.04765,4e-05,4.98154]
[1776618279227,48.3,75292.16,65.1,0.04717,4e-05,4.93976]
[1776618279837,48.3,75292.16,65.1,0.04717,4e-05,4.93976]
[1776618280687,48.3,75286.34,65.1,0.04693,4e-05,4.91945]
[1776618280794,48.3,75286.34,65.1,0.04693,4e-05,4.91945]
[1776618281051,48.3,75266.56,65.1,0.04613,4e-05,4.85113]
[1776618282058,48.3,75255.32,65.1,0.04569,4e-05,4.81262]
[1776618284791,48.3,75252.52,65.1,0.04558,4e-05,4.80331]
[1776618287061,48.3,75249.19,65.1,0.04545,4e-05,4.79217]
[1776618288863,48.31,75249.45,65.1,0.04546,4e-05,4.7933]
[1776618288886,48.31,75249.45,65.1,0.04546,4e-05,4.7933]
[1776618289107,48.31,75232.45,65.1,0.0448,4e-05,4.73571]
[1776618290278,48.31,75219.45,65.1,0.04429,4e-05,4.6921]
[1776618292140,48.31,75200.03,65.1,0.04356,4e-05,4.62773]
[1776618294233,48.34,75215.68,65.1,0.04425,4e-05,4.6879]
[1776618294887,48.34,75215.68,65.1,0.04425,4e-05,4.6879]
[1776618295159,48.34,75228.93,65.1,0.04477,4e-05,4.73282]
[1776618296166,48.34,75203.09,65.1,0.04377,4e-05,4.64627]
[1776618300116,48.34,75193.76,65.1,0.04343,4e-05,4.61636]
[1776618305128,48.35,75190.18,65.1,0.04332,4e-05,4.60654]
[1776618306900,48.35,75192.43,65.1,0.04341,4e-05,4.61486]
[1776618309866,48.36,75184.98,65.1,0.04314,4e-05,4.5914]
[1776618313310,48.36,75167.11,65.1,0.04249,4e-05,4.53428]
[1776618317650,48.42,75165.97,65.1,0.04263,4e-05,4.54618]
[1776618317719,48.42,75165.97,65.1,0.04263,4e-05,4.54618]
[1776618318306,48.42,75165.97,65.1,0.04263,4e-05,4.54618]
[1776618318778,48.42,75165.58,65.1,0.04262,4e-05,4.54541]
[1776618319369,48.42,75129.82,65.1,0.0413,4e-05,4.42892]
[1776618320095,48.42,75129.82,65.1,0.0413,4e-05,4.42892]
[1776618320125,48.42,75103.61,65.1,0.04037,4e-05,4.346]
[1776618320455,48.42,75103.61,65.1,0.04037,4e-05,4.346]
[1776618320886,48.43,75092.29,65.1,0.03998,4e-05,4.3112]
[1776618321366,48.46,75079.05,65.1,0.03961,4e-05,4.27785]
[1776618323490,48.49,75070.81,65.1,0.03942,4e-05,4.26091]
[1776618323622,48.49,75070.81,65.1,0.03942,4e-05,4.26091]
[1776618324195,48.49,75070.81,65.1,0.03942,4e-05,4.26091]
[1776618324478,48.56,75068.67,65.1,0.03955,4e-05,4.2726]
[1776618324620,48.56,75068.67,65.1,0.03955,4e-05,4.2726]
[1776618324734,48.56,75068.67,65.1,0.03955,4e-05,4.2726]
[1776618325130,48.56,75068.67,65.1,0.03955,4e-05,4.2726]
[1776618325150,48.56,75087.07,65.1,0.04021,4e-05,4.33072]
[1776618325523,48.56,75087.07,65.1,0.04021,4e-05,4.33072]
[1776618325573,48.56,75087.07,65.1,0.04021,4e-05,4.33072]
[1776618325672,48.56,75087.07,65.1,0.04021,4e-05,4.33072]
[1776618325773,48.56,75087.07,65.1,0.04021,4e-05,4.33072]
[1776618326131,48.56,75087.07,65.1,0.04021,4e-05,4.33072]
[1776618326135,48.56,75087.07,65.1,0.04021,4e-05,4.33072]
[1776618326509,48.62,75081.91,65.1,0.04021,4e-05,4.33058]
[1776618326645,48.62,75081.91,65.1,0.04021,4e-05,4.33058]
[1776618326749,48.62,75081.91,65.1,0.04021,4e-05,4.33058]
[1776618327140,48.62,75081.91,65.1,0.04021,4e-05,4.33058]
[1776618327172,48.65,75059.44,65.1,0.03952,4e-05,4.2688]
[1776618327635,48.65,75059.44,65.1,0.03952,4e-05,4.2688]
[1776618327713,48.65,75059.44,65.1,0.03952,4e-05,4.2688]
[1776618327831,48.65,75059.44,65.1,0.03952,4e-05,4.2688]
[1776618328136,48.65,75059.44,65.1,0.03952,4e-05,4.2688]
[1776618328644,48.68,75063.69,65.1,0.03977,4e-05,4.29082]
[1776618328698,48.68,75063.69,65.1,0.03977,4e-05,4.29082]
[1776618328797,48.68,75063.69,65.1,0.03977,4e-05,4.29082]
[1776618329135,48.68,75063.69,65.1,0.03977,4e-05,4.29082]
[1776618329213,48.68,75063.69,65.1,0.03977,4e-05,4.29082]
[1776618329710,48.71,75069.42,65.1,0.04006,4e-05,4.3171]
[1776618329839,48.71,75069.42,65.1,0.04006,4e-05,4.3171]
[1776618331164,48.74,75072.03,65.1,0.04024,4e-05,4.33326]
[1776618331200,48.74,75091.49,65.1,0.04091,4e-05,4.39127]
[1776618331774,48.74,75091.49,65.1,0.04091,4e-05,4.39127]
[1776618332027,48.74,75091.49,65.1,0.04091,4e-05,4.39127]
[1776618332125,48.74,75123.05,65.1,0.04206,4e-05,4.49346]
[1776618332462,48.74,75110.45,65.1,0.04161,4e-05,4.45327]
[1776618336305,48.75,75088.84,65.1,0.04085,4e-05,4.38638]
[1776618339524,48.76,75100.67,65.1,0.0413,4e-05,4.42619]
[1776618341538,48.76,75089.42,65.1,0.04091,4e-05,4.39146]
[1776618343623,48.77,75077.19,65.1,0.04049,4e-05,4.35394]
[1776618345567,48.77,75054.34,65.1,0.03969,4e-05,4.2826]
[1776618346433,48.77,75054.34,65.1,0.03969,4e-05,4.2826]
[1776618346975,48.78,75088.88,65.1,0.04093,4e-05,4.3935]
[1776618347524,48.78,75088.88,65.1,0.04093,4e-05,4.3935]
[1776618348245,48.78,75110.83,65.1,0.04174,4e-05,4.46501]
[1776618353484,48.79,75111.75,65.1,0.0418,4e-05,4.47038]
[1776618357668,48.8,75126.74,65.1,0.04238,4e-05,4.52121]
[1776618362704,48.81,75121.7,65.1,0.04223,4e-05,4.50744]
[1776618362729,48.81,75136.46,65.1,0.04278,4e-05,4.55604]
[1776618365950,48.81,75152.07,65.1,0.04338,4e-05,4.60857]
[1776618368762,48.82,75170.4,65.1,0.04409,4e-05,4.67025]
[1776618370067,48.82,75170.4,65.1,0.04409,4e-05,4.67025]
[1776618370088,48.82,75181.57,65.1,0.04452,4e-05,4.7077]
[1776618370544,48.82,75181.57,65.1,0.04452,4e-05,4.7077]
[1776618373895,48.82,75180.76,65.1,0.0445,4e-05,4.70584]
[1776618375276,48.82,75168.62,65.1,0.04403,4e-05,4.6657]
[1776618377215,48.83,75157.12,65.1,0.04361,4e-05,4.62829]
[1776618379839,48.83,75141.63,65.1,0.04304,4e-05,4.57848]
[1776618384947,48.84,75148.64,65.1,0.04332,4e-05,4.60311]
[1776618392456,48.85,75161.36,65.1,0.0438,4e-05,4.64406]
[1776618392457,48.85,75161.36,65.1,0.0438,4e-05,4.64406]
[1776618393038,48.85,75140.44,65.1,0.04301,4e-05,4.57556]
[1776618393513,48.85,75140.44,65.1,0.04301,4e-05,4.57556]
[1776618396076,48.85,75130.74,65.1,0.04266,4e-05,4.54471]
[1776618398681,48.85,75136.8,65.1,0.0429,4e-05,4.56584]
[1776618399215,48.86,75113.69,65.1,0.04205,4e-05,4.49115]
[1776618399521,48.86,75113.69,65.1,0.04205,4e-05,4.49115]
[1776618399987,48.86,75097.55,65.1,0.04147,4e-05,4.43948]
[1776618405362,48.87,75103.23,65.1,0.04171,4e-05,4.46083]
[1776618408768,48.87,75102.94,65.1,0.04172,4e-05,4.46171]
[1776618409091,48.88,75126.67,65.1,0.0426,4e-05,4.53911]
[1776618409719,48.88,75126.67,65.1,0.0426,4e-05,4.53911]
[1776618411154,48.88,75119.06,65.1,0.04233,4e-05,4.51498]
[1776618411382,48.88,75119.06,65.1,0.04233,4e-05,4.51498]
[1776618412112,48.88,75134.46,65.1,0.04291,4e-05,4.56606]
[1776618413997,48.89,75137.05,65.1,0.04302,4e-05,4.57546]
[1776618415395,48.89,75136.06,65.1,0.04298,4e-05,4.57263]
[1776618418154,48.89,75155.1,65.1,0.04371,4e-05,4.63634]
[1776618418435,48.89,75155.1,65.1,0.04371,4e-05,4.63634]
[1776618421322,48.9,75169.34,65.1,0.04427,4e-05,4.68479]
[1776618423746,48.9,75173.62,65.1,0.04444,4e-05,4.69927]
[1776618424431,48.9,75156.82,65.1,0.0438,4e-05,4.64402]
[1776618427219,48.9,75168.79,65.1,0.04426,4e-05,4.68428]
[1776618432254,48.91,75163.53,65.1,0.04408,4e-05,4.66833]
[1776618433156,48.91,75163.53,65.1,0.04408,4e-05,4.66833]
[1776618438297,48.91,75152.69,65.1,0.04369,4e-05,4.6341]
[1776618443332,48.92,75154.24,65.1,0.04376,4e-05,4.64071]
[1776618445346,48.92,75137.97,65.1,0.04316,4e-05,4.58786]
[1776618450381,48.93,75149.72,65.1,0.04362,4e-05,4.62831]
[1776618455416,48.93,75160.25,65.1,0.044,4e-05,4.66058]
[1776618455709,48.93,75160.25,65.1,0.044,4e-05,4.66058]
[1776618461458,48.94,75163.02,65.1,0.04413,4e-05,4.67129]
[1776618463948,48.94,75164.02,65.1,0.04417,4e-05,4.67511]
[1776618467272,48.94,75167.43,65.1,0.04431,4e-05,4.6869]
[1776618467294,48.94,75155.53,65.1,0.04386,4e-05,4.64801]
[1776618471531,48.95,75136.71,65.1,0.04316,4e-05,4.58722]
[1776618476566,48.95,75137.63,65.1,0.04322,4e-05,4.59208]
[1776618481601,48.96,75157.33,65.1,0.04398,4e-05,4.65865]
[1776618486438,48.96,75165.63,65.1,0.04431,4e-05,4.68683]
[1776618495699,48.97,75160.4,65.1,0.04414,4e-05,4.67195]
[1776618500734,48.97,75158.92,65.1,0.0441,4e-05,4.6683]
[1776618505770,48.98,75161.64,65.1,0.04421,4e-05,4.67858]
[1776618510805,48.98,75169.19,65.1,0.04451,4e-05,4.70472]
[1776618515277,48.98,75169.26,65.1,0.04448,4e-05,4.70117]
[1776618515784,48.99,75169.44,65.1,0.0445,4e-05,4.70234]
[1776618516481,48.99,75182.41,65.1,0.045,4e-05,4.74577]
[1776618517180,48.99,75182.41,65.1,0.045,4e-05,4.74577]
[1776618517357,48.99,75182.41,65.1,0.045,4e-05,4.74577]
[1776618517366,48.99,75182.41,65.1,0.045,4e-05,4.74577]
[1776618517501,48.99,75196.49,65.1,0.04556,4e-05,4.7945]
[1776618517554,48.99,75196.49,65.1,0.04556,4e-05,4.7945]
[1776618517871,48.99,75219.41,65.1,0.04647,4e-05,4.87204]
[1776618518878,48.99,75235.18,65.1,0.0471,4e-05,4.92663]
[1776618520892,49.0,75257.3,65.1,0.04801,4e-05,5.0041]
[1776618525897,49.01,75256.4,65.1,0.04801,4e-05,5.00384]
[1776618525927,49.01,75255.76,65.1,0.04798,4e-05,5.00163]
[1776618530962,49.01,75251.06,65.1,0.04781,4e-05,4.98673]
[1776618534989,49.02,75261.55,65.1,0.04825,4e-05,5.02404]
[1776618540026,49.02,75258.39,65.1,0.04813,4e-05,5.01431]
[1776618545061,49.03,75254.37,65.1,0.04799,4e-05,5.00178]
[1776618550096,49.03,75249.25,65.1,0.0478,4e-05,4.98558]
[1776618553117,49.03,75260.82,65.1,0.04828,4e-05,5.02646]
[1776618558153,49.04,75262.22,65.1,0.04835,4e-05,5.03251]
[1776618563188,49.04,75257.44,65.1,0.04817,4e-05,5.01722]
[1776618567216,49.05,75246.88,65.1,0.04775,4e-05,4.98183]
[1776618568808,49.05,75246.57,65.1,0.04775,4e-05,4.98109]
[1776618569472,49.05,75246.57,65.1,0.04775,4e-05,4.98109]
[1776618569495,49.05,75229.77,65.1,0.04707,4e-05,4.92376]
[1776618574501,49.05,75229.17,65.1,0.04703,4e-05,4.91892]
[1776618578435,49.06,75225.49,65.1,0.0469,4e-05,4.90774]
[1776618578500,49.06,75225.35,65.1,0.0469,4e-05,4.90797]
[1776618581976,49.06,75222.22,65.1,0.04677,4e-05,4.89708]
[1776618582005,49.06,75222.22,65.1,0.04677,4e-05,4.89698]
[1776618583786,49.06,75224.37,65.1,0.04686,4e-05,4.90468]
[1776618584362,49.06,75224.37,65.1,0.04686,4e-05,4.90468]
[1776618584436,49.06,75190.27,65.1,0.04552,4e-05,4.78963]
[1776618590154,49.06,75190.77,65.1,0.04554,4e-05,4.79146]
[1776618594073,49.06,75197.47,65.1,0.04581,4e-05,4.81424]
[1776618596747,49.06,75186.64,65.1,0.04539,4e-05,4.77791]
[1776618597501,49.06,75171.89,65.1,0.04482,4e-05,4.7287]
[1776618602509,49.07,75178.8,65.1,0.04509,4e-05,4.75242]
[1776618608516,49.07,75178.34,65.1,0.04508,4e-05,4.75169]
[1776618613551,49.07,75178.45,65.1,0.0451,4e-05,4.75269]
[1776618618601,49.07,75168.22,65.1,0.04471,4e-05,4.7191]
[1776618619862,49.07,75162.31,65.1,0.04449,4e-05,4.69978]
[1776618624640,49.09,75150.9,65.1,0.04411,4e-05,4.66684]
[1776618627661,49.09,75140.07,65.1,0.04371,4e-05,4.63199]
[1776618632696,49.11,75140.48,65.1,0.04374,4e-05,4.63351]
[1776618635717,49.11,75153.84,65.1,0.04425,4e-05,4.67842]
[1776618640756,49.12,75158.31,65.1,0.04444,4e-05,4.69426]
[1776618641856,49.12,75158.31,65.1,0.04444,4e-05,4.69426]
[1776618643161,49.12,75163.33,65.1,0.04463,4e-05,4.71111]
[1776618648605,49.12,75169.95,65.1,0.04489,4e-05,4.73386]
[1776618649337,49.12,75170.65,65.1,0.04492,4e-05,4.73633]
[1776618650846,49.12,75173.45,65.1,0.04503,4e-05,4.74595]
[1776618650868,49.12,75185.39,65.1,0.0455,4e-05,4.78601]
[1776618651834,49.12,75174.32,65.1,0.04507,4e-05,4.74904]
[1776618656869,49.12,75172.66,65.1,0.04501,4e-05,4.74416]
[1776618661903,49.13,75168.36,65.1,0.04485,4e-05,4.73053]
[1776618663137,49.13,75168.36,65.1,0.04485,4e-05,4.73053]
[1776618663159,49.13,75168.36,65.1,0.04485,4e-05,4.73053]
[1776618663931,49.13,75175.01,65.1,0.04511,4e-05,4.75285]
[1776618664029,49.13,75189.59,65.1,0.04568,4e-05,4.80181]
[1776618667019,49.16,75184.89,65.1,0.04562,4e-05,4.79606]
[1776618667120,49.16,75184.85,65.1,0.04562,4e-05,4.79645]
[1776618668109,49.16,75184.85,65.1,0.04562,4e-05,4.79645]
[1776618668174,49.16,75184.72,65.1,0.04562,4e-05,4.79605]
[1776618669959,49.17,75195.55,65.1,0.04605,4e-05,4.83349]
[1776618672414,49.17,75197.27,65.1,0.04612,4e-05,4.83975]
[1776618674609,49.17,75202.48,65.1,0.04634,4e-05,4.85824]
[1776618674995,49.18,75226.86,65.1,0.04732,4e-05,4.94198]
[1776618677811,49.18,75231.19,65.1,0.0475,4e-05,4.95735]
[1776618680125,49.18,75227.96,65.1,0.04738,4e-05,4.94679]
[1776618680244,49.18,75227.18,65.1,0.04735,4e-05,4.9444]
[1776618681622,49.18,75211.83,65.1,0.04673,4e-05,4.89178]
[1776618682106,49.18,75211.83,65.1,0.04673,4e-05,4.89178]
[1776618682340,49.18,75211.83,65.1,0.04673,4e-05,4.89178]
[1776618682442,49.18,75207.05,65.1,0.04654,4e-05,4.87556]
[1776618688090,49.19,75208.01,65.1,0.04661,4e-05,4.88117]
[1776618693127,49.19,75211.37,65.1,0.04673,4e-05,4.89032]
[1776618699170,49.2,75214.96,65.1,0.04689,4e-05,4.90454]
[1776618703199,49.21,75202.45,65.1,0.04641,4e-05,4.86348]
[1776618708234,49.21,75203.1,65.1,0.04646,4e-05,4.86766]
[1776618713270,49.22,75200.47,65.1,0.04638,4e-05,4.86071]
[1776618718307,49.23,75198.09,65.1,0.04631,4e-05,4.85463]
[1776618723164,49.23,75204.91,65.1,0.0466,4e-05,4.87929]
[1776618723535,49.23,75204.91,65.1,0.0466,4e-05,4.87929]
[1776618723590,49.23,75216.64,65.1,0.04707,4e-05,4.91951]
[1776618723877,49.23,75216.64,65.1,0.04707,4e-05,4.91951]
[1776618726879,49.24,75221.39,65.1,0.04727,4e-05,4.9369]
[1776618727092,49.24,75221.39,65.1,0.04727,4e-05,4.9369]
[1776618727095,49.24,75221.39,65.1,0.04727,4e-05,4.9369]
[1776618729849,49.24,75212.97,65.1,0.04695,4e-05,4.90912]
[1776618731763,49.24,75213.69,65.1,0.04698,4e-05,4.91188]
[1776618735883,49.25,75217.14,65.1,0.04714,4e-05,4.92524]
[1776618741278,49.25,75205.62,65.1,0.0467,4e-05,4.88769]
[1776618742061,49.25,75205.4,65.1,0.0467,4e-05,4.8873]
[1776618747512,49.26,75214.33,65.1,0.04708,4e-05,4.91973]
[1776618748232,49.26,75214.33,65.1,0.04708,4e-05,4.91973]
[1776618753554,49.27,75217.19,65.1,0.04717,4e-05,4.9272]
[1776618758589,49.27,75231.16,65.1,0.04775,4e-05,4.97646]
[1776618758935,49.27,75231.16,65.1,0.04775,4e-05,4.97646]
[1776618759598,49.27,75245.32,65.1,0.04833,4e-05,5.02547]
[1776618759869,49.27,75245.32,65.1,0.04833,4e-05,5.02547]
[1776618762837,49.28,75243.63,65.1,0.04827,4e-05,5.02031]
[1776618768673,49.28,75245.61,65.1,0.04836,4e-05,5.02793]
[1776618774703,49.28,75244.69,65.1,0.04833,4e-05,5.02583]
[1776618776484,49.28,75246.38,65.1,0.04841,4e-05,5.03181]
[1776618777726,49.28,75258.23,65.1,0.04889,4e-05,5.07297]
[1776618779398,49.28,75255.24,65.1,0.04877,4e-05,5.06279]
[1776618779741,49.28,75271.04,65.1,0.04942,4e-05,5.11775]
[1776618780848,49.29,75269.32,65.1,0.04936,4e-05,5.11223]
[1776618786097,49.29,75260.7,65.1,0.04903,4e-05,5.08462]
[1776618786790,49.29,75251.51,65.1,0.04866,4e-05,5.05297]
[1776618791825,49.3,75252.52,65.1,0.04871,4e-05,5.05781]
[1776618792272,49.3,75252.52,65.1,0.04871,4e-05,5.05781]
[1776618792856,49.3,75252.52,65.1,0.04871,4e-05,5.05781]
[1776618798939,49.3,75260.42,65.1,0.04905,4e-05,5.08599]
[1776618804919,49.31,75275.88,65.1,0.0497,4e-05,5.14091]
[1776618809955,49.31,75275.54,65.1,0.04969,4e-05,5.14041]
[1776618812982,49.31,75288.8,65.1,0.05021,4e-05,5.18309]
[1776618815373,49.31,75288.22,65.1,0.05019,4e-05,5.18112]
[1776618821038,49.31,75282.76,65.1,0.04997,4e-05,5.16251]
[1776618826073,49.31,75282.12,65.1,0.04995,4e-05,5.16071]
[1776618831108,49.31,75278.87,65.1,0.04982,4e-05,5.14975]
[1776618833274,49.31,75277.94,65.1,0.04978,4e-05,5.14659]
[1776618839163,49.32,75285.63,65.1,0.05011,4e-05,5.17415]
[1776618844199,49.32,75290.32,65.1,0.05031,4e-05,5.1909]
[1776618848227,49.32,75271.11,65.1,0.04951,4e-05,5.12376]
[1776618853262,49.32,75273.39,65.1,0.04961,4e-05,5.13245]
[1776618858691,49.32,75273.31,65.1,0.04961,4e-05,5.13271]
[1776618863532,49.33,75268.2,65.1,0.04941,4e-05,5.11557]
[1776618863544,49.33,75266.16,65.1,0.04933,4e-05,5.10863]
[1776618869546,49.33,75267.05,65.1,0.04939,4e-05,5.11386]
[1776618869661,49.33,75267.05,65.1,0.04939,4e-05,5.11386]
[1776618869762,49.33,75267.08,65.1,0.0494,4e-05,5.11438]
[1776618875418,49.34,75266.69,65.1,0.04935,4e-05,5.1093]
[1776618880453,49.34,75265.5,65.1,0.0493,4e-05,5.10518]
[1776618885488,49.34,75266.71,65.1,0.04935,4e-05,5.10944]
[1776618888846,49.34,75266.72,65.1,0.04935,4e-05,5.10951]
[1776618891815,49.34,75267.33,65.1,0.04938,4e-05,5.11168]
[1776618897725,49.34,75275.45,65.1,0.04972,4e-05,5.14008]
[1776618898057,49.34,75275.88,65.1,0.04973,4e-05,5.14156]
[1776618898580,49.34,75287.94,65.1,0.05024,4e-05,5.18381]
[1776618900515,49.34,75292.77,65.1,0.05044,4e-05,5.20083]
[1776618902607,49.34,75299.18,65.1,0.05071,4e-05,5.22342]
[1776618902613,49.34,75299.18,65.1,0.05071,4e-05,5.22342]
[1776618902708,49.34,75293.77,65.1,0.05048,4e-05,5.20429]
[1776618903226,49.34,75293.77,65.1,0.05048,4e-05,5.20429]
[1776618903616,49.34,75282.47,65.1,0.05001,4e-05,5.16483]
[1776618908651,49.34,75280.14,65.1,0.04992,4e-05,5.15697]
[1776618913686,49.34,75285.17,65.1,0.05013,4e-05,5.17485]
[1776618914971,49.34,75285.74,65.1,0.05015,4e-05,5.17688]
[1776618915700,49.34,75286.06,65.1,0.05017,4e-05,5.17803]
[1776618920418,49.34,75285.19,65.1,0.05015,4e-05,5.17615]
[1776618921280,49.34,75285.3,65.1,0.05015,4e-05,5.17683]
[1776618923208,49.35,75282.13,65.1,0.05003,4e-05,5.16628]
[1776618923756,49.35,75281.28,65.1,0.05,4e-05,5.16361]
[1776618928791,49.35,75280.85,65.1,0.04998,4e-05,5.16263]
[1776618929273,49.35,75280.85,65.1,0.04998,4e-05,5.16263]
[1776618934833,49.35,75282.06,65.1,0.05001,4e-05,5.1633]
[1776618939874,49.35,75276.26,65.1,0.04977,4e-05,5.14365]
[1776618944909,49.36,75282.11,65.1,0.05002,4e-05,5.16471]
[1776618949944,49.36,75286.8,65.1,0.05022,4e-05,5.18158]
[1776618954979,49.36,75291.0,65.1,0.0504,4e-05,5.19662]
[1776618961021,49.36,75293.88,65.1,0.05053,4e-05,5.20697]
[1776618966058,49.36,75292.83,65.1,0.05048,4e-05,5.20341]
[1776618972100,49.36,75292.01,65.1,0.05045,4e-05,5.20075]
[1776618977134,49.36,75292.01,65.1,0.05045,4e-05,5.20091]
[1776618978446,49.36,75292.01,65.1,0.05045,4e-05,5.20091]
[1776618979149,49.36,75277.82,65.1,0.04986,4e-05,5.15096]
[1776618984183,49.36,75273.43,65.1,0.04967,4e-05,5.13526]
[1776618989218,49.36,75272.98,65.1,0.04965,4e-05,5.13338]
[1776618991263,49.36,75272.8,65.1,0.04964,4e-05,5.13269]
[1776618997274,49.36,75272.81,65.1,0.04961,4e-05,5.12936]
[1776619004324,49.36,75273.19,65.1,0.04964,4e-05,5.13174]
[1776619009359,49.37,75274.0,65.1,0.04969,4e-05,5.13536]
[1776619011486,49.37,75273.74,65.1,0.04968,4e-05,5.13461]
[1776619011774,49.37,75273.74,65.1,0.04968,4e-05,5.13461]
[1776619011806,49.37,75261.83,65.1,0.04919,4e-05,5.09327]
[1776619012380,49.37,75244.88,65.1,0.04849,4e-05,5.03459]
[1776619016411,49.37,75256.36,65.1,0.04897,4e-05,5.07471]
[1776619018276,49.37,75258.4,65.1,0.04905,4e-05,5.08184]
[1776619018425,49.37,75258.05,65.1,0.04904,4e-05,5.08066]
[1776619021642,49.37,75257.56,65.1,0.04903,4e-05,5.07983]
[1776619021929,49.37,75257.56,65.1,0.04903,4e-05,5.07983]
[1776619022010,49.38,75259.42,65.1,0.04911,4e-05,5.08715]
[1776619027054,49.38,75261.73,65.1,0.04921,4e-05,5.09523]
[1776619031876,49.38,75274.18,65.1,0.04973,4e-05,5.13863]
[1776619034538,49.38,75290.06,65.1,0.05039,4e-05,5.1941]
[1776619036158,49.38,75290.13,65.1,0.05039,4e-05,5.1942]
[1776619036552,49.37,75291.66,65.1,0.05045,4e-05,5.19944]
[1776619041587,49.38,75292.35,65.1,0.05049,4e-05,5.20311]
[1776619042097,49.38,75292.35,65.1,0.05049,4e-05,5.20311]
[1776619047087,49.38,75296.33,65.1,0.05067,4e-05,5.21812]
[1776619054585,49.39,75299.62,65.1,0.0508,4e-05,5.22726]
[1776619060116,49.39,75301.41,65.1,0.05089,4e-05,5.23464]
[1776619062735,49.39,75290.82,65.1,0.05044,4e-05,5.19775]
[1776619065163,49.39,75288.96,65.1,0.05037,4e-05,5.19163]
[1776619065264,49.4,75288.96,65.1,0.05037,4e-05,5.19185]
[1776619070792,49.4,75289.27,65.1,0.05039,4e-05,5.19281]
[1776619071336,49.4,75289.27,65.1,0.05039,4e-05,5.19281]
[1776619071341,49.4,75289.27,65.1,0.05039,4e-05,5.19281]
[1776619071799,49.4,75288.98,65.1,0.05037,4e-05,5.19177]
[1776619076834,49.4,75291.03,65.1,0.05047,4e-05,5.20007]
[1776619081869,49.4,75288.17,65.1,0.05036,4e-05,5.19099]
[1776619082268,49.4,75288.17,65.1,0.05036,4e-05,5.19099]
[1776619082876,49.4,75280.95,65.1,0.05006,4e-05,5.16587]
[1776619087911,49.4,75279.22,65.1,0.04999,4e-05,5.15999]
[1776619092946,49.4,75283.09,65.1,0.05016,4e-05,5.17377]
[1776619093991,49.4,75283.09,65.1,0.05016,4e-05,5.17377]
[1776619093996,49.4,75283.09,65.1,0.05016,4e-05,5.17377]
[1776619094067,49.4,75282.68,65.1,0.05014,4e-05,5.17239]
[1776619099995,49.41,75289.38,65.1,0.05044,4e-05,5.19698]
[1776619102009,49.41,75299.71,65.1,0.05088,4e-05,5.2338]
[1776619106041,49.41,75311.46,65.1,0.05138,4e-05,5.27599]
[1776619107758,49.41,75314.49,65.1,0.05151,4e-05,5.28686]
[1776619108332,49.41,75317.44,65.1,0.05164,4e-05,5.29744]
[1776619111760,49.41,75324.3,65.1,0.0519,4e-05,5.31783]
[1776619112124,49.41,75324.3,65.1,0.0519,4e-05,5.31783]
[1776619118125,49.41,75331.51,65.1,0.05221,4e-05,5.34361]
[1776619119056,49.41,75331.51,65.1,0.05221,4e-05,5.34361]
[1776619125028,49.41,75331.93,65.1,0.05223,4e-05,5.34501]
[1776619129006,49.41,75333.1,65.1,0.05228,4e-05,5.34912]
[1776619130377,49.41,75334.86,65.1,0.05235,4e-05,5.35536]
[1776619131189,49.41,75334.49,65.1,0.05233,4e-05,5.35399]
[1776619136251,49.41,75333.13,65.1,0.05227,4e-05,5.34888]
[1776619141922,49.41,75331.3,65.1,0.05219,4e-05,5.34223]
[1776619142292,49.41,75330.02,65.1,0.05214,4e-05,5.33763]
[1776619142293,49.41,75312.04,65.1,0.05137,4e-05,5.27355]
[1776619147328,49.41,75294.3,65.1,0.05061,4e-05,5.21023]
[1776619152363,49.41,75296.72,65.1,0.05071,4e-05,5.21845]
[1776619155784,49.41,75299.1,65.1,0.0508,4e-05,5.22675]
[1776619155788,49.41,75299.1,65.1,0.0508,4e-05,5.22675]
[1776619155876,49.41,75298.37,65.1,0.05077,4e-05,5.2241]
[1776619161427,49.41,75303.82,65.1,0.05101,4e-05,5.24423]
[1776619166463,49.41,75308.05,65.1,0.0512,4e-05,5.25979]
[1776619171497,49.41,75310.38,65.1,0.05127,4e-05,5.26427]
[1776619176532,49.42,75310.55,65.1,0.05128,4e-05,5.26534]
[1776619182030,49.42,75309.93,65.1,0.05126,4e-05,5.26352]
[1776619187611,49.42,75306.44,65.1,0.05112,4e-05,5.2519]
[1776619192646,49.42,75318.33,65.1,0.05163,4e-05,5.2945]
[1776619196873,49.42,75320.23,65.1,0.05171,4e-05,5.30129]
[1776619196969,49.42,75320.23,65.1,0.05171,4e-05,5.30129]
[1776619200788,49.42,75320.77,65.1,0.05174,4e-05,5.30322]
[1776619206745,49.42,75331.68,65.1,0.0522,4e-05,5.34188]
[1776619211781,49.42,75330.43,65.1,0.05214,4e-05,5.33719]
[1776619216822,49.42,75334.34,65.1,0.05231,4e-05,5.35094]
[1776619221860,49.42,75343.87,65.1,0.05272,4e-05,5.38473]
[1776619226895,49.41,75339.8,65.1,0.05254,4e-05,5.36959]
[1776619231938,49.41,75342.4,65.1,0.05261,4e-05,5.37429]
[1776619235966,49.41,75332.18,65.1,0.05216,4e-05,5.33751]
[1776619241001,49.41,75329.56,65.1,0.05205,4e-05,5.3282]
[1776619246038,49.41,75325.82,65.1,0.05189,4e-05,5.31493]
[1776619251082,49.41,75329.25,65.1,0.05204,4e-05,5.32736]
[1776619256116,49.41,75335.14,65.1,0.05229,4e-05,5.34842]
[1776619261151,49.41,75343.21,65.1,0.05264,4e-05,5.37722]
[1776619266186,49.41,75340.68,65.1,0.05253,4e-05,5.36783]
[1776619271222,49.41,75327.81,65.1,0.05197,4e-05,5.32168]
[1776619271527,49.41,75327.81,65.1,0.05197,4e-05,5.32168]
[1776619271543,49.41,75327.81,65.1,0.05197,4e-05,5.32168]
[1776619272230,49.41,75322.47,65.1,0.05174,4e-05,5.30265]
[1776619277267,49.41,75330.14,65.1,0.05205,4e-05,5.32853]
[1776619282302,49.4,75333.95,65.1,0.0522,4e-05,5.34079]
[1776619287337,49.4,75333.9,65.1,0.05218,4e-05,5.3392]
[1776619292372,49.39,75334.32,65.1,0.05214,4e-05,5.33509]
[1776619297407,49.39,75335.76,65.1,0.05219,4e-05,5.33894]
[1776619302442,49.38,75342.68,65.1,0.05247,4e-05,5.36246]
[1776619306878,49.38,75345.42,65.1,0.05258,4e-05,5.37143]
[1776619306962,49.38,75345.46,65.1,0.05258,4e-05,5.37128]
[1776619309491,49.38,75358.6,65.1,0.05315,4e-05,5.41862]
[1776619314827,49.38,75351.42,65.1,0.05284,4e-05,5.39253]
[1776619317898,49.38,75369.34,65.1,0.05362,4e-05,5.45711]
[1776619321114,49.38,75373.41,65.1,0.0538,4e-05,5.47152]
[1776619321255,49.38,75386.58,65.1,0.05438,4e-05,5.51937]
[1776619322247,49.38,75386.58,65.1,0.05438,4e-05,5.51937]
[1776619324211,49.38,75406.54,65.1,0.05527,5e-05,5.59211]
[1776619324720,49.37,75409.52,65.1,0.0554,5e-05,5.60276]
[1776619327400,49.37,75408.52,65.1,0.05534,5e-05,5.598]
[1776619332652,49.36,75399.99,65.1,0.05493,4e-05,5.56473]
[1776619337165,49.36,75386.06,65.1,0.05429,4e-05,5.51254]
[1776619340244,49.36,75380.29,65.1,0.05403,4e-05,5.49106]
[1776619340302,49.36,75378.84,65.1,0.05397,4e-05,5.48558]
[1776619342034,49.36,75370.31,65.1,0.05359,4e-05,5.45456]
[1776619342041,49.36,75370.31,65.1,0.05359,4e-05,5.45456]
[1776619342090,49.36,75362.73,65.1,0.05325,4e-05,5.42655]
[1776619343022,49.36,75362.73,65.1,0.05325,4e-05,5.42655]
[1776619346256,49.35,75366.46,65.1,0.05341,4e-05,5.43967]
[1776619351790,49.35,75374.94,65.1,0.05373,4e-05,5.46499]
[1776619354946,49.35,75372.63,65.1,0.05362,4e-05,5.45625]
[1776619355047,49.35,75372.72,65.1,0.05362,4e-05,5.45641]
[1776619357833,49.35,75362.01,65.1,0.05314,4e-05,5.4165]
[1776619362870,49.34,75357.76,65.1,0.05293,4e-05,5.39959]
[1776619367905,49.33,75356.22,65.1,0.05285,4e-05,5.39253]
[1776619371935,49.33,75345.41,65.1,0.05236,4e-05,5.35254]
[1776619377977,49.33,75344.69,65.1,0.05231,4e-05,5.34857]
[1776619380998,49.32,75331.95,65.1,0.05176,4e-05,5.30239]
[1776619386035,49.32,75331.53,65.1,0.05173,4e-05,5.30015]
[1776619389056,49.32,75341.97,65.1,0.05217,4e-05,5.337]
[1776619391070,49.32,75330.29,65.1,0.05167,4e-05,5.29484]
[1776619393941,49.32,75327.82,65.1,0.05156,4e-05,5.28577]
[1776619394091,49.32,75313.06,65.1,0.05093,4e-05,5.23321]
[1776619398892,49.32,75322.2,65.1,0.05131,4e-05,5.26538]
[1776619403942,49.31,75319.86,65.1,0.0512,4e-05,5.2559]
[1776619413228,49.3,75319.17,65.1,0.0511,4e-05,5.24664]
[1776619418263,49.3,75319.22,65.1,0.05109,4e-05,5.24557]
[1776619423299,49.29,75317.97,65.1,0.05102,4e-05,5.23991]
[1776619426259,49.29,75318.34,65.1,0.05103,4e-05,5.24075]
[1776619431356,49.29,75314.28,65.1,0.05085,4e-05,5.22589]
[1776619436391,49.29,75310.33,65.1,0.05068,4e-05,5.21176]
[1776619441446,49.29,75307.87,65.1,0.05058,4e-05,5.20298]
[1776619445933,49.29,75307.02,65.1,0.05054,4e-05,5.19991]
[1776619446839,49.29,75307.46,65.1,0.05055,4e-05,5.20126]
[1776619449885,49.29,75307.29,65.1,0.05055,4e-05,5.20063]
[1776619458861,49.29,75307.64,65.1,0.05055,4e-05,5.20084]
[1776619465523,49.28,75308.52,65.1,0.05058,4e-05,5.20306]
[1776619470862,49.28,75307.54,65.1,0.05053,4e-05,5.1995]
[1776619473861,49.28,75306.97,65.1,0.05047,4e-05,5.19325]
[1776619480707,49.28,75307.2,65.1,0.05046,4e-05,5.19272]
[1776619487069,49.28,75307.03,65.1,0.05045,4e-05,5.19136]
[1776619487757,49.27,75289.87,65.1,0.04972,4e-05,5.13049]
[1776619491446,49.27,75288.11,65.1,0.04965,4e-05,5.12416]
[1776619492252,49.27,75285.56,65.1,0.04954,4e-05,5.11517]
[1776619492325,49.27,75274.96,65.1,0.0491,4e-05,5.07815]
[1776619494236,49.27,75266.96,65.1,0.04876,4e-05,5.04989]
[1776619494317,49.27,75266.96,65.1,0.04876,4e-05,5.04989]
[1776619494339,49.27,75263.72,65.1,0.04863,4e-05,5.03823]
[1776619495000,49.27,75239.28,65.1,0.04763,4e-05,4.95406]
[1776619497863,49.27,75233.48,65.1,0.0474,4e-05,4.93448]
[1776619497946,49.27,75231.16,65.1,0.04731,4e-05,4.92671]
[1776619503054,49.27,75237.53,65.1,0.04756,4e-05,4.94753]
[1776619508062,49.26,75227.13,65.1,0.04712,4e-05,4.91084]
[1776619511489,49.26,75225.93,65.1,0.04707,4e-05,4.9062]
[1776619514600,49.26,75237.1,65.1,0.04751,4e-05,4.94348]
[1776619520018,49.25,75238.3,65.1,0.04754,4e-05,4.94615]
[1776619520918,49.25,75238.3,65.1,0.04754,4e-05,4.94615]
[1776619524855,49.25,75222.88,65.1,0.04691,4e-05,4.89278]
[1776619530889,49.25,75212.95,65.1,0.04651,4e-05,4.85834]
[1776619531004,49.25,75212.95,65.1,0.04651,4e-05,4.85834]
[1776619534352,49.25,75210.7,65.1,0.04638,4e-05,4.84641]
[1776619538798,49.25,75204.02,65.1,0.04611,4e-05,4.82357]
[1776619542830,49.25,75206.45,65.1,0.04621,4e-05,4.83165]
[1776619542904,49.25,75206.45,65.1,0.04621,4e-05,4.83165]
[1776619543761,49.25,75212.59,65.1,0.04645,4e-05,4.85234]
[1776619546874,49.24,75213.66,65.1,0.04649,4e-05,4.85571]
[1776619546918,49.24,75213.66,65.1,0.04649,4e-05,4.85571]
[1776619547305,49.24,75213.66,65.1,0.04649,4e-05,4.85571]
[1776619547406,49.24,75216.17,65.1,0.04659,4e-05,4.86413]
[1776619549222,49.25,75220.81,65.1,0.04677,4e-05,4.88016]
[1776619549225,49.25,75222.73,65.1,0.04685,4e-05,4.88695]
[1776619551157,49.25,75226.9,65.1,0.04702,4e-05,4.901]
[1776619556274,49.24,75225.3,65.1,0.04694,4e-05,4.89465]
[1776619561309,49.24,75225.66,65.1,0.04695,4e-05,4.89513]
[1776619565347,49.24,75210.95,65.1,0.04636,4e-05,4.84467]
[1776619570382,49.24,75203.62,65.1,0.04607,4e-05,4.81961]
[1776619575417,49.24,75210.54,65.1,0.04633,4e-05,4.84266]
[1776619577180,49.24,75210.56,65.1,0.04633,4e-05,4.84265]
[1776619577431,49.24,75199.88,65.1,0.04591,4e-05,4.80657]
[1776619582466,49.23,75197.99,65.1,0.04584,4e-05,4.80002]
[1776619585104,49.23,75197.88,65.1,0.04583,4e-05,4.79959]
[1776619586466,49.23,75197.92,65.1,0.04583,4e-05,4.79968]
[1776619589636,49.23,75202.54,65.1,0.04601,4e-05,4.81511]
[1776619590414,49.23,75204.7,65.1,0.0461,4e-05,4.82232]
[1776619590522,49.23,75247.43,65.1,0.0478,4e-05,4.96761]
[1776619595557,49.23,75250.26,65.1,0.04786,4e-05,4.97195]
[1776619596479,49.23,75250.26,65.1,0.04786,4e-05,4.97195]
[1776619598542,49.23,75252.06,65.1,0.04793,4e-05,4.97756]
[1776619601884,49.22,75252.02,65.1,0.04791,4e-05,4.97598]
[1776619607643,49.22,75259.88,65.1,0.04821,4e-05,5.00127]
[1776619612677,49.21,75260.9,65.1,0.04823,4e-05,5.00314]
[1776619618415,49.21,75260.83,65.1,0.04822,4e-05,5.00224]
[1776619619090,49.2,75261.21,65.1,0.04822,4e-05,5.00256]
[1776619624762,49.2,75270.85,65.1,0.04859,4e-05,5.03339]
[1776619627339,49.19,75270.46,65.1,0.04857,4e-05,5.03168]
[1776619634833,49.18,75273.58,65.1,0.04866,4e-05,5.03926]
[1776619637090,49.18,75275.71,65.1,0.04874,4e-05,5.04631]
[1776619637989,49.18,75278.83,65.1,0.04886,4e-05,5.05679]
[1776619638295,49.18,75278.83,65.1,0.04886,4e-05,5.05679]
[1776619641751,49.17,75281.68,65.1,0.04896,4e-05,5.06517]
[1776619642901,49.17,75281.61,65.1,0.04896,4e-05,5.06454]
[1776619643229,49.17,75281.61,65.1,0.04896,4e-05,5.06454]
[1776619643335,49.17,75282.03,65.1,0.04897,4e-05,5.06562]
[1776619644395,49.17,75282.03,65.1,0.04897,4e-05,5.06562]
[1776619644561,49.17,75299.33,65.1,0.04969,4e-05,5.12615]
[1776619645914,49.17,75285.51,65.1,0.04911,4e-05,5.07786]
[1776619651678,49.17,75283.52,65.1,0.04903,4e-05,5.0712]
[1776619651956,49.17,75275.64,65.1,0.04867,4e-05,5.03982]
[1776619654139,49.17,75273.88,65.1,0.0486,4e-05,5.03335]
[1776619660012,49.16,75273.4,65.1,0.04855,4e-05,5.02919]
[1776619665047,49.16,75270.76,65.1,0.04842,4e-05,5.01823]
[1776619669075,49.15,75260.33,65.1,0.04798,4e-05,4.9809]
[1776619674694,49.15,75260.6,65.1,0.04797,4e-05,4.9806]
[1776619676748,49.15,75260.0,65.1,0.04794,4e-05,4.97792]
[1776619682925,49.14,75269.37,65.1,0.0483,4e-05,5.00794]
[1776619688208,49.13,75270.5,65.1,0.04832,4e-05,5.00973]
[1776619690392,49.13,75270.57,65.1,0.04831,4e-05,5.00962]
[1776619695213,49.12,75272.26,65.1,0.04836,4e-05,5.01372]
[1776619695262,49.12,75272.04,65.1,0.04835,4e-05,5.01261]
[1776619696034,49.12,75272.04,65.1,0.04835,4e-05,5.01261]
[1776619696269,49.12,75271.3,65.1,0.04832,4e-05,5.01018]
[1776619700746,49.12,75271.63,65.1,0.04832,4e-05,5.01032]
[1776619700769,49.12,75273.21,65.1,0.04838,4e-05,5.01513]
[1776619704325,49.12,75284.01,65.1,0.04883,4e-05,5.0529]
[1776619709532,49.12,75289.71,65.1,0.04907,4e-05,5.07304]
[1776619716222,49.12,75285.44,65.1,0.04886,4e-05,5.05433]
[1776619724120,49.12,75288.57,65.1,0.04899,4e-05,5.06581]
[1776619724348,49.12,75288.57,65.1,0.04899,4e-05,5.06581]
[1776619724465,49.12,75288.61,65.1,0.04899,4e-05,5.06601]
[1776619726448,49.12,75288.76,65.1,0.04901,4e-05,5.06698]
[1776619731513,49.13,75290.68,65.1,0.04912,4e-05,5.07633]
[1776619733528,49.14,75303.5,65.1,0.04966,4e-05,5.12205]
[1776619738624,49.14,75307.4,65.1,0.04985,4e-05,5.13749]
[1776619743708,49.15,75297.68,65.1,0.04946,4e-05,5.10483]
[1776619749640,49.16,75294.73,65.1,0.04937,4e-05,5.09733]
[1776619750903,49.16,75294.37,65.1,0.04936,4e-05,5.09648]
[1776619751654,49.16,75293.97,65.1,0.04935,4e-05,5.09551]
[1776619756689,49.16,75294.1,65.1,0.04935,4e-05,5.0961]
[1776619762824,49.16,75294.14,65.1,0.04936,4e-05,5.09627]
[1776619768774,49.16,75294.51,65.1,0.04938,4e-05,5.09799]
[1776619776830,49.16,75294.58,65.1,0.04935,4e-05,5.09444]
[1776619781747,49.16,75294.62,65.1,0.04935,4e-05,5.09468]
[1776619781828,49.16,75294.62,65.1,0.04935,4e-05,5.09484]
[1776619782121,49.16,75294.62,65.1,0.04935,4e-05,5.09484]
[1776619782877,49.16,75294.62,65.1,0.04935,4e-05,5.09484]
[1776619783232,49.17,75294.95,65.1,0.04937,4e-05,5.09644]
[1776619785827,49.17,75294.95,65.1,0.04937,4e-05,5.09644]
[1776619785893,49.17,75295.02,65.1,0.04938,4e-05,5.09685]
[1776619786870,49.17,75295.02,65.1,0.04938,4e-05,5.09685]
[1776619787929,49.17,75294.95,65.1,0.04938,4e-05,5.09705]
[1776619788030,49.17,75294.98,65.1,0.04939,4e-05,5.09761]
[1776619794024,49.17,75295.23,65.1,0.0494,4e-05,5.09865]
[1776619799337,49.17,75295.23,65.1,0.0494,4e-05,5.09881]
[1776619800998,49.17,75307.13,65.1,0.0499,4e-05,5.14085]
[1776619806033,49.17,75306.76,65.1,0.04989,4e-05,5.13957]
[1776619809828,49.17,75297.52,65.1,0.0495,4e-05,5.10714]
[1776619819530,49.17,75295.74,65.1,0.04943,4e-05,5.10141]
[1776619827013,49.17,75307.82,65.1,0.04994,4e-05,5.14374]
[1776619832215,49.17,75312.97,65.1,0.05011,4e-05,5.15733]
[1776619839398,49.17,75313.79,65.1,0.05014,4e-05,5.16002]
[1776619845309,49.17,75320.66,65.1,0.05042,4e-05,5.18333]
[1776619850349,49.17,75327.55,65.1,0.0507,4e-05,5.20703]
[1776619855385,49.16,75333.28,65.1,0.05094,4e-05,5.22649]
[1776619860606,49.16,75341.7,65.1,0.05129,4e-05,5.25555]
[1776619863846,49.16,75349.88,65.1,0.05163,4e-05,5.28393]
[1776619864112,49.16,75350.34,65.1,0.05164,4e-05,5.28529]
[1776619866815,49.15,75350.57,65.1,0.05165,4e-05,5.28554]
[1776619871501,49.15,75362.52,65.1,0.05214,4e-05,5.32663]
[1776619877543,49.14,75373.49,65.1,0.05259,4e-05,5.36399]
[1776619882577,49.13,75376.54,65.1,0.0527,4e-05,5.37303]
[1776619887613,49.13,75371.91,65.1,0.05248,4e-05,5.35441]
[1776619892648,49.12,75371.06,65.1,0.05238,4e-05,5.34526]
[1776619897687,49.12,75371.51,65.1,0.05238,4e-05,5.34517]
[1776619902717,49.11,75368.87,65.1,0.05224,4e-05,5.33395]
[1776619907753,49.1,75369.25,65.1,0.05224,4e-05,5.33372]
[1776619912788,49.1,75379.41,65.1,0.05266,4e-05,5.36878]
[1776619917823,49.09,75374.16,65.1,0.05241,4e-05,5.3479]
[1776619922858,49.09,75381.29,65.1,0.0527,4e-05,5.37197]
[1776619927894,49.08,75384.58,65.1,0.05282,4e-05,5.38204]
[1776619932929,49.07,75382.5,65.1,0.05271,4e-05,5.37251]
[1776619933936,49.07,75370.13,65.1,0.05216,4e-05,5.32744]
[1776619935883,49.07,75367.7,65.1,0.05205,4e-05,5.31831]
[1776619937964,49.07,75347.33,65.1,0.05116,4e-05,5.24446]
[1776619941992,49.06,75335.07,65.1,0.05063,4e-05,5.19996]
[1776619943655,49.06,75334.14,65.1,0.05058,4e-05,5.19654]
[1776619947774,49.06,75331.78,65.1,0.05048,4e-05,5.18777]
[1776619954076,49.06,75332.48,65.1,0.05046,4e-05,5.18532]
[1776619960118,49.06,75333.09,65.1,0.05048,4e-05,5.1868]
[1776619965153,49.06,75335.64,65.1,0.05058,4e-05,5.19521]
[1776619970188,49.05,75336.03,65.1,0.05059,4e-05,5.19588]
[1776619975223,49.05,75335.73,65.1,0.05057,4e-05,5.19409]
[1776619981521,49.05,75335.41,65.1,0.05055,4e-05,5.19266]
[1776619982788,49.05,75328.9,65.1,0.05027,4e-05,5.16902]
[1776619986900,49.05,75325.94,65.1,0.05014,4e-05,5.1582]
[1776619993081,49.04,75332.33,65.1,0.0504,4e-05,5.18004]
[1776619999538,49.04,75330.18,65.1,0.0503,4e-05,5.17169]
[1776620002873,49.04,75309.48,65.1,0.04942,4e-05,5.09819]
[1776620003420,49.04,75309.48,65.1,0.04942,4e-05,5.09819]
[1776620005094,49.04,75304.47,65.1,0.04921,4e-05,5.08063]
[1776620005441,49.04,75298.96,65.1,0.04898,4e-05,5.06145]
[1776620010476,49.03,75296.57,65.1,0.04886,4e-05,5.05109]
[1776620015512,49.03,75292.7,65.1,0.04864,4e-05,5.03157]
[1776620020547,49.02,75268.02,65.1,0.04761,4e-05,4.94462]
[1776620025582,49.02,75268.52,65.1,0.04762,4e-05,4.94535]
[1776620030617,49.01,75267.31,65.1,0.04756,4e-05,4.94019]
[1776620035654,49.01,75264.37,65.1,0.04743,4e-05,4.92912]
[1776620038675,49.01,75251.57,65.1,0.04691,4e-05,4.88479]
[1776620040893,49.01,75249.26,65.1,0.04681,4e-05,4.8768]
[1776620041624,49.01,75246.81,65.1,0.04671,4e-05,4.86836]
[1776620044702,49.01,75242.24,65.1,0.04653,4e-05,4.85257]
[1776620049925,49.01,75237.18,65.1,0.04632,4e-05,4.83511]
[1776620055798,49.0,75234.0,65.1,0.04619,4e-05,4.82405]
[1776620060833,49.0,75228.03,65.1,0.04596,4e-05,4.80375]
[1776620065868,49.0,75229.25,65.1,0.046,4e-05,4.80783]
[1776620068889,49.0,75211.53,65.1,0.04531,4e-05,4.74812]
[1776620070903,49.01,75196.34,65.1,0.04472,4e-05,4.69756]
[1776620075939,49.01,75194.69,65.1,0.04463,4e-05,4.68886]
[1776620080974,49.01,75194.44,65.1,0.04463,4e-05,4.68892]
[1776620082195,49.01,75194.25,65.1,0.04463,4e-05,4.68847]
[1776620085798,49.01,75192.89,65.1,0.04458,4e-05,4.68447]
[1776620086169,49.01,75174.38,65.1,0.04387,4e-05,4.62319]
[1776620087019,49.01,75162.08,65.1,0.04341,4e-05,4.58293]
[1776620093066,49.02,75161.65,65.1,0.04342,4e-05,4.58386]
[1776620098100,49.03,75176.97,65.1,0.04402,4e-05,4.63586]
[1776620103136,49.03,75163.36,65.1,0.04352,4e-05,4.5925]
[1776620105173,49.04,75145.02,65.1,0.04284,4e-05,4.53327]
[1776620105690,49.04,75145.02,65.1,0.04284,4e-05,4.53327]
[1776620110980,49.04,75136.45,65.1,0.04255,4e-05,4.50767]
[1776620113962,49.05,75119.9,65.1,0.04195,4e-05,4.45579]
[1776620115994,49.05,75124.23,65.1,0.04212,4e-05,4.47028]
[1776620116360,49.05,75125.59,65.1,0.04217,4e-05,4.47519]
[1776620116710,49.05,75125.59,65.1,0.04217,4e-05,4.47519]
[1776620117137,49.06,75172.58,65.1,0.04394,4e-05,4.6292]
[1776620123134,49.06,75177.7,65.1,0.04415,4e-05,4.64714]
[1776620123793,49.06,75180.0,65.1,0.04425,4e-05,4.65525]
[1776620129298,49.07,75180.06,65.1,0.04426,4e-05,4.65663]
[1776620135714,49.07,75180.13,65.1,0.04424,4e-05,4.65418]
[1776620135896,49.07,75180.13,65.1,0.04424,4e-05,4.65418]
[1776620136532,49.07,75180.3,65.1,0.04425,4e-05,4.65496]
[1776620136841,49.07,75228.13,65.1,0.04612,4e-05,4.81514]
[1776620142111,49.07,75228.67,65.1,0.04614,4e-05,4.81677]
[1776620143431,49.07,75228.75,65.1,0.04614,4e-05,4.81696]
[1776620144263,49.07,75228.75,65.1,0.04614,4e-05,4.81696]
[1776620144278,49.07,75226.17,65.1,0.04604,4e-05,4.80816]
[1776620144282,49.07,75226.17,65.1,0.04604,4e-05,4.80816]
[1776620145104,49.07,75206.04,65.1,0.04525,4e-05,4.74055]
[1776620146578,49.07,75203.69,65.1,0.04516,4e-05,4.73269]
[1776620150495,49.07,75192.57,65.1,0.04473,4e-05,4.69616]
[1776620151667,49.07,75192.57,65.1,0.04473,4e-05,4.69616]
[1776620153898,49.07,75190.88,65.1,0.04467,4e-05,4.69084]
[1776620159558,49.08,75191.74,65.1,0.04471,4e-05,4.69459]
[1776620164593,49.08,75188.58,65.1,0.0446,4e-05,4.68494]
[1776620168638,49.08,75202.1,65.1,0.04513,4e-05,4.73057]
[1776620169834,49.08,75202.1,65.1,0.04513,4e-05,4.73057]
[1776620171658,49.08,75220.21,65.1,0.04584,4e-05,4.79151]
[1776620176694,49.08,75226.14,65.1,0.04608,4e-05,4.81155]
[1776620181729,49.08,75226.27,65.1,0.04608,4e-05,4.81195]
[1776620185389,49.08,75218.88,65.1,0.04579,4e-05,4.78704]
[1776620185548,49.08,75218.88,65.1,0.04579,4e-05,4.78704]
[1776620190745,49.08,75215.56,65.1,0.04566,4e-05,4.77618]
[1776620193128,49.08,75217.98,65.1,0.04572,4e-05,4.78039]
[1776620193169,49.08,75217.98,65.1,0.04572,4e-05,4.78039]
[1776620198853,49.09,75215.72,65.1,0.04564,4e-05,4.7732]
[1776620201762,49.09,75215.72,65.1,0.04564,4e-05,4.77327]
[1776620208923,49.09,75209.07,65.1,0.04539,4e-05,4.75155]
[1776620211920,49.09,75203.7,65.1,0.04518,4e-05,4.73378]
[1776620213787,49.09,75203.41,65.1,0.04517,4e-05,4.73293]
[1776620214692,49.09,75203.34,65.1,0.04517,4e-05,4.73293]
[1776620220000,49.09,75193.66,65.1,0.04481,4e-05,4.70147]
[1776620220541,49.09,75193.66,65.1,0.04481,4e-05,4.70147]
[1776620221008,49.09,75204.37,65.1,0.04522,4e-05,4.73737]
[1776620225151,49.1,75214.35,65.1,0.04562,4e-05,4.77112]
[1776620225221,49.1,75214.35,65.1,0.04562,4e-05,4.77112]
[1776620231082,49.1,75221.76,65.1,0.04591,4e-05,4.79623]
[1776620231598,49.1,75221.76,65.1,0.04591,4e-05,4.79623]
[1776620234105,49.1,75208.68,65.1,0.0454,4e-05,4.75228]
[1776620239139,49.1,75215.81,65.1,0.04568,4e-05,4.77653]
[1776620244174,49.1,75216.66,65.1,0.04571,4e-05,4.77952]
[1776620249211,49.1,75216.2,65.1,0.0457,4e-05,4.77806]
[1776620251225,49.1,75206.86,65.1,0.0453,4e-05,4.74277]
[1776620255300,49.11,75202.53,65.1,0.04516,4e-05,4.7309]
[1776620264827,49.11,75202.75,65.1,0.04519,4e-05,4.73326]
[1776620270360,49.11,75203.52,65.1,0.04522,4e-05,4.7363]
[1776620275402,49.12,75202.06,65.1,0.04517,4e-05,4.73181]
[1776620281446,49.12,75202.86,65.1,0.04521,4e-05,4.73493]
[1776620287489,49.12,75203.35,65.1,0.04523,4e-05,4.73696]
[1776620295545,49.12,75202.36,65.1,0.0452,4e-05,4.73415]
[1776620300580,49.12,75206.52,65.1,0.04536,4e-05,4.74834]
[1776620305615,49.12,75212.46,65.1,0.0456,4e-05,4.7683]
[1776620306775,49.12,75212.46,65.1,0.0456,4e-05,4.7683]
[1776620316265,49.12,75203.55,65.1,0.04521,4e-05,4.73448]
[1776620321730,49.12,75205.98,65.1,0.04531,4e-05,4.74306]
[1776620326765,49.12,75206.63,65.1,0.04534,4e-05,4.74543]
[1776620331800,49.12,75212.53,65.1,0.04557,4e-05,4.76528]
[1776620332798,49.12,75212.53,65.1,0.04557,4e-05,4.76528]
[1776620334863,49.12,75218.09,65.1,0.04579,4e-05,4.78395]
[1776620339856,49.12,75203.3,65.1,0.04521,4e-05,4.73435]
[1776620344891,49.13,75205.12,65.1,0.04529,4e-05,4.74068]
[1776620348452,49.13,75188.22,65.1,0.04465,4e-05,4.68588]
[1776620353954,49.14,75196.0,65.1,0.04499,4e-05,4.7148]
[1776620354767,49.14,75196.0,65.1,0.04499,4e-05,4.7148]
[1776620359996,49.14,75202.36,65.1,0.04524,4e-05,4.73639]
[1776620363770,49.14,75206.69,65.1,0.04541,4e-05,4.75105]
[1776620369062,49.14,75205.17,65.1,0.04535,4e-05,4.74618]
[1776620373317,49.14,75205.6,65.1,0.04533,4e-05,4.74365]
[1776620379118,49.15,75215.82,65.1,0.04574,4e-05,4.77815]
[1776620380481,49.15,75217.16,65.1,0.04579,4e-05,4.78264]
[1776620380535,49.15,75218.23,65.1,0.04583,4e-05,4.78622]
[1776620383628,49.15,75226.56,65.1,0.04616,4e-05,4.81422]
[1776620386091,49.14,75226.35,65.1,0.04615,4e-05,4.81339]
[1776620386181,49.14,75226.34,65.1,0.04615,4e-05,4.8133]
[1776620388037,49.15,75226.18,65.1,0.04615,4e-05,4.81317]
[1776620388194,49.15,75227.38,65.1,0.0462,4e-05,4.81764]
[1776620388708,49.15,75227.38,65.1,0.0462,4e-05,4.81764]
[1776620389202,49.15,75227.41,65.1,0.0462,4e-05,4.81769]
[1776620394237,49.15,75228.45,65.1,0.04626,4e-05,4.82329]
[1776620398045,49.16,75232.99,65.1,0.04646,4e-05,4.83989]
[1776620398406,49.16,75233.3,65.1,0.04648,4e-05,4.84126]
[1776620400282,49.16,75238.43,65.1,0.04668,4e-05,4.85866]
[1776620400381,49.16,75239.01,65.1,0.0467,4e-05,4.86045]
[1776620400757,49.16,75239.01,65.1,0.0467,4e-05,4.86045]
[1776620401287,49.16,75238.95,65.1,0.0467,4e-05,4.86024]
[1776620402581,49.16,75238.76,65.1,0.04669,4e-05,4.85949]
[1776620405693,49.16,75237.08,65.1,0.04662,4e-05,4.85348]
[1776620406327,49.16,75246.24,65.1,0.04698,4e-05,4.88455]
[1776620407972,49.16,75246.09,65.1,0.04698,4e-05,4.88441]
[1776620408343,49.16,75229.14,65.1,0.04631,4e-05,4.82719]
[1776620408744,49.16,75229.14,65.1,0.04631,4e-05,4.82719]
[1776620409302,49.16,75229.14,65.1,0.04631,4e-05,4.82719]
[1776620411401,49.16,75213.67,65.1,0.0457,4e-05,4.77486]
[1776620413411,49.16,75200.24,65.1,0.04518,4e-05,4.73001]
[1776620416948,49.16,75192.56,65.1,0.04488,4e-05,4.70482]
[1776620422442,49.16,75189.94,65.1,0.04479,4e-05,4.69709]
[1776620423816,49.17,75191.71,65.1,0.04486,4e-05,4.70313]
[1776620429251,49.17,75198.24,65.1,0.04512,4e-05,4.72554]
[1776620433499,49.17,75192.95,65.1,0.04489,4e-05,4.70434]
[1776620438554,49.17,75181.9,65.1,0.04448,4e-05,4.66889]
[1776620438760,49.17,75181.9,65.1,0.04448,4e-05,4.66889]
[1776620444597,49.18,75175.82,65.1,0.04426,4e-05,4.65009]
[1776620449872,49.18,75174.88,65.1,0.04423,4e-05,4.64796]
[1776620455674,49.19,75162.95,65.1,0.0438,4e-05,4.61078]
[1776620460711,49.19,75158.26,65.1,0.04364,4e-05,4.5967]
[1776620465746,49.2,75168.26,65.1,0.04405,4e-05,4.63148]
[1776620469128,49.2,75170.68,65.1,0.04414,4e-05,4.64005]
[1776620469766,49.2,75172.12,65.1,0.0442,4e-05,4.64509]
[1776620470097,49.2,75172.12,65.1,0.0442,4e-05,4.64509]
[1776620470787,49.21,75188.44,65.1,0.04484,4e-05,4.69961]
[1776620473556,49.21,75188.26,65.1,0.04483,4e-05,4.69921]
[1776620474789,49.21,75188.71,65.1,0.04486,4e-05,4.70127]
[1776620485892,49.22,75178.46,65.1,0.04449,4e-05,4.66968]
[1776620491933,49.22,75179.43,65.1,0.04451,4e-05,4.67019]
[1776620496968,49.23,75187.33,65.1,0.04482,4e-05,4.69741]
[1776620502003,49.23,75187.28,65.1,0.04483,4e-05,4.69816]
[1776620507038,49.23,75183.24,65.1,0.04469,4e-05,4.6857]
[1776620512073,49.24,75182.22,65.1,0.04466,4e-05,4.68332]
[1776620517108,49.24,75188.0,65.1,0.04489,4e-05,4.70337]
[1776620522145,49.24,75188.02,65.1,0.0449,4e-05,4.70433]
[1776620527182,49.24,75189.29,65.1,0.04496,4e-05,4.7093]
[1776620531610,49.25,75189.62,65.1,0.04498,4e-05,4.71084]
[1776620531620,49.25,75189.62,65.1,0.04498,4e-05,4.71084]
[1776620531682,49.25,75189.62,65.1,0.04498,4e-05,4.71113]
[1776620532121,49.25,75189.62,65.1,0.04498,4e-05,4.71113]
[1776620537257,49.25,75188.7,65.1,0.04496,4e-05,4.70885]
[1776620545314,49.25,75187.36,65.1,0.04492,4e-05,4.70563]
[1776620550350,49.26,75185.95,65.1,0.04487,4e-05,4.70171]
[1776620555385,49.26,75184.97,65.1,0.04481,4e-05,4.69524]
[1776620560420,49.26,75184.52,65.1,0.0448,4e-05,4.69457]
[1776620565455,49.27,75177.31,65.1,0.04454,4e-05,4.67157]
[1776620570491,49.27,75184.8,65.1,0.04484,4e-05,4.6973]
[1776620574519,49.27,75195.79,65.1,0.04527,4e-05,4.73446]
[1776620577606,49.27,75195.99,65.1,0.04528,4e-05,4.73543]
[1776620583582,49.27,75203.57,65.1,0.04558,4e-05,4.76127]
[1776620588616,49.28,75208.22,65.1,0.04577,4e-05,4.77701]
[1776620592395,49.28,75203.61,65.1,0.04559,4e-05,4.76165]
[1776620597681,49.28,75197.62,65.1,0.04536,4e-05,4.74188]
[1776620598419,49.28,75197.62,65.1,0.04536,4e-05,4.74188]
[1776620603723,49.28,75198.69,65.1,0.0454,4e-05,4.74571]
[1776620608758,49.28,75201.94,65.1,0.04553,4e-05,4.75665]
[1776620614771,49.28,75201.87,65.1,0.04552,4e-05,4.75643]
[1776620620842,49.28,75207.63,65.1,0.04571,4e-05,4.77159]
[1776620622580,49.28,75207.63,65.1,0.04571,4e-05,4.77159]
[1776620622682,49.28,75211.05,65.1,0.04585,4e-05,4.78298]
[1776620625038,49.28,75213.66,65.1,0.04595,4e-05,4.79216]
[1776620625040,49.28,75214.68,65.1,0.046,4e-05,4.796]
[1776620627304,49.28,75215.31,65.1,0.04602,4e-05,4.79805]
[1776620633934,49.28,75217.5,65.1,0.0461,4e-05,4.80492]
[1776620637513,49.28,75217.43,65.1,0.0461,4e-05,4.80462]
[1776620641913,49.28,75216.9,65.1,0.04608,4e-05,4.80251]
[1776620648727,49.28,75221.27,65.1,0.04624,4e-05,4.81687]
[1776620649634,49.28,75221.08,65.1,0.04624,4e-05,4.8165]
[1776620651315,49.28,75221.08,65.1,0.04624,4e-05,4.8165]
[1776620651400,49.28,75221.05,65.1,0.04624,4e-05,4.8168]
[1776620652097,49.28,75221.05,65.1,0.04624,4e-05,4.8168]
[1776620652199,49.28,75221.05,65.1,0.04624,4e-05,4.81674]
[1776620655745,49.28,75220.97,65.1,0.04625,4e-05,4.81729]
[1776620656105,49.28,75221.18,65.1,0.04627,4e-05,4.81882]
[1776620661143,49.28,75220.91,65.1,0.04625,4e-05,4.81761]
[1776620666313,49.28,75220.8,65.1,0.04625,4e-05,4.81703]
[1776620672305,49.28,75223.52,65.1,0.04631,4e-05,4.82184]
[1776620678282,49.28,75223.07,65.1,0.04629,4e-05,4.82001]
[1776620684306,49.28,75222.95,65.1,0.04628,4e-05,4.81936]
[1776620689341,49.28,75221.71,65.1,0.04623,4e-05,4.81503]
[1776620690763,49.28,75221.71,65.1,0.04623,4e-05,4.81503]
[1776620696391,49.28,75214.85,65.1,0.04596,4e-05,4.79188]
[1776620701426,49.28,75214.47,65.1,0.04595,4e-05,4.79064]
[1776620705454,49.28,75194.19,65.1,0.04516,4e-05,4.72282]
[1776620711500,49.28,75183.95,65.1,0.04477,4e-05,4.6896]
[1776620715528,49.28,75195.32,65.1,0.04522,4e-05,4.72798]
[1776620720571,49.28,75198.06,65.1,0.04533,4e-05,4.73761]
[1776620721072,49.28,75198.06,65.1,0.04533,4e-05,4.73761]
[1776620723853,49.29,75201.9,65.1,0.04548,4e-05,4.7506]
[1776620725605,49.29,75213.25,65.1,0.04593,4e-05,4.78884]
[1776620727902,49.29,75212.11,65.1,0.04588,4e-05,4.78507]
[1776620734143,49.29,75213.4,65.1,0.04593,4e-05,4.78943]
[1776620737584,49.29,75219.76,65.1,0.04615,4e-05,4.8068]
[1776620737799,49.29,75221.39,65.1,0.04621,4e-05,4.81224]
[1776620739837,49.29,75221.74,65.1,0.04623,4e-05,4.81379]
[1776620740711,49.29,75221.67,65.1,0.04623,4e-05,4.81389]
[1776620746020,49.29,75214.8,65.1,0.04596,4e-05,4.79074]
[1776620751789,49.29,75222.88,65.1,0.04628,4e-05,4.81802]
[1776620752642,49.29,75222.88,65.1,0.04628,4e-05,4.81802]
[1776620758837,49.29,75223.63,65.1,0.04631,4e-05,4.82026]
[1776620761538,49.29,75223.58,65.1,0.0463,4e-05,4.82003]
[1776620761862,49.29,75232.65,65.1,0.04666,4e-05,4.85069]
[1776620766897,49.3,75241.19,65.1,0.04703,4e-05,4.88197]
[1776620771932,49.3,75230.46,65.1,0.04663,4e-05,4.84742]
[1776620776967,49.31,75232.85,65.1,0.04675,4e-05,4.85744]
[1776620782005,49.32,75234.95,65.1,0.04685,4e-05,4.86643]
[1776620783575,49.32,75234.95,65.1,0.04685,4e-05,4.86643]
[1776620783645,49.32,75233.35,65.1,0.04679,4e-05,4.86137]
[1776620784335,49.32,75233.35,65.1,0.04679,4e-05,4.86137]
[1776620784436,49.32,75233.03,65.1,0.04678,4e-05,4.86018]
[1776620785301,49.32,75233.03,65.1,0.04678,4e-05,4.86018]
[1776620785687,49.32,75233.07,65.1,0.04678,4e-05,4.86069]
[1776620790974,49.32,75234.68,65.1,0.04684,4e-05,4.86562]
[1776620790982,49.32,75234.68,65.1,0.04684,4e-05,4.86562]
[1776620791066,49.32,75235.18,65.1,0.04682,4e-05,4.86311]
[1776620793352,49.32,75235.39,65.1,0.04684,4e-05,4.86418]
[1776620793437,49.32,75235.54,65.1,0.04685,4e-05,4.86506]
[1776620799021,49.32,75235.7,65.1,0.04685,4e-05,4.86506]
[1776620799122,49.32,75234.57,65.1,0.0468,4e-05,4.86111]
[1776620801918,49.32,75235.16,65.1,0.04683,4e-05,4.86348]
[1776620802020,49.32,75235.14,65.1,0.04684,4e-05,4.86413]
[1776620807284,49.32,75234.78,65.1,0.04682,4e-05,4.86247]
[1776620807434,49.32,75234.78,65.1,0.04682,4e-05,4.86247]
[1776620807601,49.32,75234.78,65.1,0.04682,4e-05,4.86247]
[1776620807605,49.32,75234.78,65.1,0.04682,4e-05,4.86247]
[1776620808163,49.32,75234.59,65.1,0.04681,4e-05,4.86171]
[1776620808385,49.32,75215.43,65.1,0.04605,4e-05,4.79691]
[1776620810825,49.32,75195.45,65.1,0.04527,4e-05,4.73005]
[1776620814831,49.32,75186.22,65.1,0.04491,4e-05,4.69973]
[1776620816766,49.32,75183.39,65.1,0.04481,4e-05,4.69062]
[1776620821844,49.32,75180.21,65.1,0.04469,4e-05,4.68095]
[1776620824041,49.32,75183.29,65.1,0.04482,4e-05,4.69165]
[1776620830342,49.33,75181.76,65.1,0.04477,4e-05,4.68784]
[1776620836384,49.33,75177.49,65.1,0.04462,4e-05,4.67487]
[1776620841422,49.34,75178.18,65.1,0.04466,4e-05,4.67823]
[1776620846456,49.34,75179.19,65.1,0.04471,4e-05,4.68261]
[1776620848308,49.34,75179.53,65.1,0.04473,4e-05,4.68393]
[1776620853505,49.35,75181.69,65.1,0.04479,4e-05,4.68818]
[1776620858545,49.35,75179.25,65.1,0.04471,4e-05,4.68108]
[1776620863581,49.35,75173.05,65.1,0.04448,4e-05,4.66167]
[1776620864809,49.35,75173.05,65.1,0.04448,4e-05,4.66167]
[1776620869623,49.36,75160.97,65.1,0.04404,4e-05,4.62335]
[1776620874658,49.36,75161.77,65.1,0.04408,4e-05,4.6274]
[1776620876643,49.36,75161.45,65.1,0.04408,4e-05,4.62664]
[1776620882714,49.37,75157.91,65.1,0.04397,4e-05,4.61712]
[1776620887749,49.38,75160.27,65.1,0.04407,4e-05,4.6263]
[1776620891326,49.38,75159.97,65.1,0.04406,4e-05,4.6256]
[1776620891769,49.38,75159.97,65.1,0.04406,4e-05,4.6256]
[1776620892785,49.38,75144.03,65.1,0.04348,4e-05,4.5746]
[1776620897820,49.39,75148.26,65.1,0.04365,4e-05,4.59004]
[1776620902855,49.39,75137.36,65.1,0.04326,4e-05,4.55626]
[1776620907979,49.4,75138.33,65.1,0.04332,4e-05,4.56125]
[1776620913932,49.41,75135.15,65.1,0.0432,4e-05,4.54954]
[1776620918967,49.42,75128.55,65.1,0.04298,4e-05,4.53016]
[1776620924002,49.42,75127.26,65.1,0.04295,4e-05,4.528]
[1776620928029,49.43,75149.11,65.1,0.04379,4e-05,4.60063]
[1776620931053,49.43,75129.3,65.1,0.04306,4e-05,4.53714]
[1776620936088,49.44,75119.81,65.1,0.04273,4e-05,4.50853]
[1776620941123,49.45,75121.3,65.1,0.04281,4e-05,4.51552]
[1776620946158,49.46,75115.73,65.1,0.04263,4e-05,4.49968]
[1776620951193,49.47,75110.88,65.1,0.04247,4e-05,4.48629]
[1776620954214,49.47,75098.78,65.1,0.04204,4e-05,4.44892]
[1776620959249,49.48,75103.58,65.1,0.04225,4e-05,4.46667]
[1776620964636,49.49,75101.22,65.1,0.04218,4e-05,4.46105]
[1776620970312,49.5,75096.38,65.1,0.04204,4e-05,4.44852]
[1776620975363,49.51,75091.94,65.1,0.04188,4e-05,4.43354]
[1776620978384,49.51,75103.93,65.1,0.04234,4e-05,4.47336]
[1776620983419,49.52,75102.45,65.1,0.04231,4e-05,4.47099]
[1776620988457,49.53,75109.91,65.1,0.04261,4e-05,4.4972]
[1776620993492,49.54,75109.05,65.1,0.04261,4e-05,4.49655]
[1776620997520,49.54,75097.35,65.1,0.0422,4e-05,4.4608]
[1776620999534,49.55,75076.84,65.1,0.04146,4e-05,4.39656]
[1776621004569,49.56,75078.35,65.1,0.04155,4e-05,4.4042]
[1776621009605,49.57,75075.97,65.1,0.0415,4e-05,4.39951]
[1776621013026,49.57,75075.49,65.1,0.04149,4e-05,4.39916]
[1776621013102,49.57,75075.49,65.1,0.04149,4e-05,4.39916]
[1776621014107,49.58,75052.2,65.1,0.04068,4e-05,4.32779]
[1776621014692,49.58,75052.2,65.1,0.04068,4e-05,4.32779]
[1776621014803,49.58,75052.2,65.1,0.04068,4e-05,4.32779]
[1776621015551,49.58,75049.71,65.1,0.04059,4e-05,4.32]
[1776621015612,49.58,75049.71,65.1,0.04059,4e-05,4.32]
[1776621016145,49.58,75025.34,65.1,0.03974,3e-05,4.245]
[1776621016516,49.58,75025.34,65.1,0.03974,3e-05,4.245]
[1776621021472,49.6,75010.48,65.1,0.03927,3e-05,4.20336]
[1776621024747,49.7,74996.52,65.1,0.03909,3e-05,4.18705]
[1776621027028,49.77,75023.85,65.1,0.04026,4e-05,4.2897]
[1776621031431,49.78,75025.8,65.1,0.04035,4e-05,4.29797]
[1776621036831,49.79,75025.58,65.1,0.04036,4e-05,4.29796]
[1776621041867,49.81,75029.1,65.1,0.04054,4e-05,4.31336]
[1776621046901,49.82,75027.25,65.1,0.04051,4e-05,4.3112]
[1776621051937,49.84,75025.72,65.1,0.0405,4e-05,4.31009]
[1776621056974,49.85,75026.19,65.1,0.04056,4e-05,4.31511]
[1776621058987,49.85,75011.04,65.1,0.04004,3e-05,4.26964]
[1776621059995,49.86,74998.72,65.1,0.03962,3e-05,4.23251]
[1776621065039,49.87,75000.64,65.1,0.03973,3e-05,4.24167]
[1776621070083,49.89,74999.23,65.1,0.03974,3e-05,4.24217]
[1776621075124,49.9,74986.49,65.1,0.03934,3e-05,4.20737]
[1776621075383,49.9,74986.49,65.1,0.03934,3e-05,4.20737]
[1776621075697,49.9,74986.49,65.1,0.03934,3e-05,4.20737]
[1776621075712,49.9,74986.49,65.1,0.03934,3e-05,4.20737]
[1776621076136,49.9,74965.14,65.1,0.03861,3e-05,4.14255]
[1776621076491,49.9,74965.14,65.1,0.03861,3e-05,4.14255]
[1776621077262,49.94,74947.94,65.1,0.03815,3e-05,4.10071]
[1776621079587,50.02,74945.21,65.1,0.03828,3e-05,4.11263]
[1776621080160,50.04,74945.46,65.1,0.03835,3e-05,4.11827]
[1776621082036,50.05,74944.91,65.1,0.03838,3e-05,4.1214]
[1776621082177,50.07,74948.38,65.1,0.03856,3e-05,4.13655]
[1776621085323,50.18,74950.6,65.1,0.03895,3e-05,4.17098]
[1776621085535,50.18,74950.6,65.1,0.03895,3e-05,4.17098]
[1776621086205,50.19,74935.61,65.1,0.03849,3e-05,4.12971]
[1776621086518,50.19,74935.61,65.1,0.03849,3e-05,4.12971]
[1776621088730,50.23,74934.05,65.1,0.03853,3e-05,4.13388]
[1776621089343,50.23,74853.83,65.1,0.03591,3e-05,3.89853]
[1776621089527,50.23,74853.83,65.1,0.03591,3e-05,3.89853]
[1776621089605,50.23,74853.83,65.1,0.03591,3e-05,3.89853]
[1776621089811,50.23,74853.83,65.1,0.03591,3e-05,3.89853]
[1776621089982,50.23,74853.83,65.1,0.03591,3e-05,3.89853]
[1776621090034,50.23,74853.83,65.1,0.03591,3e-05,3.89853]
[1776621090262,50.23,74793.79,65.1,0.03404,3e-05,3.72819]
[1776621090525,50.23,74793.79,65.1,0.03404,3e-05,3.72819]
[1776621090725,50.23,74793.79,65.1,0.03404,3e-05,3.72819]
[1776621091186,50.23,74793.79,65.1,0.03404,3e-05,3.72819]
[1776621091245,50.24,74814.44,65.1,0.03469,3e-05,3.78682]
[1776621091493,50.24,74814.44,65.1,0.03469,3e-05,3.78682]
[1776621091529,50.24,74814.44,65.1,0.03469,3e-05,3.78682]
[1776621091574,50.24,74814.44,65.1,0.03469,3e-05,3.78682]
[1776621091806,50.24,74814.44,65.1,0.03469,3e-05,3.78682]
[1776621092082,50.24,74814.44,65.1,0.03469,3e-05,3.78682]
[1776621092179,50.24,74814.44,65.1,0.03469,3e-05,3.78682]
[1776621092251,50.25,74848.19,65.1,0.03576,3e-05,3.88379]
[1776621092366,50.25,74848.19,65.1,0.03576,3e-05,3.88379]
[1776621092506,50.25,74848.19,65.1,0.03576,3e-05,3.88379]
[1776621092787,50.25,74848.19,65.1,0.03576,3e-05,3.88379]
[1776621093146,50.25,74848.19,65.1,0.03576,3e-05,3.88379]
[1776621093274,50.25,74848.19,65.1,0.03576,3e-05,3.88379]
[1776621093667,50.25,74845.74,65.1,0.03569,3e-05,3.87714]
[1776621093779,50.25,74845.74,65.1,0.03569,3e-05,3.87714]
[1776621093900,50.25,74845.74,65.1,0.03569,3e-05,3.87714]
[1776621094299,50.25,74881.08,65.1,0.03683,3e-05,3.9805]
[1776621094358,50.25,74881.08,65.1,0.03683,3e-05,3.9805]
[1776621094669,50.25,74881.08,65.1,0.03683,3e-05,3.9805]
[1776621094810,50.25,74881.08,65.1,0.03683,3e-05,3.9805]
[1776621095272,50.3,74870.13,65.1,0.03661,3e-05,3.96012]
[1776621095658,50.3,74870.13,65.1,0.03661,3e-05,3.96012]
[1776621095797,50.3,74870.13,65.1,0.03661,3e-05,3.96012]
[1776621095837,50.3,74870.13,65.1,0.03661,3e-05,3.96012]
[1776621095856,50.3,74870.13,65.1,0.03661,3e-05,3.96012]
[1776621096078,50.3,74870.13,65.1,0.03661,3e-05,3.96012]
[1776621096296,50.34,74876.97,65.1,0.03696,3e-05,3.99188]
[1776621096655,50.34,74876.97,65.1,0.03696,3e-05,3.99188]
[1776621096800,50.34,74876.97,65.1,0.03696,3e-05,3.99188]
[1776621096852,50.34,74876.97,65.1,0.03696,3e-05,3.99188]
[1776621096937,50.34,74876.97,65.1,0.03696,3e-05,3.99188]
[1776621097286,50.35,74880.58,65.1,0.03709,3e-05,4.00307]
[1776621097297,50.35,74880.58,65.1,0.03709,3e-05,4.00307]
[1776621097743,50.35,74880.58,65.1,0.03709,3e-05,4.00307]
[1776621097883,50.35,74880.58,65.1,0.03709,3e-05,4.00307]
[1776621099158,50.35,74866.36,65.1,0.03663,3e-05,3.96149]
[1776621101154,50.35,74852.24,65.1,0.03618,3e-05,3.92122]
[1776621103033,50.35,74838.05,65.1,0.03574,3e-05,3.88121]
[1776621103809,50.35,74838.05,65.1,0.03574,3e-05,3.88121]
[1776621106144,50.36,74852.23,65.1,0.0362,3e-05,3.92313]
[1776621106352,50.36,74867.38,65.1,0.03669,3e-05,3.96703]
[1776621111728,50.36,74867.66,65.1,0.03671,3e-05,3.96888]
[1776621112632,50.36,74876.77,65.1,0.03701,3e-05,3.99594]
[1776621114702,50.36,74894.33,65.1,0.03759,3e-05,4.04768]
[1776621118433,50.37,74880.63,65.1,0.03715,3e-05,4.00827]
[1776621123492,50.37,74888.48,65.1,0.03741,3e-05,4.0322]
[1776621125482,50.37,74903.12,65.1,0.0379,3e-05,4.0757]
[1776621126626,50.37,74903.12,65.1,0.0379,3e-05,4.0757]
[1776621127156,50.39,74902.44,65.1,0.03795,3e-05,4.07973]
[1776621128186,50.39,74902.44,65.1,0.03795,3e-05,4.07973]
[1776621128191,50.42,74904.58,65.1,0.03808,3e-05,4.0918]
[1776621128503,50.42,74891.6,65.1,0.03765,3e-05,4.05341]
[1776621131263,50.42,74880.34,65.1,0.03729,3e-05,4.02076]
[1776621133198,50.42,74855.2,65.1,0.03648,3e-05,3.94797]
[1776621133864,50.42,74855.2,65.1,0.03648,3e-05,3.94797]
[1776621133881,50.42,74855.2,65.1,0.03648,3e-05,3.94797]
[1776621133894,50.42,74840.35,65.1,0.03601,3e-05,3.90513]
[1776621135094,50.42,74840.35,65.1,0.03601,3e-05,3.90513]
[1776621135133,50.42,74816.27,65.1,0.03526,3e-05,3.83715]
[1776621136788,50.42,74798.95,65.1,0.03472,3e-05,3.78868]
[1776621137947,50.43,74786.86,65.1,0.03436,3e-05,3.75528]
[1776621139504,50.43,74794.6,65.1,0.0346,3e-05,3.77756]
[1776621139618,50.43,74794.6,65.1,0.0346,3e-05,3.77756]
[1776621139926,50.43,74794.6,65.1,0.0346,3e-05,3.77756]
[1776621139993,50.43,74794.6,65.1,0.0346,3e-05,3.77756]
[1776621140016,50.43,74785.49,65.1,0.03433,3e-05,3.75258]
[1776621140595,50.43,74785.49,65.1,0.03433,3e-05,3.75258]
[1776621141096,50.43,74785.49,65.1,0.03433,3e-05,3.75258]
[1776621141124,50.43,74746.39,65.1,0.03315,3e-05,3.64438]
[1776621141787,50.43,74746.39,65.1,0.03315,3e-05,3.64438]
[1776621142110,50.43,74746.39,65.1,0.03315,3e-05,3.64438]
[1776621143066,50.44,74756.55,65.1,0.03347,3e-05,3.67376]
[1776621143115,50.44,74756.55,65.1,0.03347,3e-05,3.67376]
[1776621143253,50.44,74756.55,65.1,0.03347,3e-05,3.67376]
[1776621143349,50.44,74763.09,65.1,0.03367,3e-05,3.69194]
[1776621143625,50.44,74763.09,65.1,0.03367,3e-05,3.69194]
[1776621144149,50.44,74763.09,65.1,0.03367,3e-05,3.69194]
[1776621144216,50.44,74763.09,65.1,0.03367,3e-05,3.69194]
[1776621144250,50.44,74786.56,65.1,0.03438,3e-05,3.75752]
[1776621144373,50.44,74786.56,65.1,0.03438,3e-05,3.75752]
[1776621144615,50.44,74786.56,65.1,0.03438,3e-05,3.75752]
[1776621145151,50.44,74786.56,65.1,0.03438,3e-05,3.75752]
[1776621145230,50.44,74786.56,65.1,0.03438,3e-05,3.75752]
[1776621145357,50.44,74782.82,65.1,0.03427,3e-05,3.74708]
[1776621145622,50.44,74782.82,65.1,0.03427,3e-05,3.74708]
[1776621146009,50.44,74782.82,65.1,0.03427,3e-05,3.74708]
[1776621146267,50.44,74782.82,65.1,0.03427,3e-05,3.74708]
[1776621146336,50.44,74793.98,65.1,0.03461,3e-05,3.77831]
[1776621146623,50.44,74793.98,65.1,0.03461,3e-05,3.77831]
[1776621146684,50.44,74793.98,65.1,0.03461,3e-05,3.77831]
[1776621147121,50.44,74793.98,65.1,0.03461,3e-05,3.77831]
[1776621147266,50.44,74793.98,65.1,0.03461,3e-05,3.77831]
[1776621147620,50.44,74800.96,65.1,0.03483,3e-05,3.79846]
[1776621147676,50.44,74800.96,65.1,0.03483,3e-05,3.79846]
[1776621148122,50.44,74800.96,65.1,0.03483,3e-05,3.79846]
[1776621148192,50.44,74800.96,65.1,0.03483,3e-05,3.79846]
[1776621148271,50.44,74800.96,65.1,0.03483,3e-05,3.79846]
[1776621148635,50.44,74800.06,65.1,0.03481,3e-05,3.79643]
[1776621148714,50.44,74800.06,65.1,0.03481,3e-05,3.79643]
[1776621149134,50.44,74800.06,65.1,0.03481,3e-05,3.79643]
[1776621149262,50.44,74800.06,65.1,0.03481,3e-05,3.79643]
[1776621149273,50.44,74800.06,65.1,0.03481,3e-05,3.79643]
[1776621149632,50.44,74798.62,65.1,0.03477,3e-05,3.79289]
[1776621149658,50.44,74798.62,65.1,0.03477,3e-05,3.79289]
[1776621150140,50.44,74798.62,65.1,0.03477,3e-05,3.79289]
[1776621150264,50.44,74798.62,65.1,0.03477,3e-05,3.79289]
[1776621150635,50.45,74788.54,65.1,0.03447,3e-05,3.76515]
[1776621150695,50.45,74788.54,65.1,0.03447,3e-05,3.76515]
[1776621151137,50.45,74788.54,65.1,0.03447,3e-05,3.76515]
[1776621151154,50.45,74788.54,65.1,0.03447,3e-05,3.76515]
[1776621151270,50.45,74788.54,65.1,0.03447,3e-05,3.76515]
[1776621154116,50.46,74801.19,65.1,0.03485,3e-05,3.79935]
[1776621154708,50.46,74788.93,65.1,0.03447,3e-05,3.76489]
[1776621156722,50.46,74776.93,65.1,0.03412,3e-05,3.73254]
[1776621160750,50.47,74754.61,65.1,0.03347,3e-05,3.67315]
[1776621163051,50.48,74772.52,65.1,0.03404,3e-05,3.72474]
[1776621164777,50.48,74759.83,65.1,0.03366,3e-05,3.69025]
[1776621167407,50.49,74752.28,65.1,0.03345,3e-05,3.67082]
[1776621167487,50.49,74752.28,65.1,0.03345,3e-05,3.67082]
[1776621168047,50.49,74752.28,65.1,0.03345,3e-05,3.67082]
[1776621168077,50.49,74708.86,65.1,0.03218,3e-05,3.55374]
[1776621172214,50.5,74700.3,65.1,0.03196,3e-05,3.5326]
[1776621172265,50.54,74692.58,65.1,0.03185,3e-05,3.52238]
[1776621172822,50.54,74692.58,65.1,0.03185,3e-05,3.52238]
[1776621172835,50.54,74703.35,65.1,0.03216,3e-05,3.55122]
[1776621174701,50.55,74708.33,65.1,0.03232,3e-05,3.56637]
[1776621175646,50.55,74698.63,65.1,0.03205,3e-05,3.54123]
[1776621175698,50.55,74698.63,65.1,0.03205,3e-05,3.54123]
[1776621176158,50.55,74698.63,65.1,0.03205,3e-05,3.54123]
[1776621176327,50.56,74692.69,65.1,0.03189,3e-05,3.52628]
[1776621176394,50.56,74692.69,65.1,0.03189,3e-05,3.52628]
[1776621176656,50.56,74692.69,65.1,0.03189,3e-05,3.52628]
[1776621176709,50.56,74692.69,65.1,0.03189,3e-05,3.52628]
[1776621177153,50.56,74692.69,65.1,0.03189,3e-05,3.52628]
[1776621177157,50.56,74692.69,65.1,0.03189,3e-05,3.52628]
[1776621177233,50.56,74692.69,65.1,0.03189,3e-05,3.52628]
[1776621177471,50.56,74687.54,65.1,0.03175,3e-05,3.51351]
[1776621177694,50.56,74687.54,65.1,0.03175,3e-05,3.51351]
[1776621178165,50.56,74687.54,65.1,0.03175,3e-05,3.51351]
[1776621178228,50.56,74687.54,65.1,0.03175,3e-05,3.51351]
[1776621178330,50.56,74702.77,65.1,0.0322,3e-05,3.55522]
[1776621178655,50.56,74702.77,65.1,0.0322,3e-05,3.55522]
[1776621178700,50.56,74702.77,65.1,0.0322,3e-05,3.55522]
[1776621179175,50.56,74702.77,65.1,0.0322,3e-05,3.55522]
[1776621179230,50.56,74702.77,65.1,0.0322,3e-05,3.55522]
[1776621184253,50.59,74709.61,65.1,0.03246,3e-05,3.57908]
[1776621184922,50.59,74697.51,65.1,0.03211,3e-05,3.54654]
[1776621186880,50.59,74696.12,65.1,0.03209,3e-05,3.54459]
[1776621187403,50.59,74696.12,65.1,0.03209,3e-05,3.54459]
[1776621187204,50.6,74704.71,65.1,0.03234,3e-05,3.56814]
[1776621187943,50.6,74708.52,65.1,0.03245,3e-05,3.57841]
[1776621188706,50.6,74708.52,65.1,0.03245,3e-05,3.57841]
[1776621188949,50.59,74702.62,65.1,0.03228,3e-05,3.56239]
[1776621190239,50.59,74702.62,65.1,0.03228,3e-05,3.56239]
[1776621190320,50.6,74705.16,65.1,0.03236,3e-05,3.5701]
[1776621191553,50.6,74710.37,65.1,0.03252,3e-05,3.58414]
[1776621191971,50.6,74715.53,65.1,0.03268,3e-05,3.59897]
[1776621197007,50.61,74716.41,65.1,0.03272,3e-05,3.6033]
[1776621202043,50.62,74730.25,65.1,0.03315,3e-05,3.6428]
[1776621203051,50.62,74745.44,65.1,0.03361,3e-05,3.6848]
[1776621205157,50.64,74764.86,65.1,0.03425,3e-05,3.74359]
[1776621207082,50.64,74776.76,65.1,0.03462,3e-05,3.77694]
[1776621210276,50.64,74793.09,65.1,0.03512,3e-05,3.82313]
[1776621212132,50.64,74816.91,65.1,0.03585,3e-05,3.88796]
[1776621215519,50.64,74822.2,65.1,0.03601,3e-05,3.90289]
[1776621215539,50.64,74822.2,65.1,0.03601,3e-05,3.90289]
[1776621218762,50.64,74826.16,65.1,0.03613,3e-05,3.91381]
[1776621224216,50.64,74833.77,65.1,0.03637,3e-05,3.93503]
[1776621226230,50.64,74844.72,65.1,0.03671,3e-05,3.96615]
[1776621230685,50.63,74841.23,65.1,0.03659,3e-05,3.95514]
[1776621231449,50.63,74818.28,65.1,0.03586,3e-05,3.88923]
[1776621236300,50.63,74831.28,65.1,0.03626,3e-05,3.92567]
[1776621237308,50.63,74842.96,65.1,0.03663,3e-05,3.95917]
[1776621240329,50.63,74863.72,65.1,0.0373,3e-05,4.01904]
[1776621242179,50.63,74871.08,65.1,0.03753,3e-05,4.04003]
[1776621242923,50.62,74864.18,65.1,0.0373,3e-05,4.01949]
[1776621243350,50.62,74851.78,65.1,0.0369,3e-05,3.98308]
[1776621244357,50.62,74839.99,65.1,0.03652,3e-05,3.9487]
[1776621249394,50.62,74825.32,65.1,0.03604,3e-05,3.90553]
[1776621254430,50.62,74823.67,65.1,0.03598,3e-05,3.90019]
[1776621259465,50.61,74824.13,65.1,0.03599,3e-05,3.90089]
[1776621264504,50.61,74805.36,65.1,0.03539,3e-05,3.84677]
[1776621266518,50.61,74785.15,65.1,0.03476,3e-05,3.78968]
[1776621271342,50.61,74772.52,65.1,0.03435,3e-05,3.75116]
[1776621275581,50.61,74783.61,65.1,0.03469,3e-05,3.78254]
[1776621280121,50.62,74796.59,65.1,0.0351,3e-05,3.81928]
[1776621281623,50.62,74810.91,65.1,0.03554,3e-05,3.85984]
[1776621283636,50.61,74822.48,65.1,0.0359,3e-05,3.89267]
[1776621288659,50.61,74819.62,65.1,0.03581,3e-05,3.88409]
[1776621289106,50.61,74808.53,65.1,0.03546,3e-05,3.85244]
[1776621294714,50.61,74815.84,65.1,0.03569,3e-05,3.87297]
[1776621296730,50.61,74832.41,65.1,0.03621,3e-05,3.92019]
[1776621298744,50.61,74846.55,65.1,0.03666,3e-05,3.96061]
[1776621302420,50.61,74815.67,65.1,0.03567,3e-05,3.87135]
[1776621303187,50.61,74804.7,65.1,0.03533,3e-05,3.84019]
[1776621304791,50.61,74835.19,65.1,0.03629,3e-05,3.9272]
[1776621306694,50.61,74837.78,65.1,0.03637,3e-05,3.9345]
[1776621311840,50.6,74842.26,65.1,0.0365,3e-05,3.94645]
[1776621313995,50.6,74843.71,65.1,0.03654,3e-05,3.95047]
[1776621314338,50.6,74843.71,65.1,0.03654,3e-05,3.95047]
[1776621314663,50.6,74848.21,65.1,0.03668,3e-05,3.96311]
[1776621315011,50.6,74848.21,65.1,0.03668,3e-05,3.96311]
[1776621315259,50.6,74848.21,65.1,0.03668,3e-05,3.96311]
[1776621315360,50.6,74848.21,65.1,0.03668,3e-05,3.96311]
[1776621315457,50.6,74858.65,65.1,0.03702,3e-05,3.99316]
[1776621317411,50.6,74867.38,65.1,0.0373,3e-05,4.01862]
[1776621317414,50.6,74867.38,65.1,0.0373,3e-05,4.01862]
[1776621317559,50.6,74867.38,65.1,0.0373,3e-05,4.01862]
[1776621317513,50.6,74870.47,65.1,0.03742,3e-05,4.02897]
[1776621317882,50.6,74873.97,65.1,0.03753,3e-05,4.03923]
[1776621322965,50.63,74880.83,65.1,0.03785,3e-05,4.06712]
[1776621328959,50.72,74888.37,65.1,0.03836,3e-05,4.11245]
[1776621330247,50.72,74888.37,65.1,0.03836,3e-05,4.11245]
[1776621330514,50.72,74888.37,65.1,0.03836,3e-05,4.11245]
[1776621330489,50.73,74887.67,65.1,0.03835,3e-05,4.1114]
[1776621330973,50.73,74870.07,65.1,0.03777,3e-05,4.05951]
[1776621333040,50.73,74875.16,65.1,0.0379,3e-05,4.0708]
[1776621333244,50.73,74875.16,65.1,0.0379,3e-05,4.0708]
[1776621333313,50.73,74880.63,65.1,0.03808,3e-05,4.08697]
[1776621339407,50.76,74877.84,65.1,0.03807,3e-05,4.08594]
[1776621339508,50.76,74878.63,65.1,0.03811,3e-05,4.08935]
[1776621345084,50.76,74873.13,65.1,0.03793,3e-05,4.07335]
[1776621346276,50.76,74873.13,65.1,0.03793,3e-05,4.07335]
[1776621346317,50.76,74874.64,65.1,0.03798,3e-05,4.07783]
[1776621347225,50.76,74874.64,65.1,0.03798,3e-05,4.07783]
[1776621347257,50.76,74873.94,65.1,0.03796,3e-05,4.07581]
[1776621353139,50.76,74874.36,65.1,0.03798,3e-05,4.0778]
[1776621358174,50.77,74879.65,65.1,0.03816,3e-05,4.09352]
[1776621359525,50.77,74879.65,65.1,0.03816,3e-05,4.09352]
[1776621365224,50.77,74879.4,65.1,0.03815,3e-05,4.09276]
[1776621367130,50.77,74876.72,65.1,0.03806,3e-05,4.08485]
[1776621367674,50.77,74876.52,65.1,0.03806,3e-05,4.08428]
[1776621370259,50.77,74855.61,65.1,0.03737,3e-05,4.02312]
[1776621375294,50.77,74857.38,65.1,0.03743,3e-05,4.02885]
[1776621378317,50.77,74845.94,65.1,0.03707,3e-05,3.99587]
[1776621383352,50.77,74842.49,65.1,0.03696,3e-05,3.98662]
[1776621384025,50.77,74842.49,65.1,0.03696,3e-05,3.98662]
[1776621384080,50.77,74842.49,65.1,0.03696,3e-05,3.98662]
[1776621386071,50.77,74836.41,65.1,0.03677,3e-05,3.96935]
[1776621390859,50.78,74830.42,65.1,0.03659,3e-05,3.95308]
[1776621391648,50.78,74830.42,65.1,0.03659,3e-05,3.95308]
[1776621391408,50.78,74847.97,65.1,0.03713,3e-05,4.00036]
[1776621396444,50.78,74850.48,65.1,0.03722,3e-05,4.00836]
[1776621396957,50.78,74850.48,65.1,0.03722,3e-05,4.00836]
[1776621399171,50.78,74850.98,65.1,0.03724,3e-05,4.0102]
[1776621404502,50.78,74859.84,65.1,0.03753,3e-05,4.03669]
[1776621405316,50.78,74859.84,65.1,0.03753,3e-05,4.03669]
[1776621406515,50.79,74872.6,65.1,0.03795,3e-05,4.07425]
[1776621407626,50.79,74872.6,65.1,0.03795,3e-05,4.07425]
[1776621407644,50.79,74873.93,65.1,0.038,3e-05,4.07818]
[1776621408529,50.81,74886.64,65.1,0.03848,3e-05,4.12089]
[1776621412381,50.81,74895.86,65.1,0.0388,3e-05,4.14953]
[1776621412564,50.81,74891.87,65.1,0.03867,3e-05,4.13809]
[1776621416592,50.81,74879.57,65.1,0.03826,3e-05,4.10139]
[1776621421631,50.81,74873.55,65.1,0.03806,3e-05,4.08369]
[1776621424325,50.81,74877.05,65.1,0.03818,3e-05,4.09402]
[1776621424652,50.81,74881.35,65.1,0.03832,3e-05,4.10672]
[1776621429687,50.85,74890.7,65.1,0.03875,3e-05,4.14505]
[1776621435270,50.86,74894.97,65.1,0.03892,3e-05,4.15948]
[1776621440764,50.87,74896.77,65.1,0.03901,3e-05,4.16776]
[1776621445799,50.88,74887.83,65.1,0.03873,3e-05,4.14319]
[1776621450975,50.88,74892.45,65.1,0.03891,3e-05,4.15865]
[1776621451076,50.89,74890.95,65.1,0.03883,3e-05,4.1508]
[1776621451859,50.89,74890.95,65.1,0.03883,3e-05,4.1508]
[1776621451994,50.89,74888.72,65.1,0.03875,3e-05,4.14409]
[1776621453566,50.89,74888.72,65.1,0.03875,3e-05,4.14409]
[1776621453624,50.89,74888.97,65.1,0.03877,3e-05,4.14569]
[1776621456470,50.89,74878.09,65.1,0.03841,3e-05,4.11339]
[1776621462195,50.89,74873.51,65.1,0.03825,3e-05,4.09975]
[1776621462213,50.89,74873.6,65.1,0.03826,3e-05,4.1]
[1776621463136,50.89,74873.6,65.1,0.03826,3e-05,4.1]
[1776621463538,50.89,74873.61,65.1,0.03826,3e-05,4.1005]
[1776621466429,50.89,74873.21,65.1,0.03825,3e-05,4.09928]
[1776621467582,50.89,74855.18,65.1,0.03766,3e-05,4.04644]
[1776621468964,50.89,74842.94,65.1,0.03726,3e-05,4.0109]
[1776621473999,50.89,74851.54,65.1,0.03755,3e-05,4.03647]
[1776621479037,50.89,74858.92,65.1,0.03779,3e-05,4.05835]
[1776621482374,50.9,74847.53,65.1,0.03742,3e-05,4.02526]
[1776621488660,50.9,74846.84,65.1,0.0374,3e-05,4.02378]
[1776621492128,50.9,74832.64,65.1,0.03695,3e-05,3.98323]
[1776621497572,50.9,74834.83,65.1,0.03703,3e-05,3.99028]
[1776621502327,50.91,74840.77,65.1,0.03723,3e-05,4.00825]
[1776621502447,50.91,74840.77,65.1,0.03723,3e-05,4.00825]
[1776621503144,50.91,74840.57,65.1,0.03723,3e-05,4.00796]
[1776621504212,50.91,74822.44,65.1,0.03665,3e-05,3.95577]
[1776621508559,50.91,74814.56,65.1,0.03641,3e-05,3.93416]
[1776621509112,50.92,74805.58,65.1,0.03616,3e-05,3.91149]
[1776621509986,50.92,74803.68,65.1,0.0361,3e-05,3.90607]
[1776621511066,50.92,74796.58,65.1,0.03588,3e-05,3.88618]
[1776621514086,50.93,74790.85,65.1,0.03568,3e-05,3.8673]
[1776621519319,50.94,74799.88,65.1,0.03598,3e-05,3.89495]
[1776621522614,50.94,74800.83,65.1,0.03602,3e-05,3.89827]
[1776621522622,50.94,74800.83,65.1,0.03602,3e-05,3.89827]
[1776621523660,50.94,74803.5,65.1,0.03611,3e-05,3.90647]
[1776621525635,50.94,74809.58,65.1,0.03631,3e-05,3.92408]
[1776621527693,50.94,74813.71,65.1,0.03644,3e-05,3.9364]
[1776621530531,50.95,74811.28,65.1,0.03637,3e-05,3.93017]
[1776621536438,50.95,74806.16,65.1,0.03623,3e-05,3.91726]
[1776621537888,50.95,74806.05,65.1,0.03623,3e-05,3.91721]
[1776621538452,50.96,74805.97,65.1,0.03623,3e-05,3.91723]
[1776621540849,50.95,74805.23,65.1,0.0362,3e-05,3.91473]
[1776621541473,50.95,74809.25,65.1,0.03633,3e-05,3.92601]
[1776621541875,50.95,74809.25,65.1,0.03633,3e-05,3.92601]
[1776621547518,50.96,74804.33,65.1,0.03619,3e-05,3.91331]
[1776621550809,50.96,74809.63,65.1,0.03636,3e-05,3.92893]
[1776621552553,50.96,74821.01,65.1,0.03673,3e-05,3.96226]
[1776621557588,50.97,74826.84,65.1,0.03693,3e-05,3.97988]
[1776621559602,50.97,74815.01,65.1,0.03655,3e-05,3.94615]
[1776621564637,50.97,74808.23,65.1,0.03635,3e-05,3.92791]
[1776621567550,50.97,74806.04,65.1,0.03629,3e-05,3.92211]
[1776621567897,50.98,74807.04,65.1,0.03632,3e-05,3.9252]
[1776621568665,50.98,74818.5,65.1,0.03669,3e-05,3.95826]
[1776621569619,50.98,74818.5,65.1,0.03669,3e-05,3.95826]
[1776621572083,50.98,74818.9,65.1,0.03667,3e-05,3.95623]
[1776621577728,50.98,74820.65,65.1,0.03674,3e-05,3.96223]
[1776621578109,50.98,74820.65,65.1,0.03674,3e-05,3.96223]
[1776621581173,50.98,74817.32,65.1,0.03664,3e-05,3.95315]
[1776621586792,50.99,74804.57,65.1,0.03625,3e-05,3.91792]
[1776621591827,50.99,74806.09,65.1,0.03631,3e-05,3.92339]
[1776621596863,51.0,74814.89,65.1,0.0366,3e-05,3.94965]
[1776621600838,51.0,74819.24,65.1,0.03674,3e-05,3.96248]
[1776621601614,51.0,74818.56,65.1,0.03672,3e-05,3.96068]
[1776621603913,51.0,74794.55,65.1,0.03597,3e-05,3.89274]
[1776621605927,51.0,74805.61,65.1,0.03633,3e-05,3.9248]
[1776621608901,51.01,74812.78,65.1,0.03656,3e-05,3.94572]
[1776621611625,51.01,74813.74,65.1,0.03659,3e-05,3.94883]
[1776621611888,51.01,74813.32,65.1,0.03658,3e-05,3.94799]
[1776621611969,51.01,74828.57,65.1,0.03707,3e-05,3.99188]
[1776621614432,51.01,74829.1,65.1,0.0371,3e-05,3.99402]
[1776621614722,51.01,74829.1,65.1,0.0371,3e-05,3.99402]
[1776621614890,51.01,74829.1,65.1,0.0371,3e-05,3.99402]
[1776621614801,51.01,74830.66,65.1,0.03715,3e-05,3.99924]
[1776621614990,51.01,74816.3,65.1,0.03669,3e-05,3.95786]
[1776621620640,51.02,74818.84,65.1,0.03678,3e-05,3.96587]
[1776621620960,51.02,74819.63,65.1,0.03681,3e-05,3.9683]
[1776621621831,51.02,74819.63,65.1,0.03681,3e-05,3.9683]
[1776621624270,51.02,74829.19,65.1,0.03712,3e-05,3.99625]
[1776621626071,51.02,74814.48,65.1,0.03665,3e-05,3.95424]
[1776621631204,51.02,74816.85,65.1,0.03674,3e-05,3.96173]
[1776621633815,51.02,74816.56,65.1,0.0367,3e-05,3.95752]
[1776621635134,51.03,74801.27,65.1,0.03622,3e-05,3.91434]
[1776621638840,51.04,74800.25,65.1,0.03622,3e-05,3.91414]
[1776621639163,51.04,74817.6,65.1,0.03677,3e-05,3.96425]
[1776621642944,51.04,74813.56,65.1,0.03665,3e-05,3.95307]
[1776621642946,51.04,74813.56,65.1,0.03665,3e-05,3.95307]
[1776621648031,51.04,74822.65,65.1,0.03695,3e-05,3.97993]
[1776621651394,51.05,74818.93,65.1,0.03683,3e-05,3.96959]
[1776621657289,51.05,74808.63,65.1,0.03652,3e-05,3.94119]
[1776621661317,51.05,74797.07,65.1,0.03616,3e-05,3.90891]
[1776621666504,51.06,74797.49,65.1,0.03618,3e-05,3.911]
[1776621666628,51.06,74797.49,65.1,0.03618,3e-05,3.911]
[1776621666668,51.06,74783.51,65.1,0.03575,3e-05,3.87157]
[1776621667242,51.06,74783.51,65.1,0.03575,3e-05,3.87157]
[1776621667664,51.06,74783.51,65.1,0.03575,3e-05,3.87157]
[1776621667700,51.06,74766.27,65.1,0.03521,3e-05,3.82333]
[1776621668474,51.06,74750.34,65.1,0.03473,3e-05,3.77922]
[1776621669373,51.06,74761.13,65.1,0.03507,3e-05,3.80975]
[1776621670343,51.06,74761.13,65.1,0.03507,3e-05,3.80975]
[1776621670916,51.06,74761.13,65.1,0.03507,3e-05,3.80975]
[1776621670971,51.06,74779.18,65.1,0.03563,3e-05,3.86083]
[1776621671351,51.06,74779.18,65.1,0.03563,3e-05,3.86083]
[1776621671389,51.06,74816.15,65.1,0.0368,3e-05,3.96642]
[1776621672216,51.06,74816.15,65.1,0.0368,3e-05,3.96642]
[1776621673768,51.07,74840.33,65.1,0.03758,3e-05,4.03659]
[1776621678337,51.07,74842.18,65.1,0.03765,3e-05,4.04207]
[1776621678516,51.07,74842.18,65.1,0.03765,3e-05,4.04207]
[1776621680971,51.07,74838.45,65.1,0.03752,3e-05,4.03127]
[1776621680467,51.07,74825.0,65.1,0.03709,3e-05,3.99236]
[1776621681760,51.07,74812.85,65.1,0.0367,3e-05,3.95749]
[1776621687515,51.07,74818.61,65.1,0.0369,3e-05,3.97507]
[1776621688813,51.07,74818.61,65.1,0.0369,3e-05,3.97507]
[1776621690030,51.07,74827.32,65.1,0.03718,3e-05,4.00044]
[1776621692716,51.07,74840.32,65.1,0.03757,3e-05,4.03456]
[1776621692982,51.07,74842.53,65.1,0.03764,3e-05,4.04106]
[1776621693557,51.07,74860.2,65.1,0.03822,3e-05,4.09271]
[1776621695698,51.07,74864.32,65.1,0.03836,3e-05,4.10527]
[1776621696599,51.08,74866.58,65.1,0.03844,3e-05,4.11236]
[1776621696688,51.08,74865.47,65.1,0.03841,3e-05,4.10952]
[1776621697434,51.08,74865.47,65.1,0.03841,3e-05,4.10952]
[1776621697585,51.08,74866.09,65.1,0.03843,3e-05,4.11126]
[1776621702712,51.08,74874.43,65.1,0.03873,3e-05,4.13749]
[1776621706198,51.12,74861.15,65.1,0.03839,3e-05,4.10754]
[1776621706317,51.12,74861.15,65.1,0.03839,3e-05,4.10754]
[1776621706456,51.12,74861.15,65.1,0.03839,3e-05,4.10754]
[1776621706649,51.14,74841.33,65.1,0.03779,3e-05,4.05382]
[1776621707070,51.14,74841.33,65.1,0.03779,3e-05,4.05382]
[1776621707713,51.14,74841.33,65.1,0.03779,3e-05,4.05382]
[1776621707748,51.13,74840.58,65.1,0.03776,3e-05,4.05134]
[1776621709952,51.14,74840.55,65.1,0.03777,3e-05,4.05177]
[1776621710678,51.14,74865.49,65.1,0.0386,3e-05,4.12586]
[1776621711793,51.14,74876.9,65.1,0.03899,3e-05,4.15999]
[1776621712854,51.14,74889.14,65.1,0.0394,3e-05,4.19678]
[1776621717907,51.16,74898.3,65.1,0.03976,3e-05,4.22837]
[1776621717979,51.16,74897.99,65.1,0.03975,3e-05,4.22768]
[1776621718735,51.16,74911.9,65.1,0.04023,3e-05,4.26972]
[1776621719251,51.16,74911.9,65.1,0.04023,3e-05,4.26972]
[1776621719742,51.16,74906.23,65.1,0.04004,3e-05,4.2533]
[1776621723301,51.17,74903.31,65.1,0.03995,3e-05,4.24511]
[1776621723306,51.17,74903.31,65.1,0.03995,3e-05,4.24511]
[1776621723770,51.17,74896.3,65.1,0.03971,3e-05,4.22429]
[1776621726791,51.16,74909.8,65.1,0.04015,3e-05,4.26285]
[1776621731826,51.14,74905.19,65.1,0.03992,3e-05,4.24282]
[1776621732596,51.14,74905.19,65.1,0.03992,3e-05,4.24282]
[1776621735854,51.11,74917.9,65.1,0.04029,3e-05,4.27528]
[1776621738793,51.11,74918.66,65.1,0.04031,3e-05,4.27696]
[1776621742781,51.11,74906.57,65.1,0.03988,3e-05,4.23932]
[1776621742837,51.11,74906.57,65.1,0.03988,3e-05,4.23932]
[1776621742906,51.11,74893.82,65.1,0.03945,3e-05,4.20086]
[1776621746448,51.1,74894.42,65.1,0.03946,3e-05,4.20176]
[1776621751980,51.1,74888.47,65.1,0.03924,3e-05,4.18303]
[1776621751969,51.1,74872.79,65.1,0.03868,3e-05,4.13254]
[1776621752977,51.1,74861.55,65.1,0.03831,3e-05,4.09933]
[1776621756627,51.1,74868.15,65.1,0.03853,3e-05,4.11861]
[1776621756630,51.1,74868.15,65.1,0.03853,3e-05,4.11861]
[1776621759164,51.1,74876.92,65.1,0.03881,3e-05,4.14427]
[1776621765064,51.09,74893.08,65.1,0.03935,3e-05,4.19125]
[1776621768613,51.09,74901.6,65.1,0.03963,3e-05,4.21608]
[1776621769091,51.09,74901.93,65.1,0.03964,3e-05,4.21735]
[1776621774194,51.1,74896.85,65.1,0.03949,3e-05,4.20359]
[1776621779229,51.1,74889.72,65.1,0.03926,3e-05,4.18387]
[1776621784264,51.11,74891.12,65.1,0.03933,3e-05,4.18963]
[1776621786119,51.11,74891.12,65.1,0.03933,3e-05,4.18963]
[1776621786627,51.11,74891.71,65.1,0.03935,3e-05,4.19171]
[1776621786685,51.11,74877.09,65.1,0.03886,3e-05,4.14858]
[1776621790305,51.11,74854.75,65.1,0.03812,3e-05,4.08237]
[1776621795092,51.11,74866.86,65.1,0.03851,3e-05,4.11746]
[1776621795302,51.11,74866.86,65.1,0.03851,3e-05,4.11746]
[1776621796213,51.11,74867.98,65.1,0.03855,3e-05,4.12076]
[1776621796256,51.11,74867.98,65.1,0.03855,3e-05,4.12076]
[1776621798628,51.11,74874.89,65.1,0.03878,3e-05,4.14095]
[1776621799067,51.11,74874.89,65.1,0.03878,3e-05,4.14095]
[1776621799108,51.11,74876.77,65.1,0.03884,3e-05,4.14676]
[1776621802976,51.11,74882.06,65.1,0.03903,3e-05,4.1631]
[1776621803042,51.11,74876.1,65.1,0.03884,3e-05,4.14616]
[1776621806724,51.11,74873.15,65.1,0.03874,3e-05,4.1372]
[1776621808295,51.11,74868.61,65.1,0.03858,3e-05,4.12358]
[1776621811452,51.11,74843.58,65.1,0.03772,3e-05,4.04629]
[1776621816488,51.11,74842.38,65.1,0.03769,3e-05,4.04299]
[1776621819975,51.11,74841.98,65.1,0.03767,3e-05,4.0419]
[1776621825552,51.11,74834.5,65.1,0.03743,3e-05,4.02043]
[1776621828201,51.11,74840.8,65.1,0.03764,3e-05,4.03886]
[1776621828378,51.11,74840.8,65.1,0.03764,3e-05,4.03886]
[1776621828575,51.11,74862.89,65.1,0.03837,3e-05,4.10349]
[1776621829673,51.11,74875.67,65.1,0.03879,3e-05,4.1411]
[1776621831267,51.11,74876.09,65.1,0.0388,3e-05,4.14222]
[1776621831838,51.11,74876.09,65.1,0.0388,3e-05,4.14222]
[1776621831873,51.11,74874.96,65.1,0.03876,3e-05,4.13876]
[1776621832716,51.11,74874.96,65.1,0.03876,3e-05,4.13876]
[1776621832794,51.11,74874.99,65.1,0.03876,3e-05,4.13874]
[1776621838682,51.11,74873.07,65.1,0.03869,3e-05,4.13253]
[1776621838683,51.11,74873.07,65.1,0.03869,3e-05,4.13253]
[1776621838783,51.11,74873.07,65.1,0.03869,3e-05,4.13243]
[1776621840284,51.11,74873.07,65.1,0.03869,3e-05,4.13243]
[1776621844082,51.12,74873.57,65.1,0.03873,3e-05,4.13551]
[1776621844090,51.12,74873.57,65.1,0.03873,3e-05,4.13551]
[1776621844105,51.12,74873.64,65.1,0.03874,3e-05,4.1365]
[1776621845698,51.12,74862.29,65.1,0.03836,3e-05,4.10298]
[1776621848761,51.12,74863.2,65.1,0.03839,3e-05,4.10553]
[1776621849304,51.12,74862.34,65.1,0.03836,3e-05,4.10294]
[1776621851861,51.12,74850.33,65.1,0.03796,3e-05,4.0676]
[1776621853760,51.12,74849.68,65.1,0.03794,3e-05,4.0657]
[1776621858824,51.12,74848.35,65.1,0.0379,3e-05,4.06189]
[1776621862910,51.12,74849.72,65.1,0.03794,3e-05,4.06594]
[1776621863829,51.12,74855.92,65.1,0.03815,3e-05,4.08409]
[1776621863881,51.12,74855.92,65.1,0.03815,3e-05,4.08409]
[1776621863932,51.12,74813.63,65.1,0.03678,3e-05,3.96145]
[1776621868135,51.12,74810.45,65.1,0.03668,3e-05,3.95291]
[1776621868183,51.12,74810.45,65.1,0.03668,3e-05,3.95291]
[1776621868563,51.12,74801.15,65.1,0.03639,3e-05,3.92651]
[1776621868890,51.12,74801.15,65.1,0.03639,3e-05,3.92651]
[1776621869106,51.12,74753.69,65.1,0.03491,3e-05,3.79297]
[1776621869279,51.12,74753.69,65.1,0.03491,3e-05,3.79297]
[1776621869720,51.12,74753.69,65.1,0.03491,3e-05,3.79297]
[1776621869887,51.12,74728.71,65.1,0.03416,3e-05,3.72427]
[1776621871109,51.13,74710.73,65.1,0.03359,3e-05,3.67199]
[1776621871292,51.13,74710.73,65.1,0.03359,3e-05,3.67199]
[1776621871414,51.13,74710.73,65.1,0.03359,3e-05,3.67199]
[1776621871480,51.13,74710.73,65.1,0.03359,3e-05,3.67199]
[1776621871829,51.13,74710.73,65.1,0.03359,3e-05,3.67199]
[1776621871901,51.13,74728.46,65.1,0.03413,3e-05,3.72106]
[1776621872459,51.13,74728.46,65.1,0.03413,3e-05,3.72106]
[1776621872832,51.13,74728.46,65.1,0.03413,3e-05,3.72106]
[1776621872894,51.13,74728.46,65.1,0.03413,3e-05,3.72106]
[1776621873031,51.13,74728.46,65.1,0.03413,3e-05,3.72106]
[1776621873132,51.13,74748.34,65.1,0.03475,3e-05,3.77719]
[1776621873330,51.13,74748.34,65.1,0.03475,3e-05,3.77719]
[1776621873491,51.13,74748.34,65.1,0.03475,3e-05,3.77719]
[1776621873832,51.13,74748.34,65.1,0.03475,3e-05,3.77719]
[1776621873904,51.13,74748.34,65.1,0.03475,3e-05,3.77719]
[1776621874329,51.13,74751.21,65.1,0.03483,3e-05,3.78517]
[1776621874508,51.13,74751.21,65.1,0.03483,3e-05,3.78517]
[1776621874723,51.13,74751.21,65.1,0.03483,3e-05,3.78517]
[1776621874831,51.13,74751.21,65.1,0.03483,3e-05,3.78517]
[1776621874897,51.13,74751.21,65.1,0.03483,3e-05,3.78517]
[1776621875332,51.13,74751.55,65.1,0.03485,3e-05,3.78659]
[1776621875509,51.13,74751.55,65.1,0.03485,3e-05,3.78659]
[1776621875838,51.13,74751.55,65.1,0.03485,3e-05,3.78659]
[1776621875916,51.13,74751.55,65.1,0.03485,3e-05,3.78659]
[1776621876334,51.14,74751.75,65.1,0.03486,3e-05,3.7876]
[1776621876509,51.14,74751.75,65.1,0.03486,3e-05,3.7876]
[1776621876835,51.14,74751.75,65.1,0.03486,3e-05,3.7876]
[1776621876914,51.14,74751.75,65.1,0.03486,3e-05,3.7876]
[1776621877335,51.14,74749.68,65.1,0.0348,3e-05,3.78225]
[1776621877874,51.14,74749.68,65.1,0.0348,3e-05,3.78225]
[1776621883402,51.15,74753.12,65.1,0.03494,3e-05,3.79446]
[1776621883403,51.15,74753.12,65.1,0.03494,3e-05,3.79446]
[1776621884624,51.15,74755.52,65.1,0.03501,3e-05,3.80158]
[1776621890027,51.16,74744.66,65.1,0.03471,3e-05,3.77402]
[1776621892042,51.16,74748.24,65.1,0.03483,3e-05,3.78442]
[1776621892163,51.16,74722.84,65.1,0.03406,3e-05,3.71476]
[1776621893068,51.17,74709.8,65.1,0.03368,3e-05,3.67955]
[1776621898103,51.18,74716.17,65.1,0.03391,3e-05,3.70067]
[1776621900119,51.18,74728.29,65.1,0.03428,3e-05,3.73453]
[1776621901065,51.18,74728.29,65.1,0.03428,3e-05,3.73453]
[1776621905613,51.2,74739.43,65.1,0.03465,3e-05,3.76838]
[1776621911200,51.21,74742.16,65.1,0.03477,3e-05,3.77893]
[1776621914221,51.21,74753.24,65.1,0.03512,3e-05,3.81115]
[1776621918143,51.22,74758.95,65.1,0.03531,3e-05,3.82836]
[1776621918249,51.22,74770.12,65.1,0.03566,3e-05,3.86011]
[1776621918999,51.22,74770.12,65.1,0.03566,3e-05,3.86011]
[1776621920442,51.22,74775.08,65.1,0.03583,3e-05,3.87475]
[1776621922878,51.22,74776.17,65.1,0.03586,3e-05,3.87814]
[1776621923283,51.23,74764.47,65.1,0.03551,3e-05,3.84583]
[1776621925010,51.23,74753.81,65.1,0.03518,3e-05,3.81634]
[1776621926619,51.23,74755.24,65.1,0.03523,3e-05,3.82075]
[1776621927312,51.23,74776.81,65.1,0.03591,3e-05,3.88212]
[1776621932347,51.24,74779.41,65.1,0.03597,3e-05,3.88725]
[1776621935012,51.24,74775.7,65.1,0.03586,3e-05,3.87706]
[1776621940403,51.25,74769.27,65.1,0.03569,3e-05,3.86112]
[1776621945438,51.26,74771.91,65.1,0.03579,3e-05,3.87018]
[1776621950473,51.26,74781.61,65.1,0.03611,3e-05,3.89907]
[1776621955508,51.27,74781.71,65.1,0.03613,3e-05,3.90067]
[1776621957344,51.27,74779.46,65.1,0.03606,3e-05,3.89456]
[1776621957797,51.27,74772.97,65.1,0.03586,3e-05,3.87649]
[1776621959536,51.27,74758.8,65.1,0.03541,3e-05,3.83652]
[1776621960803,51.27,74758.8,65.1,0.03541,3e-05,3.83652]
[1776621961081,51.27,74758.8,65.1,0.03541,3e-05,3.83652]
[1776621961275,51.27,74758.8,65.1,0.03541,3e-05,3.83652]
[1776621961510,51.27,74759.69,65.1,0.03544,3e-05,3.83883]
[1776621962029,51.27,74789.81,65.1,0.03638,3e-05,3.92386]
[1776621962906,51.27,74789.81,65.1,0.03638,3e-05,3.92386]
[1776621963172,51.27,74802.19,65.1,0.03678,3e-05,3.95932]
[1776621967053,51.27,74803.91,65.1,0.03684,3e-05,3.96455]
[1776621971841,51.27,74801.31,65.1,0.03676,3e-05,3.95809]
[1776621977289,51.28,74795.29,65.1,0.03658,3e-05,3.94183]
[1776621980619,51.28,74793.02,65.1,0.03652,3e-05,3.93612]
[1776621981337,51.28,74793.02,65.1,0.03652,3e-05,3.93612]
[1776621982601,51.28,74788.98,65.1,0.0364,3e-05,3.92502]
[1776621982670,51.28,74788.98,65.1,0.0364,3e-05,3.92502]
[1776621983662,51.28,74785.01,65.1,0.03627,3e-05,3.91395]
[1776621984187,51.28,74784.15,65.1,0.03625,3e-05,3.91173]
[1776621984516,51.28,74784.15,65.1,0.03625,3e-05,3.91173]
[1776621984915,51.28,74784.15,65.1,0.03625,3e-05,3.91173]
[1776621984925,51.28,74754.84,65.1,0.03533,3e-05,3.82896]
[1776621987893,51.29,74749.66,65.1,0.03518,3e-05,3.81523]
[1776621987940,51.29,74746.63,65.1,0.03509,3e-05,3.80717]
[1776621993026,51.29,74741.15,65.1,0.03489,3e-05,3.78814]
[1776621998026,51.29,74754.9,65.1,0.03531,3e-05,3.82629]
[1776621999905,51.29,74755.79,65.1,0.03534,3e-05,3.82864]
[1776621999988,51.28,74755.9,65.1,0.03534,3e-05,3.82888]
[1776622005891,51.29,74755.95,65.1,0.03537,3e-05,3.83127]
[1776622010557,51.3,74750.52,65.1,0.03522,3e-05,3.81762]
[1776622010931,51.3,74733.91,65.1,0.03471,3e-05,3.77147]
[1776622012944,51.3,74748.62,65.1,0.03517,3e-05,3.81302]
[1776622013604,51.3,74748.62,65.1,0.03517,3e-05,3.81302]
[1776622013951,51.3,74759.67,65.1,0.03551,3e-05,3.84386]
[1776622014957,51.3,74759.67,65.1,0.03551,3e-05,3.84386]
[1776622014958,51.3,74768.33,65.1,0.03578,3e-05,3.86853]
[1776622017831,51.3,74766.8,65.1,0.03573,3e-05,3.86397]
[1776622017979,51.3,74766.92,65.1,0.03573,3e-05,3.86418]
[1776622023014,51.31,74766.75,65.1,0.03574,3e-05,3.86536]
[1776622026645,51.31,74775.04,65.1,0.03601,3e-05,3.88969]
[1776622028105,51.31,74772.89,65.1,0.03595,3e-05,3.8839]
[1776622032868,51.32,74767.52,65.1,0.0358,3e-05,3.87027]
[1776622033086,51.32,74768.32,65.1,0.03583,3e-05,3.87284]
[1776622038122,51.32,74752.27,65.1,0.03532,3e-05,3.82711]
[1776622043157,51.32,74754.6,65.1,0.03539,3e-05,3.83337]
[1776622048192,51.32,74764.01,65.1,0.03568,3e-05,3.85923]
[1776622053227,51.31,74767.9,65.1,0.03576,3e-05,3.8659]
[1776622053897,51.31,74767.9,65.1,0.03576,3e-05,3.8659]
[1776622054236,51.31,74779.68,65.1,0.03613,3e-05,3.89902]
[1776622059269,51.32,74772.83,65.1,0.03593,3e-05,3.88105]
[1776622060415,51.32,74772.83,65.1,0.03593,3e-05,3.88105]
[1776622061284,51.32,74761.04,65.1,0.03556,3e-05,3.84804]
[1776622065312,51.32,74733.06,65.1,0.0347,3e-05,3.76974]
[1776622066347,51.32,74733.06,65.1,0.0347,3e-05,3.76974]
[1776622066357,51.32,74732.23,65.1,0.03467,3e-05,3.76747]
[1776622068838,51.32,74734.89,65.1,0.03476,3e-05,3.77577]
[1776622069340,51.32,74736.06,65.1,0.03481,3e-05,3.77946]
[1776622074375,51.32,74729.29,65.1,0.0346,3e-05,3.76088]
[1776622076389,51.32,74741.04,65.1,0.03496,3e-05,3.79347]
[1776622081310,51.32,74740.39,65.1,0.03494,3e-05,3.79161]
[1776622081424,51.32,74749.35,65.1,0.03521,3e-05,3.81652]
[1776622082432,51.32,74767.14,65.1,0.03577,3e-05,3.86674]
[1776622087466,51.33,74772.58,65.1,0.03596,3e-05,3.88353]
[1776622092501,51.34,74765.89,65.1,0.03576,3e-05,3.86612]
[1776622095838,51.34,74766.32,65.1,0.03579,3e-05,3.86822]
[1776622095882,51.34,74766.32,65.1,0.03579,3e-05,3.86852]
[1776622098830,51.34,74774.56,65.1,0.03604,3e-05,3.89142]
[1776622098931,51.34,74781.4,65.1,0.03626,3e-05,3.91055]
[1776622100794,51.34,74787.68,65.1,0.03645,3e-05,3.92838]
[1776622102206,51.34,74786.81,65.1,0.03643,3e-05,3.92611]
[1776622103917,51.34,74783.2,65.1,0.03632,3e-05,3.91627]
[1776622108652,51.35,74786.21,65.1,0.03643,3e-05,3.92587]
[1776622114656,51.35,74792.5,65.1,0.03661,3e-05,3.94136]
[1776622119691,51.35,74789.12,65.1,0.03651,3e-05,3.93264]
[1776622124726,51.36,74786.6,65.1,0.03644,3e-05,3.9265]
[1776622129762,51.36,74783.26,65.1,0.03635,3e-05,3.91805]
[1776622132783,51.37,74794.56,65.1,0.03672,3e-05,3.95083]
[1776622137818,51.37,74793.45,65.1,0.03669,3e-05,3.94865]
[1776622142172,51.37,74805.0,65.1,0.03707,3e-05,3.98219]
[1776622148170,51.37,74812.44,65.1,0.03731,3e-05,4.00415]
[1776622149116,51.37,74824.44,65.1,0.0377,3e-05,4.03895]
[1776622154229,51.37,74824.5,65.1,0.0377,3e-05,4.03919]
[1776622154293,51.37,74839.7,65.1,0.0382,3e-05,4.0834]
[1776622155944,51.38,74842.94,65.1,0.03831,3e-05,4.09331]
[1776622156187,51.38,74842.94,65.1,0.03831,3e-05,4.09331]
[1776622156250,51.38,74847.27,65.1,0.03846,3e-05,4.10641]
[1776622160706,51.38,74855.61,65.1,0.03873,3e-05,4.1304]
[1776622164020,51.37,74868.48,65.1,0.03915,3e-05,4.16772]
[1776622169055,51.37,74878.35,65.1,0.03947,3e-05,4.19592]
[1776622171153,51.37,74875.58,65.1,0.03938,3e-05,4.18746]
[1776622171254,51.37,74875.69,65.1,0.03934,3e-05,4.18373]
[1776622172043,51.37,74875.69,65.1,0.03934,3e-05,4.18373]
[1776622172076,51.37,74875.26,65.1,0.03933,3e-05,4.18274]
[1776622173083,51.37,74861.72,65.1,0.03888,3e-05,4.1425]
[1776622175539,51.37,74859.92,65.1,0.03882,3e-05,4.13704]
[1776622175823,51.37,74859.66,65.1,0.03881,3e-05,4.13614]
[1776622181139,51.36,74870.08,65.1,0.03914,3e-05,4.16583]
[1776622185167,51.36,74885.14,65.1,0.03964,3e-05,4.20975]
[1776622188188,51.36,74899.77,65.1,0.04013,3e-05,4.25269]
[1776622193224,51.35,74905.46,65.1,0.0403,3e-05,4.26814]
[1776622198484,51.34,74907.95,65.1,0.04037,3e-05,4.27429]
[1776622204302,51.34,74909.93,65.1,0.04041,3e-05,4.2779]
[1776622205596,51.33,74909.7,65.1,0.0404,3e-05,4.27686]
[1776622211351,51.33,74902.56,65.1,0.04014,3e-05,4.25351]
[1776622212869,51.33,74908.82,65.1,0.04035,3e-05,4.27202]
[1776622213184,51.33,74908.82,65.1,0.04035,3e-05,4.27202]
[1776622213192,51.33,74908.82,65.1,0.04035,3e-05,4.27202]
[1776622213378,51.32,74930.84,65.1,0.0411,3e-05,4.3383]
[1776622214387,51.32,74911.48,65.1,0.04043,3e-05,4.27924]
[1776622215967,51.32,74904.68,65.1,0.04019,3e-05,4.25843]
[1776622216360,51.32,74904.68,65.1,0.04019,3e-05,4.25843]
[1776622218131,51.32,74899.03,65.1,0.03999,3e-05,4.24085]
[1776622223573,51.31,74895.49,65.1,0.03985,3e-05,4.22858]
[1776622224787,51.31,74895.49,65.1,0.03985,3e-05,4.22858]
[1776622227989,51.31,74891.12,65.1,0.03969,3e-05,4.21447]
[1776622228017,51.31,74891.12,65.1,0.03969,3e-05,4.21447]
[1776622228028,51.31,74891.12,65.1,0.03969,3e-05,4.21447]
[1776622228203,51.31,74891.12,65.1,0.03969,3e-05,4.21422]
[1776622229350,51.31,74891.12,65.1,0.03969,3e-05,4.21422]
[1776622229355,51.31,74891.12,65.1,0.03969,3e-05,4.21422]
[1776622229414,51.31,74871.47,65.1,0.03902,3e-05,4.15548]
[1776622230291,51.31,74871.47,65.1,0.03902,3e-05,4.15548]
[1776622231328,51.31,74866.47,65.1,0.03885,3e-05,4.14058]
[1776622232651,51.3,74871.13,65.1,0.03897,3e-05,4.15025]
[1776622239243,51.3,74861.21,65.1,0.03863,3e-05,4.1204]
[1776622244719,51.3,74866.58,65.1,0.0388,3e-05,4.13542]
[1776622249755,51.3,74859.59,65.1,0.03857,3e-05,4.11441]
[1776622255798,51.3,74859.28,65.1,0.03855,3e-05,4.11302]
[1776622260833,51.29,74855.34,65.1,0.03842,3e-05,4.10108]
[1776622262141,51.29,74855.34,65.1,0.03842,3e-05,4.10108]
[1776622262576,51.29,74855.34,65.1,0.03842,3e-05,4.10108]
[1776622264650,51.29,74849.51,65.1,0.03822,3e-05,4.08386]
[1776622269897,51.29,74860.6,65.1,0.03858,3e-05,4.11609]
[1776622273434,51.29,74860.45,65.1,0.03858,3e-05,4.1155]
[1776622274744,51.29,74861.13,65.1,0.0386,3e-05,4.11731]
[1776622280560,51.29,74862.08,65.1,0.03862,3e-05,4.11953]
[1776622285284,51.29,74867.07,65.1,0.03878,3e-05,4.13371]
[1776622286019,51.29,74846.77,65.1,0.03811,3e-05,4.07391]
[1776622290017,51.29,74840.98,65.1,0.03792,3e-05,4.05689]
[1776622295087,51.29,74841.58,65.1,0.0379,3e-05,4.05489]
[1776622297825,51.29,74841.4,65.1,0.0379,3e-05,4.05436]
[1776622303452,51.29,74838.42,65.1,0.0378,3e-05,4.04571]
[1776622309185,51.29,74838.24,65.1,0.0378,3e-05,4.04526]
[1776622314220,51.29,74838.81,65.1,0.03782,3e-05,4.04699]
[1776622321677,51.29,74839.41,65.1,0.03784,3e-05,4.04877]
[1776622322152,51.29,74844.31,65.1,0.038,3e-05,4.06311]
[1776622322640,51.29,74856.48,65.1,0.0384,3e-05,4.09868]
[1776622325297,51.29,74869.37,65.1,0.03882,3e-05,4.13637]
[1776622330335,51.28,74873.23,65.1,0.03894,3e-05,4.14717]
[1776622335372,51.28,74869.27,65.1,0.03881,3e-05,4.13486]
[1776622340408,51.28,74880.99,65.1,0.03919,3e-05,4.16889]
[1776622345443,51.28,74881.68,65.1,0.0392,3e-05,4.17015]
[1776622350477,51.27,74882.05,65.1,0.03921,3e-05,4.17045]
[1776622355513,51.27,74882.15,65.1,0.03917,3e-05,4.16616]
[1776622361554,51.27,74885.79,65.1,0.03928,3e-05,4.17599]
[1776622366590,51.26,74884.31,65.1,0.03922,3e-05,4.17086]
[1776622371627,51.26,74885.37,65.1,0.03925,3e-05,4.1732]
[1776622374648,51.26,74873.55,65.1,0.03885,3e-05,4.13776]
[1776622379683,51.26,74867.32,65.1,0.03863,3e-05,4.11896]
[1776622380690,51.26,74849.78,65.1,0.03805,3e-05,4.06748]
[1776622380767,51.26,74849.78,65.1,0.03805,3e-05,4.06748]
[1776622385416,51.26,74854.01,65.1,0.03819,3e-05,4.07978]
[1776622390765,51.25,74860.11,65.1,0.03839,3e-05,4.09742]
[1776622395799,51.25,74864.72,65.1,0.03854,3e-05,4.11072]
[1776622401842,51.25,74865.76,65.1,0.03857,3e-05,4.11333]
[1776622404863,51.25,74852.76,65.1,0.03814,3e-05,4.07503]
[1776622406880,51.25,74841.73,65.1,0.03778,3e-05,4.04291]
[1776622411925,51.25,74854.6,65.1,0.03817,3e-05,4.0768]
[1776622416960,51.25,74847.98,65.1,0.03795,3e-05,4.05746]
[1776622421995,51.25,74843.98,65.1,0.03782,3e-05,4.04595]
[1776622427030,51.25,74849.5,65.1,0.038,3e-05,4.0622]
[1776622432066,51.25,74852.87,65.1,0.03812,3e-05,4.07213]
[1776622434720,51.25,74852.81,65.1,0.03811,3e-05,4.07196]
[1776622435066,51.25,74846.73,65.1,0.03791,3e-05,4.05422]
[1776622435087,51.25,74832.04,65.1,0.03744,3e-05,4.0116]
[1776622440122,51.25,74826.51,65.1,0.03726,3e-05,3.99602]
[1776622445840,51.26,74827.29,65.1,0.03729,3e-05,3.99884]
[1776622449185,51.26,74843.69,65.1,0.03783,3e-05,4.04677]
[1776622450474,51.26,74843.69,65.1,0.03783,3e-05,4.04677]
[1776622456236,51.26,74845.23,65.1,0.03788,3e-05,4.0514]
[1776622461272,51.26,74843.71,65.1,0.03783,3e-05,4.04713]
[1776622466307,51.26,74844.48,65.1,0.03786,3e-05,4.0495]
[1776622471342,51.26,74845.06,65.1,0.03785,3e-05,4.04751]
[1776622476377,51.26,74845.05,65.1,0.03785,3e-05,4.04755]
[1776622481411,51.26,74843.85,65.1,0.03781,3e-05,4.04416]
[1776622486447,51.26,74850.83,65.1,0.03804,3e-05,4.06461]
[1776622492748,51.26,74850.83,65.1,0.03804,3e-05,4.06461]
[1776622492852,51.26,74863.12,65.1,0.03845,3e-05,4.1005]
[1776622498531,51.26,74864.26,65.1,0.03848,3e-05,4.1034]
[1776622504573,51.26,74872.88,65.1,0.03876,3e-05,4.12814]
[1776622505580,51.25,74861.84,65.1,0.03838,3e-05,4.09449]
[1776622510463,51.25,74859.2,65.1,0.03829,3e-05,4.08653]
[1776622510558,51.25,74859.2,65.1,0.03829,3e-05,4.08653]
[1776622510690,51.25,74859.2,65.1,0.03829,3e-05,4.08653]
[1776622510776,51.25,74832.23,65.1,0.0374,3e-05,4.00808]
[1776622511164,51.25,74832.23,65.1,0.0374,3e-05,4.00808]
[1776622511818,51.25,74820.84,65.1,0.03704,3e-05,3.97521]
[1776622515405,51.25,74825.63,65.1,0.0372,3e-05,3.98936]
[1776622515872,51.25,74825.63,65.1,0.0372,3e-05,3.98936]
[1776622516706,51.25,74835.71,65.1,0.03752,3e-05,4.01842]
[1776622518851,51.25,74836.25,65.1,0.03754,3e-05,4.01982]
[1776622518887,51.25,74835.85,65.1,0.03752,3e-05,4.01851]
[1776622524762,51.25,74837.02,65.1,0.03756,3e-05,4.02232]
[1776622528790,51.25,74822.35,65.1,0.03709,3e-05,3.9803]
[1776622530809,51.26,74808.31,65.1,0.03665,3e-05,3.94036]
[1776622531653,51.26,74808.31,65.1,0.03665,3e-05,3.94036]
[1776622536875,51.26,74808.32,65.1,0.03663,3e-05,3.93782]
[1776622541909,51.26,74809.05,65.1,0.03666,3e-05,3.94082]
[1776622546945,51.27,74814.67,65.1,0.03685,3e-05,3.95771]
[1776622551980,51.27,74816.82,65.1,0.03693,3e-05,3.96456]
[1776622561310,51.27,74818.01,65.1,0.03697,3e-05,3.96824]
[1776622561394,51.28,74821.36,65.1,0.03709,3e-05,3.97888]
[1776622561996,51.28,74821.36,65.1,0.03709,3e-05,3.97888]
[1776622562055,51.28,74823.7,65.1,0.03716,3e-05,3.98561]
[1776622563913,51.28,74823.7,65.1,0.03716,3e-05,3.98561]
[1776622563970,51.28,74827.21,65.1,0.03728,3e-05,3.99591]
[1776622566898,51.28,74837.27,65.1,0.0376,3e-05,4.02481]
[1776622567832,51.27,74837.45,65.1,0.03761,3e-05,4.02502]
[1776622568097,51.27,74821.73,65.1,0.0371,3e-05,3.97965]
[1776622572853,51.28,74819.05,65.1,0.03702,3e-05,3.97235]
[1776622572889,51.28,74819.99,65.1,0.03705,3e-05,3.9753]
[1776622575835,51.28,74819.99,65.1,0.03705,3e-05,3.9753]
[1776622575936,51.28,74819.78,65.1,0.03704,3e-05,3.97441]
[1776622578912,51.28,74817.71,65.1,0.03697,3e-05,3.9686]
[1776622578920,51.28,74816.12,65.1,0.03693,3e-05,3.96431]
[1776622584523,51.28,74814.96,65.1,0.03688,3e-05,3.96068]
[1776622584803,51.28,74814.96,65.1,0.03688,3e-05,3.96068]
[1776622584881,51.28,74815.81,65.1,0.03691,3e-05,3.96297]
[1776622588240,51.28,74817.49,65.1,0.03697,3e-05,3.96805]
[1776622588293,51.28,74815.84,65.1,0.03692,3e-05,3.96345]
[1776622590953,51.28,74813.62,65.1,0.03685,3e-05,3.95721]
[1776622591258,51.28,74825.23,65.1,0.03718,3e-05,3.98667]
[1776622594758,51.28,74836.31,65.1,0.03755,3e-05,4.01904]
[1776622600320,51.28,74837.12,65.1,0.03758,3e-05,4.02157]
[1776622605355,51.28,74835.67,65.1,0.03753,3e-05,4.01758]
[1776622610391,51.28,74835.07,65.1,0.03752,3e-05,4.01612]
[1776622615426,51.28,74827.19,65.1,0.03726,3e-05,3.99359]
[1776622619648,51.28,74822.87,65.1,0.03713,3e-05,3.98143]
[1776622622750,51.28,74819.05,65.1,0.03701,3e-05,3.97078]
[1776622624489,51.29,74832.79,65.1,0.03745,3e-05,4.01069]
[1776622629527,51.29,74836.72,65.1,0.03759,3e-05,4.02232]
[1776622631320,51.29,74842.72,65.1,0.03778,3e-05,4.03976]
[1776622636162,51.29,74844.57,65.1,0.03784,3e-05,4.04522]
[1776622636263,51.29,74844.57,65.1,0.03784,3e-05,4.04522]
[1776622639745,51.29,74844.37,65.1,0.03784,3e-05,4.04468]
[1776622643543,51.29,74860.36,65.1,0.03836,3e-05,4.09127]
[1776622650676,51.28,74864.39,65.1,0.03849,3e-05,4.10245]
[1776622651824,51.28,74864.39,65.1,0.03849,3e-05,4.10245]
[1776622653207,51.28,74870.61,65.1,0.03866,3e-05,4.11675]
[1776622659739,51.28,74875.65,65.1,0.0388,3e-05,4.12955]
[1776622662064,51.28,74877.81,65.1,0.03887,3e-05,4.1358]
[1776622663755,51.26,74882.58,65.1,0.039,3e-05,4.14706]
[1776622668803,51.24,74880.46,65.1,0.03887,3e-05,4.13569]
[1776622670822,51.24,74869.85,65.1,0.03851,3e-05,4.1042]
[1776622673842,51.24,74849.4,65.1,0.03784,3e-05,4.04426]
[1776622678875,51.24,74842.98,65.1,0.03763,3e-05,4.02582]
[1776622683912,51.24,74833.95,65.1,0.03734,3e-05,3.9999]
[1776622687903,51.25,74835.65,65.1,0.0374,3e-05,4.00505]
[1776622692976,51.25,74847.29,65.1,0.03778,3e-05,4.03909]
[1776622698015,51.25,74847.19,65.1,0.03778,3e-05,4.0389]
[1776622703054,51.25,74849.2,65.1,0.03785,3e-05,4.04487]
[1776622708089,51.25,74851.02,65.1,0.03791,3e-05,4.0502]
[1776622713124,51.25,74858.92,65.1,0.03813,3e-05,4.06944]
[1776622719166,51.25,74863.04,65.1,0.03826,3e-05,4.0812]
[1776622724202,51.25,74859.72,65.1,0.03815,3e-05,4.07134]
[1776622729237,51.25,74852.08,65.1,0.0379,3e-05,4.04893]
[1776622734274,51.25,74852.91,65.1,0.03793,3e-05,4.05136]
[1776622740016,51.25,74853.09,65.1,0.03793,3e-05,4.05187]
[1776622745349,51.24,74853.04,65.1,0.03793,3e-05,4.05159]
[1776622750384,51.24,74853.39,65.1,0.03794,3e-05,4.05249]
[1776622756427,51.24,74852.88,65.1,0.03792,3e-05,4.05084]
[1776622761460,51.24,74842.49,65.1,0.03758,3e-05,4.02059]
[1776622766498,51.24,74843.57,65.1,0.03762,3e-05,4.02381]
[1776622771754,51.24,74841.23,65.1,0.03754,3e-05,4.0171]
[1776622777235,51.24,74841.05,65.1,0.0375,3e-05,4.01287]
[1776622782599,51.25,74840.98,65.1,0.03751,3e-05,4.01298]
[1776622790667,51.25,74835.0,65.1,0.03732,3e-05,3.99601]
[1776622795705,51.25,74828.71,65.1,0.03712,3e-05,3.97812]
[1776622797723,51.25,74813.47,65.1,0.03663,3e-05,3.93461]
[1776622800744,51.25,74798.99,65.1,0.03617,3e-05,3.89389]
[1776622803764,51.25,74784.39,65.1,0.03572,3e-05,3.85332]
[1776622808800,51.26,74783.79,65.1,0.03572,3e-05,3.85297]
[1776622811077,51.26,74782.06,65.1,0.03567,3e-05,3.84836]
[1776622811193,51.26,74782.06,65.1,0.03567,3e-05,3.84836]
[1776622811161,51.26,74782.08,65.1,0.03567,3e-05,3.84869]
[1776622811822,51.26,74765.53,65.1,0.03516,3e-05,3.8026]
[1776622812889,51.26,74765.53,65.1,0.03516,3e-05,3.8026]
[1776622813175,51.26,74765.53,65.1,0.03516,3e-05,3.8026]
[1776622812990,51.26,74763.03,65.1,0.03509,3e-05,3.79597]
[1776622815249,51.26,74762.31,65.1,0.03507,3e-05,3.79404]
[1776622816857,51.26,74783.92,65.1,0.03574,3e-05,3.85487]
[1776622821891,51.27,74783.75,65.1,0.03575,3e-05,3.85578]
[1776622824026,51.27,74781.61,65.1,0.03569,3e-05,3.84981]
[1776622824715,51.27,74778.64,65.1,0.03559,3e-05,3.84152]
[1776622824913,51.27,74761.37,65.1,0.03506,3e-05,3.79325]
[1776622826835,51.27,74766.79,65.1,0.03523,3e-05,3.80851]
[1776622827729,51.27,74770.31,65.1,0.03534,3e-05,3.81848]
[1776622828724,51.27,74764.79,65.1,0.03517,3e-05,3.80312]
[1776622830741,51.27,74758.8,65.1,0.03499,3e-05,3.78669]
[1776622835990,51.28,74767.27,65.1,0.03523,3e-05,3.80755]
[1776622841027,51.28,74766.98,65.1,0.03523,3e-05,3.80749]
[1776622843185,51.28,74761.37,65.1,0.03505,3e-05,3.79201]
[1776622844786,51.28,74756.14,65.1,0.0349,3e-05,3.77782]
[1776622847069,51.28,74774.43,65.1,0.03547,3e-05,3.8293]
[1776622852104,51.29,74773.22,65.1,0.03544,3e-05,3.82656]
[1776622856134,51.29,74788.54,65.1,0.03592,3e-05,3.87009]
[1776622861169,51.29,74792.38,65.1,0.03604,3e-05,3.8812]
[1776622866204,51.29,74800.64,65.1,0.03631,3e-05,3.90486]
[1776622871239,51.29,74798.31,65.1,0.03623,3e-05,3.89829]
[1776622876273,51.29,74788.3,65.1,0.03592,3e-05,3.87021]
[1776622882318,51.29,74794.62,65.1,0.03612,3e-05,3.8884]
[1776622887353,51.29,74799.2,65.1,0.03627,3e-05,3.90139]
[1776622892417,51.29,74803.7,65.1,0.03638,3e-05,3.91042]
[1776622897553,51.29,74809.22,65.1,0.03655,3e-05,3.926]
[1776622903520,51.29,74816.86,65.1,0.03679,3e-05,3.9474]
[1776622905869,51.29,74834.36,65.1,0.03735,3e-05,3.99733]
[1776622912025,51.29,74833.61,65.1,0.03732,3e-05,3.99441]
[1776622919622,51.28,74839.72,65.1,0.0375,3e-05,4.01054]
[1776622921635,51.28,74823.38,65.1,0.03697,3e-05,3.9631]
[1776622923653,51.28,74793.94,65.1,0.03603,3e-05,3.87898]
[1776622925345,51.28,74781.95,65.1,0.03565,3e-05,3.8451]
[1776622926259,51.28,74781.95,65.1,0.03565,3e-05,3.8451]
[1776622928145,51.28,74785.13,65.1,0.03575,3e-05,3.85412]
[1776622933721,51.28,74787.57,65.1,0.03583,3e-05,3.8611]
[1776622939011,51.28,74780.93,65.1,0.03562,3e-05,3.84268]
[1776622939730,51.28,74781.0,65.1,0.03563,3e-05,3.84295]
[1776622944238,51.28,74792.18,65.1,0.03598,3e-05,3.87454]
[1776622949409,51.28,74800.2,65.1,0.03623,3e-05,3.89716]
[1776622954873,51.28,74799.89,65.1,0.03619,3e-05,3.8925]
[1776622959329,51.28,74790.27,65.1,0.03588,3e-05,3.86532]
[1776622960027,51.28,74786.14,65.1,0.03576,3e-05,3.85372]
[1776622962327,51.28,74773.19,65.1,0.03535,3e-05,3.81747]
[1776622971992,51.28,74761.19,65.1,0.03499,3e-05,3.78504]
[1776622977027,51.29,74752.23,65.1,0.03473,3e-05,3.76096]
[1776622977650,51.29,74752.23,65.1,0.03473,3e-05,3.76096]
[1776622981064,51.29,74730.39,65.1,0.03408,3e-05,3.70168]
[1776622983197,51.29,74743.27,65.1,0.03447,3e-05,3.73763]
[1776622983672,51.29,74743.27,65.1,0.03447,3e-05,3.73763]
[1776622984083,51.29,74756.06,65.1,0.03486,3e-05,3.77299]
[1776622985008,51.29,74756.06,65.1,0.03486,3e-05,3.77299]
[1776622990125,51.3,74762.58,65.1,0.03507,3e-05,3.79223]
[1776622992968,51.3,74768.66,65.1,0.03527,3e-05,3.80954]
[1776622993152,51.3,74752.4,65.1,0.03477,3e-05,3.76449]
[1776622994256,51.3,74752.4,65.1,0.03477,3e-05,3.76449]
[1776622995278,51.3,74743.56,65.1,0.0345,3e-05,3.74025]
[1776622996165,51.3,74742.25,65.1,0.03446,3e-05,3.73692]
[1776623001209,51.31,74747.8,65.1,0.03465,3e-05,3.75382]
[1776623006340,51.31,74756.14,65.1,0.03492,3e-05,3.77795]
[1776623012285,51.32,74758.21,65.1,0.03497,3e-05,3.78159]
[1776623017321,51.32,74761.88,65.1,0.03509,3e-05,3.79285]
[1776623022356,51.33,74753.17,65.1,0.03484,3e-05,3.76983]
[1776623028399,51.33,74751.64,65.1,0.03481,3e-05,3.76706]
[1776623033434,51.34,74752.65,65.1,0.03485,3e-05,3.77109]
[1776623038469,51.34,74752.9,65.1,0.03487,3e-05,3.77298]
[1776623041490,51.35,74737.38,65.1,0.03441,3e-05,3.73085]
[1776623044182,51.35,74739.34,65.1,0.03447,3e-05,3.73654]
[1776623044980,51.35,74730.3,65.1,0.0342,3e-05,3.71233]
[1776623045959,51.35,74730.1,65.1,0.0342,3e-05,3.71207]
[1776623046660,51.35,74730.12,65.1,0.03421,3e-05,3.71245]
[1776623047037,51.35,74730.12,65.1,0.03421,3e-05,3.71245]
[1776623047532,51.35,74716.13,65.1,0.03379,3e-05,3.67458]
[1776623052568,51.36,74710.82,65.1,0.03365,3e-05,3.66189]
[1776623057603,51.37,74710.01,65.1,0.03365,3e-05,3.66144]
[1776623061152,51.37,74713.53,65.1,0.03376,3e-05,3.67169]
[1776623061933,51.37,74714.31,65.1,0.03379,3e-05,3.67448]
[1776623064017,51.37,74714.23,65.1,0.03379,3e-05,3.67464]
[1776623070178,51.38,74716.69,65.1,0.03389,3e-05,3.68341]
[1776623074052,51.39,74700.99,65.1,0.03341,3e-05,3.63876]
[1776623077730,51.45,74702.62,65.1,0.03362,3e-05,3.65822]
[1776623083805,51.49,74701.81,65.1,0.03371,3e-05,3.66608]
[1776623088840,51.5,74704.02,65.1,0.0338,3e-05,3.67454]
[1776623093876,51.51,74703.15,65.1,0.03378,3e-05,3.67267]
[1776623095632,51.51,74699.44,65.1,0.03368,3e-05,3.66271]
[1776623097065,51.51,74692.69,65.1,0.03348,3e-05,3.64456]
[1776623097828,51.5,74689.72,65.1,0.03337,3e-05,3.63476]
[1776623098183,51.5,74689.72,65.1,0.03337,3e-05,3.63476]
[1776623098912,51.51,74687.3,65.1,0.03332,3e-05,3.62986]
[1776623100722,51.51,74682.89,65.1,0.0332,3e-05,3.6197]
[1776623101163,51.51,74682.89,65.1,0.0332,3e-05,3.6197]
[1776623102370,51.52,74686.48,65.1,0.03332,3e-05,3.63064]
[1776623103288,51.52,74684.42,65.1,0.03326,3e-05,3.62452]
[1776623103764,51.52,74684.4,65.1,0.03326,3e-05,3.62464]
[1776623104482,51.52,74684.4,65.1,0.03326,3e-05,3.62464]
[1776623104593,51.52,74686.06,65.1,0.03331,3e-05,3.62928]
[1776623105278,51.52,74686.06,65.1,0.03331,3e-05,3.62928]
[1776623105975,51.52,74680.77,65.1,0.03316,3e-05,3.61523]
[1776623106086,51.52,74680.77,65.1,0.03316,3e-05,3.61523]
[1776623106283,51.52,74680.77,65.1,0.03316,3e-05,3.61523]
[1776623106344,51.52,74675.2,65.1,0.03299,3e-05,3.60028]
[1776623106952,51.52,74675.2,65.1,0.03299,3e-05,3.60028]
[1776623108096,51.52,74666.66,65.1,0.03274,3e-05,3.5772]
[1776623108823,51.52,74664.49,65.1,0.03268,3e-05,3.57118]
[1776623109069,51.52,74664.49,65.1,0.03268,3e-05,3.57118]
[1776623110161,51.51,74645.3,65.1,0.03212,3e-05,3.51996]
[1776623111139,51.51,74645.3,65.1,0.03212,3e-05,3.51996]
[1776623111564,51.51,74645.3,65.1,0.03212,3e-05,3.51996]
[1776623111761,51.51,74637.28,65.1,0.03189,3e-05,3.49874]
[1776623112027,51.51,74657.48,65.1,0.03247,3e-05,3.55199]
[1776623112591,51.51,74657.48,65.1,0.03247,3e-05,3.55199]
[1776623112594,51.51,74657.48,65.1,0.03247,3e-05,3.55199]
[1776623113361,51.51,74657.48,65.1,0.03247,3e-05,3.55199]
[1776623113420,51.51,74681.15,65.1,0.03315,3e-05,3.61502]
[1776623114225,51.51,74681.15,65.1,0.03315,3e-05,3.61502]
[1776623114236,51.51,74693.58,65.1,0.03352,3e-05,3.64839]
[1776623116767,51.51,74691.68,65.1,0.03346,3e-05,3.64298]
[1776623117481,51.5,74676.14,65.1,0.03296,3e-05,3.59778]
[1776623117885,51.5,74676.14,65.1,0.03296,3e-05,3.59778]
[1776623121678,51.49,74683.14,65.1,0.03316,3e-05,3.61605]
[1776623125097,51.49,74683.01,65.1,0.03316,3e-05,3.61547]
[1776623125170,51.49,74683.01,65.1,0.03316,3e-05,3.61547]
[1776623125196,51.49,74684.15,65.1,0.03319,3e-05,3.61845]
[1776623126571,51.5,74709.61,65.1,0.03395,3e-05,3.68777]
[1776623132172,51.5,74708.6,65.1,0.03391,3e-05,3.68366]
[1776623137208,51.51,74710.93,65.1,0.034,3e-05,3.69189]
[1776623139222,51.52,74694.59,65.1,0.03353,3e-05,3.64834]
[1776623142243,51.55,74707.09,65.1,0.034,3e-05,3.69139]
[1776623145263,51.56,74721.73,65.1,0.03445,3e-05,3.73245]
[1776623150299,51.56,74728.68,65.1,0.03468,3e-05,3.75295]
[1776623152313,51.57,74744.05,65.1,0.03516,3e-05,3.79592]
[1776623157348,51.57,74747.04,65.1,0.03526,3e-05,3.80521]
[1776623162384,51.57,74744.17,65.1,0.03518,3e-05,3.79815]
[1776623167423,51.58,74739.75,65.1,0.03506,3e-05,3.78682]
[1776623172526,51.58,74739.21,65.1,0.03505,3e-05,3.78606]
[1776623178504,51.58,74757.63,65.1,0.03563,3e-05,3.83831]
[1776623179509,51.58,74768.86,65.1,0.03598,3e-05,3.86986]
[1776623181139,51.58,74773.33,65.1,0.03612,3e-05,3.88248]
[1776623181523,51.59,74787.22,65.1,0.03656,3e-05,3.92199]
[1776623184812,51.58,74789.83,65.1,0.03663,3e-05,3.92848]
[1776623185550,51.59,74796.09,65.1,0.03685,3e-05,3.94798]
[1776623187565,51.6,74812.55,65.1,0.03741,3e-05,3.99765]
[1776623192136,51.6,74815.77,65.1,0.03748,3e-05,4.00332]
[1776623197635,51.6,74811.48,65.1,0.03735,3e-05,3.99145]
[1776623198453,51.6,74811.48,65.1,0.03735,3e-05,3.99145]
[1776623203677,51.61,74809.16,65.1,0.0373,3e-05,3.98748]
[1776623207829,51.62,74802.44,65.1,0.03711,3e-05,3.96996]
[1776623213748,51.63,74813.42,65.1,0.03749,3e-05,4.00403]
[1776623218783,51.63,74815.28,65.1,0.03755,3e-05,4.00948]
[1776623223818,51.63,74815.75,65.1,0.03757,3e-05,4.01089]
[1776623226839,51.63,74827.85,65.1,0.03796,3e-05,4.04582]
[1776623231874,51.63,74829.58,65.1,0.03802,3e-05,4.05061]
[1776623236909,51.63,74837.33,65.1,0.03827,3e-05,4.07281]
[1776623239825,51.63,74839.85,65.1,0.03835,3e-05,4.07996]
[1776623240041,51.63,74839.85,65.1,0.03835,3e-05,4.07996]
[1776623240205,51.63,74839.85,65.1,0.03835,3e-05,4.07996]
[1776623240792,51.63,74840.29,65.1,0.03836,3e-05,4.08115]
[1776623240946,51.63,74856.04,65.1,0.03888,3e-05,4.12706]
[1776623242344,51.63,74856.04,65.1,0.03888,3e-05,4.12706]
[1776623243951,51.63,74867.05,65.1,0.03925,3e-05,4.15915]
[1776623248598,51.62,74871.08,65.1,0.03937,3e-05,4.1702]
[1776623248627,51.62,74871.08,65.1,0.03937,3e-05,4.1702]
[1776623248634,51.62,74871.08,65.1,0.03937,3e-05,4.1702]
[1776623248638,51.62,74871.08,65.1,0.03937,3e-05,4.1702]
[1776623248687,51.62,74871.08,65.1,0.03937,3e-05,4.1702]
[1776623248689,51.62,74871.08,65.1,0.03937,3e-05,4.1702]
[1776623249002,51.62,74883.05,65.1,0.03977,3e-05,4.20515]
[1776623249712,51.62,74883.05,65.1,0.03977,3e-05,4.20515]
[1776623255086,51.62,74889.1,65.1,0.03992,3e-05,4.21778]
[1776623255313,51.62,74889.1,65.1,0.03992,3e-05,4.21778]
[1776623255331,51.62,74889.1,65.1,0.03992,3e-05,4.21778]
[1776623256051,51.61,74877.66,65.1,0.03953,3e-05,4.18319]
[1776623257271,51.61,74877.66,65.1,0.03953,3e-05,4.18319]
[1776623259455,51.61,74877.22,65.1,0.03951,3e-05,4.18132]
[1776623259573,51.61,74877.22,65.1,0.03951,3e-05,4.18132]
[1776623260632,51.61,74876.83,65.1,0.03949,3e-05,4.17965]
[1776623265850,51.6,74872.26,65.1,0.0393,3e-05,4.16287]
[1776623271163,51.58,74870.48,65.1,0.0392,3e-05,4.1541]
[1776623275448,51.58,74868.85,65.1,0.03914,3e-05,4.1487]
[1776623281467,51.58,74866.17,65.1,0.03903,3e-05,4.13977]
[1776623281525,51.57,74876.75,65.1,0.03939,3e-05,4.17078]
[1776623283891,51.57,74882.73,65.1,0.03958,3e-05,4.188]
[1776623289289,51.57,74873.67,65.1,0.03926,3e-05,4.15982]
[1776623294471,51.56,74872.96,65.1,0.03923,3e-05,4.1569]
[1776623299855,51.56,74867.3,65.1,0.03902,3e-05,4.13901]
[1776623305402,51.56,74866.79,65.1,0.039,3e-05,4.13653]
[1776623309431,51.55,74881.52,65.1,0.03948,3e-05,4.17923]
[1776623314466,51.55,74883.95,65.1,0.03952,3e-05,4.18137]
[1776623315485,51.55,74883.95,65.1,0.03952,3e-05,4.18137]
[1776623320590,51.54,74886.72,65.1,0.03959,3e-05,4.18828]
[1776623322231,51.54,74887.2,65.1,0.0396,3e-05,4.18917]
[1776623327557,51.52,74895.41,65.1,0.03983,3e-05,4.20942]
[1776623332592,51.51,74891.08,65.1,0.03964,3e-05,4.19282]
[1776623334247,51.5,74891.3,65.1,0.03962,3e-05,4.1908]
[1776623339641,51.47,74877.48,65.1,0.03906,3e-05,4.14178]
[1776623341108,51.47,74869.51,65.1,0.03879,3e-05,4.11814]
[1776623341661,51.47,74842.35,65.1,0.03789,3e-05,4.03874]
[1776623342214,51.47,74842.35,65.1,0.03789,3e-05,4.03874]
[1776623342675,51.47,74842.35,65.1,0.03789,3e-05,4.03874]
[1776623342739,51.47,74816.81,65.1,0.03706,3e-05,3.96514]
[1776623342903,51.47,74816.81,65.1,0.03706,3e-05,3.96514]
[1776623343443,51.47,74816.81,65.1,0.03706,3e-05,3.96514]
[1776623343675,51.47,74786.65,65.1,0.0361,3e-05,3.87937]
[1776623347498,51.47,74780.82,65.1,0.03593,3e-05,3.8637]
[1776623352738,51.47,74791.88,65.1,0.0363,3e-05,3.89638]
[1776623357772,51.48,74796.05,65.1,0.03644,3e-05,3.90932]
[1776623359787,51.48,74807.47,65.1,0.03681,3e-05,3.94213]
[1776623361603,51.48,74808.68,65.1,0.03685,3e-05,3.94572]
[1776623367836,51.48,74809.24,65.1,0.03687,3e-05,3.948]
[1776623368009,51.48,74809.27,65.1,0.03688,3e-05,3.94822]
[1776623370967,51.49,74816.77,65.1,0.03712,3e-05,3.97005]
[1776623376909,51.49,74823.73,65.1,0.03732,3e-05,3.98695]
[1776623381944,51.49,74824.6,65.1,0.03735,3e-05,3.98983]
[1776623386979,51.49,74834.95,65.1,0.03769,3e-05,4.01996]
[1776623392015,51.49,74837.05,65.1,0.03776,3e-05,4.02609]
[1776623397051,51.49,74838.04,65.1,0.03779,3e-05,4.02901]
[1776623402086,51.49,74838.96,65.1,0.03782,3e-05,4.0317]
[1776623406654,51.49,74838.68,65.1,0.03782,3e-05,4.03089]
[1776623407121,51.49,74825.63,65.1,0.03739,3e-05,3.99325]
[1776623412156,51.49,74824.2,65.1,0.03735,3e-05,3.98939]
[1776623416393,51.49,74823.57,65.1,0.03733,3e-05,3.98777]
[1776623418198,51.49,74838.29,65.1,0.03781,3e-05,4.03041]
[1776623423233,51.49,74839.97,65.1,0.03786,3e-05,4.03525]
[1776623430281,51.49,74841.07,65.1,0.0379,3e-05,4.03832]
[1776623435317,51.49,74842.62,65.1,0.03792,3e-05,4.03892]
[1776623437108,51.49,74842.67,65.1,0.03792,3e-05,4.03905]
[1776623437205,51.49,74842.67,65.1,0.03792,3e-05,4.03905]
[1776623437518,51.49,74842.67,65.1,0.03792,3e-05,4.03905]
[1776623437732,51.49,74823.3,65.1,0.03729,3e-05,3.98317]
[1776623438321,51.49,74823.3,65.1,0.03729,3e-05,3.98317]
[1776623438342,51.49,74803.46,65.1,0.03665,3e-05,3.92646]
[1776623442194,51.5,74803.84,65.1,0.03667,3e-05,3.92794]
[1776623447405,51.5,74809.86,65.1,0.03687,3e-05,3.94603]
[1776623452449,51.5,74811.52,65.1,0.03693,3e-05,3.95131]
[1776623457484,51.5,74818.27,65.1,0.03716,3e-05,3.97141]
[1776623458531,51.5,74818.27,65.1,0.03716,3e-05,3.97141]
[1776623458612,51.5,74818.27,65.1,0.03716,3e-05,3.97141]
[1776623464533,51.51,74822.23,65.1,0.03729,3e-05,3.98341]
[1776623469568,51.51,74822.63,65.1,0.03731,3e-05,3.98507]
[1776623474603,51.51,74827.72,65.1,0.03748,3e-05,4.00025]
[1776623477624,51.51,74839.03,65.1,0.03785,3e-05,4.03314]
[1776623483665,51.51,74840.15,65.1,0.03789,3e-05,4.03654]
[1776623487694,51.51,74828.24,65.1,0.0375,3e-05,4.00228]
[1776623492729,51.51,74822.17,65.1,0.03728,3e-05,3.98149]
[1776623497268,51.52,74823.08,65.1,0.03731,3e-05,3.98443]
[1776623497778,51.52,74798.06,65.1,0.03651,3e-05,3.91303]
[1776623500769,51.52,74807.6,65.1,0.03682,3e-05,3.94064]
[1776623501793,51.52,74795.04,65.1,0.03642,3e-05,3.90527]
[1776623503807,51.52,74780.85,65.1,0.03598,3e-05,3.86567]
[1776623508841,51.53,74782.78,65.1,0.03606,3e-05,3.87249]
[1776623513877,51.53,74782.75,65.1,0.03607,3e-05,3.87369]
[1776623518914,51.54,74779.58,65.1,0.03599,3e-05,3.86614]
[1776623523951,51.54,74781.73,65.1,0.03607,3e-05,3.87349]
[1776623528986,51.55,74781.57,65.1,0.03608,3e-05,3.87435]
[1776623533273,51.55,74782.69,65.1,0.03613,3e-05,3.87853]
[1776623539056,51.56,74782.16,65.1,0.03613,3e-05,3.87843]
[1776623544091,51.56,74786.23,65.1,0.03627,3e-05,3.89122]
[1776623549125,51.57,74789.16,65.1,0.03638,3e-05,3.90064]
[1776623550227,51.57,74789.16,65.1,0.03638,3e-05,3.90064]
[1776623552683,51.57,74788.73,65.1,0.03633,3e-05,3.89615]
[1776623554161,51.57,74804.54,65.1,0.03684,3e-05,3.94165]
[1776623560203,51.58,74806.77,65.1,0.03692,3e-05,3.94886]
[1776623565238,51.58,74810.39,65.1,0.03705,3e-05,3.95978]
[1776623570273,51.58,74806.23,65.1,0.03692,3e-05,3.94853]
[1776623575307,51.58,74806.59,65.1,0.03694,3e-05,3.95017]
[1776623580346,51.59,74807.09,65.1,0.03696,3e-05,3.95223]
[1776623583737,51.59,74801.73,65.1,0.03679,3e-05,3.93722]
[1776623587274,51.59,74785.61,65.1,0.03629,3e-05,3.89211]
[1776623590583,51.59,74772.53,65.1,0.03589,3e-05,3.85623]
[1776623595937,51.6,74760.81,65.1,0.03554,3e-05,3.82499]
[1776623598521,51.6,74773.65,65.1,0.03595,3e-05,3.86193]
[1776623598578,51.6,74773.65,65.1,0.03595,3e-05,3.86193]
[1776623604514,51.61,74774.29,65.1,0.036,3e-05,3.86567]
[1776623606480,51.61,74774.4,65.1,0.036,3e-05,3.86625]
[1776623613578,51.62,74772.12,65.1,0.03593,3e-05,3.85872]
[1776623618612,51.63,74773.81,65.1,0.036,3e-05,3.86487]
[1776623623869,51.63,74765.73,65.1,0.03576,3e-05,3.84334]
[1776623628906,51.64,74756.77,65.1,0.0355,3e-05,3.82003]
[1776623630697,51.64,74738.06,65.1,0.03493,3e-05,3.76926]
[1776623635733,51.65,74736.49,65.1,0.03491,3e-05,3.76711]
[1776623640767,51.66,74732.51,65.1,0.03481,3e-05,3.75833]
[1776623645802,51.67,74725.61,65.1,0.03463,3e-05,3.74154]
[1776623650837,51.68,74735.42,65.1,0.03495,3e-05,3.77073]
[1776623655872,51.69,74729.19,65.1,0.03478,3e-05,3.75561]
[1776623657886,51.69,74743.51,65.1,0.03523,3e-05,3.79598]
[1776623662920,51.7,74741.53,65.1,0.03519,3e-05,3.7924]
[1776623668963,51.71,74742.21,65.1,0.03524,3e-05,3.79663]
[1776623673998,51.72,74742.47,65.1,0.03524,3e-05,3.79565]
[1776623683062,51.73,74741.75,65.1,0.03526,3e-05,3.79727]
[1776623688097,51.74,74742.55,65.1,0.03531,3e-05,3.80149]
[1776623695146,51.75,74742.48,65.1,0.03533,3e-05,3.80407]
[1776623700181,51.76,74744.98,65.1,0.03543,3e-05,3.81296]
[1776623705216,51.77,74743.42,65.1,0.03541,3e-05,3.81052]
[1776623709244,51.77,74730.24,65.1,0.03502,3e-05,3.77566]
[1776623713394,51.78,74719.43,65.1,0.03471,3e-05,3.74772]
[1776623719315,51.79,74718.09,65.1,0.0347,3e-05,3.74687]
[1776623721331,51.8,74729.45,65.1,0.03506,3e-05,3.77899]
[1776623726366,51.8,74727.96,65.1,0.03504,3e-05,3.77689]
[1776623732408,51.81,74727.96,65.1,0.03503,3e-05,3.77575]
[1776623737444,51.82,74727.18,65.1,0.03503,3e-05,3.77572]
[1776623742940,51.83,74731.25,65.1,0.03518,3e-05,3.78901]
[1776623749528,51.84,74740.65,65.1,0.0355,3e-05,3.8176]
[1776623754563,51.85,74740.61,65.1,0.03552,3e-05,3.81928]
[1776623757921,51.85,74740.69,65.1,0.03553,3e-05,3.82022]
[1776623760609,51.86,74755.17,65.1,0.03599,3e-05,3.86193]
[1776623765644,51.86,74757.74,65.1,0.03609,3e-05,3.87056]
[1776623770680,51.87,74760.08,65.1,0.03618,3e-05,3.87843]
[1776623774707,51.87,74776.98,65.1,0.03672,3e-05,3.92702]
[1776623779743,51.89,74778.21,65.1,0.0368,3e-05,3.93363]
[1776623784778,51.89,74776.06,65.1,0.03674,3e-05,3.92853]
[1776623789813,51.89,74770.77,65.1,0.03658,3e-05,3.91454]
[1776623795854,51.9,74770.87,65.1,0.03657,3e-05,3.91234]
[1776623800890,51.9,74765.42,65.1,0.03641,3e-05,3.89808]
[1776623806931,51.91,74765.61,65.1,0.03643,3e-05,3.9]
[1776623811968,51.91,74760.59,65.1,0.03629,3e-05,3.88709]
[1776623817003,51.92,74770.22,65.1,0.0366,3e-05,3.91532]
[1776623822038,51.92,74771.23,65.1,0.03665,3e-05,3.91911]
[1776623827074,51.93,74775.84,65.1,0.0368,3e-05,3.933]
[1776623831101,51.93,74793.47,65.1,0.03737,3e-05,3.98362]
[1776623833322,51.93,74795.17,65.1,0.03743,3e-05,3.98854]
[1776623834990,51.93,74798.1,65.1,0.03752,3e-05,3.99704]
[1776623836143,51.93,74787.06,65.1,0.03717,3e-05,3.96568]
[1776623841177,51.93,74791.93,65.1,0.03733,3e-05,3.97996]
[1776623843192,51.93,74779.76,65.1,0.03694,3e-05,3.94553]
[1776623848227,51.93,74788.92,65.1,0.03724,3e-05,3.97204]
[1776623853262,51.94,74787.33,65.1,0.03716,3e-05,3.96431]
[1776623856282,51.94,74771.98,65.1,0.03668,3e-05,3.92118]
[1776623861319,51.94,74789.56,65.1,0.03725,3e-05,3.97189]
[1776623866355,51.94,74794.0,65.1,0.0374,3e-05,3.98497]
[1776623871390,51.94,74798.2,65.1,0.03754,3e-05,3.99734]
[1776623876425,51.95,74805.24,65.1,0.03777,3e-05,4.0178]
[1776623881460,51.95,74807.56,65.1,0.03784,3e-05,4.02455]
[1776623886496,51.95,74807.3,65.1,0.03784,3e-05,4.02388]
[1776623891531,51.95,74805.89,65.1,0.03779,3e-05,4.01993]
[1776623897573,51.95,74800.75,65.1,0.03763,3e-05,4.00531]
[1776623902607,51.95,74795.57,65.1,0.03746,3e-05,3.99079]
[1776623908650,51.95,74794.9,65.1,0.03745,3e-05,3.98921]
[1776623911087,51.95,74793.09,65.1,0.03739,3e-05,3.9841]
[1776623913721,51.95,74776.97,65.1,0.03684,3e-05,3.93485]
[1776623918784,51.95,74776.44,65.1,0.03683,3e-05,3.93349]
[1776623923794,51.96,74774.05,65.1,0.03677,3e-05,3.92797]
[1776623930806,51.96,74771.5,65.1,0.0367,3e-05,3.92207]
[1776623936850,51.97,74775.23,65.1,0.03683,3e-05,3.93353]
[1776623941885,51.97,74774.89,65.1,0.03683,3e-05,3.9333]
[1776623946922,51.97,74772.24,65.1,0.03675,3e-05,3.92657]
[1776623952964,51.98,74771.83,65.1,0.03675,3e-05,3.92653]
[1776623957998,51.98,74768.85,65.1,0.03667,3e-05,3.91896]
[1776623963034,51.98,74768.6,65.1,0.03667,3e-05,3.91912]
[1776623968069,51.99,74770.82,65.1,0.03675,3e-05,3.92625]
[1776623971090,51.99,74783.56,65.1,0.03713,3e-05,3.95905]
[1776623976125,51.99,74783.57,65.1,0.03713,3e-05,3.95965]
[1776623981521,51.99,74784.62,65.1,0.03717,3e-05,3.96308]
[1776623983174,51.99,74800.25,65.1,0.03768,3e-05,4.00793]
[1776623988209,51.99,74802.9,65.1,0.03777,3e-05,4.01564]
[1776623993244,51.99,74796.19,65.1,0.03755,3e-05,3.99649]
[1776623995258,51.99,74779.35,65.1,0.03701,3e-05,3.94871]
[1776624000293,52.0,74782.32,65.1,0.03711,3e-05,3.95775]
[1776624005328,52.0,74775.8,65.1,0.03691,3e-05,3.93985]
[1776624010367,52.0,74762.74,65.1,0.0365,3e-05,3.90369]
[1776624015407,52.01,74760.57,65.1,0.03645,3e-05,3.89853]
[1776624020443,52.01,74761.09,65.1,0.03647,3e-05,3.90093]
[1776624025479,52.01,74756.31,65.1,0.03633,3e-05,3.88848]
[1776624027493,52.02,74744.45,65.1,0.03597,3e-05,3.85577]
[1776624031521,52.02,74734.6,65.1,0.03564,3e-05,3.82581]
[1776624034543,52.02,74754.21,65.1,0.03626,3e-05,3.88127]
[1776624039577,52.03,74750.97,65.1,0.03617,3e-05,3.87326]
[1776624042299,52.03,74739.45,65.1,0.03582,3e-05,3.84193]
[1776624047633,52.04,74738.13,65.1,0.0358,3e-05,3.83966]
[1776624052947,52.04,74737.69,65.1,0.0358,3e-05,3.83954]
[1776624053736,52.04,74737.38,65.1,0.03579,3e-05,3.83922]
[1776624054398,52.04,74758.93,65.1,0.03647,3e-05,3.89955]
[1776624054682,52.04,74788.37,65.1,0.03741,3e-05,3.98275]
[1776624060901,52.04,74780.98,65.1,0.03717,3e-05,3.962]
[1776624064752,52.05,74766.73,65.1,0.03672,3e-05,3.92219]
[1776624068781,52.05,74755.18,65.1,0.03637,3e-05,3.89034]
[1776624070831,52.05,74753.75,65.1,0.03632,3e-05,3.88652]
[1776624076837,52.05,74750.17,65.1,0.03623,3e-05,3.87777]
[1776624081872,52.06,74746.66,65.1,0.03613,3e-05,3.86898]
[1776624083885,52.06,74757.68,65.1,0.03648,3e-05,3.90016]
[1776624088920,52.06,74759.18,65.1,0.03653,3e-05,3.90515]
[1776624093956,52.07,74755.84,65.1,0.03641,3e-05,3.89287]
[1776624099998,52.07,74755.42,65.1,0.0364,3e-05,3.89279]
[1776624105113,52.07,74755.94,65.1,0.03643,3e-05,3.89499]
[1776624110282,52.08,74762.34,65.1,0.03664,3e-05,3.91384]
[1776624116476,52.08,74768.02,65.1,0.03683,3e-05,3.93076]
[1776624122155,52.09,74766.29,65.1,0.03679,3e-05,3.92704]
[1776624125176,52.09,74755.29,65.1,0.03645,3e-05,3.89665]
[1776624131218,52.09,74748.05,65.1,0.03624,3e-05,3.8777]
[1776624138267,52.1,74756.32,65.1,0.03651,3e-05,3.90226]
[1776624143301,52.1,74749.07,65.1,0.0363,3e-05,3.88296]
[1776624148337,52.11,74746.31,65.1,0.03622,3e-05,3.87641]
[1776624151358,52.11,74731.46,65.1,0.03574,3e-05,3.83214]
[1776624156393,52.12,74723.62,65.1,0.03551,3e-05,3.81202]
[1776624159414,52.12,74710.26,65.1,0.03511,3e-05,3.77625]
[1776624164449,52.13,74718.85,65.1,0.0354,3e-05,3.80176]
[1776624169484,52.14,74719.8,65.1,0.03545,3e-05,3.8061]
[1776624172505,52.14,74731.57,65.1,0.03582,3e-05,3.83962]
[1776624173512,52.14,74743.7,65.1,0.0362,3e-05,3.87365]
[1776624175526,52.14,74732.77,65.1,0.03587,3e-05,3.84377]
[1776624180561,52.15,74727.28,65.1,0.03571,3e-05,3.82995]
[1776624182575,52.15,74713.9,65.1,0.03531,3e-05,3.79369]
[1776624187610,52.17,74705.44,65.1,0.03511,3e-05,3.77577]
[1776624192645,52.2,74705.58,65.1,0.03518,3e-05,3.78141]
[1776624197680,52.23,74695.68,65.1,0.03497,3e-05,3.76316]
[1776624202715,52.31,74691.51,65.1,0.03507,3e-05,3.77111]
[1776624207750,52.39,74690.41,65.1,0.03524,3e-05,3.78624]
[1776624212784,52.42,74691.74,65.1,0.03534,3e-05,3.79395]
[1776624217821,52.43,74687.57,65.1,0.03523,3e-05,3.78421]
[1776624222856,52.43,74687.67,65.1,0.03525,3e-05,3.78617]
[1776624227891,52.44,74687.24,65.1,0.03526,3e-05,3.78666]
[1776624232925,52.46,74676.96,65.1,0.035,3e-05,3.76374]
[1776624237961,52.47,74675.88,65.1,0.03499,3e-05,3.76262]
[1776624242995,52.48,74676.17,65.1,0.03502,3e-05,3.7652]
[1776624248044,52.49,74676.09,65.1,0.03504,3e-05,3.76673]
[1776624253080,52.49,74687.25,65.1,0.03539,3e-05,3.79887]
[1776624253817,52.49,74687.25,65.1,0.03539,3e-05,3.79887]
[1776624259046,52.5,74689.82,65.1,0.03549,3e-05,3.80707]
[1776624262142,52.5,74711.26,65.1,0.03616,3e-05,3.86742]
[1776624269610,52.51,74712.33,65.1,0.0362,3e-05,3.87116]
[1776624275234,52.51,74712.19,65.1,0.03619,3e-05,3.86881]
[1776624280269,52.52,74712.2,65.1,0.0362,3e-05,3.86981]
[1776624285304,52.52,74712.96,65.1,0.03623,3e-05,3.87301]
[1776624291347,52.53,74713.0,65.1,0.03625,3e-05,3.87418]
[1776624292354,52.53,74726.95,65.1,0.03668,3e-05,3.91313]
[1776624294532,52.53,74730.34,65.1,0.03679,3e-05,3.92271]
[1776624300410,52.53,74726.88,65.1,0.03669,3e-05,3.91363]
[1776624302424,52.53,74712.74,65.1,0.03625,3e-05,3.87466]
[1776624307459,52.53,74708.66,65.1,0.03614,3e-05,3.86426]
[1776624312494,52.54,74708.33,65.1,0.03614,3e-05,3.8643]
[1776624317528,52.54,74708.24,65.1,0.03614,3e-05,3.865]
[1776624321557,52.55,74718.8,65.1,0.03648,3e-05,3.89501]
[1776624327599,52.55,74723.85,65.1,0.03665,3e-05,3.90995]
[1776624329614,52.55,74702.59,65.1,0.03599,3e-05,3.85127]
[1776624331659,52.55,74702.9,65.1,0.036,3e-05,3.85235]
[1776624336804,52.56,74699.97,65.1,0.03589,3e-05,3.84173]
[1776624341958,52.56,74702.72,65.1,0.03599,3e-05,3.85069]
[1776624347229,52.57,74704.32,65.1,0.03606,3e-05,3.85613]
[1776624349753,52.57,74686.86,65.1,0.03553,3e-05,3.80886]
[1776624353405,52.57,74693.19,65.1,0.03573,3e-05,3.82708]
[1776624359825,52.58,74703.14,65.1,0.03606,3e-05,3.85613]
[1776624364859,52.58,74704.27,65.1,0.0361,3e-05,3.86036]
[1776624369894,52.59,74702.71,65.1,0.03607,3e-05,3.85721]
[1776624372631,52.59,74702.71,65.1,0.03607,3e-05,3.85721]
[1776624373062,52.59,74702.72,65.1,0.03608,3e-05,3.85794]
[1776624373827,52.59,74702.72,65.1,0.03608,3e-05,3.85794]
[1776624373868,52.59,74685.42,65.1,0.03555,3e-05,3.81054]
[1776624374351,52.59,74685.42,65.1,0.03555,3e-05,3.81054]
[1776624374599,52.59,74654.64,65.1,0.03462,3e-05,3.72738]
[1776624375052,52.59,74654.64,65.1,0.03462,3e-05,3.72738]
[1776624380054,52.62,74647.84,65.1,0.03449,3e-05,3.71502]
[1776624386079,52.72,74653.24,65.1,0.03493,3e-05,3.75464]
[1776624387020,52.74,74666.88,65.1,0.03539,3e-05,3.79537]
[1776624389835,52.74,74668.73,65.1,0.03545,3e-05,3.80109]
[1776624392770,52.75,74674.12,65.1,0.03559,3e-05,3.81301]
[1776624397885,52.75,74675.41,65.1,0.03565,3e-05,3.8179]
[1776624403127,52.76,74668.18,65.1,0.03544,3e-05,3.79976]
[1776624408165,52.76,74677.22,65.1,0.03574,3e-05,3.82586]
[1776624413202,52.77,74681.92,65.1,0.0359,3e-05,3.84011]
[1776624420251,52.78,74682.86,65.1,0.03594,3e-05,3.84428]
[1776624422826,52.78,74698.95,65.1,0.03645,3e-05,3.88922]
[1776624424489,52.78,74704.23,65.1,0.03661,3e-05,3.90384]
[1776624424590,52.78,74689.42,65.1,0.03615,3e-05,3.86305]
[1776624425286,52.78,74670.37,65.1,0.03557,3e-05,3.81103]
[1776624430321,52.79,74668.81,65.1,0.03554,3e-05,3.80816]
[1776624435356,52.79,74666.78,65.1,0.03549,3e-05,3.80395]
[1776624440332,52.8,74666.39,65.1,0.03549,3e-05,3.8039]
[1776624445827,52.8,74666.27,65.1,0.0355,3e-05,3.80482]
[1776624450132,52.81,74674.09,65.1,0.03576,3e-05,3.82736]
[1776624450461,52.81,74686.61,65.1,0.03614,3e-05,3.86193]
[1776624455496,52.81,74684.71,65.1,0.03606,3e-05,3.85389]
[1776624461540,52.82,74684.88,65.1,0.03608,3e-05,3.85541]
[1776624467582,52.82,74685.24,65.1,0.0361,3e-05,3.85739]
[1776624468217,52.82,74685.24,65.1,0.0361,3e-05,3.85739]
[1776624468589,52.82,74668.69,65.1,0.0356,3e-05,3.81224]
[1776624473015,52.82,74665.04,65.1,0.03549,3e-05,3.80293]
[1776624476645,52.83,74678.53,65.1,0.03592,3e-05,3.84096]
[1776624481681,52.83,74686.31,65.1,0.03617,3e-05,3.86332]
[1776624485286,52.83,74684.01,65.1,0.0361,3e-05,3.85741]
[1776624485292,52.83,74684.01,65.1,0.0361,3e-05,3.85741]
[1776624485709,52.83,74660.24,65.1,0.03538,3e-05,3.79245]
[1776624488730,52.84,74671.21,65.1,0.03572,3e-05,3.82318]
[1776624489657,52.84,74671.21,65.1,0.03572,3e-05,3.82318]
[1776624494772,52.84,74670.09,65.1,0.0357,3e-05,3.82132]
[1776624495705,52.84,74670.09,65.1,0.0357,3e-05,3.82132]
[1776624500814,52.85,74669.52,65.1,0.03569,3e-05,3.82096]
[1776624511891,52.86,74669.59,65.1,0.03569,3e-05,3.81968]
[1776624516926,52.86,74678.54,65.1,0.03597,3e-05,3.84503]
[1776624518742,52.86,74671.65,65.1,0.03576,3e-05,3.82635]
[1776624523975,52.87,74672.48,65.1,0.0358,3e-05,3.8299]
[1776624529011,52.87,74674.46,65.1,0.03588,3e-05,3.83629]
[1776624534046,52.87,74673.92,65.1,0.03587,3e-05,3.83576]
[1776624539081,52.88,74675.79,65.1,0.03594,3e-05,3.84181]
[1776624545123,52.88,74682.42,65.1,0.03615,3e-05,3.86098]
[1776624550158,52.89,74690.93,65.1,0.03642,3e-05,3.88512]
[1776624556393,52.89,74691.18,65.1,0.03644,3e-05,3.88604]
[1776624556865,52.89,74691.18,65.1,0.03644,3e-05,3.88604]
[1776624557689,52.89,74695.69,65.1,0.03658,3e-05,3.89907]
[1776624557768,52.89,74706.97,65.1,0.03693,3e-05,3.93037]
[1776624563250,52.89,74713.8,65.1,0.03715,3e-05,3.94957]
[1776624567278,52.89,74728.07,65.1,0.0376,3e-05,3.98954]
[1776624572313,52.88,74724.85,65.1,0.03744,3e-05,3.97461]
[1776624577423,52.88,74727.87,65.1,0.03753,3e-05,3.98227]
[1776624582457,52.87,74731.27,65.1,0.03763,3e-05,3.99123]
[1776624587493,52.86,74732.69,65.1,0.03765,3e-05,3.9928]
[1776624592528,52.86,74732.22,65.1,0.03763,3e-05,3.99118]
[1776624597563,52.86,74737.27,65.1,0.03778,3e-05,4.00442]
[1776624601592,52.85,74750.98,65.1,0.0382,3e-05,4.04131]
[1776624606627,52.85,74745.39,65.1,0.03801,3e-05,4.02481]
[1776624610657,52.85,74734.57,65.1,0.03766,3e-05,3.99388]
[1776624616699,52.85,74736.48,65.1,0.03772,3e-05,3.99888]
[1776624621739,52.84,74735.89,65.1,0.03769,3e-05,3.99688]
[1776624626773,52.84,74737.96,65.1,0.03776,3e-05,4.0024]
[1776624631809,52.84,74745.53,65.1,0.03796,3e-05,4.0196]
[1776624635839,52.84,74758.63,65.1,0.03838,3e-05,4.05633]
[1776624640881,52.84,74766.55,65.1,0.03863,3e-05,4.07808]
[1776624645914,52.83,74780.29,65.1,0.03906,3e-05,4.11612]
[1776624650950,52.83,74789.83,65.1,0.03936,3e-05,4.14245]
[1776624651933,52.83,74789.83,65.1,0.03936,3e-05,4.14245]
[1776624653106,52.82,74797.06,65.1,0.03959,3e-05,4.16275]
[1776624659007,52.78,74802.72,65.1,0.03964,3e-05,4.16698]
[1776624662030,52.77,74789.01,65.1,0.03918,3e-05,4.12669]
[1776624665054,52.77,74801.2,65.1,0.03957,3e-05,4.1607]
[1776624670057,52.76,74804.57,65.1,0.03966,3e-05,4.16917]
[1776624677138,52.75,74804.45,65.1,0.03963,3e-05,4.16619]
[1776624680738,52.75,74804.56,65.1,0.03962,3e-05,4.16558]
[1776624681169,52.75,74819.25,65.1,0.04011,3e-05,4.20803]
[1776624681862,52.75,74819.25,65.1,0.04011,3e-05,4.20803]
[1776624683085,52.73,74820.85,65.1,0.04012,3e-05,4.20898]
[1776624683839,52.72,74820.81,65.1,0.04007,3e-05,4.20513]
[1776624687897,52.7,74820.23,65.1,0.04,3e-05,4.19873]
[1776624691305,52.69,74817.49,65.1,0.03986,3e-05,4.18544]
[1776624691319,52.69,74817.49,65.1,0.03986,3e-05,4.18544]
[1776624696321,52.69,74809.56,65.1,0.03958,3e-05,4.1611]
[1776624702328,52.68,74811.29,65.1,0.03961,3e-05,4.16393]
[1776624708370,52.67,74811.35,65.1,0.03959,3e-05,4.16216]
[1776624713778,52.67,74811.21,65.1,0.03958,3e-05,4.16143]
[1776624720454,52.66,74801.71,65.1,0.03923,3e-05,4.13064]
[1776624725489,52.65,74809.86,65.1,0.03948,3e-05,4.15278]
[1776624728509,52.65,74793.15,65.1,0.03892,3e-05,4.10359]
[1776624730219,52.65,74793.15,65.1,0.03892,3e-05,4.10359]
[1776624739587,52.64,74792.85,65.1,0.03888,3e-05,4.10037]
[1776624744622,52.63,74795.55,65.1,0.03896,3e-05,4.10708]
[1776624749657,52.63,74798.63,65.1,0.03904,3e-05,4.11488]
[1776624754692,52.62,74799.39,65.1,0.03902,3e-05,4.11214]
[1776624759728,52.62,74799.12,65.1,0.039,3e-05,4.11034]
[1776624763756,52.62,74812.97,65.1,0.03945,3e-05,4.14958]
[1776624768791,52.61,74817.29,65.1,0.03958,3e-05,4.16079]
[1776624773826,52.61,74816.83,65.1,0.03955,3e-05,4.15816]
[1776624778861,52.6,74817.47,65.1,0.03956,3e-05,4.15878]
[1776624783896,52.6,74808.61,65.1,0.03925,3e-05,4.13189]
[1776624784903,52.59,74792.0,65.1,0.0387,3e-05,4.08378]
[1776624789938,52.59,74793.72,65.1,0.03875,3e-05,4.08802]
[1776624792959,52.59,74782.9,65.1,0.03839,3e-05,4.05661]
[1776624797994,52.59,74781.34,65.1,0.03833,3e-05,4.05172]
[1776624803029,52.59,74780.97,65.1,0.03831,3e-05,4.0502]
[1776624808064,52.59,74780.55,65.1,0.0383,3e-05,4.04862]
[1776624815113,52.58,74780.19,65.1,0.03824,3e-05,4.04327]
[1776624820148,52.58,74780.12,65.1,0.03824,3e-05,4.04272]
[1776624825183,52.58,74783.54,65.1,0.03835,3e-05,4.0521]
[1776624830287,52.58,74783.92,65.1,0.03835,3e-05,4.05292]
[1776624834143,52.58,74788.91,65.1,0.03851,3e-05,4.06668]
[1776624843309,52.57,74780.95,65.1,0.03824,3e-05,4.04281]
[1776624848343,52.57,74774.35,65.1,0.03802,3e-05,4.02359]
[1776624850375,52.57,74756.09,65.1,0.03743,3e-05,3.97182]
[1776624856411,52.57,74754.98,65.1,0.0374,3e-05,3.96885]
[1776624861448,52.57,74755.05,65.1,0.0374,3e-05,3.96915]
[1776624866483,52.57,74756.12,65.1,0.03744,3e-05,3.97217]
[1776624871518,52.57,74754.61,65.1,0.03736,3e-05,3.96424]
[1776624876553,52.57,74757.13,65.1,0.03744,3e-05,3.97146]
[1776624881588,52.57,74757.56,65.1,0.03745,3e-05,3.97277]
[1776624886624,52.57,74748.82,65.1,0.03718,3e-05,3.94838]
[1776624893680,52.58,74751.73,65.1,0.03727,3e-05,3.95693]
[1776624899721,52.58,74761.09,65.1,0.03757,3e-05,3.98347]
[1776624904757,52.58,74762.05,65.1,0.03761,3e-05,3.98615]
[1776624908785,52.58,74774.65,65.1,0.03801,3e-05,4.0218]
[1776624914827,52.57,74772.1,65.1,0.03792,3e-05,4.01425]
[1776624919861,52.57,74774.12,65.1,0.03799,3e-05,4.01972]
[1776624924897,52.57,74783.01,65.1,0.03827,3e-05,4.04471]
[1776624929931,52.57,74787.43,65.1,0.03841,3e-05,4.05684]
[1776624935974,52.57,74786.38,65.1,0.03833,3e-05,4.04937]
[1776624941011,52.57,74786.92,65.1,0.03834,3e-05,4.0504]
[1776624947057,52.56,74787.72,65.1,0.03836,3e-05,4.05206]
[1776624948064,52.56,74799.1,65.1,0.03873,3e-05,4.08457]
[1776624955302,52.56,74793.32,65.1,0.03854,3e-05,4.0674]
[1776624955318,52.56,74793.32,65.1,0.03854,3e-05,4.0674]
[1776624960728,52.56,74793.29,65.1,0.03853,3e-05,4.06679]
[1776624966804,52.55,74793.14,65.1,0.03851,3e-05,4.06517]
[1776624969231,52.55,74779.07,65.1,0.03805,3e-05,4.02459]
[1776624969240,52.55,74779.07,65.1,0.03805,3e-05,4.02459]
[1776624975253,52.55,74768.4,65.1,0.0377,3e-05,3.99406]
[1776624980288,52.55,74781.21,65.1,0.03811,3e-05,4.03026]
[1776624981995,52.55,74781.17,65.1,0.03811,3e-05,4.03005]
[1776624987337,52.55,74783.81,65.1,0.03819,3e-05,4.03703]
[1776624992372,52.54,74783.94,65.1,0.03816,3e-05,4.03313]
[1776624997407,52.54,74785.36,65.1,0.0382,3e-05,4.03676]
[1776625002442,52.54,74785.63,65.1,0.0382,3e-05,4.0371]
[1776625008233,52.54,74785.83,65.1,0.0382,3e-05,4.03734]
[1776625013522,52.54,74786.85,65.1,0.03823,3e-05,4.03963]
[1776625020571,52.53,74787.35,65.1,0.03824,3e-05,4.04038]
[1776625025606,52.53,74784.85,65.1,0.03815,3e-05,4.03276]
[1776625025854,52.53,74784.85,65.1,0.03815,3e-05,4.03276]
[1776625031647,52.53,74778.96,65.1,0.03796,3e-05,4.01557]
[1776625036456,52.53,74781.91,65.1,0.03805,3e-05,4.02377]
[1776625041461,52.53,74782.0,65.1,0.03805,3e-05,4.02364]
[1776625046732,52.53,74780.14,65.1,0.03798,3e-05,4.01791]
[1776625051789,52.53,74786.77,65.1,0.03816,3e-05,4.03254]
[1776625056824,52.52,74794.29,65.1,0.0384,3e-05,4.05345]
[1776625064880,52.52,74795.18,65.1,0.03841,3e-05,4.05503]
[1776625066265,52.52,74795.18,65.1,0.03841,3e-05,4.05503]
[1776625067277,52.52,74795.36,65.1,0.03842,3e-05,4.05542]
[1776625075957,52.51,74802.18,65.1,0.03863,3e-05,4.07355]
[1776625080993,52.51,74801.38,65.1,0.03859,3e-05,4.07049]
[1776625086028,52.51,74804.26,65.1,0.03868,3e-05,4.07799]
[1776625091063,52.5,74805.73,65.1,0.03871,3e-05,4.08134]
[1776625096098,52.5,74806.49,65.1,0.03873,3e-05,4.08262]
[1776625102141,52.49,74809.15,65.1,0.0388,3e-05,4.08917]
[1776625110198,52.49,74814.1,65.1,0.03895,3e-05,4.10195]
[1776625116240,52.48,74820.8,65.1,0.03912,3e-05,4.11622]
[1776625121275,52.48,74812.22,65.1,0.03883,3e-05,4.09035]
[1776625127318,52.47,74814.88,65.1,0.0389,3e-05,4.09685]
[1776625132353,52.47,74805.61,65.1,0.03858,3e-05,4.06921]
[1776625139403,52.47,74806.19,65.1,0.03859,3e-05,4.0696]
[1776625144437,52.46,74804.01,65.1,0.03851,3e-05,4.0626]
[1776625149473,52.46,74804.87,65.1,0.03853,3e-05,4.06434]
[1776625156522,52.46,74804.62,65.1,0.03851,3e-05,4.0626]
[1776625161557,52.45,74804.62,65.1,0.0385,3e-05,4.06186]
[1776625167598,52.45,74804.57,65.1,0.03849,3e-05,4.06082]
[1776625174648,52.44,74803.97,65.1,0.03842,3e-05,4.05426]
[1776625179682,52.44,74803.96,65.1,0.03841,3e-05,4.05353]
[1776625186732,52.44,74803.93,65.1,0.0384,3e-05,4.05247]
[1776625191767,52.44,74804.35,65.1,0.03841,3e-05,4.05298]
[1776625196802,52.43,74805.63,65.1,0.03844,3e-05,4.05595]
[1776625201359,52.43,74805.97,65.1,0.03845,3e-05,4.05649]
[1776625201853,52.43,74825.67,65.1,0.03909,3e-05,4.11313]
[1776625204121,52.43,74831.09,65.1,0.03927,3e-05,4.12818]
[1776625204164,52.43,74831.09,65.1,0.03927,3e-05,4.12818]
[1776625204781,52.43,74831.09,65.1,0.03927,3e-05,4.12818]
[1776625204223,52.43,74843.25,65.1,0.03967,3e-05,4.16359]
[1776625207894,52.42,74856.81,65.1,0.04011,3e-05,4.20203]
[1776625213936,52.41,74854.37,65.1,0.04001,3e-05,4.19272]
[1776625219978,52.41,74855.27,65.1,0.04001,3e-05,4.19334]
[1776625225014,52.4,74861.34,65.1,0.0402,3e-05,4.20944]
[1776625226942,52.38,74863.27,65.1,0.04022,3e-05,4.21146]
[1776625227826,52.37,74865.44,65.1,0.04025,3e-05,4.21414]
[1776625228040,52.37,74881.16,65.1,0.04078,3e-05,4.26026]
[1776625229822,52.37,74881.16,65.1,0.04078,3e-05,4.26026]
[1776625231945,52.36,74877.4,65.1,0.0406,3e-05,4.24387]
[1776625236272,52.36,74884.84,65.1,0.04084,3e-05,4.26424]
[1776625236981,52.35,74886.47,65.1,0.04089,3e-05,4.26865]
[1776625237398,52.35,74901.99,65.1,0.04142,3e-05,4.31451]
[1776625240275,52.35,74908.12,65.1,0.04162,3e-05,4.33184]
[1776625241675,52.35,74912.93,65.1,0.04179,4e-05,4.34575]
[1776625241776,52.34,74925.93,65.1,0.04223,4e-05,4.3838]
[1776625244372,52.34,74926.93,65.1,0.04225,4e-05,4.38556]
[1776625244554,52.34,74926.93,65.1,0.04225,4e-05,4.38556]
[1776625245140,52.31,74926.74,65.1,0.04217,4e-05,4.37884]
[1776625245557,52.31,74926.74,65.1,0.04217,4e-05,4.37884]
[1776625247122,52.29,74918.93,65.1,0.04183,4e-05,4.34956]
[1776625249998,52.23,74923.42,65.1,0.04179,4e-05,4.34677]
[1776625251280,52.2,74927.48,65.1,0.04187,4e-05,4.35362]
[1776625252154,52.2,74928.44,65.1,0.0419,4e-05,4.35597]
[1776625257247,52.19,74933.84,65.1,0.04205,4e-05,4.36894]
[1776625261006,52.18,74933.47,65.1,0.04201,4e-05,4.36612]
[1776625261032,52.18,74933.47,65.1,0.04201,4e-05,4.36612]
[1776625261041,52.18,74933.47,65.1,0.04201,4e-05,4.36612]
[1776625261280,52.18,74939.46,65.1,0.04222,4e-05,4.38372]
[1776625262353,52.18,74939.46,65.1,0.04222,4e-05,4.38372]
[1776625263331,52.18,74943.43,65.1,0.04236,4e-05,4.39561]
[1776625263727,52.18,74943.43,65.1,0.04236,4e-05,4.39561]
[1776625263767,52.18,74946.33,65.1,0.04246,4e-05,4.40402]
[1776625264307,52.18,74933.29,65.1,0.04199,4e-05,4.36443]
[1776625267761,52.17,74933.07,65.1,0.04197,4e-05,4.36265]
[1776625270338,52.16,74925.5,65.1,0.04168,4e-05,4.33757]
[1776625272363,52.16,74943.3,65.1,0.04229,4e-05,4.3904]
[1776625277399,52.13,74941.58,65.1,0.04213,4e-05,4.37681]
[1776625282434,52.07,74937.52,65.1,0.04183,4e-05,4.3511]
[1776625282881,52.07,74937.52,65.1,0.04183,4e-05,4.3511]
[1776625289483,52.04,74937.36,65.1,0.04172,4e-05,4.34171]
[1776625294517,52.03,74941.01,65.1,0.04178,4e-05,4.34622]
[1776625299554,52.02,74947.13,65.1,0.04197,4e-05,4.36208]
[1776625304589,51.95,74943.62,65.1,0.04163,4e-05,4.33338]
[1776625308203,51.94,74946.23,65.1,0.0417,4e-05,4.33972]
[1776625308829,51.94,74946.23,65.1,0.0417,4e-05,4.33972]
[1776625314659,51.93,74948.03,65.1,0.04172,4e-05,4.34154]
[1776625319695,51.92,74947.82,65.1,0.04168,4e-05,4.33831]
[1776625320816,51.92,74947.82,65.1,0.04168,4e-05,4.33831]
[1776625326744,51.87,74945.43,65.1,0.04145,4e-05,4.3182]
[1776625328594,51.87,74939.05,65.1,0.04122,3e-05,4.29846]
[1776625328711,51.87,74939.05,65.1,0.04122,3e-05,4.29846]
[1776625333793,51.86,74934.84,65.1,0.04104,3e-05,4.28326]
[1776625334627,51.86,74934.84,65.1,0.04104,3e-05,4.28326]
[1776625339836,51.83,74953.1,65.1,0.0416,4e-05,4.3311]
[1776625344871,51.82,74947.23,65.1,0.04136,4e-05,4.31086]
[1776625349906,51.81,74946.64,65.1,0.04131,4e-05,4.30677]
[1776625351368,51.81,74946.82,65.1,0.04131,4e-05,4.30685]
[1776625352932,51.8,74946.88,65.1,0.04127,4e-05,4.30262]
[1776625357962,51.79,74947.71,65.1,0.04127,4e-05,4.30241]
[1776625362998,51.79,74948.51,65.1,0.04127,4e-05,4.30256]
[1776625365226,51.78,74952.44,65.1,0.0414,4e-05,4.31399]
[1776625369480,51.78,74946.1,65.1,0.04116,3e-05,4.29289]
[1776625374793,51.77,74930.91,65.1,0.04061,3e-05,4.24531]
[1776625375095,51.77,74931.95,65.1,0.04064,3e-05,4.2477]
[1776625376964,51.77,74930.67,65.1,0.04059,3e-05,4.24387]
[1776625379981,51.76,74930.73,65.1,0.04058,3e-05,4.24298]
[1776625384311,51.75,74942.27,65.1,0.04096,3e-05,4.2757]
[1776625389997,51.74,74931.68,65.1,0.04056,3e-05,4.24167]
[1776625395225,51.74,74931.15,65.1,0.04052,3e-05,4.23793]
[1776625401414,51.73,74932.89,65.1,0.04056,3e-05,4.24168]
[1776625401468,51.73,74932.89,65.1,0.04056,3e-05,4.24168]
[1776625402274,51.73,74914.43,65.1,0.03992,3e-05,4.18554]
[1776625403954,51.73,74914.43,65.1,0.03992,3e-05,4.18554]
[1776625413351,51.72,74907.08,65.1,0.0396,3e-05,4.15712]
[1776625416513,51.71,74888.91,65.1,0.03898,3e-05,4.10296]
[1776625422373,51.71,74887.71,65.1,0.03893,3e-05,4.09875]
[1776625427451,51.71,74896.72,65.1,0.03922,3e-05,4.12439]
[1776625432485,51.7,74902.67,65.1,0.03941,3e-05,4.14099]
[1776625437521,51.7,74910.87,65.1,0.03968,3e-05,4.16412]
[1776625442556,51.69,74910.83,65.1,0.03966,3e-05,4.16283]
[1776625447591,51.69,74913.93,65.1,0.03976,3e-05,4.17086]
[1776625452627,51.69,74906.62,65.1,0.03949,3e-05,4.14814]
[1776625457662,51.68,74905.87,65.1,0.03946,3e-05,4.14494]
[1776625462697,51.68,74906.22,65.1,0.03946,3e-05,4.14502]
[1776625467731,51.67,74901.58,65.1,0.03929,3e-05,4.1302]
[1776625472767,51.67,74900.13,65.1,0.03919,3e-05,4.12123]
[1776625475788,51.67,74888.85,65.1,0.03881,3e-05,4.08773]
[1776625480823,51.67,74887.97,65.1,0.03877,3e-05,4.08462]
[1776625485860,51.66,74883.44,65.1,0.03862,3e-05,4.07093]
[1776625490895,51.66,74881.01,65.1,0.03853,3e-05,4.06337]
[1776625494698,51.66,74884.97,65.1,0.03866,3e-05,4.07465]
[1776625498957,51.66,74898.07,65.1,0.03909,3e-05,4.1125]
[1776625503994,51.66,74900.9,65.1,0.03918,3e-05,4.12]
[1776625509029,51.65,74908.51,65.1,0.03943,3e-05,4.14159]
[1776625512088,51.65,74932.12,65.1,0.04023,3e-05,4.21107]
[1776625512243,51.65,74932.12,65.1,0.04023,3e-05,4.21107]
[1776625513539,51.65,74942.57,65.1,0.04058,3e-05,4.24204]
[1776625519100,51.64,74945.02,65.1,0.04064,3e-05,4.24723]
[1776625521451,51.64,74946.49,65.1,0.04069,3e-05,4.25128]
[1776625522635,51.64,74946.49,65.1,0.04069,3e-05,4.25092]
[1776625527796,51.63,74945.58,65.1,0.04063,3e-05,4.24639]
[1776625530114,51.63,74951.5,65.1,0.04083,3e-05,4.2635]
[1776625530263,51.63,74953.01,65.1,0.04088,3e-05,4.26767]
[1776625531011,51.63,74953.01,65.1,0.04088,3e-05,4.26767]
[1776625531695,51.62,74962.68,65.1,0.04117,4e-05,4.29212]
[1776625536098,51.62,74974.65,65.1,0.04158,4e-05,4.32706]
[1776625536852,51.62,74974.76,65.1,0.04158,4e-05,4.32693]
[1776625537930,51.61,74974.55,65.1,0.04156,4e-05,4.32537]
[1776625539663,51.61,74974.95,65.1,0.04157,4e-05,4.32613]
[1776625545288,51.6,74968.67,65.1,0.04131,4e-05,4.30396]
[1776625550333,51.59,74975.27,65.1,0.04152,4e-05,4.32187]
[1776625555368,51.58,74978.05,65.1,0.04159,4e-05,4.3282]
[1776625560103,51.58,74978.9,65.1,0.04161,4e-05,4.32951]
[1776625565437,51.57,74978.44,65.1,0.04155,4e-05,4.32518]
[1776625567871,51.56,74978.47,65.1,0.04155,4e-05,4.32485]
[1776625572488,51.56,74962.45,65.1,0.04096,4e-05,4.27403]
[1776625578373,51.55,74962.9,65.1,0.04096,4e-05,4.27434]
[1776625578853,51.55,74962.9,65.1,0.04096,4e-05,4.27434]
[1776625584571,51.54,74962.22,65.1,0.0409,3e-05,4.26916]
[1776625589607,51.53,74964.66,65.1,0.04097,4e-05,4.27481]
[1776625594641,51.53,74963.36,65.1,0.04087,3e-05,4.26524]
[1776625598055,51.52,74961.78,65.1,0.0408,3e-05,4.25981]
[1776625598237,51.52,74961.71,65.1,0.04079,3e-05,4.25896]
[1776625598605,51.52,74961.71,65.1,0.04079,3e-05,4.25896]
[1776625598680,51.52,74950.41,65.1,0.0404,3e-05,4.22496]
[1776625601293,51.52,74947.7,65.1,0.0403,3e-05,4.21631]
[1776625602136,51.52,74947.7,65.1,0.0403,3e-05,4.21631]
[1776625602568,51.52,74947.7,65.1,0.04029,3e-05,4.21581]
[1776625602915,51.52,74947.7,65.1,0.04029,3e-05,4.21581]
[1776625604721,51.51,74959.38,65.1,0.04069,3e-05,4.25036]
[1776625609291,51.51,74959.96,65.1,0.0407,3e-05,4.25088]
[1776625611488,51.51,74962.4,65.1,0.04078,3e-05,4.25762]
[1776625611841,51.51,74962.4,65.1,0.04078,3e-05,4.25762]
[1776625611865,51.51,74964.1,65.1,0.04083,3e-05,4.26244]
[1776625617813,51.51,74969.83,65.1,0.04104,4e-05,4.28022]
[1776625621703,51.51,74972.37,65.1,0.04113,4e-05,4.28808]
[1776625621841,51.51,74972.96,65.1,0.04115,4e-05,4.28992]
[1776625625901,51.5,74976.16,65.1,0.04125,4e-05,4.29864]
[1776625625972,51.5,74976.39,65.1,0.04125,4e-05,4.29866]
[1776625627659,51.5,74977.19,65.1,0.04128,4e-05,4.30109]
[1776625628023,51.5,74977.19,65.1,0.04128,4e-05,4.30109]
[1776625628116,51.5,74977.18,65.1,0.04129,4e-05,4.30174]
[1776625633925,51.52,74983.11,65.1,0.04153,4e-05,4.3228]
[1776625638873,51.52,74983.06,65.1,0.04156,4e-05,4.32456]
[1776625643996,51.53,74989.63,65.1,0.04182,4e-05,4.34733]
[1776625648281,51.54,74985.28,65.1,0.04169,4e-05,4.33577]
[1776625649001,51.54,74985.28,65.1,0.04169,4e-05,4.33577]
[1776625649146,51.54,74985.28,65.1,0.04169,4e-05,4.33577]
[1776625649223,51.54,74973.26,65.1,0.04126,4e-05,4.29913]
[1776625649491,51.54,74973.26,65.1,0.04126,4e-05,4.29913]
[1776625650249,51.54,74973.26,65.1,0.04126,4e-05,4.29913]
[1776625650040,51.54,74973.04,65.1,0.04125,4e-05,4.29847]
[1776625650966,51.54,74973.04,65.1,0.04125,4e-05,4.29847]
[1776625651047,51.54,74977.11,65.1,0.04136,4e-05,4.30686]
[1776625656082,51.55,74976.49,65.1,0.04137,4e-05,4.30742]
[1776625661117,51.56,74977.04,65.1,0.04142,4e-05,4.31145]
[1776625666152,51.57,74976.29,65.1,0.04142,4e-05,4.31147]
[1776625670124,51.57,74976.18,65.1,0.04143,4e-05,4.31251]
[1776625670180,51.58,74976.07,65.1,0.04143,4e-05,4.31263]
[1776625678235,51.57,74974.08,65.1,0.04135,4e-05,4.30613]
[1776625682394,51.57,74975.23,65.1,0.04139,4e-05,4.30946]
[1776625682404,51.57,74975.23,65.1,0.04139,4e-05,4.30946]
[1776625683271,51.57,74980.61,65.1,0.04159,4e-05,4.32628]
[1776625686979,51.58,74982.43,65.1,0.04167,4e-05,4.3331]
[1776625692824,51.59,74983.24,65.1,0.04172,4e-05,4.33765]
[1776625692913,51.59,74983.24,65.1,0.04172,4e-05,4.33765]
[1776625699383,51.6,74983.74,65.1,0.04178,4e-05,4.34243]
[1776625704921,51.61,74988.07,65.1,0.04195,4e-05,4.35722]
[1776625708446,51.61,75002.99,65.1,0.04251,4e-05,4.40478]
[1776625710409,51.61,74999.25,65.1,0.04238,4e-05,4.39357]
[1776625716502,51.62,74998.44,65.1,0.04234,4e-05,4.38938]
[1776625717910,51.62,74998.44,65.1,0.04234,4e-05,4.38938]
[1776625724558,51.63,74999.66,65.1,0.04241,4e-05,4.39561]
[1776625729593,51.64,75001.74,65.1,0.0425,4e-05,4.40348]
[1776625734628,51.64,74997.73,65.1,0.04238,4e-05,4.39259]
[1776625740021,51.65,75001.41,65.1,0.04252,4e-05,4.40505]
[1776625740048,51.65,74987.96,65.1,0.04204,4e-05,4.36405]
[1776625745705,51.66,74980.12,65.1,0.04179,4e-05,4.34235]
[1776625750193,51.66,74979.0,65.1,0.04177,4e-05,4.34008]
[1776625751220,51.67,74996.31,65.1,0.0424,4e-05,4.39412]
[1776625756522,51.67,74994.95,65.1,0.04237,4e-05,4.39149]
[1776625763833,51.68,75003.92,65.1,0.04271,4e-05,4.42122]
[1776625765663,51.68,75003.55,65.1,0.0427,4e-05,4.42035]
[1776625765763,51.68,75003.55,65.1,0.0427,4e-05,4.42035]
[1776625770882,51.69,74996.88,65.1,0.04248,4e-05,4.4015]
[1776625775917,51.7,75002.32,65.1,0.04266,4e-05,4.41578]
[1776625780952,51.7,75004.0,65.1,0.04274,4e-05,4.42236]
[1776625785988,51.71,74995.83,65.1,0.04246,4e-05,4.39861]
[1776625792030,51.71,74985.96,65.1,0.04213,4e-05,4.3702]
[1776625792406,51.71,74985.96,65.1,0.04213,4e-05,4.3702]
[1776625798072,51.72,74974.07,65.1,0.04173,4e-05,4.33602]
[1776625800659,51.72,74975.08,65.1,0.04178,4e-05,4.33986]
[1776625801094,51.73,74976.36,65.1,0.04183,4e-05,4.34404]
[1776625803142,51.73,74976.62,65.1,0.04183,4e-05,4.34471]
[1776625803145,51.73,74976.62,65.1,0.04183,4e-05,4.34471]
[1776625805350,51.72,74976.83,65.1,0.04184,4e-05,4.34512]
[1776625805411,51.72,74976.87,65.1,0.04184,4e-05,4.34513]
[1776625807135,51.73,74989.69,65.1,0.04231,4e-05,4.38505]
[1776625812170,51.73,74987.68,65.1,0.04225,4e-05,4.38057]
[1776625817205,51.74,74987.71,65.1,0.04227,4e-05,4.38234]
[1776625817751,51.74,74987.71,65.1,0.04227,4e-05,4.38234]
[1776625819219,51.74,74987.35,65.1,0.04226,4e-05,4.3809]
[1776625823946,51.74,74987.39,65.1,0.04225,4e-05,4.3805]
[1776625829289,51.73,74987.74,65.1,0.04225,4e-05,4.38035]
[1776625834324,51.73,74989.73,65.1,0.04228,4e-05,4.38158]
[1776625834980,51.73,74989.73,65.1,0.04228,4e-05,4.38158]
[1776625835282,51.73,74989.73,65.1,0.04228,4e-05,4.38158]
[1776625835445,51.73,74989.73,65.1,0.04228,4e-05,4.38158]
[1776625835592,51.73,74997.17,65.1,0.04254,4e-05,4.40423]
[1776625836337,51.73,74994.03,65.1,0.04243,4e-05,4.39488]
[1776625840356,51.73,74986.65,65.1,0.04218,4e-05,4.37323]
[1776625843755,51.74,74984.75,65.1,0.04212,4e-05,4.36845]
[1776625847772,51.74,74974.97,65.1,0.04179,4e-05,4.3403]
[1776625848422,51.74,74974.3,65.1,0.04177,4e-05,4.33814]
[1776625848731,51.74,74974.3,65.1,0.04177,4e-05,4.33814]
[1776625849429,51.74,74974.4,65.1,0.04178,4e-05,4.33883]
[1776625853176,51.75,74974.38,65.1,0.04179,4e-05,4.33993]
[1776625853280,51.75,74974.38,65.1,0.04179,4e-05,4.33993]
[1776625853296,51.75,74974.38,65.1,0.04179,4e-05,4.33993]
[1776625853457,51.75,74974.55,65.1,0.0418,4e-05,4.34084]
[1776625853754,51.75,74974.55,65.1,0.0418,4e-05,4.34084]
[1776625855323,51.75,74979.44,65.1,0.04197,4e-05,4.35563]
[1776625856261,51.75,74979.44,65.1,0.04197,4e-05,4.35549]
[1776625856266,51.75,74979.44,65.1,0.04197,4e-05,4.35549]
[1776625856487,51.75,74980.27,65.1,0.042,4e-05,4.35788]
[1776625856540,51.75,74980.3,65.1,0.042,4e-05,4.35797]
[1776625863256,51.76,74980.27,65.1,0.04202,4e-05,4.35972]
[1776625868443,51.76,74974.17,65.1,0.04183,4e-05,4.34298]
[1776625874604,51.78,74972.73,65.1,0.04181,4e-05,4.34184]
[1776625879641,51.78,74965.02,65.1,0.04157,4e-05,4.32046]
[1776625884677,51.79,74962.77,65.1,0.04151,4e-05,4.31582]
[1776625889712,51.8,74965.77,65.1,0.04164,4e-05,4.32709]
[1776625893741,51.81,74955.77,65.1,0.04128,4e-05,4.29459]
[1776625895170,51.81,74955.77,65.1,0.04128,4e-05,4.29459]
[1776625895226,51.81,74955.42,65.1,0.04128,4e-05,4.2945]
[1776625898360,51.81,74955.45,65.1,0.04128,4e-05,4.29457]
[1776625898459,51.81,74953.46,65.1,0.04121,4e-05,4.28854]
[1776625906832,51.83,74953.67,65.1,0.04126,4e-05,4.29314]
[1776625909693,51.83,74951.34,65.1,0.04119,4e-05,4.28712]
[1776625909791,51.83,74951.34,65.1,0.0412,4e-05,4.28763]
[1776625914887,51.83,74946.98,65.1,0.04104,3e-05,4.27457]
[1776625917667,51.83,74946.98,65.1,0.04104,3e-05,4.27457]
[1776625917774,51.83,74946.98,65.1,0.04104,3e-05,4.27457]
[1776625922945,51.83,74939.2,65.1,0.04078,3e-05,4.25143]
[1776625926203,51.83,74940.13,65.1,0.04081,3e-05,4.25428]
[1776625934050,51.83,74940.22,65.1,0.04081,3e-05,4.25462]
[1776625940068,51.83,74944.16,65.1,0.04095,3e-05,4.26654]
[1776625945103,51.83,74951.8,65.1,0.04122,4e-05,4.28944]
[1776625949137,51.83,74962.1,65.1,0.04158,4e-05,4.32035]
[1776625951784,51.83,74962.58,65.1,0.04156,4e-05,4.31766]
[1776625958200,51.83,74957.13,65.1,0.04136,4e-05,4.3006]
[1776625963235,51.83,74951.14,65.1,0.04115,4e-05,4.28229]
[1776625968270,51.83,74955.17,65.1,0.04129,4e-05,4.29442]
[1776625975319,51.83,74955.87,65.1,0.04131,4e-05,4.29636]
[1776625982368,51.83,74956.91,65.1,0.04134,4e-05,4.29931]
[1776625987403,51.83,74956.97,65.1,0.04134,4e-05,4.29932]
[1776625992437,51.83,74951.3,65.1,0.04114,4e-05,4.2821]
[1776625998479,51.83,74950.82,65.1,0.04113,4e-05,4.28063]
[1776626003515,51.83,74943.87,65.1,0.04088,3e-05,4.25981]
[1776626008550,51.83,74943.64,65.1,0.04088,3e-05,4.2592]
[1776626009535,51.83,74943.64,65.1,0.04088,3e-05,4.2592]
[1776626009561,51.83,74942.97,65.1,0.04085,3e-05,4.25719]
[1776626010861,51.83,74942.4,65.1,0.04083,3e-05,4.25509]
[1776626011120,51.83,74942.4,65.1,0.04083,3e-05,4.25509]
[1776626011574,51.83,74955.31,65.1,0.04125,4e-05,4.29]
[1776626016612,51.83,74956.37,65.1,0.04128,4e-05,4.293]
[1776626019795,51.82,74963.06,65.1,0.04151,4e-05,4.31308]
[1776626027263,51.82,74963.36,65.1,0.04152,4e-05,4.31371]
[1776626032500,51.82,74966.68,65.1,0.04163,4e-05,4.32329]
[1776626032518,51.82,74966.68,65.1,0.04163,4e-05,4.32329]
[1776626032532,51.82,74968.18,65.1,0.04168,4e-05,4.32769]
[1776626035755,51.82,74973.96,65.1,0.0419,4e-05,4.34608]
[1776626035878,51.82,74973.96,65.1,0.0419,4e-05,4.34608]
[1776626041482,51.83,74983.7,65.1,0.04227,4e-05,4.378]
[1776626048371,51.84,74996.1,65.1,0.04274,4e-05,4.41751]
[1776626053262,51.84,75000.79,65.1,0.04292,4e-05,4.43343]
[1776626053299,51.85,75000.79,65.1,0.04293,4e-05,4.43365]
[1776626056446,51.85,74996.19,65.1,0.04276,4e-05,4.4194]
[1776626056537,51.84,74996.66,65.1,0.04277,4e-05,4.42029]
[1776626061927,51.85,74999.07,65.1,0.04287,4e-05,4.42884]
[1776626068977,51.85,75004.01,65.1,0.04307,4e-05,4.44556]
[1776626074012,51.86,75003.94,65.1,0.04304,4e-05,4.44225]
[1776626080056,51.86,75003.84,65.1,0.04305,4e-05,4.44312]
[1776626086098,51.87,75003.05,65.1,0.04303,4e-05,4.44179]
[1776626090133,51.87,74981.62,65.1,0.04227,4e-05,4.37682]
[1776626095163,51.88,74974.94,65.1,0.04205,4e-05,4.35808]
[1776626100198,51.88,74976.85,65.1,0.04214,4e-05,4.36556]
[1776626105233,51.89,74974.83,65.1,0.04209,4e-05,4.36109]
[1776626107247,51.89,74985.62,65.1,0.04248,4e-05,4.39473]
[1776626112282,51.9,74990.45,65.1,0.04267,4e-05,4.41095]
[1776626117317,51.9,74990.48,65.1,0.04269,4e-05,4.41233]
[1776626122352,51.91,74990.41,65.1,0.0427,4e-05,4.41338]
[1776626127387,51.91,74993.74,65.1,0.04284,4e-05,4.42485]
[1776626132422,51.92,74994.24,65.1,0.04283,4e-05,4.42348]
[1776626133782,51.92,74983.35,65.1,0.04245,4e-05,4.39051]
[1776626137328,51.92,74981.27,65.1,0.04238,4e-05,4.38497]
[1776626137457,51.92,74981.24,65.1,0.04238,4e-05,4.38515]
[1776626142466,51.92,74981.2,65.1,0.04237,4e-05,4.38409]
[1776626147527,51.91,74978.93,65.1,0.04227,4e-05,4.37566]
[1776626149921,51.91,74977.33,65.1,0.04221,4e-05,4.37034]
[1776626150261,51.91,74977.33,65.1,0.04221,4e-05,4.37034]
[1776626155584,51.91,74961.28,65.1,0.04163,4e-05,4.32068]
[1776626157652,51.91,74960.6,65.1,0.0416,4e-05,4.31849]
[1776626157659,51.91,74960.6,65.1,0.0416,4e-05,4.31849]
[1776626163658,51.9,74958.5,65.1,0.04152,4e-05,4.31134]
[1776626168693,51.9,74958.11,65.1,0.0415,4e-05,4.30962]
[1776626170982,51.9,74960.31,65.1,0.04157,4e-05,4.31607]
[1776626176749,51.9,74970.27,65.1,0.04192,4e-05,4.34551]
[1776626181785,51.89,74969.38,65.1,0.04188,4e-05,4.34205]
[1776626182732,51.89,74969.38,65.1,0.04188,4e-05,4.34205]
[1776626182832,51.89,74969.38,65.1,0.04188,4e-05,4.3419]
[1776626187954,51.9,74975.9,65.1,0.04212,4e-05,4.36314]
[1776626194111,51.91,74979.85,65.1,0.04225,4e-05,4.37279]
[1776626199787,51.91,74987.97,65.1,0.04256,4e-05,4.3997]
[1776626204946,51.92,74979.43,65.1,0.04228,4e-05,4.37529]
[1776626209981,51.93,74978.26,65.1,0.04226,4e-05,4.37332]
[1776626215016,51.93,74977.87,65.1,0.04226,4e-05,4.37376]
[1776626220051,51.94,74974.54,65.1,0.04216,4e-05,4.36527]
[1776626225086,51.95,74980.4,65.1,0.04239,4e-05,4.38475]
[1776626230120,51.95,74975.37,65.1,0.04223,4e-05,4.37097]
[1776626235157,51.96,74974.36,65.1,0.04221,4e-05,4.36958]
[1776626241198,51.97,74974.29,65.1,0.04224,4e-05,4.37139]
[1776626248247,51.98,74975.68,65.1,0.04231,4e-05,4.37799]
[1776626254291,51.98,74976.71,65.1,0.04234,4e-05,4.3791]
[1776626256305,51.99,74991.13,65.1,0.04286,4e-05,4.42391]
[1776626261341,51.99,74991.7,65.1,0.0429,4e-05,4.42697]
[1776626266376,52.0,74999.94,65.1,0.04321,4e-05,4.45346]
[1776626271415,52.0,74999.83,65.1,0.04322,4e-05,4.45413]
[1776626276451,52.0,74999.86,65.1,0.04323,4e-05,4.4552]
[1776626281485,52.01,74984.85,65.1,0.0427,4e-05,4.41002]
[1776626286526,52.01,74966.71,65.1,0.04207,4e-05,4.35599]
[1776626287140,52.01,74966.71,65.1,0.04207,4e-05,4.35599]
[1776626287690,52.01,74964.73,65.1,0.042,4e-05,4.35011]
[1776626288612,52.01,74964.73,65.1,0.042,4e-05,4.35011]
[1776626288687,52.01,74962.9,65.1,0.04193,4e-05,4.3444]
[1776626294581,52.02,74966.32,65.1,0.04208,4e-05,4.3566]
[1776626299617,52.03,74966.82,65.1,0.04212,4e-05,4.36016]
[1776626304652,52.03,74966.92,65.1,0.04214,4e-05,4.36214]
[1776626307673,52.04,74982.36,65.1,0.04271,4e-05,4.41022]
[1776626312707,52.04,74985.72,65.1,0.04281,4e-05,4.41771]
[1776626316779,52.05,74995.61,65.1,0.04317,4e-05,4.44876]
[1776626321771,52.05,75008.43,65.1,0.04365,4e-05,4.48926]
[1776626322949,52.05,75008.43,65.1,0.04365,4e-05,4.48926]
[1776626332849,52.05,75004.72,65.1,0.04353,4e-05,4.47909]
[1776626336877,52.06,74991.46,65.1,0.04305,4e-05,4.43878]
[1776626341912,52.06,74999.45,65.1,0.04335,4e-05,4.46422]
[1776626346948,52.06,74994.84,65.1,0.0432,4e-05,4.45086]
[1776626351983,52.07,74994.0,65.1,0.04318,4e-05,4.44913]
[1776626355657,52.07,74995.09,65.1,0.04322,4e-05,4.45302]
[1776626361047,52.07,74999.3,65.1,0.04339,4e-05,4.46686]
[1776626366081,52.07,74999.97,65.1,0.04342,4e-05,4.46968]
[1776626370453,52.08,75002.93,65.1,0.04353,4e-05,4.47924]
[1776626370865,52.08,75002.93,65.1,0.04353,4e-05,4.47924]
[1776626371117,52.08,75014.93,65.1,0.04394,4e-05,4.51262]
[1776626376123,52.08,75019.52,65.1,0.04411,4e-05,4.5272]
[1776626378332,52.08,75036.34,65.1,0.04474,4e-05,4.57989]
[1776626383754,52.08,75039.66,65.1,0.04486,4e-05,4.59017]
[1776626384210,52.08,75024.72,65.1,0.0443,4e-05,4.54334]
[1776626387232,52.08,75047.55,65.1,0.04516,4e-05,4.6151]
[1776626390961,52.08,75045.2,65.1,0.04507,4e-05,4.60751]
[1776626396295,52.08,75045.02,65.1,0.04506,4e-05,4.60675]
[1776626401330,52.08,75045.06,65.1,0.04506,4e-05,4.60667]
[1776626406365,52.08,75047.54,65.1,0.04515,4e-05,4.61428]
[1776626411400,52.07,75047.33,65.1,0.04514,4e-05,4.61339]
[1776626413743,52.07,75047.4,65.1,0.04514,4e-05,4.61357]
[1776626419456,52.07,75040.68,65.1,0.04488,4e-05,4.59215]
[1776626424497,52.07,75053.77,65.1,0.04537,4e-05,4.63336]
[1776626429532,52.07,75052.35,65.1,0.04532,4e-05,4.62854]
[1776626434569,52.07,75054.9,65.1,0.04537,4e-05,4.63215]
[1776626439647,52.07,75055.09,65.1,0.04537,4e-05,4.63238]
[1776626440857,52.07,75055.09,65.1,0.04537,4e-05,4.63238]
[1776626444868,52.07,75055.17,65.1,0.04537,4e-05,4.63226]
[1776626451727,52.07,75057.78,65.1,0.04546,4e-05,4.63998]
[1776626456762,52.06,75056.64,65.1,0.04542,4e-05,4.63595]
[1776626463821,52.06,75057.44,65.1,0.04544,4e-05,4.6378]
[1776626471877,52.06,75056.39,65.1,0.04539,4e-05,4.6339]
[1776626472884,52.06,75045.5,65.1,0.04498,4e-05,4.59938]
[1776626477921,52.06,75044.1,65.1,0.04493,4e-05,4.59491]
[1776626482966,52.06,75047.06,65.1,0.04504,4e-05,4.60428]
[1776626488005,52.06,75042.59,65.1,0.04487,4e-05,4.59009]
[1776626493040,52.06,75033.68,65.1,0.0445,4e-05,4.55801]
[1776626496549,52.06,75035.77,65.1,0.04458,4e-05,4.56466]
[1776626497068,52.06,75050.76,65.1,0.04514,4e-05,4.61179]
[1776626502103,52.06,75050.89,65.1,0.04514,4e-05,4.61195]
[1776626507138,52.06,75049.86,65.1,0.0451,4e-05,4.60845]
[1776626512173,52.06,75048.54,65.1,0.04505,4e-05,4.60406]
[1776626517208,52.05,75046.06,65.1,0.04495,4e-05,4.59605]
[1776626522243,52.05,75049.06,65.1,0.04506,4e-05,4.6053]
[1776626527278,52.05,75044.51,65.1,0.04489,4e-05,4.59083]
[1776626532316,52.05,75044.51,65.1,0.04489,4e-05,4.59071]
[1776626538358,52.05,75045.22,65.1,0.04491,4e-05,4.59276]
[1776626543392,52.05,75046.11,65.1,0.04494,4e-05,4.59541]
[1776626548427,52.05,75040.8,65.1,0.04474,4e-05,4.57857]
[1776626553464,52.05,75040.52,65.1,0.0447,4e-05,4.57355]
[1776626558499,52.05,75040.95,65.1,0.04471,4e-05,4.57487]
[1776626564540,52.05,75038.94,65.1,0.04464,4e-05,4.56854]
[1776626570584,52.05,75038.8,65.1,0.04463,4e-05,4.56809]
[1776626576166,52.05,75033.9,65.1,0.04445,4e-05,4.55281]
[1776626577634,52.05,75023.48,65.1,0.04406,4e-05,4.52042]
[1776626582317,52.05,75022.62,65.1,0.04404,4e-05,4.51806]
[1776626587418,52.05,75014.08,65.1,0.04373,4e-05,4.49215]
[1776626587446,52.05,75014.08,65.1,0.04373,4e-05,4.49215]
[1776626587875,52.05,75003.09,65.1,0.04333,4e-05,4.45816]
[1776626593746,52.06,75012.02,65.1,0.04366,4e-05,4.48667]
[1776626598781,52.06,75013.27,65.1,0.04372,4e-05,4.49118]
[1776626604823,52.06,75013.2,65.1,0.04372,4e-05,4.49171]
[1776626606836,52.06,75013.29,65.1,0.04373,4e-05,4.49211]
[1776626607907,52.07,74987.4,65.1,0.04279,4e-05,4.41256]
[1776626613733,52.07,74980.7,65.1,0.04253,4e-05,4.38922]
[1776626618934,52.08,74982.39,65.1,0.04261,4e-05,4.39604]
[1776626620194,52.08,74982.39,65.1,0.04261,4e-05,4.39604]
[1776626620213,52.08,74982.74,65.1,0.04263,4e-05,4.39767]
[1776626620949,52.08,74970.75,65.1,0.0422,4e-05,4.36112]
[1776626622963,52.08,74958.19,65.1,0.04175,4e-05,4.32264]
[1776626625282,52.08,74955.85,65.1,0.04166,4e-05,4.31541]
[1776626625409,52.08,74955.22,65.1,0.04164,4e-05,4.3134]
[1776626625614,52.08,74955.22,65.1,0.04164,4e-05,4.3134]
[1776626625773,52.08,74955.22,65.1,0.04164,4e-05,4.3134]
[1776626626197,52.08,74955.22,65.1,0.04164,4e-05,4.3134]
[1776626626312,52.08,74934.33,65.1,0.04091,3e-05,4.25055]
[1776626626569,52.08,74934.33,65.1,0.04091,3e-05,4.25055]
[1776626626991,52.08,74917.5,65.1,0.04032,3e-05,4.20043]
[1776626630196,52.07,74913.92,65.1,0.04019,3e-05,4.18909]
[1776626631555,52.07,74910.28,65.1,0.04006,3e-05,4.1777]
[1776626635630,52.07,74905.18,65.1,0.03987,3e-05,4.1615]
[1776626635632,52.07,74905.18,65.1,0.03987,3e-05,4.1615]
[1776626635653,52.07,74905.18,65.1,0.03987,3e-05,4.1615]
[1776626639440,52.06,74903.35,65.1,0.0398,3e-05,4.15501]
[1776626645127,52.05,74901.02,65.1,0.0397,3e-05,4.14647]
[1776626650162,52.05,74901.63,65.1,0.0397,3e-05,4.14691]
[1776626655197,52.04,74888.75,65.1,0.03925,3e-05,4.10781]
[1776626660232,52.04,74885.73,65.1,0.03914,3e-05,4.09797]
[1776626665267,52.04,74891.42,65.1,0.03932,3e-05,4.11364]
[1776626670302,52.03,74889.62,65.1,0.03925,3e-05,4.10732]
[1776626675337,52.03,74891.7,65.1,0.03927,3e-05,4.10849]
[1776626680372,52.02,74899.82,65.1,0.03953,3e-05,4.13115]
[1776626681041,52.02,74899.82,65.1,0.03953,3e-05,4.13115]
[1776626687421,52.02,74899.79,65.1,0.03951,3e-05,4.1294]
[1776626695477,52.01,74898.49,65.1,0.03944,3e-05,4.12374]
[1776626701519,52.0,74893.64,65.1,0.03927,3e-05,4.10834]
[1776626707561,52.0,74883.7,65.1,0.03892,3e-05,4.07826]
[1776626712190,52.0,74883.56,65.1,0.03891,3e-05,4.07743]
[1776626717631,51.99,74883.75,65.1,0.03891,3e-05,4.07714]
[1776626722666,51.99,74884.01,65.1,0.03891,3e-05,4.07729]
[1776626727701,51.99,74899.2,65.1,0.03941,3e-05,4.12111]
[1776626733156,51.99,74900.94,65.1,0.03943,3e-05,4.12148]
[1776626734064,51.99,74902.03,65.1,0.03946,3e-05,4.1245]
[1776626734139,51.99,74902.03,65.1,0.03946,3e-05,4.1245]
[1776626734168,51.99,74902.03,65.1,0.03946,3e-05,4.1245]
[1776626735757,51.98,74918.46,65.1,0.04001,3e-05,4.17227]
[1776626738777,51.98,74929.83,65.1,0.04039,3e-05,4.20519]
[1776626739490,51.98,74929.83,65.1,0.04039,3e-05,4.20519]
[1776626739786,51.98,74942.61,65.1,0.04084,3e-05,4.2432]
[1776626745024,51.98,74944.63,65.1,0.0409,3e-05,4.24855]
[1776626746443,51.98,74946.38,65.1,0.04096,3e-05,4.25361]
[1776626748808,51.97,74949.93,65.1,0.04107,3e-05,4.26366]
[1776626748899,51.97,74949.93,65.1,0.04107,3e-05,4.26366]
[1776626749349,51.97,74952.95,65.1,0.04118,4e-05,4.27253]
[1776626749991,51.97,74952.95,65.1,0.04118,4e-05,4.27253]
[1776626750091,51.97,74955.03,65.1,0.04126,4e-05,4.27927]
[1776626752972,51.97,74956.41,65.1,0.0413,4e-05,4.28335]
[1776626757767,51.97,74957.5,65.1,0.04134,4e-05,4.28645]
[1776626761576,51.97,74959.7,65.1,0.04142,4e-05,4.29295]
[1776626762711,51.97,74959.45,65.1,0.04141,4e-05,4.29209]
[1776626762958,51.97,74965.07,65.1,0.0416,4e-05,4.30901]
[1776626767992,51.98,74960.57,65.1,0.04147,4e-05,4.29765]
[1776626769123,51.98,74960.57,65.1,0.04147,4e-05,4.29765]
[1776626769190,51.98,74959.89,65.1,0.04145,4e-05,4.29605]
[1776626770073,51.98,74959.89,65.1,0.04145,4e-05,4.29605]
[1776626770089,51.98,74958.08,65.1,0.04139,4e-05,4.29054]
[1776626772021,51.99,74969.21,65.1,0.04179,4e-05,4.32508]
[1776626777056,51.99,74970.62,65.1,0.04187,4e-05,4.33135]
[1776626781499,52.0,74970.35,65.1,0.04187,4e-05,4.33171]
[1776626781770,52.0,74970.42,65.1,0.04188,4e-05,4.33232]
[1776626788135,52.01,74973.94,65.1,0.04203,4e-05,4.34504]
[1776626793170,52.02,74974.39,65.1,0.04203,4e-05,4.34415]
[1776626798929,52.02,74974.16,65.1,0.04203,4e-05,4.34447]
[1776626799278,52.02,74974.16,65.1,0.04204,4e-05,4.34547]
[1776626800022,52.02,74974.16,65.1,0.04204,4e-05,4.34547]
[1776626800124,52.02,74974.16,65.1,0.04204,4e-05,4.3453]
[1776626800907,52.02,74974.16,65.1,0.04204,4e-05,4.3453]
[1776626801225,52.02,74974.38,65.1,0.04205,4e-05,4.3463]
[1776626804092,52.02,74974.31,65.1,0.04205,4e-05,4.34573]
[1776626804247,52.02,74973.84,65.1,0.04203,4e-05,4.34412]
[1776626809282,52.03,74973.76,65.1,0.04204,4e-05,4.34545]
[1776626814319,52.03,74974.89,65.1,0.0421,4e-05,4.3504]
[1776626819354,52.04,74975.17,65.1,0.04213,4e-05,4.35272]
[1776626824389,52.05,74978.71,65.1,0.04227,4e-05,4.36489]
[1776626829413,52.05,74979.28,65.1,0.04231,4e-05,4.36792]
[1776626834460,52.06,74980.12,65.1,0.04235,4e-05,4.37171]
[1776626839495,52.06,74985.54,65.1,0.04256,4e-05,4.38938]
[1776626839592,52.06,74985.54,65.1,0.04256,4e-05,4.38938]
[1776626844877,52.06,74993.36,65.1,0.04286,4e-05,4.41436]
[1776626849467,52.07,74985.05,65.1,0.04257,4e-05,4.38972]
[1776626858121,52.07,74985.23,65.1,0.04255,4e-05,4.3871]
[1776626858629,52.08,74972.5,65.1,0.04211,4e-05,4.34963]
[1776626861044,52.08,74972.5,65.1,0.04211,4e-05,4.34963]
[1776626861836,52.08,74971.21,65.1,0.04207,4e-05,4.34656]
[1776626867521,52.08,74970.39,65.1,0.04206,4e-05,4.3452]
[1776626872727,52.09,74967.36,65.1,0.04197,4e-05,4.33805]
[1776626878769,52.1,74967.66,65.1,0.042,4e-05,4.34072]
[1776626880783,52.1,74978.57,65.1,0.0424,4e-05,4.37446]
[1776626887831,52.11,74982.78,65.1,0.04257,4e-05,4.38889]
[1776626891388,52.11,74982.58,65.1,0.04257,4e-05,4.38872]
[1776626893104,52.11,74995.11,65.1,0.04303,4e-05,4.42791]
[1776626898910,52.11,74987.0,65.1,0.04275,4e-05,4.40387]
[1776626903958,52.12,74987.17,65.1,0.04277,4e-05,4.40559]
[1776626908994,52.12,74999.7,65.1,0.04323,4e-05,4.44496]
[1776626914033,52.13,75002.06,65.1,0.04329,4e-05,4.44877]
[1776626919069,52.13,75002.71,65.1,0.04332,4e-05,4.45136]
[1776626924103,52.13,74999.02,65.1,0.04319,4e-05,4.44059]
[1776626929138,52.13,74999.99,65.1,0.04324,4e-05,4.44423]
[1776626940216,52.14,74999.32,65.1,0.04323,4e-05,4.4436]
[1776626945251,52.14,75000.07,65.1,0.04326,4e-05,4.4466]
[1776626951293,52.14,75003.25,65.1,0.04339,4e-05,4.45723]
[1776626956327,52.15,75003.12,65.1,0.04339,4e-05,4.45752]
[1776626961363,52.15,75003.3,65.1,0.04341,4e-05,4.45878]
[1776626968412,52.15,75004.81,65.1,0.04348,4e-05,4.46444]
[1776626973447,52.16,75003.7,65.1,0.04341,4e-05,4.45767]
[1776626975727,52.16,75003.63,65.1,0.04341,4e-05,4.45762]
[1776626976655,52.16,75003.7,65.1,0.04341,4e-05,4.45799]
[1776626982480,52.16,74996.87,65.1,0.04317,4e-05,4.43795]
[1776626991286,52.17,74997.81,65.1,0.04323,4e-05,4.44253]
[1776626992318,52.17,74998.13,65.1,0.04324,4e-05,4.4437]
[1776626992746,52.17,74993.09,65.1,0.04306,4e-05,4.4284]
[1776626993330,52.17,74993.09,65.1,0.04306,4e-05,4.4284]
[1776626993588,52.17,74989.66,65.1,0.04293,4e-05,4.41759]
[1776626994556,52.17,74989.66,65.1,0.04293,4e-05,4.41759]
[1776626994596,52.17,74986.12,65.1,0.04281,4e-05,4.40698]
[1776626999661,52.16,74983.52,65.1,0.0427,4e-05,4.39772]
[1776627003015,52.16,74981.23,65.1,0.04261,4e-05,4.38998]
[1776627003116,52.16,74981.23,65.1,0.04261,4e-05,4.38974]
[1776627006712,52.16,74993.75,65.1,0.04307,4e-05,4.42883]
[1776627011752,52.17,74996.42,65.1,0.04317,4e-05,4.43795]
[1776627018800,52.17,74997.35,65.1,0.04322,4e-05,4.44201]
[1776627023836,52.18,74995.3,65.1,0.04316,4e-05,4.43655]
[1776627028871,52.18,74996.93,65.1,0.04323,4e-05,4.44242]
[1776627033906,52.18,74997.66,65.1,0.04323,4e-05,4.44143]
[1776627041961,52.19,75000.76,65.1,0.04336,4e-05,4.45223]
[1776627046997,52.19,74994.44,65.1,0.04314,4e-05,4.43354]
[1776627053039,52.19,75003.25,65.1,0.04347,4e-05,4.46149]
[1776627055327,52.19,75003.25,65.1,0.04347,4e-05,4.46149]
[1776627060944,52.2,75008.65,65.1,0.04367,4e-05,4.47892]
[1776627066131,52.2,75020.13,65.1,0.0441,4e-05,4.51479]
[1776627072173,52.2,75021.11,65.1,0.04414,4e-05,4.51805]
[1776627078586,52.2,75021.15,65.1,0.04414,4e-05,4.51821]
[1776627079707,52.2,75021.92,65.1,0.04417,4e-05,4.52078]
[1776627080232,52.2,75046.18,65.1,0.04507,4e-05,4.59664]
[1776627082193,52.2,75048.84,65.1,0.04517,4e-05,4.60495]
[1776627087281,52.2,75048.18,65.1,0.04514,4e-05,4.60231]
[1776627092316,52.19,75050.15,65.1,0.04517,4e-05,4.6039]
[1776627097351,52.19,75058.51,65.1,0.04548,4e-05,4.62974]
[1776627102386,52.19,75057.84,65.1,0.04545,4e-05,4.6269]
[1776627107421,52.19,75044.83,65.1,0.04495,4e-05,4.58525]
[1776627112456,52.19,75044.6,65.1,0.04493,4e-05,4.58411]
[1776627114593,52.19,75045.3,65.1,0.04496,4e-05,4.58623]
[1776627120512,52.18,75048.91,65.1,0.04509,4e-05,4.597]
[1776627125453,52.18,75047.92,65.1,0.04505,4e-05,4.59354]
[1776627127518,52.18,75047.92,65.1,0.04505,4e-05,4.59346]
[1776627127657,52.18,75047.92,65.1,0.04505,4e-05,4.59346]
[1776627127763,52.18,75047.92,65.1,0.04505,4e-05,4.59346]
[1776627127824,52.18,75047.92,65.1,0.04505,4e-05,4.59346]
[1776627127803,52.18,75073.18,65.1,0.046,4e-05,4.67312]
[1776627128470,52.18,75073.18,65.1,0.046,4e-05,4.67312]
[1776627128575,52.18,75090.6,65.1,0.04666,4e-05,4.72796]
[1776627133610,52.17,75098.05,65.1,0.04693,4e-05,4.75042]
[1776627134685,52.17,75098.05,65.1,0.04693,4e-05,4.75042]
[1776627139936,52.17,75090.02,65.1,0.0466,4e-05,4.72285]
[1776627140651,52.17,75090.02,65.1,0.0466,4e-05,4.72285]
[1776627142849,52.16,75089.47,65.1,0.04657,4e-05,4.72054]
[1776627143532,52.16,75089.47,65.1,0.04657,4e-05,4.72027]
[1776627148715,52.16,75087.75,65.1,0.04648,4e-05,4.71314]
[1776627149850,52.15,75075.33,65.1,0.046,4e-05,4.67328]
[1776627150094,52.15,75075.33,65.1,0.046,4e-05,4.67328]
[1776627150850,52.15,75064.01,65.1,0.04557,4e-05,4.63718]
[1776627156772,52.15,75066.85,65.1,0.04563,4e-05,4.64128]
[1776627161807,52.15,75065.16,65.1,0.04555,4e-05,4.63511]
[1776627164827,52.15,75054.16,65.1,0.04513,4e-05,4.59998]
[1776627166842,52.15,75043.74,65.1,0.04474,4e-05,4.5671]
[1776627171877,52.15,75039.67,65.1,0.04459,4e-05,4.5542]
[1776627172973,52.15,75039.67,65.1,0.04459,4e-05,4.5542]
[1776627174901,52.15,75027.31,65.1,0.04413,4e-05,4.51559]
[1776627177926,52.15,75038.05,65.1,0.04453,4e-05,4.54919]
[1776627183458,52.15,75042.41,65.1,0.04469,4e-05,4.56276]
[1776627183508,52.15,75042.41,65.1,0.04469,4e-05,4.56276]
[1776627189879,52.15,75035.73,65.1,0.04444,4e-05,4.54185]
[1776627193761,52.15,75029.75,65.1,0.04422,4e-05,4.52343]
[1776627198943,52.15,75025.49,65.1,0.04407,4e-05,4.51066]
[1776627202062,52.15,75023.93,65.1,0.04402,4e-05,4.50615]
[1776627207453,52.15,75017.02,65.1,0.04377,4e-05,4.48517]
[1776627217929,52.16,75023.42,65.1,0.04398,4e-05,4.5021]
[1776627224249,52.16,75023.63,65.1,0.044,4e-05,4.50342]
[1776627229480,52.16,75021.38,65.1,0.04392,4e-05,4.49678]
[1776627233311,52.16,75034.79,65.1,0.04442,4e-05,4.53897]
[1776627239354,52.16,75035.32,65.1,0.04444,4e-05,4.54084]
[1776627244713,52.16,75030.63,65.1,0.04427,4e-05,4.52641]
[1776627245923,52.16,75017.52,65.1,0.04379,4e-05,4.48579]
[1776627246770,52.16,75007.32,65.1,0.04341,4e-05,4.45439]
[1776627252451,52.17,74999.5,65.1,0.04314,4e-05,4.43135]
[1776627257486,52.17,74989.78,65.1,0.0428,4e-05,4.40253]
[1776627259500,52.17,74974.9,65.1,0.04227,4e-05,4.35765]
[1776627260507,52.17,74986.0,65.1,0.04267,4e-05,4.39175]
[1776627265542,52.18,74998.67,65.1,0.04315,4e-05,4.43168]
[1776627270576,52.18,75004.71,65.1,0.04338,4e-05,4.45113]
[1776627275612,52.19,75003.38,65.1,0.0433,4e-05,4.44372]
[1776627280647,52.19,74995.73,65.1,0.04303,4e-05,4.42107]
[1776627285682,52.19,74995.67,65.1,0.04304,4e-05,4.42188]
[1776627290717,52.2,74994.34,65.1,0.04301,4e-05,4.41874]
[1776627295752,52.2,74990.23,65.1,0.04287,4e-05,4.40722]
[1776627300787,52.2,74980.71,65.1,0.04254,4e-05,4.37927]
[1776627305821,52.21,74988.13,65.1,0.04282,4e-05,4.40321]
[1776627307718,52.21,74988.13,65.1,0.04282,4e-05,4.40321]
[1776627308843,52.21,75013.46,65.1,0.04375,4e-05,4.48172]
[1776627313878,52.21,75011.19,65.1,0.04368,4e-05,4.47524]
[1776627319920,52.22,75010.39,65.1,0.04365,4e-05,4.47342]
[1776627323064,52.22,75008.88,65.1,0.0436,4e-05,4.46898]
[1776627330997,52.22,75021.41,65.1,0.04407,4e-05,4.50875]
[1776627336032,52.22,75021.19,65.1,0.04403,4e-05,4.50427]
[1776627338078,52.22,75021.19,65.1,0.04403,4e-05,4.50427]
[1776627345097,52.23,75023.83,65.1,0.04414,4e-05,4.51302]
[1776627348118,52.23,75011.09,65.1,0.04367,4e-05,4.4738]
[1776627348602,52.23,75011.09,65.1,0.04367,4e-05,4.4738]
[1776627353153,52.23,75000.33,65.1,0.04329,4e-05,4.44128]
[1776627360086,52.23,74996.95,65.1,0.04317,4e-05,4.43159]
[1776627365779,52.23,74993.7,65.1,0.04306,4e-05,4.42251]
[1776627373173,52.24,74993.81,65.1,0.04309,4e-05,4.42452]
[1776627379339,52.25,74981.46,65.1,0.04266,4e-05,4.38852]
[1776627384374,52.25,74982.86,65.1,0.04273,4e-05,4.39399]
[1776627389409,52.26,74980.13,65.1,0.04264,4e-05,4.38683]
[1776627395451,52.26,74976.66,65.1,0.0425,4e-05,4.37377]
[1776627403165,52.27,74977.34,65.1,0.04254,4e-05,4.37684]
[1776627408543,52.28,74978.72,65.1,0.04262,4e-05,4.38345]
[1776627413577,52.28,74978.56,65.1,0.04262,4e-05,4.38409]
[1776627416801,52.28,74967.82,65.1,0.04225,4e-05,4.3522]
[1776627423650,52.29,74976.0,65.1,0.04256,4e-05,4.37879]
[1776627428685,52.3,74973.25,65.1,0.04248,4e-05,4.37157]
[1776627433720,52.3,74963.77,65.1,0.04215,4e-05,4.34414]
[1776627438756,52.31,74967.42,65.1,0.0423,4e-05,4.35663]
[1776627443790,52.31,74970.91,65.1,0.04244,4e-05,4.36857]
[1776627448825,52.32,74970.15,65.1,0.04243,4e-05,4.36757]
[1776627454868,52.32,74970.1,65.1,0.04241,4e-05,4.36492]
[1776627459903,52.33,74970.28,65.1,0.04243,4e-05,4.3667]
[1776627464938,52.33,74970.48,65.1,0.04245,4e-05,4.36851]
[1776627467959,52.34,74982.84,65.1,0.04291,4e-05,4.4068]
[1776627472993,52.34,74987.97,65.1,0.0431,4e-05,4.42333]
[1776627479037,52.34,74987.78,65.1,0.04311,4e-05,4.42364]
[1776627484074,52.35,74990.77,65.1,0.04322,4e-05,4.43354]
[1776627485015,52.35,74990.77,65.1,0.04322,4e-05,4.43354]
[1776627491123,52.35,74993.05,65.1,0.04332,4e-05,4.44153]
[1776627496159,52.35,74996.14,65.1,0.04344,4e-05,4.45166]
[1776627501193,52.35,74995.95,65.1,0.04344,4e-05,4.45167]
[1776627506229,52.36,74993.1,65.1,0.04334,4e-05,4.4435]
[1776627510556,52.36,74987.68,65.1,0.04315,4e-05,4.42746]
[1776627516299,52.36,74988.05,65.1,0.04314,4e-05,4.42543]
[1776627521334,52.37,74986.26,65.1,0.04308,4e-05,4.42069]
[1776627522626,52.37,74986.26,65.1,0.04308,4e-05,4.42069]
[1776627528383,52.37,74995.33,65.1,0.04342,4e-05,4.44936]
[1776627535432,52.37,74995.15,65.1,0.04342,4e-05,4.44947]
[1776627541077,52.37,74994.79,65.1,0.04342,4e-05,4.44873]
[1776627546510,52.38,74990.61,65.1,0.04327,4e-05,4.43662]
[1776627551545,52.38,74983.19,65.1,0.04301,4e-05,4.41451]
[1776627553153,52.38,74983.19,65.1,0.04301,4e-05,4.41451]
[1776627558595,52.38,74983.18,65.1,0.04302,4e-05,4.41554]
[1776627563630,52.38,74981.68,65.1,0.04298,4e-05,4.41169]
[1776627564914,52.38,74981.68,65.1,0.04298,4e-05,4.41169]
[1776627569981,52.39,74981.7,65.1,0.04299,4e-05,4.41265]
[1776627571615,52.39,74992.59,65.1,0.04339,4e-05,4.44612]
[1776627577608,52.39,74992.7,65.1,0.04336,4e-05,4.44279]
[1776627583774,52.39,74995.5,65.1,0.04347,4e-05,4.45235]
[1776627587802,52.4,75008.3,65.1,0.04394,4e-05,4.49208]
[1776627592836,52.4,75008.82,65.1,0.04396,4e-05,4.4938]
[1776627597872,52.4,75009.12,65.1,0.04398,4e-05,4.49482]
[1776627603661,52.4,75008.61,65.1,0.04396,4e-05,4.49332]
[1776627608954,52.4,75004.21,65.1,0.0438,4e-05,4.47998]
[1776627614996,52.4,75004.28,65.1,0.04381,4e-05,4.48043]
[1776627617010,52.4,74993.43,65.1,0.04341,4e-05,4.44714]
[1776627622045,52.4,74996.5,65.1,0.04353,4e-05,4.45709]
[1776627627080,52.4,74997.48,65.1,0.04357,4e-05,4.46049]
[1776627633121,52.4,74997.35,65.1,0.04353,4e-05,4.45648]
[1776627641178,52.41,74996.55,65.1,0.04351,4e-05,4.45471]
[1776627646213,52.41,74990.14,65.1,0.04329,4e-05,4.43556]
[1776627651248,52.41,74990.16,65.1,0.04329,4e-05,4.43624]
[1776627658297,52.41,74993.7,65.1,0.04343,4e-05,4.44787]
[1776627664021,52.42,74993.24,65.1,0.04342,4e-05,4.44678]
[1776627671229,52.42,74993.33,65.1,0.04343,4e-05,4.44785]
[1776627676423,52.42,74996.5,65.1,0.04356,4e-05,4.45843]
[1776627678438,52.42,75008.55,65.1,0.044,4e-05,4.49571]
[1776627678874,52.42,75008.55,65.1,0.044,4e-05,4.49571]
[1776627683246,52.42,75016.96,65.1,0.04431,4e-05,4.52179]
[1776627683364,52.42,75016.96,65.1,0.04431,4e-05,4.52179]
[1776627683474,52.42,75028.95,65.1,0.04476,4e-05,4.55908]
[1776627685322,52.42,75028.95,65.1,0.04476,4e-05,4.55908]
[1776627685514,52.42,75038.34,65.1,0.04511,4e-05,4.58826]
[1776627692537,52.42,75040.49,65.1,0.04514,4e-05,4.59015]
[1776627697639,52.42,75044.39,65.1,0.04528,4e-05,4.60185]
[1776627703618,52.41,75051.07,65.1,0.04552,4e-05,4.62206]
[1776627706571,52.41,75054.64,65.1,0.04565,4e-05,4.63296]
[1776627713688,52.41,75053.32,65.1,0.04559,4e-05,4.62736]
[1776627714770,52.41,75053.32,65.1,0.04559,4e-05,4.62736]
[1776627720853,52.4,75058.83,65.1,0.04578,4e-05,4.64352]
[1776627726779,52.4,75059.7,65.1,0.04579,4e-05,4.64478]
[1776627732874,52.39,75059.02,65.1,0.04576,4e-05,4.64198]
[1776627738880,52.39,75055.92,65.1,0.04562,4e-05,4.63047]
[1776627743928,52.38,75054.71,65.1,0.04556,4e-05,4.62544]
[1776627748962,52.38,75052.69,65.1,0.04547,4e-05,4.61789]
[1776627750588,52.38,75052.69,65.1,0.04547,4e-05,4.61789]
[1776627750682,52.38,75052.69,65.1,0.04547,4e-05,4.61789]
[1776627756015,52.37,75049.39,65.1,0.04529,4e-05,4.6021]
[1776627765078,52.37,75049.57,65.1,0.04528,4e-05,4.60112]
[1776627770113,52.36,75053.79,65.1,0.04543,4e-05,4.61342]
[1776627775148,52.36,75050.75,65.1,0.0453,4e-05,4.603]
[1776627780182,52.36,75048.77,65.1,0.04522,4e-05,4.59601]
[1776627788239,52.35,75048.22,65.1,0.04518,4e-05,4.59322]
[1776627793594,52.35,75048.02,65.1,0.04518,4e-05,4.59247]
[1776627799316,52.35,75048.02,65.1,0.04516,4e-05,4.59124]
[1776627804351,52.35,75048.42,65.1,0.04517,4e-05,4.59192]
[1776627809386,52.34,75047.43,65.1,0.04512,4e-05,4.58828]
[1776627810840,52.34,75047.32,65.1,0.04512,4e-05,4.58783]
[1776627811401,52.34,75034.78,65.1,0.04461,4e-05,4.5444]
[1776627816436,52.34,75026.17,65.1,0.04429,4e-05,4.51762]
[1776627821473,52.34,75036.33,65.1,0.04467,4e-05,4.54915]
[1776627824619,52.34,75035.39,65.1,0.04463,4e-05,4.54613]
[1776627830536,52.34,75029.82,65.1,0.04442,4e-05,4.52874]
[1776627835572,52.34,75029.15,65.1,0.0444,4e-05,4.52669]
[1776627840832,52.34,75026.98,65.1,0.04432,4e-05,4.52001]
[1776627846522,52.34,75024.03,65.1,0.04421,4e-05,4.51098]
[1776627851687,52.34,75018.87,65.1,0.04403,4e-05,4.49539]
[1776627856722,52.35,75012.05,65.1,0.04378,4e-05,4.47462]
[1776627861757,52.35,75011.59,65.1,0.04377,4e-05,4.47369]
[1776627864654,52.35,75013.22,65.1,0.04383,4e-05,4.47889]
[1776627870512,52.35,75022.82,65.1,0.04419,4e-05,4.50884]
[1776627870612,52.35,75010.21,65.1,0.04372,4e-05,4.46995]
[1776627871826,52.35,74999.9,65.1,0.04331,4e-05,4.43428]
[1776627874843,52.35,74999.76,65.1,0.04331,4e-05,4.43429]
[1776627880889,52.36,74999.61,65.1,0.04332,4e-05,4.43469]
[1776627886326,52.36,75004.39,65.1,0.0435,4e-05,4.44992]
[1776627891968,52.36,75004.86,65.1,0.04352,4e-05,4.45211]
[1776627897004,52.36,75004.22,65.1,0.04351,4e-05,4.45063]
[1776627902043,52.36,74999.65,65.1,0.04335,4e-05,4.4372]
[1776627907080,52.37,74999.59,65.1,0.04335,4e-05,4.43769]
[1776627912115,52.37,74998.59,65.1,0.04332,4e-05,4.43517]
[1776627917150,52.37,74995.41,65.1,0.04322,4e-05,4.42604]
[1776627922186,52.37,75002.76,65.1,0.04349,4e-05,4.44912]
[1776627933292,52.38,75002.02,65.1,0.04343,4e-05,4.44354]
[1776627936652,52.38,75007.08,65.1,0.04362,4e-05,4.45921]
[1776627942355,52.38,75009.15,65.1,0.0437,4e-05,4.46581]
[1776627946100,52.38,75006.53,65.1,0.0436,4e-05,4.45783]
[1776627947920,52.38,75001.25,65.1,0.04341,4e-05,4.44149]
[1776627953433,52.38,75013.58,65.1,0.04387,4e-05,4.47977]
[1776627958469,52.38,75014.2,65.1,0.04389,4e-05,4.48177]
[1776627963504,52.38,75013.95,65.1,0.04388,4e-05,4.48108]
[1776627968544,52.38,75031.85,65.1,0.04454,4e-05,4.53665]
[1776627973580,52.38,75034.44,65.1,0.04464,4e-05,4.54436]
[1776627979237,52.38,75034.39,65.1,0.04463,4e-05,4.54394]
[1776627987677,52.38,75034.36,65.1,0.04462,4e-05,4.54339]
[1776627989461,52.38,75034.36,65.1,0.04462,4e-05,4.54339]
[1776627991706,52.38,75053.79,65.1,0.04531,4e-05,4.59991]
[1776627996741,52.37,75047.29,65.1,0.04506,4e-05,4.57906]
[1776628001775,52.37,75045.64,65.1,0.045,4e-05,4.5734]
[1776628007818,52.37,75042.16,65.1,0.04486,4e-05,4.56189]
[1776628012853,52.37,75040.08,65.1,0.04477,4e-05,4.55497]
[1776628018897,52.37,75041.49,65.1,0.04482,4e-05,4.55888]
[1776628023931,52.36,75047.13,65.1,0.04503,4e-05,4.57604]
[1776628028967,52.36,75046.66,65.1,0.045,4e-05,4.57403]
[1776628034002,52.36,75048.69,65.1,0.04507,4e-05,4.57986]
[1776628039037,52.36,75050.04,65.1,0.04512,4e-05,4.58351]
[1776628044072,52.36,75049.18,65.1,0.04508,4e-05,4.58019]
[1776628050114,52.35,75046.89,65.1,0.04498,4e-05,4.5723]
[1776628055155,52.35,75039.07,65.1,0.04464,4e-05,4.54321]
[1776628057646,52.35,75038.53,65.1,0.04462,4e-05,4.54144]
[1776628058176,52.35,75026.91,65.1,0.04419,4e-05,4.50519]
[1776628060316,52.35,75023.64,65.1,0.04407,4e-05,4.495]
[1776628062898,52.35,75023.28,65.1,0.04406,4e-05,4.49394]
[1776628067618,52.35,75034.89,65.1,0.04449,4e-05,4.52991]
[1776628074292,52.35,75042.18,65.1,0.04476,4e-05,4.55247]
[1776628081507,52.35,75041.35,65.1,0.04472,4e-05,4.54975]
[1776628087385,52.35,75031.63,65.1,0.04436,4e-05,4.51921]
[1776628092418,52.35,75033.34,65.1,0.04442,4e-05,4.52461]
[1776628097453,52.35,75034.3,65.1,0.04446,4e-05,4.52767]
[1776628102489,52.35,75034.97,65.1,0.04448,4e-05,4.5298]
[1776628107068,52.35,75035.09,65.1,0.04449,4e-05,4.5302]
[1776628116617,52.35,75036.06,65.1,0.04452,4e-05,4.53322]
[1776628122629,52.35,75036.05,65.1,0.04449,4e-05,4.52903]
[1776628124066,52.35,75036.05,65.1,0.04449,4e-05,4.52903]
[1776628136726,52.35,75036.31,65.1,0.0445,4e-05,4.5298]
[1776628140355,52.35,75036.04,65.1,0.04449,4e-05,4.52894]
[1776628140755,52.35,75020.0,65.1,0.04389,4e-05,4.4792]
[1776628145790,52.35,75013.48,65.1,0.04366,4e-05,4.45957]
[1776628151832,52.35,75010.99,65.1,0.04357,4e-05,4.45254]
[1776628156866,52.35,75009.71,65.1,0.04353,4e-05,4.44915]
[1776628162909,52.36,75010.02,65.1,0.04355,4e-05,4.4508]
[1776628167944,52.36,75013.14,65.1,0.04368,4e-05,4.46098]
[1776628169859,52.36,75012.86,65.1,0.04367,4e-05,4.46022]
[1776628171085,52.36,75012.86,65.1,0.04367,4e-05,4.46043]
[1776628179021,52.36,75012.02,65.1,0.04361,4e-05,4.45469]
[1776628185063,52.37,75010.75,65.1,0.04358,4e-05,4.45154]
[1776628191105,52.37,75008.99,65.1,0.04352,4e-05,4.44693]
[1776628197147,52.37,75008.99,65.1,0.04353,4e-05,4.44774]
[1776628202182,52.38,75009.49,65.1,0.04356,4e-05,4.44994]
[1776628207220,52.38,75013.61,65.1,0.04371,4e-05,4.46323]
[1776628213267,52.38,75013.85,65.1,0.04373,4e-05,4.46461]
[1776628216290,52.38,75028.26,65.1,0.04427,4e-05,4.50948]
[1776628217709,52.38,75028.26,65.1,0.04427,4e-05,4.50948]
[1776628220319,52.38,75017.97,65.1,0.04389,4e-05,4.47782]
[1776628225355,52.38,75018.7,65.1,0.04392,4e-05,4.48051]
[1776628230390,52.39,75018.84,65.1,0.04393,4e-05,4.48133]
[1776628236432,52.39,75018.81,65.1,0.0439,4e-05,4.47764]
[1776628241466,52.39,75017.36,65.1,0.04385,4e-05,4.47352]
[1776628246501,52.39,75025.8,65.1,0.04416,4e-05,4.49989]
[1776628251537,52.39,75027.92,65.1,0.04424,4e-05,4.50657]
[1776628256571,52.39,75027.01,65.1,0.04421,4e-05,4.5039]
[1776628262614,52.39,75026.64,65.1,0.0442,4e-05,4.50303]
[1776628266644,52.39,75014.62,65.1,0.04376,4e-05,4.46609]
[1776628271496,52.4,75005.33,65.1,0.04343,4e-05,4.43807]
[1776628275672,52.4,75005.3,65.1,0.04343,4e-05,4.43842]
[1776628280748,52.4,74994.7,65.1,0.04305,4e-05,4.40592]
[1776628285782,52.4,74992.33,65.1,0.04296,4e-05,4.3984]
[1776628290818,52.4,74984.72,65.1,0.04268,4e-05,4.37506]
[1776628295853,52.4,74983.6,65.1,0.0426,4e-05,4.36755]
[1776628300888,52.4,74979.53,65.1,0.04246,4e-05,4.35521]
[1776628305922,52.4,74983.9,65.1,0.04261,4e-05,4.36842]
[1776628306124,52.4,74983.9,65.1,0.04261,4e-05,4.36842]
[1776628311965,52.4,74980.73,65.1,0.0425,4e-05,4.35873]
[1776628315288,52.4,74984.45,65.1,0.04263,4e-05,4.37002]
[1776628321030,52.39,74983.67,65.1,0.0426,4e-05,4.36752]
[1776628326065,52.39,74992.19,65.1,0.04291,4e-05,4.39333]
[1776628328424,52.39,74991.96,65.1,0.0429,4e-05,4.39251]
[1776628334121,52.39,74992.4,65.1,0.04291,4e-05,4.39339]
[1776628339156,52.39,74990.94,65.1,0.04285,4e-05,4.38871]
[1776628344191,52.39,74991.41,65.1,0.04287,4e-05,4.38988]
[1776628350234,52.39,74991.33,65.1,0.04286,4e-05,4.38931]
[1776628355271,52.39,74991.54,65.1,0.04283,4e-05,4.38561]
[1776628361311,52.39,74991.47,65.1,0.04282,4e-05,4.38505]
[1776628366346,52.38,74991.1,65.1,0.0428,4e-05,4.38364]
[1776628371381,52.38,74982.81,65.1,0.0425,4e-05,4.35819]
[1776628379510,52.38,74982.91,65.1,0.04251,4e-05,4.35842]
[1776628386486,52.38,74992.39,65.1,0.04284,4e-05,4.38691]
[1776628389971,52.38,74992.29,65.1,0.04284,4e-05,4.38649]
[1776628395550,52.38,74995.9,65.1,0.04296,4e-05,4.39701]
[1776628400586,52.38,74991.84,65.1,0.04281,4e-05,4.38435]
[1776628406628,52.38,74991.34,65.1,0.04279,4e-05,4.38258]
[1776628411663,52.38,74989.82,65.1,0.0427,4e-05,4.37373]
[1776628416698,52.38,75000.28,65.1,0.04307,4e-05,4.40549]
[1776628421732,52.38,74992.11,65.1,0.04278,4e-05,4.38032]
[1776628426769,52.37,74993.7,65.1,0.04283,4e-05,4.385]
[1776628431804,52.37,74996.41,65.1,0.04293,4e-05,4.39303]
[1776628436838,52.37,74995.81,65.1,0.0429,4e-05,4.39096]
[1776628450936,52.37,74995.65,65.1,0.04289,4e-05,4.38989]
[1776628457986,52.37,74995.84,65.1,0.04289,4e-05,4.39022]
[1776628463021,52.37,74995.99,65.1,0.0429,4e-05,4.3905]
[1776628466936,52.37,74995.16,65.1,0.04286,4e-05,4.38786]
[1776628467049,52.37,74990.18,65.1,0.04268,4e-05,4.37266]
[1776628467851,52.37,74990.18,65.1,0.04268,4e-05,4.37266]
[1776628468055,52.37,74980.06,65.1,0.04232,4e-05,4.34174]
[1776628469882,52.37,74979.82,65.1,0.04231,4e-05,4.34106]
[1776628469967,52.37,74979.82,65.1,0.04231,4e-05,4.34106]
[1776628471168,52.37,74980.15,65.1,0.04232,4e-05,4.34211]
[1776628477121,52.37,74980.97,65.1,0.04232,4e-05,4.3409]
[1776628481008,52.37,74980.93,65.1,0.04232,4e-05,4.34088]
[1776628482025,52.37,74976.59,65.1,0.04217,4e-05,4.32786]
[1776628488197,52.37,74967.35,65.1,0.04185,4e-05,4.30075]
[1776628493233,52.38,74966.16,65.1,0.04181,4e-05,4.29784]
[1776628499275,52.38,74963.17,65.1,0.04172,4e-05,4.28971]
[1776628504310,52.38,74964.09,65.1,0.04176,4e-05,4.29326]
[1776628509345,52.39,74964.48,65.1,0.04178,4e-05,4.2952]
[1776628513398,52.39,74964.52,65.1,0.04179,4e-05,4.29578]
[1776628513430,52.39,74964.52,65.1,0.04179,4e-05,4.29578]
[1776628514363,52.39,74961.99,65.1,0.0417,4e-05,4.28849]
[1776628514390,52.39,74928.89,65.1,0.04055,3e-05,4.18986]
[1776628519425,52.39,74927.98,65.1,0.0405,3e-05,4.18635]
[1776628524720,52.38,74929.24,65.1,0.04054,3e-05,4.18965]
[1776628533563,52.38,74928.85,65.1,0.04053,3e-05,4.18832]
[1776628540573,52.38,74929.96,65.1,0.04052,3e-05,4.18645]
[1776628545709,52.38,74929.71,65.1,0.0405,3e-05,4.18535]
[1776628551650,52.37,74937.56,65.1,0.04077,3e-05,4.20798]
[1776628556684,52.37,74938.76,65.1,0.0408,3e-05,4.21095]
[1776628561726,52.37,74939.21,65.1,0.04081,3e-05,4.2117]
[1776628569776,52.37,74944.56,65.1,0.04098,3e-05,4.22653]
[1776628574253,52.36,74944.98,65.1,0.04099,3e-05,4.22738]
[1776628574280,52.36,74948.89,65.1,0.04113,4e-05,4.23889]
[1776628577839,52.37,74962.02,65.1,0.0416,4e-05,4.27907]
[1776628582869,52.37,74966.86,65.1,0.04178,4e-05,4.29438]
[1776628587904,52.37,74967.09,65.1,0.0418,4e-05,4.29582]
[1776628596966,52.38,74967.02,65.1,0.04178,4e-05,4.29292]
[1776628602002,52.38,74969.15,65.1,0.04186,4e-05,4.30009]
[1776628607417,52.38,74969.69,65.1,0.04189,4e-05,4.30229]
[1776628608046,52.38,74981.84,65.1,0.04232,4e-05,4.33925]
[1776628613080,52.39,74989.67,65.1,0.04261,4e-05,4.36328]
[1776628619123,52.39,74989.01,65.1,0.04259,4e-05,4.36148]
[1776628624157,52.39,74973.68,65.1,0.04204,4e-05,4.31523]
[1776628631207,52.39,74971.47,65.1,0.04197,4e-05,4.30925]
[1776628636242,52.39,74969.84,65.1,0.04192,4e-05,4.30482]
[1776628641277,52.39,74969.48,65.1,0.04191,4e-05,4.30425]
[1776628646312,52.4,74968.3,65.1,0.04188,4e-05,4.30124]
[1776628651346,52.4,74970.44,65.1,0.04192,4e-05,4.30421]
[1776628658396,52.4,74973.26,65.1,0.04203,4e-05,4.3134]
[1776628663431,52.4,74984.96,65.1,0.04245,4e-05,4.34922]
[1776628668466,52.4,74988.92,65.1,0.0426,4e-05,4.36143]
[1776628673501,52.4,74987.21,65.1,0.04254,4e-05,4.35641]
[1776628678537,52.41,74987.1,65.1,0.04254,4e-05,4.35632]
[1776628683572,52.41,74989.26,65.1,0.04262,4e-05,4.3631]
[1776628688607,52.41,74989.9,65.1,0.04264,4e-05,4.36519]
[1776628693642,52.41,74990.87,65.1,0.04268,4e-05,4.36825]
[1776628699131,52.41,74991.41,65.1,0.0427,4e-05,4.36996]
[1776628704719,52.41,74994.77,65.1,0.04282,4e-05,4.38026]
[1776628710760,52.41,74993.04,65.1,0.04276,4e-05,4.37496]
[1776628715796,52.41,74994.22,65.1,0.04276,4e-05,4.37444]
[1776628723852,52.41,74994.53,65.1,0.04277,4e-05,4.37523]
[1776628728889,52.41,74992.74,65.1,0.04271,4e-05,4.36966]
[1776628733925,52.41,74994.91,65.1,0.04278,4e-05,4.37614]
[1776628740974,52.41,74995.19,65.1,0.04279,4e-05,4.37683]
[1776628746009,52.4,74994.84,65.1,0.04278,4e-05,4.37567]
[1776628750048,52.4,74994.75,65.1,0.04278,4e-05,4.37538]
[1776628751214,52.4,74999.38,65.1,0.04294,4e-05,4.38944]
[1776628752068,52.41,75006.39,65.1,0.0432,4e-05,4.41106]
[1776628753089,52.41,75007.72,65.1,0.04325,4e-05,4.41506]
[1776628755052,52.41,75008.88,65.1,0.04329,4e-05,4.4187]
[1776628756784,52.41,75009.52,65.1,0.04331,4e-05,4.42074]
[1776628762123,52.4,75009.21,65.1,0.0433,4e-05,4.41954]
[1776628767272,52.4,75009.55,65.1,0.04331,4e-05,4.42028]
[1776628770482,52.4,75010.11,65.1,0.04333,4e-05,4.42179]
[1776628771515,52.4,75010.03,65.1,0.04332,4e-05,4.42148]
[1776628777671,52.4,75011.13,65.1,0.04332,4e-05,4.42045]
[1776628783270,52.4,75009.45,65.1,0.04326,4e-05,4.41494]
[1776628788304,52.4,75001.37,65.1,0.04296,4e-05,4.39006]
[1776628793342,52.4,74995.02,65.1,0.04273,4e-05,4.37075]
[1776628798377,52.4,74989.0,65.1,0.04252,4e-05,4.35259]
[1776628803416,52.4,74989.38,65.1,0.04253,4e-05,4.35392]
[1776628805391,52.4,74988.78,65.1,0.04251,4e-05,4.35212]
[1776628805430,52.4,74987.12,65.1,0.04245,4e-05,4.34712]
[1776628806436,52.4,74975.22,65.1,0.04202,4e-05,4.31077]
[1776628811472,52.39,74966.02,65.1,0.04168,4e-05,4.28163]
[1776628816507,52.39,74959.17,65.1,0.04142,4e-05,4.25995]
[1776628820536,52.38,74978.28,65.1,0.04209,4e-05,4.31644]
[1776628825571,52.38,74979.4,65.1,0.04211,4e-05,4.31821]
[1776628830606,52.37,74979.91,65.1,0.04211,4e-05,4.31823]
[1776628835641,52.37,74980.45,65.1,0.04207,4e-05,4.31433]
[1776628840676,52.36,74980.7,65.1,0.04206,4e-05,4.3136]
[1776628841013,52.36,74980.7,65.1,0.04206,4e-05,4.3136]
[1776628841683,52.36,74980.6,65.1,0.04206,4e-05,4.31301]
[1776628846662,52.36,74981.17,65.1,0.04208,4e-05,4.31505]
[1776628846718,52.36,74977.47,65.1,0.04195,4e-05,4.3041]
[1776628848737,52.36,74965.58,65.1,0.04152,4e-05,4.26784]
[1776628854517,52.36,74967.49,65.1,0.04158,4e-05,4.27256]
[1776628859813,52.35,74965.72,65.1,0.0415,4e-05,4.2656]
[1776628864848,52.34,74955.46,65.1,0.04112,4e-05,4.23384]
[1776628869883,52.34,74954.83,65.1,0.04109,4e-05,4.23111]
[1776628874551,52.34,74953.76,65.1,0.04105,3e-05,4.22743]
[1776628874701,52.34,74953.76,65.1,0.04105,3e-05,4.22743]
[1776628875217,52.34,74944.64,65.1,0.04072,3e-05,4.19959]
[1776628878411,52.33,74938.72,65.1,0.04051,3e-05,4.18168]
[1776628881293,52.33,74939.01,65.1,0.04051,3e-05,4.18151]
[1776628884153,52.33,74935.65,65.1,0.04038,3e-05,4.17022]
[1776628884613,52.33,74935.65,65.1,0.04038,3e-05,4.17022]
[1776628884714,52.32,74917.85,65.1,0.03976,3e-05,4.11754]
[1776628885355,52.32,74917.85,65.1,0.03976,3e-05,4.11754]
[1776628887309,52.32,74916.78,65.1,0.03972,3e-05,4.11397]
[1776628890025,52.32,74904.95,65.1,0.03931,3e-05,4.07876]
[1776628892653,52.32,74893.84,65.1,0.03889,3e-05,4.04209]
[1776628892750,52.32,74893.84,65.1,0.03889,3e-05,4.04209]
[1776628893222,52.32,74881.74,65.1,0.03849,3e-05,4.00706]
[1776628897397,52.32,74874.91,65.1,0.03826,3e-05,3.98733]
[1776628899807,52.32,74870.38,65.1,0.03811,3e-05,3.97425]
[1776628903571,52.32,74874.36,65.1,0.03824,3e-05,3.98559]
[1776628909165,52.31,74872.94,65.1,0.03819,3e-05,3.9813]
[1776628914200,52.31,74870.79,65.1,0.03812,3e-05,3.975]
[1776628919236,52.31,74862.69,65.1,0.03785,3e-05,3.95193]
[1776628920907,52.31,74863.16,65.1,0.03787,3e-05,3.95329]
[1776628926288,52.32,74853.89,65.1,0.03757,3e-05,3.92716]
[1776628930660,52.32,74857.95,65.1,0.0377,3e-05,3.93884]
[1776628931324,52.32,74843.9,65.1,0.03724,3e-05,3.89911]
[1776628934433,52.32,74847.38,65.1,0.03736,3e-05,3.90913]
[1776628934727,52.32,74847.38,65.1,0.03736,3e-05,3.90913]
[1776628936490,52.32,74847.79,65.1,0.03737,3e-05,3.91046]
[1776628940612,52.32,74849.71,65.1,0.03744,3e-05,3.91621]
[1776628942332,52.32,74849.96,65.1,0.03745,3e-05,3.91699]
[1776628946432,52.32,74836.47,65.1,0.03702,3e-05,3.87941]
[1776628948060,52.32,74836.75,65.1,0.03703,3e-05,3.88034]
[1776628948096,52.32,74836.75,65.1,0.03703,3e-05,3.88034]
[1776628948482,52.32,74824.38,65.1,0.03663,3e-05,3.84563]
[1776628950904,52.32,74814.67,65.1,0.03633,3e-05,3.8191]
[1776628956532,52.33,74800.2,65.1,0.03586,3e-05,3.77682]
[1776628956865,52.33,74800.2,65.1,0.03586,3e-05,3.77682]
[1776628962574,52.34,74807.51,65.1,0.03611,3e-05,3.79901]
[1776628964309,52.34,74807.92,65.1,0.03613,3e-05,3.80042]
[1776628967587,52.34,74814.53,65.1,0.03635,3e-05,3.81959]
[1776628967820,52.34,74814.53,65.1,0.03635,3e-05,3.81959]
[1776628970162,52.35,74822.13,65.1,0.0366,3e-05,3.84152]
[1776628973601,52.35,74823.39,65.1,0.03664,3e-05,3.84568]
[1776628976682,52.35,74801.49,65.1,0.03596,3e-05,3.7857]
[1776628979382,52.36,74795.27,65.1,0.03577,3e-05,3.76916]
[1776628979430,52.36,74795.27,65.1,0.03577,3e-05,3.76916]
[1776628980522,52.36,74793.52,65.1,0.03572,3e-05,3.76467]
[1776628983732,52.36,74781.49,65.1,0.03536,3e-05,3.73316]
[1776628988775,52.37,74787.94,65.1,0.03559,3e-05,3.75275]
[1776628991796,52.38,74799.9,65.1,0.03597,3e-05,3.7867]
[1776628992798,52.38,74799.9,65.1,0.03597,3e-05,3.7867]
[1776628993311,52.38,74799.22,65.1,0.03595,3e-05,3.78511]
[1776628993810,52.38,74810.06,65.1,0.0363,3e-05,3.81545]
[1776628996034,52.38,74801.71,65.1,0.03604,3e-05,3.7928]
[1776628996831,52.38,74783.97,65.1,0.03549,3e-05,3.74418]
[1776629001866,52.39,74786.28,65.1,0.03558,3e-05,3.75225]
[1776629004437,52.39,74786.35,65.1,0.03559,3e-05,3.75312]
[1776629004992,52.39,74786.06,65.1,0.03559,3e-05,3.75266]
[1776629005061,52.39,74774.05,65.1,0.03521,3e-05,3.71976]
[1776629006620,52.4,74755.5,65.1,0.03465,3e-05,3.67019]
[1776629011943,52.41,74762.92,65.1,0.03487,3e-05,3.68892]
[1776629018830,52.41,74763.06,65.1,0.0349,3e-05,3.69107]
[1776629020235,52.42,74769.89,65.1,0.03512,3e-05,3.71095]
[1776629022436,52.42,74785.83,65.1,0.03563,3e-05,3.75536]
[1776629026155,52.43,74792.6,65.1,0.03586,3e-05,3.77568]
[1776629029853,52.44,74775.94,65.1,0.03535,3e-05,3.73127]
[1776629033335,52.45,74788.27,65.1,0.03579,3e-05,3.76963]
[1776629039134,52.46,74791.4,65.1,0.03591,3e-05,3.77969]
[1776629044169,52.47,74782.61,65.1,0.03565,3e-05,3.75682]
[1776629049207,52.47,74767.28,65.1,0.03519,3e-05,3.71642]
[1776629049914,52.47,74767.28,65.1,0.03519,3e-05,3.71642]
[1776629055250,52.48,74775.58,65.1,0.03547,3e-05,3.74119]
[1776629060857,52.49,74770.42,65.1,0.03533,3e-05,3.72878]
[1776629066331,52.5,74764.25,65.1,0.03517,3e-05,3.71472]
[1776629071367,52.51,74763.44,65.1,0.03513,3e-05,3.71072]
[1776629076402,52.52,74759.72,65.1,0.03504,3e-05,3.70259]
[1776629081437,52.53,74762.57,65.1,0.03515,3e-05,3.71229]
[1776629085465,52.53,74749.73,65.1,0.03478,3e-05,3.67897]
[1776629088488,52.55,74762.02,65.1,0.03521,3e-05,3.71745]
[1776629093522,52.56,74762.72,65.1,0.03526,3e-05,3.7212]
[1776629098557,52.57,74762.92,65.1,0.03528,3e-05,3.72357]
[1776629103592,52.58,74762.43,65.1,0.03529,3e-05,3.72405]
[1776629108629,52.58,74760.41,65.1,0.03525,3e-05,3.72034]
[1776629113665,52.59,74742.34,65.1,0.03471,3e-05,3.67315]
[1776629118700,52.6,74741.55,65.1,0.03471,3e-05,3.67314]
[1776629123807,52.61,74740.94,65.1,0.03471,3e-05,3.67315]
[1776629124406,52.61,74733.47,65.1,0.03449,3e-05,3.65345]
[1776629124743,52.61,74723.02,65.1,0.03418,3e-05,3.62588]
[1776629128771,52.62,74736.26,65.1,0.0346,3e-05,3.66335]
[1776629134813,52.65,74739.91,65.1,0.03476,3e-05,3.67593]
[1776629140854,52.68,74740.12,65.1,0.03484,3e-05,3.68289]
[1776629142441,52.68,74740.13,65.1,0.03484,3e-05,3.68334]
[1776629147467,52.69,74741.07,65.1,0.03489,3e-05,3.68793]
[1776629152940,52.75,74733.76,65.1,0.03483,3e-05,3.68237]
[1776629158028,52.76,74734.26,65.1,0.03487,3e-05,3.68578]
[1776629163834,52.76,74739.07,65.1,0.03504,3e-05,3.70073]
[1776629169519,52.77,74736.47,65.1,0.03499,3e-05,3.69565]
[1776629175095,52.8,74733.48,65.1,0.03497,3e-05,3.69416]
[1776629180130,52.81,74736.82,65.1,0.03509,3e-05,3.7051]
[1776629185165,52.82,74742.32,65.1,0.03528,3e-05,3.72181]
[1776629194228,52.83,74742.01,65.1,0.03528,3e-05,3.72046]
[1776629199263,52.84,74742.26,65.1,0.03531,3e-05,3.72297]
[1776629204297,52.85,74742.78,65.1,0.03534,3e-05,3.72616]
[1776629209333,52.85,74743.19,65.1,0.03538,3e-05,3.72904]
[1776629215375,52.86,74742.94,65.1,0.03539,3e-05,3.73041]
[1776629220409,52.87,74737.21,65.1,0.03524,3e-05,3.71659]
[1776629225581,52.87,74732.46,65.1,0.0351,3e-05,3.70483]
[1776629231516,52.89,74731.72,65.1,0.03512,3e-05,3.70581]
[1776629236522,52.89,74748.75,65.1,0.03566,3e-05,3.75384]
[1776629237529,52.9,74760.27,65.1,0.03603,3e-05,3.78593]
[1776629242564,52.9,74777.24,65.1,0.03657,3e-05,3.8337]
[1776629245095,52.9,74781.88,65.1,0.03672,3e-05,3.84671]
[1776629247523,52.91,74790.98,65.1,0.03704,3e-05,3.87462]
[1776629247885,52.91,74790.98,65.1,0.03704,3e-05,3.87462]
[1776629247987,52.91,74810.75,65.1,0.03768,3e-05,3.93002]
[1776629249487,52.91,74816.27,65.1,0.03786,3e-05,3.94563]
[1776629251627,52.91,74797.64,65.1,0.03722,3e-05,3.88915]
[1776629256662,52.91,74791.47,65.1,0.03703,3e-05,3.87241]
[1776629261696,52.92,74787.08,65.1,0.03689,3e-05,3.86075]
[1776629266016,52.92,74787.22,65.1,0.0369,3e-05,3.86139]
[1776629271520,52.92,74786.26,65.1,0.03688,3e-05,3.85959]
[1776629276802,52.92,74781.12,65.1,0.03673,3e-05,3.84619]
[1776629281837,52.93,74779.97,65.1,0.0367,3e-05,3.8438]
[1776629286872,52.93,74786.72,65.1,0.03692,3e-05,3.86322]
[1776629291907,52.93,74794.53,65.1,0.03718,3e-05,3.88553]
[1776629296942,52.93,74811.81,65.1,0.03774,3e-05,3.93436]
[1776629301977,52.94,74811.9,65.1,0.03774,3e-05,3.93471]
[1776629307012,52.94,74813.94,65.1,0.03781,3e-05,3.94054]
[1776629312046,52.94,74815.6,65.1,0.03783,3e-05,3.94144]
[1776629317083,52.94,74816.36,65.1,0.03786,3e-05,3.94364]
[1776629322118,52.94,74817.94,65.1,0.03791,3e-05,3.94813]
[1776629327153,52.94,74813.19,65.1,0.03776,3e-05,3.93477]
[1776629332188,52.94,74809.95,65.1,0.03765,3e-05,3.92571]
[1776629334202,52.94,74793.53,65.1,0.03712,3e-05,3.87982]
[1776629339636,52.94,74791.41,65.1,0.03706,3e-05,3.8743]
[1776629342258,52.94,74803.41,65.1,0.03745,3e-05,3.9082]
[1776629347293,52.94,74803.46,65.1,0.03745,3e-05,3.90856]
[1776629351752,52.94,74808.52,65.1,0.03762,3e-05,3.92287]
[1776629357363,52.94,74806.11,65.1,0.03754,3e-05,3.91637]
[1776629362398,52.94,74806.51,65.1,0.03756,3e-05,3.91774]
[1776629367440,52.94,74807.79,65.1,0.0376,3e-05,3.92157]
[1776629372474,52.95,74817.11,65.1,0.03787,3e-05,3.94409]
[1776629377512,52.95,74818.35,65.1,0.03792,3e-05,3.94769]
[1776629382808,52.95,74814.7,65.1,0.0378,3e-05,3.93749]
[1776629382824,52.95,74814.7,65.1,0.0378,3e-05,3.93749]
[1776629383785,52.95,74814.69,65.1,0.0378,3e-05,3.93752]
[1776629383880,52.95,74835.79,65.1,0.03849,3e-05,3.99724]
[1776629389598,52.95,74835.62,65.1,0.03848,3e-05,3.99645]
[1776629390887,52.95,74835.62,65.1,0.03848,3e-05,3.99645]
[1776629396647,52.94,74837.29,65.1,0.03853,3e-05,4.00071]
[1776629401682,52.94,74828.88,65.1,0.03825,3e-05,3.97642]
[1776629406717,52.94,74825.4,65.1,0.03813,3e-05,3.9663]
[1776629411752,52.94,74823.26,65.1,0.03806,3e-05,3.96003]
[1776629419809,52.94,74821.59,65.1,0.038,3e-05,3.95503]
[1776629424843,52.94,74821.43,65.1,0.03799,3e-05,3.95439]
[1776629428872,52.94,74832.11,65.1,0.03834,3e-05,3.98443]
[1776629433907,52.93,74838.94,65.1,0.03852,3e-05,3.99942]
[1776629438942,52.93,74844.45,65.1,0.0387,3e-05,4.01451]
[1776629441962,52.93,74830.69,65.1,0.03824,3e-05,3.97499]
[1776629446998,52.93,74834.26,65.1,0.03835,3e-05,3.98474]
[1776629452034,52.93,74825.57,65.1,0.03806,3e-05,3.95966]
[1776629457069,52.93,74825.09,65.1,0.03804,3e-05,3.95805]
[1776629462104,52.92,74830.2,65.1,0.03821,3e-05,3.97221]
[1776629467138,52.92,74833.87,65.1,0.03832,3e-05,3.9822]
[1776629472173,52.92,74834.55,65.1,0.03834,3e-05,3.98365]
[1776629478216,52.92,74833.87,65.1,0.03831,3e-05,3.98115]
[1776629484257,52.92,74834.02,65.1,0.03831,3e-05,3.98103]
[1776629489293,52.91,74834.23,65.1,0.03831,3e-05,3.98119]
[1776629494327,52.91,74834.47,65.1,0.03828,3e-05,3.97755]
[1776629499362,52.91,74834.47,65.1,0.03827,3e-05,3.97715]
[1776629505405,52.91,74834.36,65.1,0.03826,3e-05,3.97636]
[1776629510440,52.91,74848.62,65.1,0.03873,3e-05,4.01653]
[1776629511383,52.91,74848.62,65.1,0.03873,3e-05,4.01653]
[1776629514578,52.91,74859.06,65.1,0.03907,3e-05,4.04593]
[1776629514585,52.91,74859.06,65.1,0.03907,3e-05,4.04593]
[1776629520510,52.9,74865.9,65.1,0.03929,3e-05,4.06425]
[1776629525545,52.9,74870.43,65.1,0.03943,3e-05,4.07626]
[1776629530822,52.89,74865.51,65.1,0.03925,3e-05,4.06105]
[1776629536622,52.89,74864.89,65.1,0.03921,3e-05,4.05812]
[1776629541657,52.88,74865.89,65.1,0.03924,3e-05,4.06005]
[1776629548706,52.88,74866.85,65.1,0.03925,3e-05,4.06148]
[1776629554947,52.87,74867.05,65.1,0.03921,3e-05,4.05738]
[1776629554952,52.87,74867.05,65.1,0.03921,3e-05,4.05738]
[1776629554980,52.87,74867.05,65.1,0.03921,3e-05,4.05738]
[1776629555889,52.87,74816.27,65.1,0.03754,3e-05,3.91255]
[1776629557769,52.87,74831.8,65.1,0.03804,3e-05,3.9562]
[1776629562803,52.87,74832.53,65.1,0.03806,3e-05,3.95826]
[1776629567839,52.87,74831.86,65.1,0.03804,3e-05,3.95632]
[1776629572874,52.87,74840.49,65.1,0.03832,3e-05,3.9807]
[1776629574195,52.87,74840.49,65.1,0.03832,3e-05,3.9807]
[1776629579923,52.87,74840.67,65.1,0.03832,3e-05,3.98082]
[1776629584958,52.87,74843.64,65.1,0.03842,3e-05,3.98896]
[1776629589993,52.87,74853.81,65.1,0.03875,3e-05,4.01756]
[1776629592907,52.87,74855.09,65.1,0.03879,3e-05,4.021]
[1776629593023,52.87,74855.09,65.1,0.03879,3e-05,4.021]
[1776629594276,52.86,74852.28,65.1,0.0387,3e-05,4.01287]
[1776629594298,52.86,74783.45,65.1,0.03646,3e-05,3.81909]
[1776629596039,52.87,74771.66,65.1,0.03609,3e-05,3.78708]
[1776629598053,52.87,74757.74,65.1,0.03567,3e-05,3.74956]
[1776629603089,52.87,74763.92,65.1,0.03588,3e-05,3.76816]
[1776629609132,52.88,74769.22,65.1,0.03606,3e-05,3.78437]
[1776629614179,52.89,74774.41,65.1,0.03621,3e-05,3.79611]
[1776629619213,52.89,74775.98,65.1,0.03627,3e-05,3.80161]
[1776629624249,52.9,74778.05,65.1,0.03635,3e-05,3.80842]
[1776629626550,52.9,74785.7,65.1,0.0366,3e-05,3.82995]
[1776629630291,52.9,74797.22,65.1,0.03697,3e-05,3.86255]
[1776629635326,52.9,74796.96,65.1,0.03697,3e-05,3.86247]
[1776629640362,52.91,74805.47,65.1,0.03725,3e-05,3.88677]
[1776629645397,52.91,74805.85,65.1,0.03727,3e-05,3.8883]
[1776629650432,52.91,74800.54,65.1,0.0371,3e-05,3.87399]
[1776629661509,52.92,74806.44,65.1,0.0373,3e-05,3.8915]
[1776629662639,52.92,74810.69,65.1,0.03744,3e-05,3.90348]
[1776629668558,52.92,74812.81,65.1,0.03752,3e-05,3.90983]
[1776629675095,52.92,74813.45,65.1,0.0375,3e-05,3.90799]
[1776629680642,52.92,74819.35,65.1,0.0377,3e-05,3.92524]
[1776629687691,52.92,74820.15,65.1,0.03773,3e-05,3.9279]
[1776629692726,52.92,74826.2,65.1,0.03793,3e-05,3.9452]
[1776629697760,52.92,74828.29,65.1,0.03801,3e-05,3.95126]
[1776629703802,52.92,74828.6,65.1,0.03802,3e-05,3.95225]
[1776629708838,52.93,74827.67,65.1,0.03799,3e-05,3.94971]
[1776629713643,52.93,74828.11,65.1,0.038,3e-05,3.95098]
[1776629718907,52.93,74828.73,65.1,0.03802,3e-05,3.95275]
[1776629724333,52.93,74829.34,65.1,0.03804,3e-05,3.95451]
[1776629726452,52.93,74829.15,65.1,0.03804,3e-05,3.954]
[1776629734016,52.93,74829.18,65.1,0.038,3e-05,3.95032]
[1776629740060,52.93,74829.19,65.1,0.03801,3e-05,3.95052]
[1776629746103,52.93,74829.9,65.1,0.03803,3e-05,3.9527]
[1776629751137,52.93,74829.68,65.1,0.03803,3e-05,3.95224]
[1776629755119,52.93,74826.49,65.1,0.03792,3e-05,3.9433]
[1776629755167,52.93,74809.73,65.1,0.03738,3e-05,3.8963]
[1776629760203,52.93,74809.17,65.1,0.03737,3e-05,3.89536]
[1776629765238,52.93,74812.61,65.1,0.03749,3e-05,3.90549]
[1776629770273,52.94,74808.27,65.1,0.03735,3e-05,3.89391]
[1776629774301,52.94,74797.35,65.1,0.03701,3e-05,3.86389]
[1776629779336,52.94,74786.28,65.1,0.03666,3e-05,3.83398]
[1776629780343,52.94,74775.8,65.1,0.03634,3e-05,3.80526]
[1776629785378,52.95,74772.83,65.1,0.03626,3e-05,3.7983]
[1776629790412,52.95,74771.79,65.1,0.03624,3e-05,3.79665]
[1776629795448,52.96,74782.63,65.1,0.03656,3e-05,3.82384]
[1776629800485,52.96,74781.9,65.1,0.03655,3e-05,3.82277]
[1776629805520,52.97,74782.62,65.1,0.03658,3e-05,3.8257]
[1776629811561,52.97,74782.76,65.1,0.0366,3e-05,3.82716]
[1776629816597,52.97,74785.78,65.1,0.0367,3e-05,3.83629]
[1776629818611,52.97,74774.03,65.1,0.03633,3e-05,3.80419]
[1776629823645,52.98,74756.97,65.1,0.03581,3e-05,3.75856]
[1776629828680,52.98,74757.9,65.1,0.03586,3e-05,3.76247]
[1776629833716,52.99,74742.18,65.1,0.03539,3e-05,3.72114]
[1776629838751,53.0,74743.41,65.1,0.03544,3e-05,3.72604]
[1776629843786,53.0,74742.74,65.1,0.03544,3e-05,3.72587]
[1776629846806,53.01,74753.49,65.1,0.03579,3e-05,3.75609]
[1776629852528,53.01,74757.53,65.1,0.03592,3e-05,3.76794]
[1776629854649,53.02,74764.92,65.1,0.03613,3e-05,3.78517]
[1776629859900,53.02,74768.17,65.1,0.03625,3e-05,3.79569]
[1776629862293,53.02,74768.7,65.1,0.03627,3e-05,3.79738]
[1776629867960,53.03,74777.25,65.1,0.03656,3e-05,3.82245]
[1776629872995,53.03,74777.94,65.1,0.03659,3e-05,3.82529]
[1776629878031,53.04,74777.94,65.1,0.0366,3e-05,3.8262]
[1776629883105,53.04,74778.4,65.1,0.03662,3e-05,3.82821]
[1776629883203,53.04,74762.33,65.1,0.03612,3e-05,3.78422]
[1776629885644,53.04,74754.96,65.1,0.03589,3e-05,3.76426]
[1776629891129,53.05,74755.41,65.1,0.03593,3e-05,3.76742]
[1776629896164,53.06,74742.61,65.1,0.03555,3e-05,3.73408]
[1776629902206,53.07,74738.37,65.1,0.03544,3e-05,3.72464]
[1776629907588,53.07,74729.78,65.1,0.03519,3e-05,3.70291]
[1776629913283,53.09,74728.9,65.1,0.03517,3e-05,3.69992]
[1776629918317,53.09,74729.13,65.1,0.0352,3e-05,3.70248]
[1776629923352,53.1,74723.89,65.1,0.03506,3e-05,3.69036]
[1776629928388,53.11,74723.89,65.1,0.03508,3e-05,3.69233]
[1776629930518,53.11,74717.96,65.1,0.03491,3e-05,3.6768]
[1776629930750,53.11,74690.32,65.1,0.03408,3e-05,3.60362]
[1776629935883,53.13,74689.51,65.1,0.03409,3e-05,3.60419]
[1776629938036,53.13,74689.25,65.1,0.03409,3e-05,3.60458]
[1776629938043,53.13,74689.25,65.1,0.03409,3e-05,3.60458]
[1776629938187,53.13,74689.25,65.1,0.03409,3e-05,3.60458]
[1776629939207,53.13,74689.25,65.1,0.03409,3e-05,3.60458]
[1776629944506,53.14,74693.46,65.1,0.03424,3e-05,3.61757]
[1776629946917,53.14,74700.46,65.1,0.03445,3e-05,3.63645]
[1776629947528,53.14,74702.37,65.1,0.03451,3e-05,3.64145]
[1776629952630,53.14,74709.05,65.1,0.0347,3e-05,3.65881]
[1776629958604,53.13,74702.16,65.1,0.03449,3e-05,3.63967]
[1776629963639,53.13,74690.36,65.1,0.03413,3e-05,3.60782]
[1776629968674,53.13,74686.15,65.1,0.034,3e-05,3.59631]
[1776629973710,53.13,74685.54,65.1,0.03394,3e-05,3.59071]
[1776629978745,53.13,74684.63,65.1,0.03391,3e-05,3.58801]
[1776629983288,53.13,74676.94,65.1,0.03368,3e-05,3.56759]
[1776629987810,53.13,74693.64,65.1,0.03419,3e-05,3.61278]
[1776629990831,53.14,74704.78,65.1,0.03454,3e-05,3.64312]
[1776629995866,53.14,74705.84,65.1,0.03458,3e-05,3.64697]
[1776630001289,53.14,74704.87,65.1,0.03456,3e-05,3.6452]
[1776630001302,53.14,74704.87,65.1,0.03456,3e-05,3.6452]
[1776630001336,53.14,74704.83,65.1,0.03456,3e-05,3.6453]
[1776630007950,53.16,74705.47,65.1,0.03461,3e-05,3.64962]
[1776630012985,53.16,74705.6,65.1,0.03464,3e-05,3.65193]
[1776630018020,53.17,74719.06,65.1,0.03507,3e-05,3.68985]
[1776630023054,53.18,74725.45,65.1,0.03528,3e-05,3.70854]
[1776630028089,53.19,74727.25,65.1,0.03535,3e-05,3.71485]
[1776630033652,53.19,74722.35,65.1,0.03518,3e-05,3.69909]
[1776630033849,53.19,74722.35,65.1,0.03518,3e-05,3.69909]
[1776630033908,53.19,74722.15,65.1,0.03518,3e-05,3.6992]
[1776630039167,53.2,74719.36,65.1,0.03511,3e-05,3.69232]
[1776630044202,53.2,74722.67,65.1,0.03522,3e-05,3.70193]
[1776630053265,53.2,74722.41,65.1,0.03522,3e-05,3.70249]
[1776630058300,53.21,74721.54,65.1,0.0352,3e-05,3.70092]
[1776630061584,53.21,74716.41,65.1,0.03505,3e-05,3.68746]
[1776630061644,53.21,74720.61,65.1,0.03518,3e-05,3.69907]
[1776630062328,53.21,74731.52,65.1,0.03552,3e-05,3.72848]
[1776630066826,53.24,74733.01,65.1,0.03565,3e-05,3.73959]
[1776630066827,53.24,74733.58,65.1,0.03567,3e-05,3.74173]
[1776630072399,53.25,74727.04,65.1,0.03548,3e-05,3.72453]
[1776630077434,53.25,74726.19,65.1,0.03546,3e-05,3.72297]
[1776630082470,53.25,74697.26,65.1,0.03458,3e-05,3.64613]
[1776630087559,53.26,74689.99,65.1,0.03438,3e-05,3.6278]
[1776630088512,53.26,74677.15,65.1,0.034,3e-05,3.59439]
[1776630094962,53.26,74679.61,65.1,0.03405,3e-05,3.59835]
[1776630104625,53.28,74681.87,65.1,0.03416,3e-05,3.60773]
[1776630109660,53.28,74678.65,65.1,0.03408,3e-05,3.60051]
[1776630114694,53.29,74681.29,65.1,0.03417,3e-05,3.60876]
[1776630119730,53.29,74687.78,65.1,0.03438,3e-05,3.62704]
[1776630124767,53.3,74682.3,65.1,0.03423,3e-05,3.61365]
[1776630129802,53.3,74682.01,65.1,0.03423,3e-05,3.61414]
[1776630134962,53.31,74682.2,65.1,0.03425,3e-05,3.61561]
[1776630144911,53.32,74694.37,65.1,0.03465,3e-05,3.65043]
[1776630149947,53.32,74693.44,65.1,0.03463,3e-05,3.64891]
[1776630151964,53.33,74676.22,65.1,0.03408,3e-05,3.60003]
[1776630157000,53.33,74674.75,65.1,0.03406,3e-05,3.59759]
[1776630162043,53.34,74684.22,65.1,0.03435,3e-05,3.62378]
[1776630167078,53.34,74685.18,65.1,0.0344,3e-05,3.62747]
[1776630171106,53.35,74697.01,65.1,0.03476,3e-05,3.65955]
[1776630176142,53.35,74702.28,65.1,0.03493,3e-05,3.67462]
[1776630181178,53.35,74703.04,65.1,0.03496,3e-05,3.67739]
[1776630184126,53.35,74705.32,65.1,0.03503,3e-05,3.68376]
[1776630184134,53.35,74705.32,65.1,0.03503,3e-05,3.68376]
[1776630184199,53.35,74718.99,65.1,0.03545,3e-05,3.72058]
[1776630185227,53.35,74718.99,65.1,0.03545,3e-05,3.72058]
[1776630185230,53.35,74718.99,65.1,0.03545,3e-05,3.72058]
[1776630185310,53.35,74718.99,65.1,0.03545,3e-05,3.72058]
[1776630185382,53.35,74718.99,65.1,0.03545,3e-05,3.72058]
[1776630185531,53.35,74718.99,65.1,0.03545,3e-05,3.72058]
[1776630186832,53.36,74725.4,65.1,0.03565,3e-05,3.73815]
[1776630186934,53.36,74727.41,65.1,0.03572,3e-05,3.74408]
[1776630192180,53.36,74723.34,65.1,0.0356,3e-05,3.73331]
[1776630199369,53.36,74722.29,65.1,0.03557,3e-05,3.73086]
[1776630202591,53.36,74703.96,65.1,0.03502,3e-05,3.68201]
[1776630203353,53.36,74690.38,65.1,0.03461,3e-05,3.64599]
[1776630208388,53.37,74689.97,65.1,0.03461,3e-05,3.64597]
[1776630214429,53.37,74693.04,65.1,0.03468,3e-05,3.65157]
[1776630219465,53.38,74691.4,65.1,0.03464,3e-05,3.64819]
[1776630222320,53.38,74685.51,65.1,0.03447,3e-05,3.63298]
[1776630224060,53.38,74684.76,65.1,0.03445,3e-05,3.63119]
[1776630225719,53.38,74683.67,65.1,0.03441,3e-05,3.62763]
[1776630225734,53.38,74683.67,65.1,0.03441,3e-05,3.62763]
[1776630231549,53.37,74684.52,65.1,0.03442,3e-05,3.62872]
[1776630232963,53.37,74684.52,65.1,0.03442,3e-05,3.62872]
[1776630233808,53.37,74684.52,65.1,0.03441,3e-05,3.62803]
[1776630233827,53.37,74684.52,65.1,0.03441,3e-05,3.62803]
[1776630235391,53.37,74688.97,65.1,0.03455,3e-05,3.64004]
[1776630240612,53.37,74695.11,65.1,0.03473,3e-05,3.65621]
[1776630241328,53.37,74695.11,65.1,0.03473,3e-05,3.65621]
[1776630246654,53.36,74697.13,65.1,0.03477,3e-05,3.65921]
[1776630247727,53.36,74697.13,65.1,0.03477,3e-05,3.65921]
[1776630249675,53.36,74710.24,65.1,0.03516,3e-05,3.69414]
[1776630251355,53.36,74711.42,65.1,0.0352,3e-05,3.69741]
[1776630252851,53.36,74712.84,65.1,0.03524,3e-05,3.70111]
[1776630258737,53.36,74714.64,65.1,0.0353,3e-05,3.70643]
[1776630264486,53.36,74719.82,65.1,0.03547,3e-05,3.72073]
[1776630265366,53.36,74719.82,65.1,0.03547,3e-05,3.7208]
[1776630268893,53.36,74720.46,65.1,0.03548,3e-05,3.72176]
[1776630274853,53.35,74720.74,65.1,0.03541,3e-05,3.71555]
[1776630276867,53.34,74707.59,65.1,0.035,3e-05,3.67935]
[1776630281902,53.33,74708.45,65.1,0.035,3e-05,3.67956]
[1776630287944,53.32,74707.63,65.1,0.03495,3e-05,3.67484]
[1776630292979,53.31,74711.98,65.1,0.03506,3e-05,3.68431]
[1776630298013,53.3,74711.89,65.1,0.03503,3e-05,3.68187]
[1776630303067,53.29,74716.9,65.1,0.03516,3e-05,3.69307]
[1776630309108,53.28,74717.66,65.1,0.03515,3e-05,3.6924]
[1776630312731,53.28,74716.66,65.1,0.0351,3e-05,3.68838]
[1776630314250,53.27,74718.38,65.1,0.03515,3e-05,3.69233]
[1776630315322,53.27,74720.17,65.1,0.0352,3e-05,3.69669]
[1776630316208,53.27,74720.17,65.1,0.0352,3e-05,3.69669]
[1776630319179,53.26,74708.39,65.1,0.03482,3e-05,3.66361]
[1776630324216,53.26,74715.6,65.1,0.03502,3e-05,3.68098]
[1776630329251,53.25,74719.75,65.1,0.03512,3e-05,3.68993]
[1776630334287,53.24,74719.14,65.1,0.03504,3e-05,3.68242]
[1776630339322,53.23,74727.02,65.1,0.03526,3e-05,3.70144]
[1776630344356,53.22,74734.25,65.1,0.03545,3e-05,3.71873]
[1776630349391,53.21,74740.19,65.1,0.03561,3e-05,3.73244]
[1776630354427,53.2,74745.75,65.1,0.03575,3e-05,3.74508]
[1776630357263,53.2,74746.14,65.1,0.03576,3e-05,3.74564]
[1776630362483,53.19,74746.24,65.1,0.03574,3e-05,3.74353]
[1776630367518,53.18,74745.14,65.1,0.03569,3e-05,3.73916]
[1776630369532,53.18,74730.37,65.1,0.03522,3e-05,3.69876]
[1776630370270,53.18,74730.37,65.1,0.03522,3e-05,3.69876]
[1776630374071,53.17,74722.64,65.1,0.03498,3e-05,3.677]
[1776630374439,53.17,74719.8,65.1,0.03488,3e-05,3.66862]
[1776630380610,53.16,74730.05,65.1,0.03517,3e-05,3.69386]
[1776630385645,53.15,74736.04,65.1,0.03533,3e-05,3.70796]
[1776630390679,53.14,74736.7,65.1,0.03532,3e-05,3.70765]
[1776630399513,53.14,74736.84,65.1,0.03528,3e-05,3.70302]
[1776630404778,53.12,74739.99,65.1,0.03532,3e-05,3.70663]
[1776630411827,53.1,74740.55,65.1,0.0353,3e-05,3.70522]
[1776630417869,53.09,74741.61,65.1,0.03531,3e-05,3.70557]
[1776630420891,53.09,74753.8,65.1,0.03567,3e-05,3.73729]
[1776630426508,53.08,74753.74,65.1,0.03565,3e-05,3.73524]
[1776630427162,53.08,74753.74,65.1,0.03565,3e-05,3.73524]
[1776630435996,53.06,74754.09,65.1,0.0356,3e-05,3.73122]
[1776630441031,53.05,74757.43,65.1,0.03567,3e-05,3.7379]
[1776630446066,53.04,74759.58,65.1,0.03571,3e-05,3.74125]
[1776630451102,53.03,74759.65,65.1,0.03565,3e-05,3.73518]
[1776630456137,53.01,74764.04,65.1,0.03576,3e-05,3.7446]
[1776630461172,52.97,74771.02,65.1,0.03584,3e-05,3.75203]
[1776630463186,52.96,74752.12,65.1,0.03524,3e-05,3.69967]
[1776630468220,52.95,74749.81,65.1,0.03515,3e-05,3.69134]
[1776630474487,52.94,74749.41,65.1,0.03512,3e-05,3.68861]
[1776630476276,52.94,74763.29,65.1,0.03553,3e-05,3.72456]
[1776630481312,52.93,74769.86,65.1,0.0357,3e-05,3.73999]
[1776630486347,52.92,74767.74,65.1,0.03561,3e-05,3.73175]
[1776630492392,52.9,74767.78,65.1,0.03557,3e-05,3.72896]
[1776630497427,52.89,74776.0,65.1,0.0358,3e-05,3.74889]
[1776630499832,52.89,74776.0,65.1,0.0358,3e-05,3.74889]
[1776630501919,52.88,74781.58,65.1,0.03595,3e-05,3.76206]
[1776630502020,52.88,74795.92,65.1,0.0364,3e-05,3.80087]
[1776630507918,52.87,74795.19,65.1,0.03635,3e-05,3.79646]
[1776630510833,52.86,74793.37,65.1,0.03627,3e-05,3.78973]
[1776630516560,52.85,74787.02,65.1,0.03599,3e-05,3.76459]
[1776630521594,52.84,74786.35,65.1,0.03594,3e-05,3.76006]
[1776630522832,52.84,74786.35,65.1,0.03594,3e-05,3.76006]
[1776630528644,52.82,74788.06,65.1,0.03595,3e-05,3.76093]
[1776630533681,52.81,74788.06,65.1,0.03591,3e-05,3.75817]
[1776630539723,52.79,74787.18,65.1,0.03585,3e-05,3.75251]
[1776630541033,52.79,74772.29,65.1,0.03537,3e-05,3.71084]
[1776630546774,52.78,74773.42,65.1,0.03538,3e-05,3.71162]
[1776630551809,52.77,74773.36,65.1,0.03535,3e-05,3.70914]
[1776630558860,52.76,74780.04,65.1,0.03552,3e-05,3.72399]
[1776630563895,52.75,74781.03,65.1,0.03552,3e-05,3.72427]
[1776630568930,52.73,74781.04,65.1,0.03549,3e-05,3.72143]
[1776630573966,52.72,74781.5,65.1,0.03544,3e-05,3.71658]
[1776630578999,52.71,74781.91,65.1,0.03543,3e-05,3.71544]
[1776630586048,52.7,74781.84,65.1,0.03539,3e-05,3.71217]
[1776630592091,52.69,74782.47,65.1,0.03538,3e-05,3.71132]
[1776630598132,52.68,74783.09,65.1,0.03537,3e-05,3.71049]
[1776630604459,52.67,74786.07,65.1,0.03544,3e-05,3.71692]
[1776630606192,52.67,74771.96,65.1,0.03499,3e-05,3.6769]
[1776630611228,52.66,74768.32,65.1,0.03486,3e-05,3.66542]
[1776630616264,52.65,74767.64,65.1,0.03482,3e-05,3.66194]
[1776630621306,52.64,74775.67,65.1,0.03505,3e-05,3.68208]
[1776630626341,52.64,74777.19,65.1,0.03507,3e-05,3.68428]
[1776630631376,52.63,74778.8,65.1,0.03506,3e-05,3.68295]
[1776630636411,52.62,74779.17,65.1,0.03505,3e-05,3.68201]
[1776630642452,52.61,74778.15,65.1,0.03499,3e-05,3.67694]
[1776630648495,52.6,74778.89,65.1,0.03499,3e-05,3.67665]
[1776630653530,52.59,74779.98,65.1,0.035,3e-05,3.67771]
[1776630658565,52.58,74784.14,65.1,0.03511,3e-05,3.68709]
[1776630661613,52.58,74809.1,65.1,0.03587,3e-05,3.7541]
[1776630666633,52.57,74810.24,65.1,0.03588,3e-05,3.75474]
[1776630671667,52.56,74815.32,65.1,0.03601,3e-05,3.76621]
[1776630676705,52.55,74815.9,65.1,0.036,3e-05,3.76525]
[1776630682137,52.54,74819.66,65.1,0.03609,3e-05,3.77309]
[1776630683363,52.53,74822.76,65.1,0.03618,3e-05,3.78113]
[1776630685274,52.53,74837.2,65.1,0.03664,3e-05,3.82067]
[1776630685278,52.51,74840.44,65.1,0.03669,3e-05,3.82567]
[1776630689797,52.5,74853.04,65.1,0.03706,3e-05,3.85738]
[1776630691681,52.5,74854.37,65.1,0.0371,3e-05,3.86091]
[1776630695732,52.5,74855.25,65.1,0.03709,3e-05,3.85978]
[1776630699879,52.5,74855.57,65.1,0.0371,3e-05,3.86021]
[1776630699981,52.5,74855.43,65.1,0.03709,3e-05,3.8596]
[1776630705909,52.49,74859.21,65.1,0.03718,3e-05,3.86765]
[1776630711069,52.48,74860.03,65.1,0.03719,3e-05,3.8682]
[1776630713924,52.47,74861.57,65.1,0.03723,3e-05,3.87157]
[1776630714909,52.47,74863.99,65.1,0.03731,3e-05,3.87831]
[1776630715613,52.47,74863.99,65.1,0.03731,3e-05,3.87831]
[1776630714973,52.47,74863.94,65.1,0.0373,3e-05,3.87808]
[1776630716429,52.47,74863.94,65.1,0.0373,3e-05,3.87808]
[1776630717101,52.47,74863.95,65.1,0.0373,3e-05,3.87797]
[1776630717869,52.47,74863.94,65.1,0.0373,3e-05,3.8777]
[1776630719001,52.47,74864.82,65.1,0.03733,3e-05,3.88008]
[1776630719798,52.47,74864.82,65.1,0.03733,3e-05,3.88008]
[1776630720022,52.47,74869.69,65.1,0.03749,3e-05,3.89373]
[1776630725051,52.47,74870.06,65.1,0.0375,3e-05,3.89525]
[1776630725643,52.47,74870.06,65.1,0.0375,3e-05,3.89525]
[1776630731094,52.48,74870.44,65.1,0.03752,3e-05,3.89684]
[1776630733999,52.48,74870.4,65.1,0.03752,3e-05,3.89699]
[1776630738279,52.47,74870.29,65.1,0.03751,3e-05,3.89597]
[1776630738822,52.47,74870.13,65.1,0.0375,3e-05,3.89525]
[1776630741164,52.47,74869.84,65.1,0.03749,3e-05,3.89408]
[1776630741891,52.47,74869.84,65.1,0.03749,3e-05,3.89408]
[1776630742171,52.47,74863.18,65.1,0.03727,3e-05,3.87539]
[1776630748213,52.47,74862.63,65.1,0.03726,3e-05,3.87462]
[1776630748958,52.47,74862.63,65.1,0.03726,3e-05,3.87462]
[1776630755262,52.47,74872.8,65.1,0.03755,3e-05,3.89819]
[1776630759840,52.47,74873.31,65.1,0.03755,3e-05,3.89882]
[1776630760297,52.46,74872.86,65.1,0.03753,3e-05,3.8968]
[1776630762959,52.46,74866.63,65.1,0.03732,3e-05,3.87826]
[1776630768352,52.44,74862.47,65.1,0.03713,3e-05,3.86262]
[1776630773388,52.43,74861.72,65.1,0.03707,3e-05,3.85732]
[1776630777415,52.42,74848.69,65.1,0.03662,3e-05,3.8183]
[1776630785480,52.4,74847.52,65.1,0.03653,3e-05,3.81051]
[1776630790516,52.39,74847.41,65.1,0.03649,3e-05,3.8074]
[1776630793427,52.39,74847.41,65.1,0.03649,3e-05,3.8074]
[1776630794336,52.38,74847.41,65.1,0.03648,3e-05,3.80573]
[1776630796558,52.37,74858.67,65.1,0.03682,3e-05,3.83573]
[1776630801593,52.36,74857.48,65.1,0.03675,3e-05,3.82943]
[1776630806630,52.35,74857.6,65.1,0.03672,3e-05,3.82685]
[1776630813167,52.34,74857.68,65.1,0.03666,3e-05,3.82095]
[1776630818714,52.32,74866.43,65.1,0.03689,3e-05,3.84099]
[1776630820730,52.32,74879.33,65.1,0.03729,3e-05,3.87615]
[1776630825764,52.3,74871.63,65.1,0.03701,3e-05,3.85132]
[1776630830800,52.29,74871.98,65.1,0.03698,3e-05,3.84938]
[1776630835834,52.28,74875.28,65.1,0.03706,3e-05,3.85575]
[1776630842884,52.26,74875.88,65.1,0.03703,3e-05,3.85332]
[1776630847919,52.25,74879.54,65.1,0.03711,3e-05,3.86069]
[1776630856818,52.24,74879.57,65.1,0.0371,3e-05,3.85958]
[1776630865023,52.22,74879.81,65.1,0.03703,3e-05,3.8538]
[1776630867054,52.2,74891.37,65.1,0.03737,3e-05,3.88297]
[1776630872089,52.19,74893.0,65.1,0.03735,3e-05,3.88058]
[1776630877124,52.18,74893.05,65.1,0.03731,3e-05,3.87758]
[1776630882159,52.16,74894.23,65.1,0.03731,3e-05,3.87778]
[1776630887194,52.15,74894.09,65.1,0.03727,3e-05,3.87421]
[1776630892229,52.14,74883.36,65.1,0.03689,3e-05,3.84073]
[1776630896257,52.13,74894.33,65.1,0.03722,3e-05,3.86934]
[1776630901292,52.11,74894.64,65.1,0.03718,3e-05,3.86641]
[1776630909348,52.09,74895.43,65.1,0.03715,3e-05,3.86358]
[1776630914383,52.08,74887.64,65.1,0.03686,3e-05,3.8385]
[1776630919419,52.07,74886.91,65.1,0.0368,3e-05,3.83354]
[1776630924601,52.06,74885.66,65.1,0.03674,3e-05,3.82829]
[1776630930496,52.04,74881.9,65.1,0.03656,3e-05,3.81316]
[1776630935530,52.03,74885.92,65.1,0.03663,3e-05,3.81797]
[1776630940566,52.02,74885.57,65.1,0.03658,3e-05,3.81423]
[1776630947616,52.0,74885.59,65.1,0.03654,3e-05,3.81052]
[1776630952651,51.99,74891.31,65.1,0.03669,3e-05,3.82398]
[1776630959700,51.97,74890.2,65.1,0.03661,3e-05,3.81708]
[1776630964735,51.96,74890.7,65.1,0.0366,3e-05,3.81585]
[1776630969769,51.95,74874.9,65.1,0.03606,3e-05,3.76901]
[1776630973803,51.95,74860.33,65.1,0.03558,3e-05,3.72682]
[1776630978837,51.94,74860.91,65.1,0.03557,3e-05,3.72656]
[1776630983873,51.93,74858.83,65.1,0.03549,3e-05,3.71891]
[1776630988908,51.92,74854.14,65.1,0.03532,3e-05,3.70414]
[1776630993942,51.91,74854.69,65.1,0.03528,3e-05,3.70008]
[1776631000992,51.9,74850.09,65.1,0.03511,3e-05,3.68502]
[1776631006028,51.9,74841.82,65.1,0.03483,3e-05,3.66077]
[1776631011064,51.89,74840.08,65.1,0.03476,3e-05,3.65464]
[1776631016099,51.89,74847.1,65.1,0.03496,3e-05,3.67241]
[1776631021133,51.88,74854.83,65.1,0.03519,3e-05,3.69213]
[1776631026169,51.87,74857.37,65.1,0.03525,3e-05,3.6975]
[1776631031204,51.87,74862.52,65.1,0.03539,3e-05,3.71005]
[1776631036238,51.86,74864.89,65.1,0.03544,3e-05,3.71482]
[1776631041274,51.85,74863.75,65.1,0.03539,3e-05,3.70988]
[1776631046309,51.84,74862.4,65.1,0.03533,3e-05,3.70441]
[1776631054365,51.83,74862.44,65.1,0.03526,3e-05,3.69802]
[1776631060407,51.82,74861.85,65.1,0.03522,3e-05,3.6944]
[1776631068463,51.81,74861.96,65.1,0.03519,3e-05,3.69177]
[1776631075515,51.8,74862.66,65.1,0.03518,3e-05,3.69143]
[1776631082564,51.79,74862.2,65.1,0.03514,3e-05,3.6879]
[1776631088606,51.78,74861.57,65.1,0.0351,3e-05,3.68426]
[1776631094648,51.78,74861.59,65.1,0.03508,3e-05,3.68247]
[1776631099682,51.77,74860.96,65.1,0.03504,3e-05,3.67923]
[1776631104718,51.76,74863.26,65.1,0.0351,3e-05,3.68407]
[1776631111766,51.75,74863.28,65.1,0.03504,3e-05,3.67824]
[1776631117808,51.75,74863.49,65.1,0.03503,3e-05,3.67706]
[1776631123851,51.74,74863.52,65.1,0.03501,3e-05,3.67541]
[1776631129893,51.73,74863.68,65.1,0.03499,3e-05,3.67414]
[1776631135935,51.73,74863.62,65.1,0.03497,3e-05,3.67228]
[1776631141977,51.72,74863.72,65.1,0.03496,3e-05,3.67089]
[1776631148019,51.71,74862.92,65.1,0.03491,3e-05,3.66705]
[1776631154782,51.71,74862.28,65.1,0.03488,3e-05,3.66422]
[1776631155751,51.7,74862.28,65.1,0.03487,3e-05,3.66343]
[1776631161112,51.7,74831.93,65.1,0.03391,3e-05,3.57927]
[1776631166147,51.7,74827.77,65.1,0.03378,3e-05,3.56744]
[1776631171181,51.69,74827.78,65.1,0.03374,3e-05,3.56324]
[1776631176217,51.69,74827.66,65.1,0.03373,3e-05,3.56241]
[1776631181252,51.69,74827.59,65.1,0.03372,3e-05,3.56173]
[1776631186287,51.69,74823.38,65.1,0.03359,3e-05,3.54988]
[1776631192329,51.69,74821.57,65.1,0.03353,3e-05,3.54456]
[1776631197364,51.68,74811.65,65.1,0.03323,3e-05,3.51768]
[1776631203406,51.68,74804.62,65.1,0.03302,3e-05,3.49891]
[1776631205420,51.68,74789.27,65.1,0.03256,3e-05,3.45818]
[1776631209449,51.69,74776.33,65.1,0.03218,3e-05,3.42441]
[1776631214484,51.69,74780.33,65.1,0.0323,3e-05,3.43553]
[1776631219519,51.69,74776.59,65.1,0.0322,3e-05,3.42621]
[1776631224554,51.69,74771.42,65.1,0.03205,3e-05,3.41319]
[1776631227847,51.69,74769.3,65.1,0.032,3e-05,3.40788]
[1776631227946,51.7,74768.97,65.1,0.03199,3e-05,3.40728]
[1776631232311,51.69,74766.99,65.1,0.0319,3e-05,3.39828]
[1776631237339,51.69,74751.69,65.1,0.03145,3e-05,3.35832]
[1776631240313,51.69,74751.59,65.1,0.03145,3e-05,3.35805]
[1776631242686,51.69,74738.35,65.1,0.03107,3e-05,3.32387]
[1776631246815,51.69,74738.86,65.1,0.03108,3e-05,3.32532]
[1776631250743,51.7,74756.78,65.1,0.0316,3e-05,3.37183]
[1776631254771,51.69,74744.33,65.1,0.03124,3e-05,3.33953]
[1776631259806,51.7,74732.94,65.1,0.03092,3e-05,3.31054]
[1776631262498,51.7,74732.75,65.1,0.03092,3e-05,3.31024]
[1776631263907,51.7,74709.44,65.1,0.03026,3e-05,3.25104]
[1776631266599,51.7,74705.74,65.1,0.03016,3e-05,3.24206]
[1776631266865,51.7,74689.65,65.1,0.02972,3e-05,3.20159]
[1776631268873,51.7,74683.66,65.1,0.02956,3e-05,3.18709]
[1776631269918,51.7,74687.89,65.1,0.02968,3e-05,3.19796]
[1776631270124,51.7,74698.94,65.1,0.02999,3e-05,3.22597]
[1776631272604,51.71,74707.01,65.1,0.03022,3e-05,3.24675]
[1776631272958,51.71,74707.01,65.1,0.03022,3e-05,3.24675]
[1776631278436,51.71,74697.94,65.1,0.02998,3e-05,3.2251]
[1776631278906,51.71,74697.94,65.1,0.02998,3e-05,3.2251]
[1776631283984,51.72,74702.89,65.1,0.03013,3e-05,3.23888]
[1776631287857,51.72,74697.22,65.1,0.02998,3e-05,3.22517]
[1776631290824,51.72,74699.62,65.1,0.03005,3e-05,3.23184]
[1776631293778,51.73,74704.3,65.1,0.03016,3e-05,3.24069]
[1776631293892,51.73,74704.3,65.1,0.03016,3e-05,3.24069]
[1776631297254,51.73,74703.34,65.1,0.03014,3e-05,3.23878]
[1776631307287,51.74,74711.02,65.1,0.03037,3e-05,3.26001]
[1776631312323,51.74,74718.82,65.1,0.0306,3e-05,3.28035]
[1776631314668,51.74,74718.03,65.1,0.03057,3e-05,3.27843]
[1776631320380,51.74,74719.09,65.1,0.03061,3e-05,3.28183]
[1776631325415,51.74,74717.74,65.1,0.03058,3e-05,3.27891]
[1776631329443,51.75,74701.21,65.1,0.03012,3e-05,3.23754]
[1776631332844,51.75,74699.12,65.1,0.03007,3e-05,3.23266]
[1776631338200,51.75,74690.87,65.1,0.02985,3e-05,3.21294]
[1776631344548,51.76,74679.97,65.1,0.02958,3e-05,3.1878]
[1776631349583,51.77,74682.16,65.1,0.02965,3e-05,3.19465]
[1776631351597,51.77,74695.79,65.1,0.03,3e-05,3.22585]
[1776631356632,51.78,74684.44,65.1,0.0297,3e-05,3.19855]
[1776631361667,51.78,74679.56,65.1,0.02958,3e-05,3.18771]
[1776631366701,51.79,74677.94,65.1,0.02956,3e-05,3.18507]
[1776631371737,51.79,74681.36,65.1,0.02966,3e-05,3.19499]
[1776631374758,51.8,74695.56,65.1,0.03007,3e-05,3.23139]
[1776631379793,51.8,74696.25,65.1,0.0301,3e-05,3.23434]
[1776631384830,51.81,74697.43,65.1,0.03014,3e-05,3.2383]
[1776631389864,51.81,74698.57,65.1,0.03018,3e-05,3.24213]
[1776631394900,51.82,74698.25,65.1,0.03019,3e-05,3.24225]
[1776631399935,51.82,74691.45,65.1,0.03001,3e-05,3.22607]
[1776631404971,51.83,74685.35,65.1,0.02985,3e-05,3.21193]
[1776631411013,51.83,74683.53,65.1,0.02979,3e-05,3.20525]
[1776631416048,51.84,74689.04,65.1,0.02995,3e-05,3.22017]
[1776631421083,51.84,74679.06,65.1,0.02969,3e-05,3.19627]
[1776631426119,51.85,74677.64,65.1,0.02966,3e-05,3.19397]
[1776631431153,51.85,74682.89,65.1,0.02982,3e-05,3.20834]
[1776631437196,51.86,74684.02,65.1,0.02987,3e-05,3.21252]
[1776631442231,51.86,74675.24,65.1,0.02964,3e-05,3.19177]
[1776631447266,51.87,74674.95,65.1,0.02965,3e-05,3.19235]
[1776631452301,51.88,74676.11,65.1,0.02969,3e-05,3.19655]
[1776631457335,51.88,74676.58,65.1,0.02972,3e-05,3.19901]
[1776631462371,51.89,74676.4,65.1,0.02973,3e-05,3.19978]
[1776631467405,51.89,74676.65,65.1,0.02975,3e-05,3.20167]
[1776631472441,51.9,74675.93,65.1,0.02971,3e-05,3.19763]
[1776631477494,51.9,74673.68,65.1,0.02967,3e-05,3.19331]
[1776631482529,51.91,74673.75,65.1,0.02968,3e-05,3.1948]
[1776631487720,51.91,74673.82,65.1,0.0297,3e-05,3.19603]
[1776631488571,51.92,74648.42,65.1,0.02901,3e-05,3.13366]
[1776631493194,51.92,74645.84,65.1,0.02896,3e-05,3.12879]
[1776631493196,51.92,74645.84,65.1,0.02896,3e-05,3.12879]
[1776631493226,51.93,74627.12,65.1,0.02846,3e-05,3.0835]
[1776631493610,51.93,74598.16,65.1,0.02771,3e-05,3.01372]
[1776631495023,51.93,74598.16,65.1,0.02771,3e-05,3.01372]
[1776631495896,51.93,74592.32,65.1,0.02757,3e-05,3.0009]
[1776631496239,51.93,74592.32,65.1,0.02757,3e-05,3.0009]
[1776631496255,51.93,74541.92,65.1,0.0263,2e-05,2.88338]
[1776631497106,51.93,74541.92,65.1,0.0263,2e-05,2.88338]
[1776631497366,51.93,74541.92,65.1,0.0263,2e-05,2.88338]
[1776631497466,51.93,74541.92,65.1,0.0263,2e-05,2.88338]
[1776631497454,51.94,74523.22,65.1,0.02585,2e-05,2.84122]
[1776631497631,51.94,74523.22,65.1,0.02585,2e-05,2.84122]
[1776631498144,51.94,74523.22,65.1,0.02585,2e-05,2.84122]
[1776631498385,51.94,74509.02,65.1,0.0255,2e-05,2.80884]
[1776631499395,51.95,74540.31,65.1,0.02629,2e-05,2.88232]
[1776631500096,51.95,74540.31,65.1,0.02629,2e-05,2.88232]
[1776631500295,51.95,74537.25,65.1,0.02622,2e-05,2.87609]
[1776631501392,51.95,74537.25,65.1,0.02622,2e-05,2.87609]
[1776631501413,51.96,74561.68,65.1,0.02684,3e-05,2.934]
[1776631501685,51.96,74561.68,65.1,0.02684,3e-05,2.934]
[1776631502140,51.96,74561.68,65.1,0.02684,3e-05,2.934]
[1776631502700,51.96,74565.92,65.1,0.02695,3e-05,2.94394]
[1776631503161,51.96,74565.92,65.1,0.02695,3e-05,2.94394]
[1776631503290,51.96,74565.92,65.1,0.02695,3e-05,2.94394]
[1776631503438,51.96,74563.66,65.1,0.02691,3e-05,2.93999]
[1776631503574,51.96,74563.66,65.1,0.02691,3e-05,2.93999]
[1776631504050,51.96,74563.66,65.1,0.02691,3e-05,2.93999]
[1776631504159,51.96,74563.66,65.1,0.02691,3e-05,2.93999]
[1776631504224,51.96,74563.66,65.1,0.02691,3e-05,2.93999]
[1776631504256,51.97,74564.07,65.1,0.02693,3e-05,2.94204]
[1776631504647,51.97,74564.07,65.1,0.02693,3e-05,2.94204]
[1776631505201,51.97,74564.07,65.1,0.02693,3e-05,2.94204]
[1776631505269,51.97,74577.11,65.1,0.02727,3e-05,2.97379]
[1776631505652,51.97,74577.11,65.1,0.02727,3e-05,2.97379]
[1776631506108,51.97,74577.11,65.1,0.02727,3e-05,2.97379]
[1776631506197,51.97,74577.11,65.1,0.02727,3e-05,2.97379]
[1776631506272,51.98,74596.32,65.1,0.02778,3e-05,3.02044]
[1776631506663,51.98,74596.32,65.1,0.02778,3e-05,3.02044]
[1776631506725,51.98,74596.32,65.1,0.02778,3e-05,3.02044]
[1776631507156,51.98,74596.32,65.1,0.02778,3e-05,3.02044]
[1776631507226,51.98,74596.32,65.1,0.02778,3e-05,3.02044]
[1776631507244,51.98,74596.32,65.1,0.02778,3e-05,3.02044]
[1776631507663,51.98,74603.8,65.1,0.02798,3e-05,3.0389]
[1776631507741,51.98,74603.8,65.1,0.02798,3e-05,3.0389]
[1776631508165,51.98,74603.8,65.1,0.02798,3e-05,3.0389]
[1776631508213,51.98,74603.8,65.1,0.02798,3e-05,3.0389]
[1776631508667,51.98,74612.14,65.1,0.0282,3e-05,3.05947]
[1776631509218,51.98,74612.14,65.1,0.0282,3e-05,3.05947]
[1776631509674,51.99,74605.16,65.1,0.02803,3e-05,3.04358]
[1776631509725,51.99,74605.16,65.1,0.02803,3e-05,3.04358]
[1776631510176,51.99,74605.16,65.1,0.02803,3e-05,3.04358]
[1776631510313,51.99,74605.16,65.1,0.02803,3e-05,3.04358]
[1776631510682,51.99,74602.98,65.1,0.02798,3e-05,3.03887]
[1776631510697,51.99,74602.98,65.1,0.02798,3e-05,3.03887]
[1776631511215,51.99,74602.98,65.1,0.02798,3e-05,3.03887]
[1776631511685,51.99,74599.95,65.1,0.02791,3e-05,3.03254]
[1776631511732,51.99,74599.95,65.1,0.02791,3e-05,3.03254]
[1776631512180,51.99,74599.95,65.1,0.02791,3e-05,3.03254]
[1776631512313,51.99,74599.95,65.1,0.02791,3e-05,3.03254]
[1776631512683,51.99,74590.34,65.1,0.02767,3e-05,3.01014]
[1776631512719,51.99,74590.34,65.1,0.02767,3e-05,3.01014]
[1776631513258,51.99,74590.34,65.1,0.02767,3e-05,3.01014]
[1776631513375,51.99,74590.34,65.1,0.02767,3e-05,3.01014]
[1776631513688,52.0,74593.45,65.1,0.02776,3e-05,3.01813]
[1776631513769,52.0,74593.45,65.1,0.02776,3e-05,3.01813]
[1776631514242,52.0,74593.45,65.1,0.02776,3e-05,3.01813]
[1776631514351,52.0,74593.45,65.1,0.02776,3e-05,3.01813]
[1776631514690,52.0,74591.69,65.1,0.02772,3e-05,3.0145]
[1776631514769,52.0,74591.69,65.1,0.02772,3e-05,3.0145]
[1776631515197,52.0,74591.69,65.1,0.02772,3e-05,3.0145]
[1776631515210,52.0,74590.62,65.1,0.02769,3e-05,3.01194]
[1776631515733,52.0,74590.62,65.1,0.02769,3e-05,3.01194]
[1776631515790,52.0,74590.62,65.1,0.02769,3e-05,3.01194]
[1776631515928,52.0,74590.62,65.1,0.02769,3e-05,3.01194]
[1776631516208,52.0,74590.62,65.1,0.02769,3e-05,3.01194]
[1776631516209,52.0,74590.62,65.1,0.02769,3e-05,3.01194]
[1776631516414,52.01,74569.19,65.1,0.02716,3e-05,2.96267]
[1776631516759,52.01,74569.19,65.1,0.02716,3e-05,2.96267]
[1776631516841,52.01,74569.19,65.1,0.02716,3e-05,2.96267]
[1776631516994,52.01,74569.19,65.1,0.02716,3e-05,2.96267]
[1776631517203,52.01,74569.19,65.1,0.02716,3e-05,2.96267]
[1776631517262,52.01,74569.19,65.1,0.02716,3e-05,2.96267]
[1776631517715,52.01,74573.5,65.1,0.02727,3e-05,2.9735]
[1776631517856,52.01,74573.5,65.1,0.02727,3e-05,2.9735]
[1776631518214,52.01,74573.5,65.1,0.02727,3e-05,2.9735]
[1776631518220,52.01,74573.5,65.1,0.02727,3e-05,2.9735]
[1776631518403,52.01,74573.5,65.1,0.02727,3e-05,2.9735]
[1776631518718,52.01,74580.62,65.1,0.02746,3e-05,2.99101]
[1776631518852,52.01,74580.62,65.1,0.02746,3e-05,2.99101]
[1776631519221,52.01,74580.62,65.1,0.02746,3e-05,2.99101]
[1776631519274,52.01,74580.62,65.1,0.02746,3e-05,2.99101]
[1776631519723,52.04,74587.14,65.1,0.0277,3e-05,3.01258]
[1776631519863,52.04,74587.14,65.1,0.0277,3e-05,3.01258]
[1776631520219,52.04,74587.14,65.1,0.0277,3e-05,3.01258]
[1776631520221,52.04,74587.14,65.1,0.0277,3e-05,3.01258]
[1776631520283,52.04,74587.14,65.1,0.0277,3e-05,3.01258]
[1776631520723,52.05,74585.57,65.1,0.02767,3e-05,3.00982]
[1776631520847,52.05,74585.57,65.1,0.02767,3e-05,3.00982]
[1776631521849,52.05,74574.88,65.1,0.0274,3e-05,2.98501]
[1776631522855,52.05,74564.06,65.1,0.02713,3e-05,2.96005]
[1776631527891,52.07,74565.64,65.1,0.02721,3e-05,2.967]
[1776631532926,52.08,74569.43,65.1,0.02731,3e-05,2.97579]
[1776631537961,52.1,74567.05,65.1,0.02728,3e-05,2.97332]
[1776631540661,52.1,74569.97,65.1,0.02738,3e-05,2.9821]
[1776631542998,52.11,74558.05,65.1,0.02709,3e-05,2.95524]
[1776631544014,52.12,74570.46,65.1,0.02742,3e-05,2.9858]
[1776631549043,52.13,74576.89,65.1,0.02762,3e-05,3.00409]
[1776631551558,52.13,74583.25,65.1,0.02779,3e-05,3.01981]
[1776631551057,52.14,74594.09,65.1,0.02807,3e-05,3.0463]
[1776631552063,52.14,74607.81,65.1,0.02844,3e-05,3.07987]
[1776631557321,52.15,74611.47,65.1,0.02856,3e-05,3.09056]
[1776631563143,52.16,74601.0,65.1,0.02832,3e-05,3.06852]
[1776631566210,52.17,74594.93,65.1,0.02817,3e-05,3.05489]
[1776631572206,52.18,74599.94,65.1,0.02834,3e-05,3.0704]
[1776631577241,52.19,74594.56,65.1,0.02822,3e-05,3.0598]
[1776631582276,52.2,74608.24,65.1,0.02861,3e-05,3.09511]
[1776631587539,52.21,74603.55,65.1,0.0285,3e-05,3.08545]
[1776631597381,52.23,74611.2,65.1,0.02873,3e-05,3.10541]
[1776631602415,52.24,74620.52,65.1,0.029,3e-05,3.13015]
[1776631607451,52.25,74624.41,65.1,0.02913,3e-05,3.14155]
[1776631612485,52.26,74613.89,65.1,0.02887,3e-05,3.1178]
[1776631617521,52.27,74599.24,65.1,0.0285,3e-05,3.08442]
[1776631620815,52.28,74596.36,65.1,0.02844,3e-05,3.0789]
[1776631621550,52.28,74569.37,65.1,0.02774,3e-05,3.01428]
[1776631626585,52.28,74571.1,65.1,0.0278,3e-05,3.02007]
[1776631630716,52.29,74565.67,65.1,0.02767,3e-05,3.00763]
[1776631631879,52.29,74564.67,65.1,0.02764,3e-05,3.0054]
[1776631637664,52.29,74572.01,65.1,0.02784,3e-05,3.02359]
[1776631642699,52.29,74573.38,65.1,0.02788,3e-05,3.02737]
[1776631647734,52.3,74579.11,65.1,0.02804,3e-05,3.04144]
[1776631653157,52.3,74586.7,65.1,0.02821,3e-05,3.05647]
[1776631653179,52.3,74592.99,65.1,0.02837,3e-05,3.07163]
[1776631656796,52.3,74603.8,65.1,0.02867,3e-05,3.09913]
[1776631661832,52.31,74609.17,65.1,0.02884,3e-05,3.11426]
[1776631666867,52.32,74614.18,65.1,0.02899,3e-05,3.12846]
[1776631671902,52.33,74615.5,65.1,0.02905,3e-05,3.13363]
[1776631675959,52.34,74612.09,65.1,0.02897,3e-05,3.12651]
[1776631676546,52.34,74612.09,65.1,0.02897,3e-05,3.12651]
[1776631676633,52.34,74611.91,65.1,0.02897,3e-05,3.12641]
[1776631677407,52.34,74590.92,65.1,0.02842,3e-05,3.07559]
[1776631678957,52.34,74559.92,65.1,0.02761,3e-05,3.00165]
[1776631681978,52.34,74571.96,65.1,0.02793,3e-05,3.03064]
[1776631684999,52.34,74583.99,65.1,0.02824,3e-05,3.05964]
[1776631690034,52.34,74589.7,65.1,0.02839,3e-05,3.0735]
[1776631695069,52.34,74577.49,65.1,0.02808,3e-05,3.04428]
[1776631700104,52.34,74586.62,65.1,0.02832,3e-05,3.06643]
[1776631702118,52.34,74573.6,65.1,0.02798,3e-05,3.03532]
[1776631707154,52.35,74570.92,65.1,0.02791,3e-05,3.02932]
[1776631712188,52.35,74568.77,65.1,0.02783,3e-05,3.02126]
[1776631717224,52.35,74564.68,65.1,0.02773,3e-05,3.01204]
[1776631718232,52.35,74577.09,65.1,0.02806,3e-05,3.0417]
[1776631723267,52.35,74569.23,65.1,0.02786,3e-05,3.0235]
[1776631724274,52.35,74556.27,65.1,0.02753,3e-05,2.99288]
[1776631729311,52.36,74553.39,65.1,0.02746,3e-05,2.98684]
[1776631732337,52.36,74535.07,65.1,0.027,3e-05,2.9443]
[1776631735870,52.36,74536.03,65.1,0.02702,3e-05,2.94643]
[1776631736593,52.36,74536.03,65.1,0.02702,3e-05,2.94643]
[1776631740870,52.37,74530.63,65.1,0.0269,3e-05,2.93537]
[1776631741098,52.37,74530.63,65.1,0.0269,3e-05,2.93537]
[1776631743290,52.37,74526.95,65.1,0.02681,3e-05,2.92692]
[1776631745434,52.37,74512.21,65.1,0.02645,2e-05,2.89284]
[1776631750469,52.36,74514.3,65.1,0.02649,2e-05,2.89727]
[1776631755556,52.36,74507.55,65.1,0.02632,2e-05,2.8814]
[1776631761545,52.36,74510.68,65.1,0.02639,2e-05,2.88803]
[1776631766581,52.36,74512.54,65.1,0.02643,2e-05,2.89185]
[1776631771616,52.36,74517.95,65.1,0.02653,2e-05,2.90051]
[1776631777658,52.35,74516.92,65.1,0.0265,2e-05,2.89745]
[1776631779672,52.35,74503.88,65.1,0.02618,2e-05,2.86729]
[1776631784707,52.35,74489.93,65.1,0.02583,2e-05,2.83521]
[1776631786729,52.35,74460.21,65.1,0.02512,2e-05,2.7683]
[1776631788743,52.35,74478.47,65.1,0.02556,2e-05,2.8095]
[1776631789749,52.35,74489.5,65.1,0.02583,2e-05,2.83451]
[1776631792771,52.35,74504.16,65.1,0.02618,2e-05,2.86789]
[1776631794784,52.35,74517.65,65.1,0.02652,2e-05,2.89876]
[1776631796799,52.35,74537.39,65.1,0.02701,3e-05,2.94433]
[1776631797060,52.35,74537.39,65.1,0.02701,3e-05,2.94433]
[1776631800914,52.35,74542.87,65.1,0.02715,3e-05,2.95787]
[1776631801010,52.35,74544.37,65.1,0.02719,3e-05,2.96138]
[1776631802668,52.35,74544.37,65.1,0.02719,3e-05,2.96138]
[1776631802674,52.35,74547.12,65.1,0.02727,3e-05,2.96833]
[1776631808248,52.35,74538.25,65.1,0.02703,3e-05,2.94682]
[1776631813922,52.35,74536.09,65.1,0.02697,3e-05,2.94058]
[1776631814929,52.34,74524.29,65.1,0.02667,2e-05,2.91299]
[1776631819967,52.34,74527.82,65.1,0.02675,3e-05,2.92061]
[1776631821981,52.34,74541.47,65.1,0.02709,3e-05,2.95211]
[1776631827016,52.34,74548.02,65.1,0.02725,3e-05,2.96653]
[1776631832807,52.33,74558.18,65.1,0.02747,3e-05,2.98622]
[1776631834065,52.33,74569.93,65.1,0.02776,3e-05,3.01328]
[1776631835440,52.33,74569.93,65.1,0.02776,3e-05,3.01328]
[1776631837108,52.33,74579.51,65.1,0.028,3e-05,3.03552]
[1776631837567,52.32,74593.77,65.1,0.02837,3e-05,3.06938]
[1776631840574,52.32,74594.65,65.1,0.02839,3e-05,3.07111]
[1776631841415,52.32,74595.25,65.1,0.0284,3e-05,3.07178]
[1776631841663,52.32,74595.25,65.1,0.0284,3e-05,3.07178]
[1776631843534,52.32,74610.67,65.1,0.0288,3e-05,3.10901]
[1776631849172,52.32,74615.12,65.1,0.02892,3e-05,3.11931]
[1776631854207,52.31,74624.35,65.1,0.02916,3e-05,3.14135]
[1776631859246,52.31,74621.95,65.1,0.02909,3e-05,3.13489]
[1776631864164,52.31,74626.64,65.1,0.02921,3e-05,3.14595]
[1776631864282,52.31,74635.5,65.1,0.02945,3e-05,3.16761]
[1776631865288,52.31,74646.07,65.1,0.02974,3e-05,3.19406]
[1776631870562,52.33,74642.63,65.1,0.02969,3e-05,3.18921]
[1776631871558,52.34,74642.62,65.1,0.02972,3e-05,3.19195]
[1776631874746,52.34,74647.49,65.1,0.02986,3e-05,3.20457]
[1776631874848,52.34,74647.46,65.1,0.02986,3e-05,3.205]
[1776631875577,52.34,74647.46,65.1,0.02986,3e-05,3.205]
[1776631875618,52.34,74648.83,65.1,0.0299,3e-05,3.2082]
[1776631878047,52.35,74651.6,65.1,0.02997,3e-05,3.21533]
[1776631878379,52.35,74651.59,65.1,0.02998,3e-05,3.21554]
[1776631882793,52.34,74651.69,65.1,0.02997,3e-05,3.21509]
[1776631885036,52.29,74642.47,65.1,0.02958,3e-05,3.17998]
[1776631886135,52.28,74642.87,65.1,0.02957,3e-05,3.17922]
[1776631891471,52.24,74646.74,65.1,0.02955,3e-05,3.17694]
[1776631896506,52.16,74654.5,65.1,0.02956,3e-05,3.17796]
[1776631901541,52.1,74654.96,65.1,0.02944,3e-05,3.16669]
[1776631906576,52.05,74663.4,65.1,0.02953,3e-05,3.17518]
[1776631907740,52.05,74663.4,65.1,0.02953,3e-05,3.17518]
[1776631907863,52.04,74663.35,65.1,0.02952,3e-05,3.17452]
[1776631908248,52.04,74663.35,65.1,0.02952,3e-05,3.17452]
[1776631908368,52.04,74663.35,65.1,0.02952,3e-05,3.17452]
[1776631908414,52.04,74663.35,65.1,0.02952,3e-05,3.17452]
[1776631908748,52.04,74663.35,65.1,0.02952,3e-05,3.17452]
[1776631908857,52.04,74696.56,65.1,0.03044,3e-05,3.25751]
[1776631909449,52.04,74696.56,65.1,0.03044,3e-05,3.25751]
[1776631909654,52.04,74696.56,65.1,0.03044,3e-05,3.25751]
[1776631909718,52.05,74721.58,65.1,0.03115,3e-05,3.32128]
[1776631910454,52.05,74721.58,65.1,0.03115,3e-05,3.32128]
[1776631910606,52.04,74739.7,65.1,0.03166,3e-05,3.36767]
[1776631911865,52.04,74739.7,65.1,0.03166,3e-05,3.36767]
[1776631915640,52.04,74725.16,65.1,0.03125,3e-05,3.33034]
[1776631917907,52.05,74739.28,65.1,0.03165,3e-05,3.36682]
[1776631921357,52.05,74737.07,65.1,0.03159,3e-05,3.36115]
[1776631926723,52.05,74728.77,65.1,0.03135,3e-05,3.34006]
[1776631931758,52.05,74712.4,65.1,0.03089,3e-05,3.29852]
[1776631934778,52.05,74723.23,65.1,0.0312,3e-05,3.32649]
[1776631936793,52.05,74706.53,65.1,0.03073,3e-05,3.28407]
[1776631937691,52.05,74706.53,65.1,0.03073,3e-05,3.28407]
[1776631937800,52.05,74703.65,65.1,0.03065,3e-05,3.27691]
[1776631939411,52.05,74707.65,73.3,0.03076,3e-05,3.28674]
[1776631939442,52.05,74707.65,73.3,0.03076,3e-05,3.28674]
[1776631939814,52.05,74705.81,73.3,0.03071,3e-05,3.28173]
[1776631941092,52.05,74704.45,73.3,0.03067,3e-05,3.27843]
[1776631941122,52.05,74704.45,73.3,0.03067,3e-05,3.27843]
[1776631941154,52.05,74704.45,73.3,0.03067,3e-05,3.27843]
[1776631941827,52.05,74697.49,73.3,0.03047,3e-05,3.26074]
[1776631946863,52.05,74696.28,73.3,0.03044,3e-05,3.25745]
[1776631950961,52.05,74702.92,73.3,0.03062,3e-05,3.27407]
[1776631951000,52.05,74713.34,73.3,0.03088,3e-05,3.2969]
[1776631956933,52.05,74721.67,73.3,0.03112,3e-05,3.31867]
[1776631957940,52.05,74709.65,73.3,0.03078,3e-05,3.28811]
[1776631958633,52.05,74709.65,73.3,0.03078,3e-05,3.28811]
[1776631959954,52.05,74735.3,73.3,0.03152,3e-05,3.35396]
[1776631964989,52.05,74728.4,73.3,0.03132,3e-05,3.33646]
[1776631968431,52.05,74732.78,73.3,0.03145,3e-05,3.34786]
[1776631975064,52.05,74731.14,73.3,0.03141,3e-05,3.34391]
[1776631980099,52.05,74733.86,73.3,0.03149,3e-05,3.35109]
[1776631982329,52.05,74726.55,73.3,0.03128,3e-05,3.33233]
[1776631982395,52.05,74727.45,73.3,0.0313,3e-05,3.3347]
[1776631984127,52.05,74715.59,73.3,0.03096,3e-05,3.30404]
[1776631989163,52.05,74721.46,73.3,0.03112,3e-05,3.31836]
[1776631994203,52.05,74714.94,73.3,0.03093,3e-05,3.30102]
[1776631997224,52.04,74725.82,73.3,0.03123,3e-05,3.32843]
[1776632002936,52.04,74732.09,73.3,0.0314,3e-05,3.34378]
[1776632008301,52.04,74731.91,73.3,0.03138,3e-05,3.34201]
[1776632013336,52.03,74732.38,73.3,0.03136,3e-05,3.33873]
[1776632021391,52.03,74733.56,73.3,0.03137,3e-05,3.34033]
[1776632026427,52.02,74733.24,73.3,0.03135,3e-05,3.33862]
[1776632030454,52.02,74718.28,73.3,0.03092,3e-05,3.29965]
[1776632035491,52.02,74720.56,73.3,0.03098,3e-05,3.3049]
[1776632040529,52.01,74725.0,73.3,0.0311,3e-05,3.31564]
[1776632045563,52.01,74724.97,73.3,0.03109,3e-05,3.31487]
[1776632050601,52.01,74725.31,73.3,0.03109,3e-05,3.31506]
[1776632055635,52.0,74730.46,73.3,0.03123,3e-05,3.32739]
[1776632060671,52.0,74724.59,73.3,0.03105,3e-05,3.31166]
[1776632065706,52.0,74731.95,73.3,0.03126,3e-05,3.32986]
[1776632070741,51.99,74732.12,73.3,0.03125,3e-05,3.32945]
[1776632075776,51.99,74727.76,73.3,0.03109,3e-05,3.31396]
[1776632080811,51.99,74730.39,73.3,0.03115,3e-05,3.31998]
[1776632085846,51.98,74737.71,73.3,0.03135,3e-05,3.33795]
[1776632090881,51.98,74736.37,73.3,0.0313,3e-05,3.33365]
[1776632094910,51.98,74725.27,73.3,0.03098,3e-05,3.3046]
[1776632099945,51.97,74725.75,73.3,0.03099,3e-05,3.30518]
[1776632104981,51.97,74733.08,73.3,0.03119,3e-05,3.32324]
[1776632110019,51.97,74725.58,73.3,0.03097,3e-05,3.30331]
[1776632111024,51.97,74712.44,73.3,0.03059,3e-05,3.26975]
[1776632116058,51.97,74715.09,73.3,0.03066,3e-05,3.27616]
[1776632121094,51.96,74718.27,73.3,0.03075,3e-05,3.28376]
[1776632126129,51.96,74724.16,73.3,0.03091,3e-05,3.29826]
[1776632131164,51.96,74723.21,73.3,0.03084,3e-05,3.29168]
[1776632136199,51.96,74724.41,73.3,0.03087,3e-05,3.2942]
[1776632141234,51.95,74717.46,73.3,0.03067,3e-05,3.27601]
[1776632146269,51.95,74719.33,73.3,0.03072,3e-05,3.28038]
[1776632151304,51.95,74729.38,73.3,0.031,3e-05,3.30548]
[1776632156342,51.95,74733.29,73.3,0.0311,3e-05,3.31485]
[1776632161377,51.94,74732.65,73.3,0.03108,3e-05,3.31255]
[1776632166412,51.94,74733.55,73.3,0.03109,3e-05,3.3142]
[1776632171447,51.94,74734.57,73.3,0.03112,3e-05,3.31614]
[1776632176481,51.94,74732.16,73.3,0.03104,3e-05,3.30929]
[1776632182524,51.93,74719.45,73.3,0.03067,3e-05,3.27615]
[1776632187559,51.93,74719.02,73.3,0.03065,3e-05,3.27472]
[1776632192594,51.93,74717.64,73.3,0.03058,3e-05,3.26726]
[1776632194686,51.93,74716.49,73.3,0.03055,3e-05,3.26426]
[1776632199643,51.93,74701.51,73.3,0.03012,3e-05,3.22606]
[1776632205686,51.93,74699.62,73.3,0.03007,3e-05,3.22128]
[1776632210721,51.93,74695.2,73.3,0.02995,3e-05,3.21022]
[1776632217774,51.93,74695.8,73.3,0.02997,3e-05,3.21188]
[1776632222809,51.93,74697.8,73.3,0.03002,3e-05,3.2169]
[1776632228853,51.93,74703.07,73.3,0.03017,3e-05,3.23]
[1776632234289,51.93,74703.52,73.3,0.03018,3e-05,3.23104]
[1776632242951,51.93,74703.67,73.3,0.03018,3e-05,3.23123]
[1776632244965,51.93,74719.73,73.3,0.03063,3e-05,3.27176]
[1776632251007,51.92,74721.05,73.3,0.03063,3e-05,3.27107]
[1776632256043,51.92,74724.2,73.3,0.03071,3e-05,3.27869]
[1776632261078,51.92,74723.56,73.3,0.03069,3e-05,3.27663]
[1776632268126,51.92,74720.98,73.3,0.03061,3e-05,3.26954]
[1776632273162,51.92,74712.88,73.3,0.03038,3e-05,3.24866]
[1776632278197,51.91,74710.09,73.3,0.0303,3e-05,3.24145]
[1776632283232,51.91,74708.14,73.3,0.03025,3e-05,3.23645]
[1776632288267,51.91,74714.37,73.3,0.03042,3e-05,3.25208]
[1776632293302,51.91,74714.28,73.3,0.03041,3e-05,3.2517]
[1776632298336,51.91,74713.58,73.3,0.03039,3e-05,3.24981]
[1776632303372,51.91,74712.61,73.3,0.03037,3e-05,3.24724]
[1776632308407,51.91,74710.02,73.3,0.03029,3e-05,3.24061]
[1776632309413,51.91,74695.68,73.3,0.02989,3e-05,3.20456]
[1776632311048,51.91,74695.68,73.3,0.02989,3e-05,3.20456]
[1776632312435,51.91,74679.28,73.3,0.02941,3e-05,3.16014]
[1776632316855,51.91,74673.93,73.3,0.02926,3e-05,3.14656]
[1776632321499,51.91,74685.1,73.3,0.02956,3e-05,3.17347]
[1776632326534,51.9,74687.06,73.3,0.0296,3e-05,3.17753]
[1776632329162,51.9,74687.2,73.3,0.0296,3e-05,3.1777]
[1776632331817,51.9,74680.92,73.3,0.02943,3e-05,3.16161]
[1776632337611,51.89,74676.83,73.3,0.0293,3e-05,3.15044]
[1776632344660,51.89,74674.21,73.3,0.02922,3e-05,3.14297]
[1776632349695,51.89,74677.21,73.3,0.02929,3e-05,3.14971]
[1776632352860,51.89,74673.22,73.3,0.02918,3e-05,3.13955]
[1776632359399,51.88,74659.12,73.3,0.02878,3e-05,3.10272]
[1776632369100,51.86,74657.79,73.3,0.02869,3e-05,3.09508]
[1776632374870,51.84,74653.93,73.3,0.02853,3e-05,3.0793]
[1776632379905,51.83,74656.63,73.3,0.02858,3e-05,3.08388]
[1776632385450,51.82,74657.18,73.3,0.02857,3e-05,3.08321]
[1776632390982,51.81,74660.26,73.3,0.02862,3e-05,3.08794]
[1776632396018,51.8,74659.23,73.3,0.02857,3e-05,3.08344]
[1776632401053,51.79,74661.3,73.3,0.0286,3e-05,3.08653]
[1776632406088,51.78,74661.16,73.3,0.02858,3e-05,3.08422]
[1776632408104,51.78,74638.76,73.3,0.02798,3e-05,3.02913]
[1776632413143,51.78,74647.06,73.3,0.02818,3e-05,3.04802]
[1776632418177,51.77,74648.12,73.3,0.02819,3e-05,3.04866]
[1776632423212,51.76,74646.08,73.3,0.02812,3e-05,3.04221]
[1776632429256,51.75,74647.87,73.3,0.02815,3e-05,3.04474]
[1776632429848,51.75,74647.87,73.3,0.02815,3e-05,3.04474]
[1776632430266,51.75,74674.13,73.3,0.02885,3e-05,3.10878]
[1776632430741,51.75,74674.13,73.3,0.02885,3e-05,3.10878]
[1776632431273,51.75,74684.29,73.3,0.02909,3e-05,3.13051]
[1776632432650,51.75,74682.8,73.3,0.02905,3e-05,3.12674]
[1776632433373,51.75,74683.63,73.3,0.02908,3e-05,3.12919]
[1776632439086,51.76,74684.32,73.3,0.02912,3e-05,3.13289]
[1776632440838,51.77,74685.85,73.3,0.02917,3e-05,3.13746]
[1776632441349,51.77,74686.64,73.3,0.02919,3e-05,3.13933]
[1776632444253,51.77,74684.93,73.3,0.02914,3e-05,3.13494]
[1776632444369,51.77,74687.35,73.3,0.02921,3e-05,3.14085]
[1776632448398,51.77,74700.87,73.3,0.02959,3e-05,3.17591]
[1776632449405,51.77,74711.38,73.3,0.02989,3e-05,3.20253]
[1776632454440,51.78,74717.39,73.3,0.03007,3e-05,3.2189]
[1776632454541,51.78,74717.39,73.3,0.03007,3e-05,3.2189]
[1776632457090,51.78,74717.03,73.3,0.03006,3e-05,3.2185]
[1776632457461,51.78,74696.9,73.3,0.02951,3e-05,3.16835]
[1776632462214,51.79,74705.91,73.3,0.02977,3e-05,3.19214]
[1776632467530,51.8,74715.41,73.3,0.03006,3e-05,3.21759]
[1776632473573,51.8,74717.84,73.3,0.03014,3e-05,3.22519]
[1776632478609,51.81,74725.81,73.3,0.03038,3e-05,3.24644]
[1776632483757,51.81,74726.45,73.3,0.0304,3e-05,3.24848]
[1776632483842,51.81,74726.45,73.3,0.0304,3e-05,3.24848]
[1776632484957,51.81,74726.45,73.3,0.03041,3e-05,3.24909]
[1776632490693,51.82,74714.2,73.3,0.03008,3e-05,3.21983]
[1776632494517,51.82,74710.56,73.3,0.02996,3e-05,3.20792]
[1776632498749,51.83,74694.67,73.3,0.02954,3e-05,3.16972]
[1776632503785,51.84,74692.4,73.3,0.02949,3e-05,3.16568]
[1776632508820,51.84,74691.2,73.3,0.02948,3e-05,3.16429]
[1776632512848,51.85,74702.28,73.3,0.02979,3e-05,3.19312]
[1776632517883,51.86,74700.13,73.3,0.02975,3e-05,3.18907]
[1776632522919,51.86,74691.06,73.3,0.02952,3e-05,3.16789]
[1776632527954,51.87,74694.28,73.3,0.02962,3e-05,3.17732]
[1776632532988,51.87,74694.34,73.3,0.02964,3e-05,3.17885]
[1776632539033,51.88,74690.94,73.3,0.02956,3e-05,3.17202]
[1776632544088,51.88,74690.41,73.3,0.02955,3e-05,3.17125]
[1776632549103,51.89,74703.05,73.3,0.02993,3e-05,3.20497]
[1776632554137,51.9,74701.31,73.3,0.02986,3e-05,3.19821]
[1776632559586,51.9,74699.66,73.3,0.02983,3e-05,3.195]
[1776632569242,51.91,74710.97,73.3,0.03017,3e-05,3.22586]
[1776632574278,51.92,74712.34,73.3,0.03022,3e-05,3.23023]
[1776632579313,51.92,74714.57,73.3,0.03029,3e-05,3.23675]
[1776632586364,51.93,74712.71,73.3,0.03025,3e-05,3.23336]
[1776632591399,51.93,74716.5,73.3,0.03037,3e-05,3.24397]
[1776632596433,51.94,74717.63,73.3,0.03041,3e-05,3.24763]
[1776632598448,51.94,74702.53,73.3,0.02999,3e-05,3.20979]
[1776632599455,51.94,74691.73,73.3,0.02969,3e-05,3.18296]
[1776632605453,51.94,74690.6,73.3,0.02968,3e-05,3.18143]
[1776632607454,51.95,74690.17,73.3,0.02967,3e-05,3.18115]
[1776632608503,51.95,74690.32,73.3,0.02968,3e-05,3.18178]
[1776632611296,51.95,74690.62,73.3,0.0297,3e-05,3.18332]
[1776632615347,51.96,74685.07,73.3,0.02953,3e-05,3.16727]
[1776632622528,51.96,74672.09,73.3,0.02919,3e-05,3.13666]
[1776632623434,51.97,74671.84,73.3,0.0292,3e-05,3.13702]
[1776632629665,51.98,74671.95,73.3,0.02923,3e-05,3.1396]
[1776632634701,51.99,74671.74,73.3,0.02924,3e-05,3.14076]
[1776632639736,51.99,74671.58,73.3,0.02925,3e-05,3.14205]
[1776632641737,52.0,74677.37,73.3,0.02941,3e-05,3.15669]
[1776632643143,52.0,74676.85,73.3,0.0294,3e-05,3.15572]
[1776632644455,52.0,74677.05,73.3,0.02941,3e-05,3.15653]
[1776632649807,52.01,74681.26,73.3,0.02955,3e-05,3.16915]
[1776632654843,52.02,74672.14,73.3,0.02932,3e-05,3.1481]
[1776632658796,52.02,74681.34,73.3,0.02958,3e-05,3.17188]
[1776632662543,52.02,74691.01,73.3,0.02986,3e-05,3.19683]
[1776632667934,52.03,74686.31,73.3,0.02975,3e-05,3.18688]
[1776632674983,52.04,74682.29,73.3,0.02963,3e-05,3.17527]
[1776632680019,52.05,74690.58,73.3,0.02987,3e-05,3.19726]
[1776632684088,52.05,74691.07,73.3,0.02989,3e-05,3.199]
[1776632685205,52.05,74691.56,73.3,0.02991,3e-05,3.20074]
[1776632689520,52.06,74700.21,73.3,0.03016,3e-05,3.22355]
[1776632693442,52.06,74708.61,73.3,0.03041,3e-05,3.24527]
[1776632697570,52.06,74707.68,73.3,0.03039,3e-05,3.24368]
[1776632703200,52.07,74712.61,73.3,0.03054,3e-05,3.25747]
[1776632708236,52.07,74717.34,73.3,0.03069,3e-05,3.27041]
[1776632711973,52.08,74724.86,73.3,0.0309,3e-05,3.28999]
[1776632713292,52.08,74725.71,73.3,0.03093,3e-05,3.2923]
[1776632713403,52.08,74725.71,73.3,0.03093,3e-05,3.2923]
[1776632713499,52.08,74726.66,73.3,0.03096,3e-05,3.29487]
[1776632716106,52.08,74727.53,73.3,0.03098,3e-05,3.29691]
[1776632718153,52.08,74727.22,73.3,0.03097,3e-05,3.29595]
[1776632723341,52.07,74726.71,73.3,0.03095,3e-05,3.29418]
[1776632728376,52.07,74726.94,73.3,0.03095,3e-05,3.2944]
[1776632733589,52.07,74732.32,73.3,0.03107,3e-05,3.3042]
[1776632738696,52.07,74732.32,73.3,0.03107,3e-05,3.30373]
[1776632744488,52.06,74732.43,73.3,0.03106,3e-05,3.30332]
[1776632749523,52.06,74726.91,73.3,0.0309,3e-05,3.2888]
[1776632751114,52.06,74726.91,73.3,0.0309,3e-05,3.2888]
[1776632756209,52.06,74729.44,73.3,0.03096,3e-05,3.29471]
[1776632758119,52.06,74729.79,73.3,0.03097,3e-05,3.29544]
[1776632758268,52.06,74729.79,73.3,0.03097,3e-05,3.29544]
[1776632758787,52.06,74735.55,73.3,0.03114,3e-05,3.31014]
[1776632760845,52.06,74744.51,73.3,0.0314,3e-05,3.33338]
[1776632761690,52.06,74749.65,73.3,0.03154,3e-05,3.34652]
[1776632763214,52.06,74748.08,73.3,0.0315,3e-05,3.34231]
[1776632766725,52.06,74730.81,73.3,0.031,3e-05,3.29755]
[1776632771760,52.06,74731.65,73.3,0.03102,3e-05,3.2993]
[1776632776795,52.05,74728.06,73.3,0.03091,3e-05,3.28975]
[1776632781830,52.05,74732.82,73.3,0.03104,3e-05,3.30147]
[1776632786867,52.05,74731.44,73.3,0.031,3e-05,3.29747]
[1776632791902,52.05,74730.52,73.3,0.03093,3e-05,3.2911]
[1776632796937,52.05,74730.59,73.3,0.03093,3e-05,3.29086]
[1776632801972,52.04,74729.38,73.3,0.03089,3e-05,3.28738]
[1776632807007,52.04,74730.1,73.3,0.03091,3e-05,3.28883]
[1776632814057,52.04,74730.71,73.3,0.03092,3e-05,3.28986]
[1776632819101,52.04,74730.98,73.3,0.03092,3e-05,3.29019]
[1776632821159,52.04,74731.29,73.3,0.03093,3e-05,3.29081]
[1776632825282,52.04,74731.61,73.3,0.03093,3e-05,3.29125]
[1776632827336,52.04,74732.62,73.3,0.03096,3e-05,3.29364]
[1776632831461,52.03,74733.03,73.3,0.03097,3e-05,3.29429]
[1776632837219,52.03,74729.97,73.3,0.03087,3e-05,3.28581]
[1776632842260,52.03,74734.04,73.3,0.03098,3e-05,3.29567]
[1776632842295,52.03,74735.05,73.3,0.03101,3e-05,3.29825]
[1776632843824,52.03,74735.05,73.3,0.03101,3e-05,3.29825]
[1776632849303,52.03,74734.18,73.3,0.03099,3e-05,3.29679]
[1776632852068,52.03,74733.5,73.3,0.03095,3e-05,3.2917]
[1776632855235,52.03,74732.44,73.3,0.03092,3e-05,3.28937]
[1776632855418,52.03,74732.44,73.3,0.03092,3e-05,3.28937]
[1776632856214,52.03,74737.23,73.3,0.03106,3e-05,3.30172]
[1776632856352,52.04,74762.51,73.3,0.03179,3e-05,3.36686]
[1776632860528,52.04,74763.47,73.3,0.03182,3e-05,3.36932]
[1776632863406,52.04,74751.84,73.3,0.03148,3e-05,3.33934]
[1776632864273,52.04,74751.84,73.3,0.03148,3e-05,3.33934]
[1776632864413,52.04,74749.02,73.3,0.0314,3e-05,3.33215]
[1776632865891,52.04,74749.02,73.3,0.0314,3e-05,3.33215]
[1776632865895,52.04,74749.02,73.3,0.0314,3e-05,3.33215]
[1776632865951,52.03,74749.27,73.3,0.0314,3e-05,3.33249]
[1776632871462,52.04,74747.25,73.3,0.03135,3e-05,3.32774]
[1776632874692,52.04,74746.94,73.3,0.03134,3e-05,3.32704]
[1776632881533,52.04,74746.23,73.3,0.03133,3e-05,3.32608]
[1776632885454,52.04,74745.28,73.3,0.03131,3e-05,3.32396]
[1776632890598,52.04,74746.88,73.3,0.03136,3e-05,3.32862]
[1776632892844,52.04,74745.9,73.3,0.03133,3e-05,3.32619]
[1776632892950,52.05,74745.14,73.3,0.03131,3e-05,3.32444]
[1776632893232,52.05,74745.14,73.3,0.03131,3e-05,3.32444]
[1776632897646,52.04,74727.15,73.3,0.0308,3e-05,3.2781]
[1776632900668,52.04,74739.46,73.3,0.03114,3e-05,3.30931]
[1776632905704,52.04,74738.27,73.3,0.0311,3e-05,3.30573]
[1776632907910,52.04,74739.48,73.3,0.03114,3e-05,3.30871]
[1776632907944,52.04,74732.03,73.3,0.03092,3e-05,3.28947]
[1776632911306,52.04,74728.01,73.3,0.03081,3e-05,3.27969]
[1776632911754,52.04,74728.92,73.3,0.03081,3e-05,3.27836]
[1776632913875,52.04,74727.26,73.3,0.03076,3e-05,3.27407]
[1776632913974,52.04,74728.58,73.3,0.03079,3e-05,3.27736]
[1776632919814,52.04,74725.5,73.3,0.03072,3e-05,3.27047]
[1776632924849,52.05,74724.25,73.3,0.03069,3e-05,3.26803]
[1776632928891,52.05,74724.11,73.3,0.03069,3e-05,3.2681]
[1776632934918,52.05,74722.62,73.3,0.03066,3e-05,3.26524]
[1776632940880,52.06,74727.54,73.3,0.0308,3e-05,3.27817]
[1776632945996,52.06,74728.26,73.3,0.03083,3e-05,3.28065]
[1776632951032,52.06,74725.18,73.3,0.03075,3e-05,3.27328]
[1776632957076,52.06,74726.0,73.3,0.03078,3e-05,3.27591]
[1776632958888,52.06,74726.0,73.3,0.03078,3e-05,3.27591]
[1776632964125,52.07,74726.23,73.3,0.03079,3e-05,3.27712]
[1776632969160,52.07,74726.44,73.3,0.0308,3e-05,3.27808]
[1776632974196,52.07,74727.71,73.3,0.03081,3e-05,3.27816]
[1776632979231,52.07,74724.09,73.3,0.03072,3e-05,3.26943]
[1776632984266,52.07,74731.58,73.3,0.03093,3e-05,3.28883]
[1776632989358,52.07,74731.65,73.3,0.03094,3e-05,3.28928]
[1776632989367,52.07,74731.65,73.3,0.03094,3e-05,3.28928]
[1776632995702,52.08,74734.41,73.3,0.03102,3e-05,3.29665]
[1776633000453,52.08,74736.19,73.3,0.03108,3e-05,3.30156]
[1776633000866,52.08,74736.19,73.3,0.03108,3e-05,3.30156]
[1776633002469,52.08,74735.21,73.3,0.03105,3e-05,3.29919]
[1776633004535,52.08,74735.33,73.3,0.03105,3e-05,3.29963]
[1776633009863,52.08,74734.62,73.3,0.03104,3e-05,3.29819]
[1776633012767,52.08,74734.58,73.3,0.03104,3e-05,3.29832]
[1776633018505,52.08,74734.34,73.3,0.03104,3e-05,3.29823]
[1776633027846,52.09,74734.72,73.3,0.03105,3e-05,3.29949]
[1776633034618,52.09,74736.3,73.3,0.03108,3e-05,3.30077]
[1776633043681,52.09,74727.99,73.3,0.03085,3e-05,3.28024]
[1776633045902,52.09,74726.44,73.3,0.0308,3e-05,3.27641]
[1776633051744,52.1,74726.02,73.3,0.0308,3e-05,3.27611]
[1776633056779,52.1,74726.75,73.3,0.03083,3e-05,3.27849]
[1776633060854,52.1,74727.42,73.3,0.03085,3e-05,3.28048]
[1776633066947,52.1,74727.22,73.3,0.03085,3e-05,3.28054]
[1776633072062,52.1,74727.51,73.3,0.03086,3e-05,3.28179]
[1776633077928,52.11,74727.3,73.3,0.03087,3e-05,3.28214]
[1776633081956,52.11,74716.76,73.3,0.03058,3e-05,3.2559]
[1776633082963,52.11,74705.66,73.3,0.03027,3e-05,3.2281]
[1776633083394,52.11,74705.66,73.3,0.03027,3e-05,3.2281]
[1776633084525,52.11,74695.95,73.3,0.03,3e-05,3.20399]
[1776633085354,52.11,74692.67,73.3,0.02991,3e-05,3.19605]
[1776633091019,52.12,74682.97,73.3,0.02963,3e-05,3.16995]
[1776633096054,52.13,74672.7,73.3,0.02937,3e-05,3.14618]
[1776633101088,52.14,74669.5,73.3,0.0293,3e-05,3.13997]
[1776633106124,52.14,74667.96,73.3,0.02928,3e-05,3.13791]
[1776633111064,52.15,74660.98,73.3,0.0291,3e-05,3.12215]
[1776633114533,52.16,74654.41,73.3,0.02894,3e-05,3.10764]
[1776633120222,52.17,74647.22,73.3,0.02878,3e-05,3.09266]
[1776633129285,52.19,74647.83,73.3,0.02884,3e-05,3.09801]
[1776633137341,52.2,74650.08,73.3,0.02894,3e-05,3.10697]
[1776633143383,52.21,74651.32,73.3,0.029,3e-05,3.11257]
[1776633154462,52.24,74651.42,73.3,0.02902,3e-05,3.11402]
[1776633161512,52.25,74651.0,73.3,0.02905,3e-05,3.11599]
[1776633163418,52.25,74651.0,73.3,0.02905,3e-05,3.11599]
[1776633172589,52.27,74650.27,73.3,0.02908,3e-05,3.11898]
[1776633177624,52.28,74650.55,73.3,0.02911,3e-05,3.12185]
[1776633180645,52.29,74637.38,73.3,0.02877,3e-05,3.09104]
[1776633181652,52.29,74621.22,73.3,0.02835,3e-05,3.05245]
[1776633184673,52.3,74608.23,73.3,0.02803,3e-05,3.02297]
[1776633188469,52.31,74605.09,73.3,0.02796,3e-05,3.01722]
[1776633188493,52.31,74605.09,73.3,0.02796,3e-05,3.01722]
[1776633188701,52.31,74621.46,73.3,0.0284,3e-05,3.05705]
[1776633189343,52.31,74621.46,73.3,0.0284,3e-05,3.05705]
[1776633189852,52.31,74651.76,73.3,0.02922,3e-05,3.1315]
[1776633190717,52.31,74663.37,73.3,0.02954,3e-05,3.16044]
[1776633195752,52.32,74666.81,73.3,0.02965,3e-05,3.17065]
[1776633200787,52.33,74666.87,73.3,0.02967,3e-05,3.17248]
[1776633204531,52.33,74666.51,73.3,0.02968,3e-05,3.17259]
[1776633209849,52.34,74666.85,73.3,0.02971,3e-05,3.17536]
[1776633210554,52.34,74666.85,73.3,0.02971,3e-05,3.17536]
[1776633213487,52.35,74666.74,73.3,0.02968,3e-05,3.17251]
[1776633218913,52.36,74662.29,73.3,0.02958,3e-05,3.16336]
[1776633222863,52.36,74661.41,73.3,0.02957,3e-05,3.16215]
[1776633224498,52.36,74661.48,73.3,0.02958,3e-05,3.16296]
[1776633229042,52.37,74665.81,73.3,0.02971,3e-05,3.17491]
[1776633233408,52.37,74670.86,73.3,0.02987,3e-05,3.18886]
[1776633241068,52.39,74678.73,73.3,0.03011,3e-05,3.21086]
[1776633244089,52.39,74691.7,73.3,0.03048,3e-05,3.24375]
[1776633244542,52.39,74691.7,73.3,0.03048,3e-05,3.24375]
[1776633249124,52.39,74710.17,73.3,0.03101,3e-05,3.29141]
[1776633254159,52.39,74719.7,73.3,0.03129,3e-05,3.3161]
[1776633256362,52.4,74719.53,73.3,0.03128,3e-05,3.31574]
[1776633257180,52.39,74719.78,73.3,0.03129,3e-05,3.3163]
[1776633262215,52.39,74719.39,73.3,0.03127,3e-05,3.31455]
[1776633267251,52.39,74721.21,73.3,0.03131,3e-05,3.31842]
[1776633270894,52.39,74721.46,73.3,0.03131,3e-05,3.31873]
[1776633271104,52.39,74721.46,73.3,0.03131,3e-05,3.31873]
[1776633271279,52.39,74720.39,73.3,0.03125,3e-05,3.3123]
[1776633276314,52.39,74715.85,73.3,0.03113,3e-05,3.30117]
[1776633276830,52.39,74715.85,73.3,0.03113,3e-05,3.30117]
[1776633283363,52.39,74719.72,73.3,0.03124,3e-05,3.3116]
[1776633286273,52.39,74718.91,73.3,0.03122,3e-05,3.30967]
[1776633291419,52.39,74721.49,73.3,0.0313,3e-05,3.3166]
[1776633296454,52.39,74721.33,73.3,0.0313,3e-05,3.31646]
[1776633301497,52.4,74715.74,73.3,0.03114,3e-05,3.30259]
[1776633303889,52.4,74716.4,73.3,0.03116,3e-05,3.30435]
[1776633305527,52.4,74698.65,73.3,0.03066,3e-05,3.25972]
[1776633310561,52.4,74691.96,73.3,0.03048,3e-05,3.24371]
[1776633315854,52.4,74696.85,73.3,0.03063,3e-05,3.25661]
[1776633321638,52.41,74693.58,73.3,0.03055,3e-05,3.24946]
[1776633325666,52.41,74714.43,73.3,0.03114,3e-05,3.30272]
[1776633330852,52.41,74718.09,73.3,0.03125,3e-05,3.31229]
[1776633336720,52.41,74716.96,73.3,0.03119,3e-05,3.30625]
[1776633342790,52.42,74718.32,73.3,0.03124,3e-05,3.31017]
[1776633347826,52.42,74722.7,73.3,0.03137,3e-05,3.3217]
[1776633348923,52.42,74722.7,73.3,0.03137,3e-05,3.3217]
[1776633351885,52.42,74723.91,73.3,0.0314,3e-05,3.32487]
[1776633357896,52.42,74724.38,73.3,0.03142,3e-05,3.32622]
[1776633363354,52.42,74724.42,73.3,0.03142,3e-05,3.32635]
[1776633369980,52.42,74726.53,73.3,0.03148,3e-05,3.33174]
[1776633375015,52.42,74726.0,73.3,0.03146,3e-05,3.33036]
[1776633380050,52.42,74724.54,73.3,0.03142,3e-05,3.32663]
[1776633385085,52.42,74724.8,73.3,0.03143,3e-05,3.32731]
[1776633390122,52.42,74724.35,73.3,0.03142,3e-05,3.32614]
[1776633390847,52.42,74724.35,73.3,0.03142,3e-05,3.32614]
[1776633392136,52.42,74697.44,73.3,0.03062,3e-05,3.25435]
[1776633393440,52.42,74697.44,73.3,0.03062,3e-05,3.25435]
[1776633397284,52.42,74685.31,73.3,0.03029,3e-05,3.22437]
[1776633404567,52.43,74696.64,73.3,0.03062,3e-05,3.25398]
[1776633404662,52.43,74696.64,73.3,0.03062,3e-05,3.25398]
[1776633410261,52.43,74691.53,73.3,0.03048,3e-05,3.24198]
[1776633415297,52.43,74687.4,73.3,0.03038,3e-05,3.23234]
[1776633422346,52.44,74687.08,73.3,0.03038,3e-05,3.2326]
[1776633430402,52.44,74684.76,73.3,0.03033,3e-05,3.22806]
[1776633433441,52.45,74684.54,73.3,0.03033,3e-05,3.22784]
[1776633439465,52.45,74679.51,73.3,0.0302,3e-05,3.21651]
[1776633444505,52.46,74674.89,73.3,0.03008,3e-05,3.20604]
[1776633444596,52.46,74674.89,73.3,0.03008,3e-05,3.20604]
[1776633450548,52.46,74675.15,73.3,0.0301,3e-05,3.2079]
[1776633453449,52.46,74675.41,73.3,0.03008,3e-05,3.20541]
[1776633458604,52.47,74676.73,73.3,0.03013,3e-05,3.20983]
[1776633461627,52.47,74665.54,73.3,0.02983,3e-05,3.18268]
[1776633464602,52.47,74663.86,73.3,0.02979,3e-05,3.17899]
[1776633469683,52.48,74663.78,73.3,0.02981,3e-05,3.18021]
[1776633473444,52.48,74663.66,73.3,0.02981,3e-05,3.18038]
[1776633479560,52.49,74661.76,73.3,0.02977,3e-05,3.17713]
[1776633483781,52.49,74650.42,73.3,0.02948,3e-05,3.15066]
[1776633484638,52.49,74650.42,73.3,0.02948,3e-05,3.15066]
[1776633489823,52.5,74645.26,73.3,0.02936,3e-05,3.13984]
[1776633496872,52.51,74644.85,73.3,0.02937,3e-05,3.14099]
[1776633502559,52.52,74642.83,73.3,0.02933,3e-05,3.13729]
[1776633511976,52.54,74642.72,73.3,0.02934,3e-05,3.13703]
[1776633515141,52.54,74642.42,73.3,0.02934,3e-05,3.13694]
[1776633516017,52.54,74621.24,73.3,0.02878,3e-05,3.08612]
[1776633521049,52.55,74616.26,73.3,0.02867,3e-05,3.0762]
[1776633525622,52.56,74616.5,73.3,0.02869,3e-05,3.07805]
[1776633525628,52.56,74616.5,73.3,0.02869,3e-05,3.07805]
[1776633535201,52.58,74634.26,73.3,0.02921,3e-05,3.12547]
[1776633540236,52.59,74624.9,73.3,0.02898,3e-05,3.10453]
[1776633544263,52.59,74613.15,73.3,0.02868,3e-05,3.07769]
[1776633549300,52.6,74608.7,73.3,0.02859,3e-05,3.06915]
[1776633554339,52.61,74617.38,73.3,0.02885,3e-05,3.09233]
[1776633559374,52.62,74631.96,73.3,0.02926,3e-05,3.12978]
[1776633564409,52.63,74634.46,73.3,0.02935,3e-05,3.13799]
[1776633569444,52.64,74638.84,73.3,0.02949,3e-05,3.15039]
[1776633570451,52.64,74650.72,73.3,0.02982,3e-05,3.17989]
[1776633575485,52.65,74651.78,73.3,0.02983,3e-05,3.18037]
[1776633580521,52.65,74663.15,73.3,0.03016,3e-05,3.20973]
[1776633585556,52.66,74661.09,73.3,0.03011,3e-05,3.20578]
[1776633590591,52.66,74656.11,73.3,0.02999,3e-05,3.19459]
[1776633593747,52.67,74656.27,73.3,0.03,3e-05,3.19568]
[1776633599654,52.67,74660.71,73.3,0.03014,3e-05,3.208]
[1776633604689,52.68,74662.1,73.3,0.03019,3e-05,3.21248]
[1776633609726,52.68,74662.82,73.3,0.03022,3e-05,3.21525]
[1776633614766,52.69,74662.8,73.3,0.03023,3e-05,3.21614]
[1776633619802,52.69,74663.98,73.3,0.03027,3e-05,3.21997]
[1776633624837,52.7,74665.18,73.3,0.03032,3e-05,3.2238]
[1776633630879,52.7,74665.14,73.3,0.03033,3e-05,3.22469]
[1776633636921,52.7,74663.12,73.3,0.03025,3e-05,3.21714]
[1776633641956,52.71,74663.48,73.3,0.03027,3e-05,3.21889]
[1776633652025,52.72,74663.2,73.3,0.03028,3e-05,3.21986]
[1776633655709,52.72,74663.2,73.3,0.03028,3e-05,3.21986]
[1776633661123,52.72,74663.48,73.3,0.03031,3e-05,3.22203]
[1776633661143,52.72,74678.01,73.3,0.03071,3e-05,3.25828]
[1776633664485,52.72,74689.25,73.3,0.03103,3e-05,3.28677]
[1776633670167,52.72,74696.79,73.3,0.03125,3e-05,3.30609]
[1776633672453,52.73,74697.47,73.3,0.03127,3e-05,3.30785]
[1776633674992,52.73,74705.22,73.3,0.03149,3e-05,3.32757]
[1776633675881,52.73,74707.14,73.3,0.03154,3e-05,3.33245]
[1776633681246,52.72,74710.46,73.3,0.03164,3e-05,3.34079]
[1776633686281,52.72,74715.03,73.3,0.03176,3e-05,3.3522]
[1776633691315,52.72,74714.41,73.3,0.03171,3e-05,3.34671]
[1776633698365,52.72,74713.8,73.3,0.03169,3e-05,3.34482]
[1776633703400,52.72,74712.8,73.3,0.03166,3e-05,3.34204]
[1776633708435,52.72,74712.59,73.3,0.03165,3e-05,3.34129]
[1776633713470,52.72,74713.72,73.3,0.03168,3e-05,3.34396]
[1776633718505,52.72,74713.39,73.3,0.03167,3e-05,3.34287]
[1776633723541,52.72,74708.02,73.3,0.03151,3e-05,3.32895]
[1776633728576,52.71,74706.21,73.3,0.03146,3e-05,3.32417]
[1776633733610,52.71,74697.55,73.3,0.03121,3e-05,3.30218]
[1776633738646,52.72,74697.54,73.3,0.03121,3e-05,3.30227]
[1776633744711,52.72,74697.54,73.3,0.03121,3e-05,3.30237]
[1776633750730,52.72,74697.19,73.3,0.03121,3e-05,3.30188]
[1776633755765,52.72,74697.72,73.3,0.03119,3e-05,3.2999]
[1776633761807,52.72,74700.25,73.3,0.03127,3e-05,3.30659]
[1776633766843,52.72,74701.42,73.3,0.0313,3e-05,3.30974]
[1776633771878,52.72,74701.57,73.3,0.03131,3e-05,3.3103]
[1776633776914,52.72,74700.3,73.3,0.03128,3e-05,3.30724]
[1776633781949,52.72,74700.67,73.3,0.03129,3e-05,3.30833]
[1776633787712,52.72,74700.15,73.3,0.03127,3e-05,3.30713]
[1776633793026,52.72,74702.77,73.3,0.03135,3e-05,3.31392]
[1776633799068,52.72,74702.78,73.3,0.03135,3e-05,3.31406]
[1776633804208,52.73,74702.61,73.3,0.03135,3e-05,3.31369]
[1776633811155,52.73,74703.09,73.3,0.03133,3e-05,3.3115]
[1776633821224,52.73,74703.09,73.3,0.03133,3e-05,3.31173]
[1776633828273,52.73,74703.39,73.3,0.03134,3e-05,3.31261]
[1776633833712,52.73,74703.34,73.3,0.03134,3e-05,3.31249]
[1776633840358,52.73,74703.73,73.3,0.03136,3e-05,3.31356]
[1776633845393,52.73,74713.31,73.3,0.03163,3e-05,3.33794]
[1776633850428,52.73,74717.35,73.3,0.03174,3e-05,3.34811]
[1776633854457,52.73,74719.97,73.3,0.03182,3e-05,3.35469]
[1776633859491,52.73,74731.69,73.3,0.03215,3e-05,3.38447]
[1776633860719,52.73,74731.69,73.3,0.03215,3e-05,3.38447]
[1776633867547,52.72,74733.95,73.3,0.03221,3e-05,3.38949]
[1776633872582,52.72,74734.3,73.3,0.03218,3e-05,3.3862]
[1776633877616,52.72,74734.28,73.3,0.03218,3e-05,3.38561]
[1776633882652,52.71,74735.43,73.3,0.0322,3e-05,3.388]
[1776633887688,52.71,74736.21,73.3,0.03222,3e-05,3.38947]
[1776633892722,52.71,74730.94,73.3,0.03206,3e-05,3.37535]
[1776633897758,52.71,74729.23,73.3,0.032,3e-05,3.37052]
[1776633902794,52.71,74722.66,73.3,0.03181,3e-05,3.35332]
[1776633907829,52.71,74721.74,73.3,0.03178,3e-05,3.3507]
[1776633912863,52.7,74721.54,73.3,0.03177,3e-05,3.34995]
[1776633918245,52.7,74722.59,73.3,0.0318,3e-05,3.35245]
[1776633923942,52.7,74722.47,73.3,0.03179,3e-05,3.35182]
[1776633925956,52.7,74711.18,73.3,0.03147,3e-05,3.32298]
[1776633930991,52.7,74711.2,73.3,0.03147,3e-05,3.32307]
[1776633936030,52.7,74712.35,73.3,0.03147,3e-05,3.32238]
[1776633941068,52.7,74713.46,73.3,0.0315,3e-05,3.32523]
[1776633947108,52.7,74714.51,73.3,0.03153,3e-05,3.3279]
[1776633953150,52.7,74714.58,73.3,0.03153,3e-05,3.32807]
[1776633959191,52.7,74714.48,73.3,0.03153,3e-05,3.32781]
[1776633964437,52.7,74715.05,73.3,0.03155,3e-05,3.32926]
[1776633971275,52.7,74721.89,73.3,0.03174,3e-05,3.34671]
[1776633976311,52.7,74731.45,73.3,0.03202,3e-05,3.37095]
[1776633981345,52.7,74732.32,73.3,0.03204,3e-05,3.37288]
[1776633984515,52.7,74738.5,73.3,0.03222,3e-05,3.38865]
[1776633987431,52.7,74739.75,73.3,0.03225,3e-05,3.39161]
[1776633993430,52.7,74751.21,73.3,0.03256,3e-05,3.41809]
[1776633994383,52.7,74751.21,73.3,0.03256,3e-05,3.41809]
[1776634000102,52.7,74754.57,73.3,0.03266,3e-05,3.42719]
[1776634005930,52.7,74753.87,73.3,0.03264,3e-05,3.42495]
[1776634011563,52.7,74760.6,73.3,0.03283,3e-05,3.44145]
[1776634016598,52.69,74754.07,73.3,0.03262,3e-05,3.4238]
[1776634021633,52.69,74756.63,73.3,0.03269,3e-05,3.42982]
[1776634025661,52.69,74744.12,73.3,0.03232,3e-05,3.39691]
[1776634030696,52.68,74749.9,73.3,0.03248,3e-05,3.41137]
[1776634033717,52.68,74762.18,73.3,0.03284,3e-05,3.44294]
[1776634037802,52.68,74767.14,73.3,0.03298,3e-05,3.45543]
[1776634043787,52.68,74771.82,73.3,0.03311,3e-05,3.4663]
[1776634048822,52.67,74774.63,73.3,0.03318,3e-05,3.47258]
[1776634053857,52.67,74778.97,73.3,0.03326,3e-05,3.47914]
[1776634054608,52.67,74778.97,73.3,0.03326,3e-05,3.47914]
[1776634059899,52.64,74779.06,73.3,0.0332,3e-05,3.47367]
[1776634064933,52.63,74779.47,73.3,0.03317,3e-05,3.4713]
[1776634069969,52.61,74778.99,73.3,0.03312,3e-05,3.46686]
[1776634075006,52.61,74778.93,73.3,0.0331,3e-05,3.46559]
[1776634081048,52.6,74778.67,73.3,0.03308,3e-05,3.46357]
[1776634087090,52.59,74777.09,73.3,0.03302,3e-05,3.45814]
[1776634092125,52.59,74771.45,73.3,0.03284,3e-05,3.44241]
[1776634097160,52.59,74769.24,73.3,0.03276,3e-05,3.43575]
[1776634099174,52.58,74782.46,73.3,0.03315,3e-05,3.46998]
[1776634104208,52.56,74781.67,73.3,0.03307,3e-05,3.46274]
[1776634109244,52.56,74783.04,73.3,0.0331,3e-05,3.46528]
[1776634114280,52.52,74790.82,73.3,0.03321,3e-05,3.47461]
[1776634119315,52.48,74794.6,73.3,0.0332,3e-05,3.47339]
[1776634125357,52.42,74794.8,73.3,0.03305,3e-05,3.46067]
[1776634130392,52.37,74793.65,73.3,0.0329,3e-05,3.44748]
[1776634139455,52.3,74792.92,73.3,0.03269,3e-05,3.42914]
[1776634144490,52.27,74788.43,73.3,0.03248,3e-05,3.41087]
[1776634149525,52.27,74791.84,73.3,0.03257,3e-05,3.41907]
[1776634154559,52.23,74793.07,73.3,0.03252,3e-05,3.41447]
[1776634159595,52.2,74792.9,73.3,0.03243,3e-05,3.40676]
[1776634164631,52.17,74793.2,73.3,0.03236,3e-05,3.40077]
[1776634169666,52.16,74789.42,73.3,0.03223,3e-05,3.38914]
[1776634174701,52.16,74782.13,73.3,0.03197,3e-05,3.36605]
[1776634179735,52.16,74780.18,73.3,0.03191,3e-05,3.36067]
[1776634184770,52.16,74773.32,73.3,0.03171,3e-05,3.3427]
[1776634189806,52.16,74775.86,73.3,0.03178,3e-05,3.34919]
[1776634194840,52.16,74775.31,73.3,0.03176,3e-05,3.34762]
[1776634199875,52.16,74773.67,73.3,0.03172,3e-05,3.34327]
[1776634200720,52.16,74773.67,73.3,0.03172,3e-05,3.34327]
[1776634202728,52.16,74774.1,73.3,0.03173,3e-05,3.34435]
[1776634208191,52.16,74773.87,73.3,0.03172,3e-05,3.34369]
[1776634213973,52.16,74775.08,73.3,0.03175,3e-05,3.34679]
[1776634218003,52.16,74791.7,73.3,0.03224,3e-05,3.38985]
[1776634220826,52.15,74793.34,73.3,0.03228,3e-05,3.39334]
[1776634226354,52.14,74795.74,73.3,0.03232,3e-05,3.39722]
[1776634236130,52.11,74801.89,73.3,0.03239,3e-05,3.40268]
[1776634241166,52.1,74805.89,73.3,0.03249,3e-05,3.41157]
[1776634246201,52.09,74806.79,73.3,0.03249,3e-05,3.41135]
[1776634251236,52.09,74808.32,73.3,0.03253,3e-05,3.41478]
[1776634256276,52.09,74809.22,73.3,0.03255,3e-05,3.4166]
[1776634261311,52.09,74808.29,73.3,0.03252,3e-05,3.41365]
[1776634264536,52.08,74811.0,73.3,0.03259,3e-05,3.42046]
[1776634264774,52.08,74811.0,73.3,0.03259,3e-05,3.42046]
[1776634271381,52.08,74815.56,73.3,0.03272,3e-05,3.43163]
[1776634276417,52.08,74817.09,73.3,0.03276,3e-05,3.43508]
[1776634281452,52.08,74815.31,73.3,0.0327,3e-05,3.42984]
[1776634286487,52.07,74813.36,73.3,0.03264,3e-05,3.42423]
[1776634291521,52.07,74813.84,73.3,0.03261,3e-05,3.42133]
[1776634296556,52.07,74807.39,73.3,0.03242,3e-05,3.40403]
[1776634301591,52.07,74806.77,73.3,0.03239,3e-05,3.40217]
[1776634308721,52.07,74807.54,73.3,0.03242,3e-05,3.40399]
[1776634314682,52.07,74808.57,73.3,0.03244,3e-05,3.40618]
[1776634319717,52.06,74808.6,73.3,0.03244,3e-05,3.40597]
[1776634324753,52.06,74799.85,73.3,0.03218,3e-05,3.38291]
[1776634329787,52.06,74807.96,73.3,0.03241,3e-05,3.4039]
[1776634333922,52.06,74808.49,73.3,0.03243,3e-05,3.40512]
[1776634339858,52.06,74808.57,73.3,0.03243,3e-05,3.40494]
[1776634344893,52.06,74809.04,73.3,0.03244,3e-05,3.40593]
[1776634347621,52.06,74802.99,73.3,0.03226,3e-05,3.39001]
[1776634352950,52.06,74797.98,73.3,0.03208,3e-05,3.37325]
[1776634357985,52.06,74795.3,73.3,0.032,3e-05,3.36627]
[1776634358803,52.06,74795.3,73.3,0.032,3e-05,3.36627]
[1776634359206,52.06,74795.3,73.3,0.032,3e-05,3.36627]
[1776634359998,52.06,74772.42,73.3,0.03133,3e-05,3.30722]
[1776634365034,52.06,74767.89,73.3,0.03121,3e-05,3.29612]
[1776634367497,52.06,74767.12,73.3,0.03118,3e-05,3.29427]
[1776634371877,52.06,74771.28,73.3,0.03131,3e-05,3.30554]
[1776634374839,52.07,74770.05,73.3,0.03128,3e-05,3.30269]
[1776634380139,52.07,74767.28,73.3,0.03121,3e-05,3.2962]
[1776634385173,52.07,74758.22,73.3,0.03095,3e-05,3.27365]
[1776634389867,52.07,74750.47,73.3,0.03074,3e-05,3.25472]
[1776634395244,52.08,74750.75,73.3,0.03076,3e-05,3.25625]
[1776634398906,52.08,74758.76,73.3,0.03099,3e-05,3.27709]
[1776634404306,52.08,74766.89,73.3,0.03123,3e-05,3.2986]
[1776634409341,52.09,74768.45,73.3,0.03128,3e-05,3.30298]
[1776634414376,52.09,74771.0,73.3,0.03133,3e-05,3.30628]
[1776634419411,52.09,74772.69,73.3,0.03138,3e-05,3.31092]
[1776634424446,52.09,74773.57,73.3,0.03141,3e-05,3.31346]
[1776634429482,52.09,74775.01,73.3,0.03145,3e-05,3.31742]
[1776634434516,52.09,74777.11,73.3,0.03152,3e-05,3.32303]
[1776634439552,52.09,74782.59,73.3,0.03168,3e-05,3.33729]
[1776634444587,52.09,74775.44,73.3,0.03147,3e-05,3.319]
[1776634450108,52.09,74773.7,73.3,0.03142,3e-05,3.31475]
[1776634451331,52.09,74773.7,73.3,0.03143,3e-05,3.31481]
[1776634456670,52.1,74763.27,73.3,0.03113,3e-05,3.28876]
[1776634459592,52.1,74763.29,73.3,0.03113,3e-05,3.28892]
[1776634465925,52.1,74763.21,73.3,0.03114,3e-05,3.28903]
[1776634471777,52.1,74764.52,73.3,0.03115,3e-05,3.2899]
[1776634475726,52.11,74765.66,73.3,0.03119,3e-05,3.29311]
[1776634481848,52.11,74765.36,73.3,0.03119,3e-05,3.293]
[1776634482771,52.11,74765.36,73.3,0.03119,3e-05,3.293]
[1776634487889,52.11,74765.17,73.3,0.03119,3e-05,3.29305]
[1776634493932,52.11,74765.09,73.3,0.03119,3e-05,3.29337]
[1776634501988,52.12,74765.28,73.3,0.03121,3e-05,3.29453]
[1776634507022,52.12,74764.27,73.3,0.03118,3e-05,3.29234]
[1776634507729,52.12,74764.27,73.3,0.03118,3e-05,3.29234]
[1776634513072,52.12,74774.54,73.3,0.03148,3e-05,3.31909]
[1776634518106,52.12,74784.72,73.3,0.03178,3e-05,3.34545]
[1776634523141,52.12,74786.15,73.3,0.03182,3e-05,3.34915]
[1776634528176,52.12,74777.53,73.3,0.03157,3e-05,3.32699]
[1776634533212,52.12,74775.41,73.3,0.03148,3e-05,3.31814]
[1776634538248,52.12,74775.79,73.3,0.0315,3e-05,3.31935]
[1776634543282,52.12,74776.87,73.3,0.03153,3e-05,3.32235]
[1776634548318,52.13,74775.89,73.3,0.0315,3e-05,3.32004]
[1776634553353,52.13,74775.94,73.3,0.03151,3e-05,3.32041]
[1776634558388,52.13,74778.37,73.3,0.03158,3e-05,3.32689]
[1776634563423,52.13,74786.32,73.3,0.03181,3e-05,3.34757]
[1776634564556,52.13,74786.32,73.3,0.03181,3e-05,3.34757]
[1776634571478,52.13,74787.11,73.3,0.03184,3e-05,3.34972]
[1776634575039,52.13,74787.32,73.3,0.03185,3e-05,3.35031]
[1776634585577,52.13,74787.78,73.3,0.03186,3e-05,3.35171]
[1776634590613,52.13,74788.23,73.3,0.03187,3e-05,3.35291]
[1776634595654,52.13,74788.77,73.3,0.03186,3e-05,3.35066]
[1776634600689,52.13,74795.44,73.3,0.03205,3e-05,3.36788]
[1776634605725,52.13,74796.79,73.3,0.03209,3e-05,3.37118]
[1776634610759,52.13,74801.64,73.3,0.03223,3e-05,3.38352]
[1776634615794,52.13,74801.36,73.3,0.03222,3e-05,3.3825]
[1776634621838,52.12,74803.24,73.3,0.03227,3e-05,3.38708]
[1776634626873,52.12,74808.78,73.3,0.03243,3e-05,3.40125]
[1776634631907,52.12,74817.23,73.3,0.03268,3e-05,3.42302]
[1776634637061,52.12,74822.61,73.3,0.03283,3e-05,3.43675]
[1776634642985,52.12,74835.33,73.3,0.03321,3e-05,3.46939]
[1776634648020,52.1,74833.19,73.3,0.03311,3e-05,3.46108]
[1776634653056,52.1,74832.9,73.3,0.03306,3e-05,3.45575]
[1776634658090,52.1,74826.98,73.3,0.03287,3e-05,3.43939]
[1776634663544,52.09,74825.48,73.3,0.03282,3e-05,3.43491]
[1776634669167,52.09,74822.89,73.3,0.03273,3e-05,3.42722]
[1776634674201,52.09,74824.5,73.3,0.03277,3e-05,3.43085]
[1776634680245,52.08,74824.53,73.3,0.03277,3e-05,3.43019]
[1776634685279,52.08,74823.65,73.3,0.03273,3e-05,3.42715]
[1776634694343,52.08,74822.95,73.3,0.0327,3e-05,3.42432]
[1776634696357,52.08,74812.46,73.3,0.03238,3e-05,3.39659]
[1776634701392,52.08,74807.04,73.3,0.03222,3e-05,3.38219]
[1776634707434,52.07,74806.56,73.3,0.0322,3e-05,3.38065]
[1776634712469,52.07,74810.62,73.3,0.03229,3e-05,3.38731]
[1776634717504,52.07,74819.75,73.3,0.03255,3e-05,3.41079]
[1776634722539,52.07,74822.88,73.3,0.03264,3e-05,3.41845]
[1776634727573,52.07,74823.56,73.3,0.03265,3e-05,3.41966]
[1776634732609,52.06,74824.67,73.3,0.03268,3e-05,3.42187]
[1776634737643,52.06,74827.1,73.3,0.03275,3e-05,3.42768]
[1776634742679,52.06,74826.93,73.3,0.03273,3e-05,3.42665]
[1776634747714,52.06,74831.21,73.3,0.03286,3e-05,3.43738]
[1776634752749,52.05,74833.31,73.3,0.03291,3e-05,3.44229]
[1776634756730,52.05,74834.1,73.3,0.03293,3e-05,3.44426]
[1776634761812,52.05,74835.87,73.3,0.03298,3e-05,3.44794]
[1776634766847,52.04,74836.23,73.3,0.03298,3e-05,3.44822]
[1776634768752,52.04,74836.23,73.3,0.03298,3e-05,3.44822]
[1776634773896,52.03,74836.88,73.3,0.03294,3e-05,3.44392]
[1776634779938,52.0,74835.71,73.3,0.03281,3e-05,3.43255]
[1776634781952,51.99,74822.18,73.3,0.03239,3e-05,3.39557]
[1776634786988,51.99,74809.85,73.3,0.03202,3e-05,3.36306]
[1776634792021,51.99,74805.84,73.3,0.0319,3e-05,3.35252]
[1776634797057,51.99,74799.58,73.3,0.03172,3e-05,3.33635]
[1776634802092,51.99,74809.95,73.3,0.03202,3e-05,3.36332]
[1776634807128,51.99,74815.23,73.3,0.03217,3e-05,3.3769]
[1776634812161,51.99,74810.21,73.3,0.03202,3e-05,3.36368]
[1776634817198,51.99,74808.89,73.3,0.03199,3e-05,3.36022]
[1776634822232,51.99,74806.74,73.3,0.03192,3e-05,3.35464]
[1776634827267,51.99,74799.88,73.3,0.03172,3e-05,3.33695]
[1776634832301,51.99,74796.66,73.3,0.0316,3e-05,3.32516]
[1776634837337,51.99,74796.66,73.3,0.0316,3e-05,3.32541]
[1776634839743,51.99,74796.59,73.3,0.0316,3e-05,3.32527]
[1776634845393,51.99,74797.5,73.3,0.03163,3e-05,3.32793]
[1776634846846,51.99,74797.5,73.3,0.03163,3e-05,3.32793]
[1776634852442,51.99,74798.29,73.3,0.03166,3e-05,3.33027]
[1776634858485,52.0,74798.33,73.3,0.03166,3e-05,3.3306]
[1776634863519,52.0,74798.08,73.3,0.03165,3e-05,3.33014]
[1776634871575,52.0,74799.61,73.3,0.0317,3e-05,3.33438]
[1776634876611,52.0,74809.1,73.3,0.03198,3e-05,3.35904]
[1776634881645,52.0,74809.11,73.3,0.03198,3e-05,3.35904]
[1776634887687,52.0,74809.76,73.3,0.032,3e-05,3.36072]
[1776634894737,52.0,74809.54,73.3,0.03196,3e-05,3.3565]
[1776634899772,52.0,74807.41,73.3,0.0319,3e-05,3.35104]
[1776634904807,52.0,74808.33,73.3,0.03193,3e-05,3.35352]
[1776634909842,52.0,74808.29,73.3,0.03193,3e-05,3.35349]
[1776634914877,52.0,74807.86,73.3,0.03192,3e-05,3.35246]
[1776634919911,52.0,74807.97,73.3,0.03192,3e-05,3.35282]
[1776634924729,52.0,74809.05,73.3,0.03195,3e-05,3.35568]
[1776634929982,52.0,74802.22,73.3,0.03175,3e-05,3.33804]
[1776634935016,52.01,74794.43,73.3,0.03155,3e-05,3.31969]
[1776634940052,52.01,74803.22,73.3,0.03181,3e-05,3.34273]
[1776634941409,52.01,74803.37,73.3,0.03181,3e-05,3.34317]
[1776634949115,52.01,74803.31,73.3,0.03181,3e-05,3.34336]
[1776634954150,52.01,74803.63,73.3,0.03179,3e-05,3.34076]
[1776634959184,52.01,74804.38,73.3,0.03182,3e-05,3.34292]
[1776634963717,52.01,74804.37,73.3,0.03182,3e-05,3.34297]
[1776634970262,52.02,74797.3,73.3,0.03161,3e-05,3.32503]
[1776634975297,52.02,74794.65,73.3,0.03156,3e-05,3.31991]
[1776634980332,52.03,74793.87,73.3,0.03156,3e-05,3.3203]
[1776634985368,52.03,74794.25,73.3,0.03158,3e-05,3.32164]
[1776634992416,52.04,74791.98,73.3,0.03152,3e-05,3.31631]
[1776634998459,52.04,74790.45,73.3,0.03148,3e-05,3.3128]
[1776635003494,52.04,74790.03,73.3,0.03147,3e-05,3.31206]
[1776635008530,52.04,74789.82,73.3,0.03147,3e-05,3.31182]
[1776635010732,52.04,74789.72,73.3,0.03146,3e-05,3.31162]
[1776635016585,52.04,74788.67,73.3,0.03141,3e-05,3.30569]
[1776635021621,52.05,74786.2,73.3,0.03134,3e-05,3.29975]
[1776635022829,52.05,74786.2,73.3,0.03134,3e-05,3.29975]
[1776635028669,52.05,74777.86,73.3,0.03111,3e-05,3.27907]
[1776635033704,52.05,74785.05,73.3,0.03132,3e-05,3.29809]
[1776635037855,52.05,74778.87,73.3,0.03115,3e-05,3.2826]
[1776635043154,52.06,74774.45,73.3,0.03103,3e-05,3.27195]
[1776635048170,52.06,74772.71,73.3,0.03098,3e-05,3.26822]
[1776635053846,52.06,74774.21,73.3,0.03104,3e-05,3.27303]
[1776635058880,52.07,74774.39,73.3,0.03105,3e-05,3.27414]
[1776635063917,52.07,74774.64,73.3,0.03107,3e-05,3.27543]
[1776635066732,52.07,74774.24,73.3,0.03106,3e-05,3.27481]
[1776635071971,52.08,74772.07,73.3,0.03097,3e-05,3.26647]
[1776635081035,52.08,74771.51,73.3,0.03097,3e-05,3.26633]
[1776635088084,52.09,74771.49,73.3,0.03098,3e-05,3.26724]
[1776635093119,52.09,74771.34,73.3,0.03099,3e-05,3.26755]
[1776635098154,52.09,74771.38,73.3,0.03099,3e-05,3.26833]
[1776635106210,52.1,74770.54,73.3,0.03098,3e-05,3.26727]
[1776635111244,52.1,74771.74,73.3,0.03103,3e-05,3.27099]
[1776635116279,52.1,74771.47,73.3,0.03102,3e-05,3.27093]
[1776635120308,52.1,74788.88,73.3,0.03153,3e-05,3.31599]
[1776635121827,52.1,74788.88,73.3,0.03153,3e-05,3.31599]
[1776635125343,52.11,74804.35,73.3,0.03199,3e-05,3.35623]
[1776635129470,52.11,74806.06,73.3,0.03204,3e-05,3.36065]
[1776635135412,52.1,74814.15,73.3,0.03224,3e-05,3.37788]
[1776635139734,52.1,74814.45,73.3,0.03225,3e-05,3.37855]
[1776635145483,52.1,74820.26,73.3,0.03242,3e-05,3.39341]
[1776635148214,52.1,74819.98,73.3,0.03241,3e-05,3.39261]
[1776635154020,52.1,74818.95,73.3,0.03237,3e-05,3.38947]
[1776635154084,52.1,74799.64,73.3,0.0318,3e-05,3.33919]
[1776635159581,52.1,74808.33,73.3,0.03206,3e-05,3.3619]
[1776635164958,52.1,74815.94,73.3,0.03228,3e-05,3.38152]
[1776635170658,52.1,74808.95,73.3,0.03207,3e-05,3.36307]
[1776635177708,52.1,74808.19,73.3,0.03205,3e-05,3.36096]
[1776635183751,52.1,74807.95,73.3,0.03204,3e-05,3.36025]
[1776635188786,52.1,74807.73,73.3,0.03204,3e-05,3.35965]
[1776635193734,52.1,74807.29,73.3,0.03199,3e-05,3.35484]
[1776635199864,52.1,74807.51,73.3,0.032,3e-05,3.35549]
[1776635206061,52.1,74808.14,73.3,0.03202,3e-05,3.35716]
[1776635211948,52.1,74809.17,73.3,0.03205,3e-05,3.35992]
[1776635216982,52.1,74809.37,73.3,0.03205,3e-05,3.36048]
[1776635224035,52.1,74809.81,73.3,0.03207,3e-05,3.36168]
[1776635229070,52.1,74813.44,73.3,0.03218,3e-05,3.37115]
[1776635234106,52.1,74816.29,73.3,0.03226,3e-05,3.37852]
[1776635239141,52.1,74816.51,73.3,0.03226,3e-05,3.37896]
[1776635244176,52.1,74816.65,73.3,0.03227,3e-05,3.37915]
[1776635252233,52.1,74816.53,73.3,0.03223,3e-05,3.37481]
[1776635258274,52.09,74817.05,73.3,0.03224,3e-05,3.37587]
[1776635263737,52.09,74816.94,73.3,0.03223,3e-05,3.37536]
[1776635269352,52.09,74812.37,73.3,0.03209,3e-05,3.36306]
[1776635273384,52.09,74798.54,73.3,0.03168,3e-05,3.32704]
[1776635273528,52.09,74798.54,73.3,0.03168,3e-05,3.32704]
[1776635274390,52.09,74782.73,73.3,0.03122,3e-05,3.28642]
[1776635278328,52.09,74781.0,73.3,0.03118,3e-05,3.28227]
[1776635283453,52.09,74778.19,73.3,0.0311,3e-05,3.27557]
[1776635283917,52.09,74778.19,73.3,0.0311,3e-05,3.27557]
[1776635286725,52.1,74784.66,73.3,0.03129,3e-05,3.29233]
[1776635286890,52.1,74784.66,73.3,0.03129,3e-05,3.29233]
[1776635289868,52.1,74788.69,73.3,0.03141,3e-05,3.30291]
[1776635295536,52.1,74781.42,73.3,0.03121,3e-05,3.28484]
[1776635298878,52.1,74780.38,73.3,0.03118,3e-05,3.28239]
[1776635304599,52.1,74774.9,73.3,0.03103,3e-05,3.2692]
[1776635309635,52.11,74776.7,73.3,0.03109,3e-05,3.27428]
[1776635314670,52.11,74761.35,73.3,0.03062,3e-05,3.23236]
[1776635319706,52.11,74753.25,73.3,0.03041,3e-05,3.21294]
[1776635324924,52.12,74744.27,73.3,0.03016,3e-05,3.19129]
[1776635326755,52.12,74732.71,73.3,0.02985,3e-05,3.16312]
[1776635332509,52.13,74718.11,73.3,0.02946,3e-05,3.12845]
[1776635337833,52.14,74708.47,73.3,0.02922,3e-05,3.10693]
[1776635342868,52.15,74710.12,73.3,0.02929,3e-05,3.11289]
[1776635347903,52.16,74704.5,73.3,0.02916,3e-05,3.10099]
[1776635352938,52.16,74706.13,73.3,0.02922,3e-05,3.10689]
[1776635357973,52.17,74704.93,73.3,0.02921,3e-05,3.1058]
[1776635363008,52.18,74698.3,73.3,0.02905,3e-05,3.09149]
[1776635368045,52.19,74699.98,73.3,0.02912,3e-05,3.09756]
[1776635370737,52.19,74699.86,73.3,0.02913,3e-05,3.09805]
[1776635376100,52.21,74698.74,73.3,0.02909,3e-05,3.09417]
[1776635377108,52.21,74688.22,73.3,0.02881,3e-05,3.06889]
[1776635378358,52.21,74688.22,73.3,0.02881,3e-05,3.06889]
[1776635381733,52.22,74673.52,73.3,0.02844,3e-05,3.03505]
[1776635382100,52.22,74673.52,73.3,0.02844,3e-05,3.03505]
[1776635384267,52.24,74659.86,73.3,0.02813,3e-05,3.00757]
[1776635384561,52.27,74656.79,73.3,0.02811,3e-05,3.00587]
[1776635384856,52.27,74656.79,73.3,0.02811,3e-05,3.00587]
[1776635385164,52.27,74638.59,73.3,0.02764,3e-05,2.96251]
[1776635386758,52.27,74631.38,73.3,0.02746,3e-05,2.9466]
[1776635389896,52.33,74633.31,73.3,0.02765,3e-05,2.96372]
[1776635394013,52.34,74632.48,73.3,0.02766,3e-05,2.96417]
[1776635399262,52.36,74645.7,73.3,0.02804,3e-05,2.99915]
[1776635402283,52.37,74657.25,73.3,0.02837,3e-05,3.02843]
[1776635407373,52.38,74663.24,73.3,0.02855,3e-05,3.04524]
[1776635408326,52.38,74640.15,73.3,0.02795,3e-05,2.99034]
[1776635409346,52.38,74640.15,73.3,0.02795,3e-05,2.99034]
[1776635409539,52.38,74640.15,73.3,0.02795,3e-05,2.99034]
[1776635410913,52.39,74627.65,73.3,0.02763,3e-05,2.96167]
[1776635411347,52.39,74609.04,73.3,0.02716,3e-05,2.91846]
[1776635413361,52.39,74620.46,73.3,0.02747,3e-05,2.9465]
[1776635414368,52.4,74636.92,73.3,0.02791,3e-05,2.98676]
[1776635416690,52.41,74646.67,73.3,0.02818,3e-05,3.01105]
[1776635416841,52.41,74646.67,73.3,0.02818,3e-05,3.01105]
[1776635422424,52.42,74657.11,73.3,0.02849,3e-05,3.03902]
[1776635423446,52.42,74657.11,73.3,0.02849,3e-05,3.03902]
[1776635424093,52.42,74659.05,73.3,0.02854,3e-05,3.04414]
[1776635424302,52.42,74659.05,73.3,0.02854,3e-05,3.04414]
[1776635425445,52.43,74640.27,73.3,0.02806,3e-05,3.00002]
[1776635426894,52.43,74638.42,73.3,0.02801,3e-05,2.99613]
[1776635432066,52.44,74655.54,73.3,0.02846,3e-05,3.0362]
[1776635432348,52.44,74655.54,73.3,0.02846,3e-05,3.0362]
[1776635436438,52.45,74652.48,73.3,0.0284,3e-05,3.03063]
[1776635441556,52.46,74637.83,73.3,0.02805,3e-05,2.99849]
[1776635446591,52.47,74631.74,73.3,0.02792,3e-05,2.98657]
[1776635448606,52.48,74646.18,73.3,0.02831,3e-05,3.02206]
[1776635449338,52.48,74646.18,73.3,0.02831,3e-05,3.02206]
[1776635449753,52.48,74653.36,73.3,0.02851,3e-05,3.03977]
[1776635453410,52.49,74662.24,73.3,0.02876,3e-05,3.06244]
[1776635458676,52.5,74664.3,73.3,0.02884,3e-05,3.06979]
[1776635459741,52.5,74664.3,73.3,0.02884,3e-05,3.06979]
[1776635464772,52.51,74665.3,73.3,0.02889,3e-05,3.07414]
[1776635465395,52.51,74665.3,73.3,0.02889,3e-05,3.07414]
[1776635465725,52.51,74647.0,73.3,0.02841,3e-05,3.03076]
[1776635468746,52.52,74636.62,73.3,0.02815,3e-05,3.00733]
[1776635470397,52.52,74636.62,73.3,0.02815,3e-05,3.00733]
[1776635471160,52.52,74658.26,73.3,0.02873,3e-05,3.06022]
[1776635472780,52.53,74674.2,73.3,0.02917,3e-05,3.09967]
[1776635476603,52.53,74665.0,73.3,0.02893,3e-05,3.07797]
[1776635481846,52.54,74661.12,73.3,0.02886,3e-05,3.07127]
[1776635486881,52.55,74660.22,73.3,0.02885,3e-05,3.07098]
[1776635490483,52.55,74658.59,73.3,0.02882,3e-05,3.0678]
[1776635490575,52.55,74658.59,73.3,0.02882,3e-05,3.0678]
[1776635492678,52.56,74647.44,73.3,0.0285,3e-05,3.03861]
[1776635493357,52.56,74647.44,73.3,0.0285,3e-05,3.03861]
[1776635494460,52.56,74646.76,73.3,0.02849,3e-05,3.0374]
[1776635497897,52.57,74658.94,73.3,0.02883,3e-05,3.06838]
[1776635499261,52.57,74657.55,73.3,0.0288,3e-05,3.06541]
[1776635500152,52.57,74648.99,73.3,0.02858,3e-05,3.04516]
[1776635501623,52.57,74651.41,73.3,0.02865,3e-05,3.05141]
[1776635503406,52.58,74652.82,73.3,0.02869,3e-05,3.05564]
[1776635506680,52.59,74658.63,73.3,0.02887,3e-05,3.07125]
[1776635506961,52.59,74666.42,73.3,0.02908,3e-05,3.09013]
[1776635507213,52.59,74666.42,73.3,0.02908,3e-05,3.09013]
[1776635507384,52.59,74651.81,73.3,0.02869,3e-05,3.05513]
[1776635507832,52.59,74651.81,73.3,0.02869,3e-05,3.05513]
[1776635508325,52.59,74626.37,73.3,0.02802,3e-05,2.99461]
[1776635513326,52.6,74597.49,73.3,0.0273,3e-05,2.92909]
[1776635514411,52.6,74581.64,73.3,0.0269,3e-05,2.89276]
[1776635516122,52.61,74597.85,73.3,0.02733,3e-05,2.9318]
[1776635519144,52.62,74579.09,73.3,0.02687,3e-05,2.88993]
[1776635520145,52.62,74567.93,73.3,0.02659,3e-05,2.86486]
[1776635525417,52.64,74566.45,73.3,0.02659,3e-05,2.86436]
[1776635525419,52.64,74566.45,73.3,0.02659,3e-05,2.86436]
[1776635529004,52.65,74568.08,73.3,0.02667,3e-05,2.87171]
[1776635529472,52.66,74534.47,73.3,0.02584,2e-05,2.79591]
[1776635535312,52.67,74529.76,73.3,0.02577,2e-05,2.78866]
[1776635538552,52.69,74542.93,73.3,0.02614,2e-05,2.82261]
[1776635540287,52.7,74528.98,73.3,0.0258,2e-05,2.79183]
[1776635545333,52.75,74538.48,73.3,0.02615,2e-05,2.82405]
[1776635551409,52.77,74528.61,73.3,0.02596,2e-05,2.80641]
[1776635551766,52.78,74527.45,73.3,0.02592,2e-05,2.80209]
[1776635553619,52.78,74526.19,73.3,0.02589,2e-05,2.79924]
[1776635554385,52.82,74493.4,73.3,0.02519,2e-05,2.73475]
[1776635554813,52.82,74493.4,73.3,0.02519,2e-05,2.73475]
[1776635556578,52.83,74491.58,73.3,0.02516,2e-05,2.73152]
[1776635557675,52.92,74480.32,73.3,0.0251,2e-05,2.72558]
[1776635560370,52.97,74484.1,73.3,0.02529,2e-05,2.74316]
[1776635560427,52.97,74470.08,73.3,0.02497,2e-05,2.71313]
[1776635563450,53.02,74473.09,73.3,0.02515,2e-05,2.72998]
[1776635563514,53.07,74461.29,73.3,0.02498,2e-05,2.71392]
[1776635567476,53.14,74448.04,73.3,0.0248,2e-05,2.69724]
[1776635572511,53.25,74437.77,73.3,0.0248,2e-05,2.69671]
[1776635573517,53.25,74437.77,73.3,0.0248,2e-05,2.69671]
[1776635573529,53.25,74437.77,73.3,0.0248,2e-05,2.69671]
[1776635573567,53.25,74416.98,73.3,0.02433,2e-05,2.65267]
[1776635574167,53.25,74416.98,73.3,0.02433,2e-05,2.65267]
[1776635574536,53.25,74416.98,73.3,0.02433,2e-05,2.65267]
[1776635574593,53.3,74432.36,73.3,0.02479,2e-05,2.69597]
[1776635575770,53.35,74447.55,73.3,0.02525,2e-05,2.73851]
[1776635578776,53.39,74455.75,73.3,0.02555,2e-05,2.76602]
[1776635581050,53.41,74453.82,73.3,0.02554,2e-05,2.76423]
[1776635581635,53.41,74453.82,73.3,0.02554,2e-05,2.76423]
[1776635581649,53.41,74453.82,73.3,0.02554,2e-05,2.76423]
[1776635583777,53.42,74434.67,73.3,0.0251,2e-05,2.72381]
[1776635586543,53.42,74434.99,73.3,0.02513,2e-05,2.7263]
[1776635587233,53.43,74442.6,73.3,0.02533,2e-05,2.74476]
[1776635587617,53.43,74466.47,73.3,0.0259,2e-05,2.79785]
[1776635588623,53.44,74483.56,73.3,0.02632,2e-05,2.83629]
[1776635588869,53.44,74483.56,73.3,0.02632,2e-05,2.83629]
[1776635589236,53.44,74483.56,73.3,0.02632,2e-05,2.83629]
[1776635589581,53.44,74483.56,73.3,0.02632,2e-05,2.83629]
[1776635589629,53.44,74496.93,73.3,0.02666,2e-05,2.86721]
[1776635591644,53.45,74508.9,73.3,0.02697,3e-05,2.89575]
[1776635592651,53.45,74521.55,73.3,0.0273,3e-05,2.92537]
[1776635593658,53.45,74532.82,73.3,0.02759,3e-05,2.95195]
[1776635598693,53.46,74534.83,73.3,0.02767,3e-05,2.95919]
[1776635603728,53.48,74540.77,73.3,0.02785,3e-05,2.97548]
[1776635607757,53.49,74527.81,73.3,0.02754,3e-05,2.94735]
[1776635609770,53.49,74512.36,73.3,0.02716,3e-05,2.91285]
[1776635613799,53.5,74502.05,73.3,0.0269,2e-05,2.88828]
[1776635619356,53.51,74495.76,73.3,0.02677,2e-05,2.87643]
[1776635622709,53.53,74508.83,73.3,0.02713,3e-05,2.90923]
[1776635627917,53.54,74508.92,73.3,0.02716,3e-05,2.91162]
[1776635628403,53.54,74508.92,73.3,0.02716,3e-05,2.91162]
[1776635634504,53.55,74520.06,73.3,0.02747,3e-05,2.94044]
[1776635636336,53.56,74520.76,73.3,0.0275,3e-05,2.94257]
[1776635638956,53.57,74521.75,73.3,0.02755,3e-05,2.9469]
[1776635639081,53.57,74521.75,73.3,0.02755,3e-05,2.9469]
[1776635641995,53.58,74541.15,73.3,0.02806,3e-05,2.99386]
[1776635643066,53.58,74541.15,73.3,0.02806,3e-05,2.99386]
[1776635643105,53.58,74541.15,73.3,0.02806,3e-05,2.99386]
[1776635644223,53.58,74541.98,73.3,0.02809,3e-05,2.99623]
[1776635646441,53.58,74543.92,73.3,0.02815,3e-05,3.00162]
[1776635648080,53.59,74543.99,73.3,0.02816,3e-05,3.00262]
[1776635649233,53.59,74543.95,73.3,0.02816,3e-05,3.00233]
[1776635651274,53.59,74536.72,73.3,0.02798,3e-05,2.9863]
[1776635653340,53.59,74534.87,73.3,0.02794,3e-05,2.98288]
[1776635653483,53.59,74534.87,73.3,0.02794,3e-05,2.98288]
[1776635653978,53.6,74533.56,73.3,0.02792,3e-05,2.98074]
[1776635656096,53.6,74517.31,73.3,0.02752,3e-05,2.94405]
[1776635659117,53.61,74504.62,73.3,0.02721,3e-05,2.91646]
[1776635664152,53.62,74499.25,73.3,0.02711,3e-05,2.90698]
[1776635669196,53.64,74488.92,73.3,0.02688,2e-05,2.88617]
[1776635674427,53.65,74489.86,73.3,0.0269,2e-05,2.88734]
[1776635680275,53.67,74491.21,73.3,0.02698,2e-05,2.89447]
[1776635685311,53.68,74482.14,73.3,0.02679,2e-05,2.87674]
[1776635690346,53.7,74478.18,73.3,0.02672,2e-05,2.87079]
[1776635694374,53.71,74466.57,73.3,0.02646,2e-05,2.84707]
[1776635697272,53.72,74458.13,73.3,0.02627,2e-05,2.82947]
[1776635700087,53.73,74450.68,73.3,0.02611,2e-05,2.81489]
[1776635700844,53.73,74450.68,73.3,0.02611,2e-05,2.81489]
[1776635700885,53.73,74441.44,73.3,0.0259,2e-05,2.79506]
[1776635701423,53.73,74409.55,73.3,0.02514,2e-05,2.72532]
[1776635702864,53.74,74423.54,73.3,0.02548,2e-05,2.75666]
[1776635704945,53.74,74429.82,73.3,0.02563,2e-05,2.7708]
[1776635705450,53.74,74430.84,73.3,0.02566,2e-05,2.77338]
[1776635706184,53.74,74430.84,73.3,0.02566,2e-05,2.77338]
[1776635706533,53.74,74430.84,73.3,0.02566,2e-05,2.77338]
[1776635706872,53.75,74429.6,73.3,0.02564,2e-05,2.77176]
[1776635708552,53.75,74413.0,73.3,0.02525,2e-05,2.73572]
[1776635709525,53.75,74413.0,73.3,0.02525,2e-05,2.73572]
[1776635711507,53.75,74399.7,73.3,0.02495,2e-05,2.70759]
[1776635711862,53.75,74399.7,73.3,0.02495,2e-05,2.70759]
[1776635711643,53.75,74414.28,73.3,0.0253,2e-05,2.73972]
[1776635713988,53.78,74407.51,73.3,0.02519,2e-05,2.72984]
[1776635714518,53.78,74410.57,73.3,0.02527,2e-05,2.73693]
[1776635716565,53.86,74427.66,73.3,0.02586,2e-05,2.79117]
[1776635717539,53.87,74443.44,73.3,0.02625,2e-05,2.82698]
[1776635718928,53.88,74457.21,73.3,0.0266,2e-05,2.85927]
[1776635722451,53.88,74466.83,73.3,0.02685,2e-05,2.88223]
[1776635727666,53.9,74468.08,73.3,0.02692,2e-05,2.88815]
[1776635729623,53.91,74482.65,73.3,0.0273,3e-05,2.92308]
[1776635734657,53.92,74484.02,73.3,0.02735,3e-05,2.92608]
[1776635739692,53.93,74483.7,73.3,0.02737,3e-05,2.92798]
[1776635744728,53.95,74484.21,73.3,0.02741,3e-05,2.93177]
[1776635750770,53.96,74483.58,73.3,0.02743,3e-05,2.9334]
[1776635755805,53.98,74483.67,73.3,0.02746,3e-05,2.93614]
[1776635760840,53.99,74486.29,73.3,0.02755,3e-05,2.94462]
[1776635765874,54.0,74488.97,73.3,0.02765,3e-05,2.95316]
[1776635769903,54.01,74500.13,73.3,0.02795,3e-05,2.98066]
[1776635774941,54.02,74504.76,73.3,0.02809,3e-05,2.99344]
[1776635778637,54.02,74508.07,73.3,0.02819,3e-05,3.00232]
[1776635781058,54.03,74508.86,73.3,0.02823,3e-05,3.00532]
[1776635782997,54.03,74492.74,73.3,0.02782,3e-05,2.96882]
[1776635788032,54.04,74486.48,73.3,0.02769,3e-05,2.95672]
[1776635794074,54.06,74488.09,73.3,0.02773,3e-05,2.95973]
[1776635799110,54.07,74491.36,73.3,0.02784,3e-05,2.96946]
[1776635804146,54.08,74500.9,73.3,0.0281,3e-05,2.99353]
[1776635809182,54.09,74507.17,73.3,0.02829,3e-05,3.00998]
[1776635814216,54.1,74509.9,73.3,0.02838,3e-05,3.01811]
[1776635819252,54.1,74513.2,73.3,0.02848,3e-05,3.02753]
[1776635823280,54.11,74498.72,73.3,0.02812,3e-05,2.99521]
[1776635824306,54.11,74498.72,73.3,0.02812,3e-05,2.99521]
[1776635824711,54.11,74491.39,73.3,0.02794,3e-05,2.97866]
[1776635825097,54.11,74491.39,73.3,0.02794,3e-05,2.97866]
[1776635825871,54.11,74491.39,73.3,0.02794,3e-05,2.97866]
[1776635831533,54.11,74483.82,73.3,0.02775,3e-05,2.96156]
[1776635839785,54.11,74482.75,73.3,0.02772,3e-05,2.95902]
[1776635845939,54.11,74484.85,73.3,0.02778,3e-05,2.96379]
[1776635846018,54.11,74484.69,73.3,0.02777,3e-05,2.96338]
[1776635846714,54.11,74501.71,73.3,0.02821,3e-05,3.00267]
[1776635848458,54.12,74515.99,73.3,0.02858,3e-05,3.03662]
[1776635852486,54.12,74506.24,73.3,0.02831,3e-05,3.0117]
[1776635853948,54.12,74506.24,73.3,0.02831,3e-05,3.0117]
[1776635853990,54.13,74495.99,73.3,0.02806,3e-05,2.98869]
[1776635859536,54.13,74490.74,73.3,0.02792,3e-05,2.97639]
[1776635864896,54.13,74483.8,73.3,0.02775,3e-05,2.96033]
[1776635870614,54.13,74485.16,73.3,0.02778,3e-05,2.9634]
[1776635875649,54.13,74484.81,73.3,0.02777,3e-05,2.96249]
[1776635881648,54.12,74484.98,73.3,0.02777,3e-05,2.96276]
[1776635883267,54.12,74480.3,73.3,0.02765,3e-05,2.95197]
[1776635883706,54.12,74467.76,73.3,0.02734,3e-05,2.92331]
[1776635884127,54.12,74467.76,73.3,0.02734,3e-05,2.92331]
[1776635884634,54.12,74467.76,73.3,0.02734,3e-05,2.92331]
[1776635886018,54.12,74465.66,73.3,0.02728,3e-05,2.91793]
[1776635888878,54.12,74466.3,73.3,0.02728,3e-05,2.91832]
[1776635894783,54.1,74467.02,73.3,0.02727,3e-05,2.91729]
[1776635896797,54.1,74452.01,73.3,0.02688,2e-05,2.88224]
[1776635899818,54.09,74438.68,73.3,0.02654,2e-05,2.85088]
[1776635904852,54.01,74428.73,73.3,0.02612,2e-05,2.81242]
[1776635908881,54.0,74415.23,73.3,0.02577,2e-05,2.78095]
[1776635914040,53.99,74414.96,73.3,0.02573,2e-05,2.77591]
[1776635916939,53.99,74429.32,73.3,0.02606,2e-05,2.80643]
[1776635918953,53.99,74440.0,73.3,0.02631,2e-05,2.82947]
[1776635922980,53.98,74452.35,73.3,0.02659,2e-05,2.85554]
[1776635923671,53.98,74452.35,73.3,0.02659,2e-05,2.85554]
[1776635923921,53.98,74452.35,73.3,0.02659,2e-05,2.85554]
[1776635923971,53.98,74452.35,73.3,0.02659,2e-05,2.85554]
[1776635923992,53.98,74480.07,73.3,0.02728,3e-05,2.9182]
[1776635924480,53.98,74480.07,73.3,0.02728,3e-05,2.9182]
[1776635925058,53.98,74503.68,73.3,0.02788,3e-05,2.97248]
[1776635926962,53.98,74497.48,73.3,0.02772,3e-05,2.95819]
[1776635927788,53.98,74496.42,73.3,0.0277,3e-05,2.95578]
[1776635933053,53.98,74496.9,73.3,0.0277,3e-05,2.95646]
[1776635936075,53.98,74485.63,73.3,0.02742,3e-05,2.93076]
[1776635936918,53.98,74485.63,73.3,0.02742,3e-05,2.93076]
[1776635942972,53.96,74489.21,73.3,0.02748,3e-05,2.93641]
[1776635947200,53.95,74489.72,73.3,0.02747,3e-05,2.93494]
[1776635953193,53.95,74496.02,73.3,0.02763,3e-05,2.9497]
[1776635956926,53.95,74496.43,73.3,0.02764,3e-05,2.95073]
[1776635962322,53.94,74486.92,73.3,0.02738,3e-05,2.92684]
[1776635968298,53.93,74478.77,73.3,0.02713,3e-05,2.90465]
[1776635973334,53.91,74477.7,73.3,0.02705,2e-05,2.89636]
[1776635978370,53.9,74481.04,73.3,0.0271,3e-05,2.90153]
[1776635983405,53.89,74478.83,73.3,0.02702,2e-05,2.89398]
[1776635985418,53.88,74464.59,73.3,0.02666,2e-05,2.86087]
[1776635990751,53.88,74459.48,73.3,0.02651,2e-05,2.84769]
[1776635996500,53.86,74454.89,73.3,0.02637,2e-05,2.83464]
[1776636001623,53.85,74450.05,73.3,0.02623,2e-05,2.82235]
[1776636001638,53.85,74431.88,73.3,0.02579,2e-05,2.78206]
[1776636005578,53.85,74419.41,73.3,0.02548,2e-05,2.75329]
[1776636007864,53.85,74431.74,73.3,0.02577,2e-05,2.77993]
[1776636011044,53.84,74420.3,73.3,0.02549,2e-05,2.75396]
[1776636012063,53.84,74420.3,73.3,0.02549,2e-05,2.75396]
[1776636012086,53.84,74420.3,73.3,0.02549,2e-05,2.75396]
[1776636012136,53.84,74420.3,73.3,0.02549,2e-05,2.75396]
[1776636012201,53.84,74420.3,73.3,0.02549,2e-05,2.75396]
[1776636012249,53.84,74405.27,73.3,0.02513,2e-05,2.72096]
[1776636012809,53.84,74405.27,73.3,0.02513,2e-05,2.72096]
[1776636012818,53.84,74382.89,73.3,0.02461,2e-05,2.67253]
[1776636014647,53.84,74364.14,73.3,0.02417,2e-05,2.63236]
[1776636016660,53.84,74382.32,73.3,0.02459,2e-05,2.67101]
[1776636018803,53.84,74360.52,73.3,0.02409,2e-05,2.62443]
[1776636019734,53.84,74348.92,73.3,0.02383,2e-05,2.59996]
[1776636021563,53.84,74349.2,73.3,0.02383,2e-05,2.60056]
[1776636021598,53.84,74349.2,73.3,0.02383,2e-05,2.60056]
[1776636022120,53.84,74349.2,73.3,0.02383,2e-05,2.60056]
[1776636022124,53.84,74338.29,73.3,0.02359,2e-05,2.57772]
[1776636024749,53.84,74325.1,73.3,0.0233,2e-05,2.55041]
[1776636028141,53.84,74333.12,73.3,0.02348,2e-05,2.56723]
[1776636028143,53.84,74333.12,73.3,0.02348,2e-05,2.56723]
[1776636030254,53.84,74320.29,73.3,0.0232,2e-05,2.54098]
[1776636036245,53.85,74314.51,73.3,0.02306,2e-05,2.52775]
[1776636037055,53.85,74309.41,73.3,0.02295,2e-05,2.51741]
[1776636037282,53.85,74292.85,73.3,0.02259,2e-05,2.48363]
[1776636037410,53.85,74292.85,73.3,0.02259,2e-05,2.48363]
[1776636037487,53.85,74292.85,73.3,0.02259,2e-05,2.48363]
[1776636037836,53.85,74292.85,73.3,0.02259,2e-05,2.48363]
[1776636037974,53.85,74292.85,73.3,0.02259,2e-05,2.48363]
[1776636038120,53.85,74292.85,73.3,0.02259,2e-05,2.48363]
[1776636038177,53.85,74239.16,73.3,0.02146,2e-05,2.37659]
[1776636038456,53.85,74239.16,73.3,0.02146,2e-05,2.37659]
[1776636038474,53.85,74239.16,73.3,0.02146,2e-05,2.37659]
[1776636038509,53.85,74239.16,73.3,0.02146,2e-05,2.37659]
[1776636038526,53.85,74239.16,73.3,0.02146,2e-05,2.37659]
[1776636039153,53.85,74239.16,73.3,0.02146,2e-05,2.37659]
[1776636039264,53.9,74219.27,73.3,0.02114,2e-05,2.34616]
[1776636039654,53.9,74219.27,73.3,0.02114,2e-05,2.34616]
[1776636040176,53.9,74219.27,73.3,0.02114,2e-05,2.34616]
[1776636040266,53.9,74153.01,73.3,0.01983,2e-05,2.21999]
[1776636040375,53.9,74153.01,73.3,0.01983,2e-05,2.21999]
[1776636040770,53.9,74153.01,73.3,0.01983,2e-05,2.21999]
[1776636041306,53.9,74153.01,73.3,0.01983,2e-05,2.21999]
[1776636041136,53.9,74117.11,73.3,0.01915,2e-05,2.15381]
[1776636041657,53.9,74117.11,73.3,0.01915,2e-05,2.15381]
[1776636041836,53.9,74117.11,73.3,0.01915,2e-05,2.15381]
[1776636041930,53.94,74141.8,73.3,0.0197,2e-05,2.20719]
[1776636042376,53.94,74141.8,73.3,0.0197,2e-05,2.20719]
[1776636042961,53.94,74141.8,73.3,0.0197,2e-05,2.20719]
[1776636043135,53.94,74141.8,73.3,0.0197,2e-05,2.20719]
[1776636043252,53.98,74158.92,73.3,0.0201,2e-05,2.24627]
[1776636043968,54.02,74145.32,73.3,0.01991,2e-05,2.22699]
[1776636044975,54.05,74133.04,73.3,0.01973,2e-05,2.20965]
[1776636049704,54.16,74124.28,73.3,0.01976,2e-05,2.21269]
[1776636049709,54.16,74124.28,73.3,0.01976,2e-05,2.21269]
[1776636049757,54.16,74124.28,73.3,0.01976,2e-05,2.21269]
[1776636050217,54.16,74124.28,73.3,0.01976,2e-05,2.21269]
[1776636050345,54.16,74124.28,73.3,0.01976,2e-05,2.21269]
[1776636050366,54.16,74124.28,73.3,0.01976,2e-05,2.21269]
[1776636050383,54.22,74122.07,73.3,0.01982,2e-05,2.21866]
[1776636050540,54.22,74122.07,73.3,0.01982,2e-05,2.21866]
[1776636050780,54.22,74122.07,73.3,0.01982,2e-05,2.21866]
[1776636050913,54.22,74122.07,73.3,0.01982,2e-05,2.21866]
[1776636051225,54.22,74122.07,73.3,0.01982,2e-05,2.21866]
[1776636051266,54.22,74105.82,73.3,0.01951,2e-05,2.18869]
[1776636051468,54.22,74105.82,73.3,0.01951,2e-05,2.18869]
[1776636052065,54.29,74097.11,73.3,0.01948,2e-05,2.18494]
[1776636053397,54.29,74097.11,73.3,0.01948,2e-05,2.18494]
[1776636054265,54.32,74094.91,73.3,0.0195,2e-05,2.18737]
[1776636056095,54.42,74108.46,73.3,0.01994,2e-05,2.22948]
[1776636060155,54.52,74118.02,73.3,0.02031,2e-05,2.26411]
[1776636060159,54.52,74137.31,73.3,0.02068,2e-05,2.30045]
[1776636060630,54.52,74137.31,73.3,0.02068,2e-05,2.30045]
[1776636061131,54.52,74118.12,73.3,0.02031,2e-05,2.26481]
[1776636061995,54.52,74118.12,73.3,0.02031,2e-05,2.26481]
[1776636062257,54.52,74118.12,73.3,0.02031,2e-05,2.26481]
[1776636062301,54.52,74118.12,73.3,0.02031,2e-05,2.26481]
[1776636062358,54.52,74089.29,73.3,0.01976,2e-05,2.21175]
[1776636062688,54.52,74089.29,73.3,0.01976,2e-05,2.21175]
[1776636063301,54.52,74059.21,73.3,0.0192,2e-05,2.15743]
[1776636063661,54.52,74059.21,73.3,0.0192,2e-05,2.15743]
[1776636063983,54.52,74059.21,73.3,0.0192,2e-05,2.15743]
[1776636064154,54.53,74035.89,73.3,0.01878,2e-05,2.11622]
[1776636064860,54.53,74035.89,73.3,0.01878,2e-05,2.11622]
[1776636065059,54.53,74035.89,73.3,0.01878,2e-05,2.11622]
[1776636065095,54.53,74035.89,73.3,0.01878,2e-05,2.11622]
[1776636065274,54.59,74051.05,73.3,0.01917,2e-05,2.15456]
[1776636065528,54.59,74051.05,73.3,0.01917,2e-05,2.15456]
[1776636065832,54.59,74051.05,73.3,0.01917,2e-05,2.15456]
[1776636065959,54.59,74051.05,73.3,0.01917,2e-05,2.15456]
[1776636066309,54.65,74018.43,73.3,0.01868,2e-05,2.10649]
[1776636068350,54.71,74009.07,73.3,0.01862,2e-05,2.10003]
[1776636068383,54.77,73992.75,73.3,0.01843,2e-05,2.0814]
[1776636069393,54.77,73992.75,73.3,0.01843,2e-05,2.0814]
[1776636069430,54.83,74006.86,73.3,0.01879,2e-05,2.11626]
[1776636069561,54.83,74006.86,73.3,0.01879,2e-05,2.11626]
[1776636069781,54.83,74006.86,73.3,0.01879,2e-05,2.11626]
[1776636069849,54.83,74006.86,73.3,0.01879,2e-05,2.11626]
[1776636070284,54.83,74006.86,73.3,0.01879,2e-05,2.11626]
[1776636070313,54.87,73967.23,73.3,0.01815,2e-05,2.05411]
[1776636070512,54.87,73967.23,73.3,0.01815,2e-05,2.05411]
[1776636070707,54.87,73967.23,73.3,0.01815,2e-05,2.05411]
[1776636070887,54.87,73967.23,73.3,0.01815,2e-05,2.05411]
[1776636070991,54.87,73967.23,73.3,0.01815,2e-05,2.05411]
[1776636071285,54.87,73967.23,73.3,0.01815,2e-05,2.05411]
[1776636071292,54.92,73956.2,73.3,0.01804,2e-05,2.0432]
[1776636071831,54.92,73956.2,73.3,0.01804,2e-05,2.0432]
[1776636071834,54.92,73956.2,73.3,0.01804,2e-05,2.0432]
[1776636072206,54.92,73956.2,73.3,0.01804,2e-05,2.0432]
[1776636072309,54.92,73956.2,73.3,0.01804,2e-05,2.0432]
[1776636072421,54.98,73982.38,73.3,0.01861,2e-05,2.09862]
[1776636073109,54.98,73982.38,73.3,0.01861,2e-05,2.09862]
[1776636073319,54.98,73982.38,73.3,0.01861,2e-05,2.09862]
[1776636073416,54.98,73982.38,73.3,0.01861,2e-05,2.09862]
[1776636073457,55.04,74020.82,73.3,0.01942,2e-05,2.17706]
[1776636073816,55.04,74020.82,73.3,0.01942,2e-05,2.17706]
[1776636074090,55.04,74020.82,73.3,0.01942,2e-05,2.17706]
[1776636074245,55.05,74033.76,73.3,0.01967,2e-05,2.20151]
[1776636075199,55.05,74033.76,73.3,0.01967,2e-05,2.20151]
[1776636075252,55.05,74065.42,73.3,0.02027,2e-05,2.2596]
[1776636076250,55.05,74065.42,73.3,0.02027,2e-05,2.2596]
[1776636076262,55.08,74097.65,73.3,0.02097,2e-05,2.32578]
[1776636077269,55.09,74108.45,73.3,0.02119,2e-05,2.34736]
[1776636078276,55.09,74123.12,73.3,0.0215,2e-05,2.37615]
[1776636079283,55.09,74134.23,73.3,0.02173,2e-05,2.39787]
[1776636082304,55.09,74099.44,73.3,0.02103,2e-05,2.33172]
[1776636083311,55.1,74079.83,73.3,0.02065,2e-05,2.29539]
[1776636084111,55.1,74079.83,73.3,0.02065,2e-05,2.29539]
[1776636084717,55.1,74085.64,73.3,0.02077,2e-05,2.30672]
[1776636085333,55.1,74127.33,73.3,0.0216,2e-05,2.38611]
[1776636085566,55.1,74127.33,73.3,0.0216,2e-05,2.38611]
[1776636086022,55.1,74127.33,73.3,0.0216,2e-05,2.38611]
[1776636086340,55.1,74153.95,73.3,0.02215,2e-05,2.43828]
[1776636088361,55.11,74171.61,73.3,0.02253,2e-05,2.47369]
[1776636089380,55.11,74171.61,73.3,0.02253,2e-05,2.47369]
[1776636089438,55.11,74199.71,73.3,0.02313,2e-05,2.52995]
[1776636089767,55.11,74199.71,73.3,0.02313,2e-05,2.52995]
[1776636090306,55.11,74199.71,73.3,0.02313,2e-05,2.52995]
[1776636090394,55.11,74216.39,73.3,0.02349,2e-05,2.56371]
[1776636090602,55.11,74216.39,73.3,0.02349,2e-05,2.56371]
[1776636090733,55.11,74216.39,73.3,0.02349,2e-05,2.56371]
[1776636090980,55.11,74216.39,73.3,0.02349,2e-05,2.56371]
[1776636091014,55.11,74216.39,73.3,0.02349,2e-05,2.56371]
[1776636091145,55.11,74216.39,73.3,0.02349,2e-05,2.56371]
[1776636091401,55.11,74245.47,73.3,0.02412,2e-05,2.62179]
[1776636092429,55.11,74245.47,73.3,0.02412,2e-05,2.62179]
[1776636092448,55.11,74245.47,73.3,0.02412,2e-05,2.62179]
[1776636092474,55.12,74264.34,73.3,0.02455,2e-05,2.66172]
[1776636092752,55.12,74264.34,73.3,0.02455,2e-05,2.66172]
[1776636093418,55.12,74287.59,73.3,0.02509,2e-05,2.71129]
[1776636093615,55.12,74287.59,73.3,0.02509,2e-05,2.71129]
[1776636093769,55.12,74287.59,73.3,0.02509,2e-05,2.71129]
[1776636094006,55.12,74287.59,73.3,0.02509,2e-05,2.71129]
[1776636094426,55.12,74225.92,73.3,0.02371,2e-05,2.58344]
[1776636095154,55.12,74225.92,73.3,0.02371,2e-05,2.58344]
[1776636095397,55.12,74225.92,73.3,0.02371,2e-05,2.58344]
[1776636095434,55.13,74222.91,73.3,0.02365,2e-05,2.57804]
[1776636095604,55.13,74222.91,73.3,0.02365,2e-05,2.57804]
[1776636095706,55.13,74222.91,73.3,0.02365,2e-05,2.57804]
[1776636096113,55.13,74222.91,73.3,0.02365,2e-05,2.57804]
[1776636096395,55.13,74222.91,73.3,0.02365,2e-05,2.57804]
[1776636096609,55.13,74215.82,73.3,0.02349,2e-05,2.56356]
[1776636096691,55.13,74215.82,73.3,0.02349,2e-05,2.56356]
[1776636096812,55.13,74215.82,73.3,0.02349,2e-05,2.56356]
[1776636097109,55.13,74215.82,73.3,0.02349,2e-05,2.56356]
[1776636097410,55.13,74215.82,73.3,0.02349,2e-05,2.56356]
[1776636097448,55.13,74243.66,73.3,0.0241,2e-05,2.62049]
[1776636097623,55.13,74243.66,73.3,0.0241,2e-05,2.62049]
[1776636097673,55.13,74243.66,73.3,0.0241,2e-05,2.62049]
[1776636098118,55.13,74243.66,73.3,0.0241,2e-05,2.62049]
[1776636098396,55.13,74243.66,73.3,0.0241,2e-05,2.62049]
[1776636098624,55.12,74239.53,73.3,0.024,2e-05,2.61088]
[1776636098664,55.12,74239.53,73.3,0.024,2e-05,2.61088]
[1776636099003,55.12,74239.53,73.3,0.024,2e-05,2.61088]
[1776636099124,55.12,74239.53,73.3,0.024,2e-05,2.61088]
[1776636099462,55.12,74226.61,73.3,0.02371,2e-05,2.58426]
[1776636099676,55.12,74226.61,73.3,0.02371,2e-05,2.58426]
[1776636100127,55.12,74226.61,73.3,0.02371,2e-05,2.58426]
[1776636100469,55.12,74203.21,73.3,0.02321,2e-05,2.53667]
[1776636100787,55.12,74203.21,73.3,0.02321,2e-05,2.53667]
[1776636101134,55.12,74203.21,73.3,0.02321,2e-05,2.53667]
[1776636101205,55.12,74203.21,73.3,0.02321,2e-05,2.53667]
[1776636101477,55.12,74206.65,73.3,0.02328,2e-05,2.54394]
[1776636101634,55.12,74206.65,73.3,0.02328,2e-05,2.54394]
[1776636101935,55.12,74206.65,73.3,0.02328,2e-05,2.54394]
[1776636102189,55.12,74206.65,73.3,0.02328,2e-05,2.54394]
[1776636102488,55.12,74245.76,73.3,0.02414,2e-05,2.62395]
[1776636102699,55.12,74245.76,73.3,0.02414,2e-05,2.62395]
[1776636102930,55.12,74245.76,73.3,0.02414,2e-05,2.62395]
[1776636103497,55.12,74274.2,73.3,0.02478,2e-05,2.68316]
[1776636104509,55.12,74246.97,73.3,0.02416,2e-05,2.62614]
[1776636104763,55.12,74246.97,73.3,0.02416,2e-05,2.62614]
[1776636105514,55.13,74263.39,73.3,0.02454,2e-05,2.66099]
[1776636105608,55.13,74263.39,73.3,0.02454,2e-05,2.66099]
[1776636105835,55.13,74263.39,73.3,0.02454,2e-05,2.66099]
[1776636106521,55.12,74263.78,73.3,0.02455,2e-05,2.66164]
[1776636106944,55.12,74263.78,73.3,0.02455,2e-05,2.66164]
[1776636109096,55.12,74262.37,73.3,0.02451,2e-05,2.65835]
[1776636109546,55.12,74223.87,73.3,0.02365,2e-05,2.57867]
[1776636110552,55.12,74211.6,73.3,0.02339,2e-05,2.55367]
[1776636110560,55.12,74211.6,73.3,0.02339,2e-05,2.55367]
[1776636111559,55.12,74200.58,73.3,0.02315,2e-05,2.53141]
[1776636112925,55.12,74181.35,73.3,0.02274,2e-05,2.49294]
[1776636115538,55.12,74167.32,73.3,0.02245,2e-05,2.46549]
[1776636119311,55.13,74151.46,73.3,0.02212,2e-05,2.43501]
[1776636120015,55.13,74151.46,73.3,0.02212,2e-05,2.43501]
[1776636120562,55.13,74150.7,73.3,0.02212,2e-05,2.43414]
[1776636120763,55.13,74150.7,73.3,0.02212,2e-05,2.43414]
[1776636121088,55.13,74150.7,73.3,0.02212,2e-05,2.43414]
[1776636121181,55.13,74150.7,73.3,0.02212,2e-05,2.43414]
[1776636121509,55.13,74150.7,73.3,0.02212,2e-05,2.43414]
[1776636121538,55.13,74126.06,73.3,0.02161,2e-05,2.38655]
[1776636121737,55.13,74126.06,73.3,0.02161,2e-05,2.38655]
[1776636122013,55.13,74126.06,73.3,0.02161,2e-05,2.38655]
[1776636122130,55.13,74126.06,73.3,0.02161,2e-05,2.38655]
[1776636122514,55.13,74126.06,73.3,0.02161,2e-05,2.38655]
[1776636122558,55.14,74140.96,73.3,0.02192,2e-05,2.41605]
[1776636122721,55.14,74140.96,73.3,0.02192,2e-05,2.41605]
[1776636123020,55.14,74140.96,73.3,0.02192,2e-05,2.41605]
[1776636123473,55.14,74140.96,73.3,0.02192,2e-05,2.41605]
[1776636123258,55.14,74125.9,73.3,0.02162,2e-05,2.38688]
[1776636123904,55.14,74125.9,73.3,0.02162,2e-05,2.38688]
[1776636124351,55.14,74125.9,73.3,0.02162,2e-05,2.38688]
[1776636124544,55.14,74125.9,73.3,0.02162,2e-05,2.38688]
[1776636124358,55.14,74107.21,73.3,0.02125,2e-05,2.35173]
[1776636124716,55.14,74107.21,73.3,0.02125,2e-05,2.35173]
[1776636124755,55.14,74107.21,73.3,0.02125,2e-05,2.35173]
[1776636125412,55.14,74107.21,73.3,0.02125,2e-05,2.35173]
[1776636125470,55.14,74067.76,73.3,0.02048,2e-05,2.27813]
[1776636125744,55.14,74067.76,73.3,0.02048,2e-05,2.27813]
[1776636126561,55.14,74067.76,73.3,0.02048,2e-05,2.27813]
[1776636126837,55.15,74070.82,73.3,0.02055,2e-05,2.28553]
[1776636127439,55.15,74070.82,73.3,0.02055,2e-05,2.28553]
[1776636127464,55.15,74070.82,73.3,0.02055,2e-05,2.28553]
[1776636127561,55.16,74090.1,73.3,0.02094,2e-05,2.32251]
[1776636128087,55.16,74106.99,73.3,0.02128,2e-05,2.35457]
[1776636129711,55.16,74130.67,73.3,0.02176,2e-05,2.40074]
[1776636130918,55.16,74130.67,73.3,0.02176,2e-05,2.40074]
[1776636131077,55.16,74130.67,73.3,0.02176,2e-05,2.40074]
[1776636131340,55.16,74130.67,73.3,0.02176,2e-05,2.40074]
[1776636131363,55.16,74101.82,73.3,0.02118,2e-05,2.34563]
[1776636131642,55.16,74101.82,73.3,0.02118,2e-05,2.34563]
[1776636131694,55.16,74101.82,73.3,0.02118,2e-05,2.34563]
[1776636132287,55.16,74101.82,73.3,0.02118,2e-05,2.34563]
[1776636132732,55.17,74121.11,73.3,0.02159,2e-05,2.38405]
[1776636134384,55.17,74140.35,73.3,0.02199,2e-05,2.42181]
[1776636134745,55.17,74114.2,73.3,0.02145,2e-05,2.37128]
[1776636137478,55.18,74096.83,73.3,0.02112,2e-05,2.33907]
[1776636138059,55.18,74096.83,73.3,0.02112,2e-05,2.33907]
[1776636138231,55.18,74096.83,73.3,0.02112,2e-05,2.33907]
[1776636138541,55.18,74085.37,73.3,0.0209,2e-05,2.3182]
[1776636139292,55.18,74063.39,73.3,0.02047,2e-05,2.27704]
[1776636140272,55.19,74051.41,73.3,0.02024,2e-05,2.2553]
[1776636141802,55.19,74081.43,73.3,0.02083,2e-05,2.3122]
[1776636146403,55.2,74097.79,73.3,0.02117,2e-05,2.34466]
[1776636149472,55.21,74080.32,73.3,0.02084,2e-05,2.31263]
[1776636150194,55.21,74080.32,73.3,0.02084,2e-05,2.31263]
[1776636150333,55.21,74077.92,73.3,0.0208,2e-05,2.30851]
[1776636150907,55.21,74077.92,73.3,0.0208,2e-05,2.30851]
[1776636151427,55.21,74044.07,73.3,0.02012,2e-05,2.24346]
[1776636152537,55.21,74044.07,73.3,0.02012,2e-05,2.24346]
[1776636152540,55.21,74044.07,73.3,0.02012,2e-05,2.24346]
[1776636152602,55.22,74064.77,73.3,0.02053,2e-05,2.28269]
[1776636152921,55.22,74036.74,73.3,0.01999,2e-05,2.23094]
[1776636154437,55.22,74023.83,73.3,0.01975,2e-05,2.20791]
[1776636155039,55.22,74023.83,73.3,0.01975,2e-05,2.20791]
[1776636155281,55.22,74023.83,73.3,0.01975,2e-05,2.20791]
[1776636156976,55.29,74011.6,73.3,0.01964,2e-05,2.19679]
[1776636157481,55.29,73994.07,73.3,0.01932,2e-05,2.16585]
[1776636162659,55.37,74002.41,73.3,0.01962,2e-05,2.19479]
[1776636165181,55.38,73998.8,73.3,0.01957,2e-05,2.18943]
[1776636167028,55.47,74019.02,73.3,0.02012,2e-05,2.24273]
[1776636169043,55.48,73999.25,73.3,0.01976,2e-05,2.20774]
[1776636174256,55.6,74002.12,73.3,0.02004,2e-05,2.23401]
[1776636174336,55.61,74020.81,73.3,0.0204,2e-05,2.26872]
[1776636175169,55.61,74039.62,73.3,0.02077,2e-05,2.30399]
[1776636176095,55.61,74054.67,73.3,0.02107,2e-05,2.33254]
[1776636178110,55.61,74040.65,73.3,0.0208,2e-05,2.3069]
[1776636179117,55.62,74017.39,73.3,0.02035,2e-05,2.2642]
[1776636180123,55.62,74005.63,73.3,0.02013,2e-05,2.24309]
[1776636184411,55.63,74000.03,73.3,0.02004,2e-05,2.23426]
[1776636184609,55.63,73971.1,73.3,0.0195,2e-05,2.18254]
[1776636185342,55.63,73971.1,73.3,0.0195,2e-05,2.18254]
[1776636185582,55.63,73971.1,73.3,0.0195,2e-05,2.18254]
[1776636185676,55.63,73947.28,73.3,0.01907,2e-05,2.14027]
[1776636186442,55.63,73947.28,73.3,0.01907,2e-05,2.14027]
[1776636186466,55.63,73933.67,73.3,0.01883,2e-05,2.11695]
[1776636188470,55.69,73929.68,73.3,0.01886,2e-05,2.1199]
[1776636188694,55.69,73929.68,73.3,0.01886,2e-05,2.1199]
[1776636188478,55.72,73930.03,73.3,0.01891,2e-05,2.12452]
[1776636188924,55.72,73930.03,73.3,0.01891,2e-05,2.12452]
[1776636189023,55.72,73930.03,73.3,0.01891,2e-05,2.12452]
[1776636189469,55.72,73930.03,73.3,0.01891,2e-05,2.12452]
[1776636189713,55.72,73930.03,73.3,0.01891,2e-05,2.12452]
[1776636190542,55.72,73922.88,73.3,0.01878,2e-05,2.11204]
[1776636190694,55.73,73944.98,73.3,0.01921,2e-05,2.15397]
[1776636190985,55.73,73944.98,73.3,0.01921,2e-05,2.15397]
[1776636191222,55.73,73944.98,73.3,0.01921,2e-05,2.15397]
[1776636191323,55.73,73983.83,73.3,0.01993,2e-05,2.22346]
[1776636192091,55.73,73983.83,73.3,0.01993,2e-05,2.22346]
[1776636192446,55.73,73983.83,73.3,0.01993,2e-05,2.22346]
[1776636192540,55.73,73983.83,73.3,0.01993,2e-05,2.22346]
[1776636192657,55.73,73983.83,73.3,0.01993,2e-05,2.22346]
[1776636192547,55.74,74011.83,73.3,0.02048,2e-05,2.27589]
[1776636193510,55.74,74011.83,73.3,0.02048,2e-05,2.27589]
[1776636193543,55.75,74047.47,73.3,0.02118,2e-05,2.34302]
[1776636193967,55.75,74047.47,73.3,0.02118,2e-05,2.34302]
[1776636194269,55.75,74047.47,73.3,0.02118,2e-05,2.34302]
[1776636194516,55.75,74047.47,73.3,0.02118,2e-05,2.34302]
[1776636194631,55.75,74065.49,73.3,0.02154,2e-05,2.37713]
[1776636195488,55.75,74065.49,73.3,0.02154,2e-05,2.37713]
[1776636195523,55.75,74133.03,73.3,0.02294,2e-05,2.50899]
[1776636196033,55.75,74133.03,73.3,0.02294,2e-05,2.50899]
[1776636196371,55.75,74133.03,73.3,0.02294,2e-05,2.50899]
[1776636196477,55.75,74145.6,73.3,0.02321,2e-05,2.53443]
[1776636197120,55.75,74145.6,73.3,0.02321,2e-05,2.53443]
[1776636197510,55.75,74145.6,73.3,0.02321,2e-05,2.53443]
[1776636198248,55.75,74152.74,73.3,0.02336,2e-05,2.54865]
[1776636198642,55.75,74131.43,73.3,0.02291,2e-05,2.50625]
[1776636199276,55.75,74147.93,73.3,0.02326,2e-05,2.53906]
[1776636202716,55.75,74133.35,73.3,0.02295,2e-05,2.51004]
[1776636203397,55.75,74120.38,73.3,0.02268,2e-05,2.48444]
[1776636204592,55.75,74120.38,73.3,0.02268,2e-05,2.48444]
[1776636204695,55.75,74090.08,73.3,0.02205,2e-05,2.42557]
[1776636205622,55.75,74090.08,73.3,0.02205,2e-05,2.42557]
[1776636205720,55.75,74047.73,73.3,0.0212,2e-05,2.34479]
[1776636207495,55.76,74072.09,73.3,0.0217,2e-05,2.39196]
[1776636208327,55.76,74072.09,73.3,0.0217,2e-05,2.39196]
[1776636208638,55.76,74065.94,73.3,0.02158,2e-05,2.38051]
[1776636209315,55.76,74065.94,73.3,0.02158,2e-05,2.38051]
[1776636209365,55.76,74100.64,73.3,0.02229,2e-05,2.44793]
[1776636210109,55.76,74100.64,73.3,0.02229,2e-05,2.44793]
[1776636210367,55.77,74142.8,73.3,0.02317,2e-05,2.53119]
[1776636211740,55.77,74142.8,73.3,0.02317,2e-05,2.53119]
[1776636211374,55.77,74186.9,73.3,0.0241,2e-05,2.61703]
[1776636212115,55.77,74186.9,73.3,0.0241,2e-05,2.61703]
[1776636212756,55.77,74186.9,73.3,0.0241,2e-05,2.61703]
[1776636213121,55.77,74179.51,73.3,0.02395,2e-05,2.60281]
[1776636213992,55.77,74180.84,73.3,0.02398,2e-05,2.60582]
[1776636214121,55.77,74180.84,73.3,0.02398,2e-05,2.60582]
[1776636214204,55.77,74180.84,73.3,0.02398,2e-05,2.60582]
[1776636214625,55.77,74180.84,73.3,0.02398,2e-05,2.60582]
[1776636214981,55.77,74177.52,73.3,0.02391,2e-05,2.59936]
[1776636215085,55.77,74177.52,73.3,0.02391,2e-05,2.59936]
[1776636215124,55.77,74177.52,73.3,0.02391,2e-05,2.59936]
[1776636215240,55.77,74177.52,73.3,0.02391,2e-05,2.59936]
[1776636215625,55.77,74177.52,73.3,0.02391,2e-05,2.59936]
[1776636215832,55.77,74176.44,73.3,0.02389,2e-05,2.59705]
[1776636216236,55.77,74176.44,73.3,0.02389,2e-05,2.59705]
[1776636216627,55.77,74176.44,73.3,0.02389,2e-05,2.59705]
[1776636216685,55.77,74176.44,73.3,0.02389,2e-05,2.59705]
[1776636216696,55.77,74178.46,73.3,0.02393,2e-05,2.60105]
[1776636217130,55.77,74178.46,73.3,0.02393,2e-05,2.60105]
[1776636217688,55.77,74178.46,73.3,0.02393,2e-05,2.60105]
[1776636217743,55.77,74152.3,73.3,0.02336,2e-05,2.54813]
[1776636217990,55.77,74152.3,73.3,0.02336,2e-05,2.54813]
[1776636218137,55.77,74152.3,73.3,0.02336,2e-05,2.54813]
[1776636218703,55.77,74152.3,73.3,0.02336,2e-05,2.54813]
[1776636218711,55.77,74139.45,73.3,0.02309,2e-05,2.52288]
[1776636219145,55.77,74139.45,73.3,0.02309,2e-05,2.52288]
[1776636219791,55.77,74139.45,73.3,0.02309,2e-05,2.52288]
[1776636219435,55.78,74136.89,73.3,0.02304,2e-05,2.51822]
[1776636220177,55.78,74136.89,73.3,0.02304,2e-05,2.51822]
[1776636220272,55.78,74136.89,73.3,0.02304,2e-05,2.51822]
[1776636220555,55.78,74136.89,73.3,0.02304,2e-05,2.51822]
[1776636220769,55.78,74136.89,73.3,0.02304,2e-05,2.51822]
[1776636220588,55.78,74126.06,73.3,0.02282,2e-05,2.49722]
[1776636221151,55.78,74126.06,73.3,0.02282,2e-05,2.49722]
[1776636222116,55.78,74125.03,73.3,0.0228,2e-05,2.49566]
[1776636222231,55.78,74125.03,73.3,0.0228,2e-05,2.49566]
[1776636222653,55.78,74125.03,73.3,0.0228,2e-05,2.49566]
[1776636222755,55.78,74094.5,73.3,0.02217,2e-05,2.4366]
[1776636223222,55.78,74094.5,73.3,0.02217,2e-05,2.4366]
[1776636223612,55.78,74094.5,73.3,0.02217,2e-05,2.4366]
[1776636223649,55.78,74086.39,73.3,0.02201,2e-05,2.42093]
[1776636223989,55.78,74086.39,73.3,0.02201,2e-05,2.42093]
[1776636224450,55.78,74086.39,73.3,0.02201,2e-05,2.42093]
[1776636224679,55.78,74086.39,73.3,0.02201,2e-05,2.42093]
[1776636224782,55.79,74062.17,73.3,0.02152,2e-05,2.37474]
[1776636225091,55.79,74062.17,73.3,0.02152,2e-05,2.37474]
[1776636225447,55.79,74062.17,73.3,0.02152,2e-05,2.37474]
[1776636225481,55.79,74062.17,73.3,0.02152,2e-05,2.37474]
[1776636225544,55.79,74042.57,73.3,0.02114,2e-05,2.33836]
[1776636226129,55.79,74042.57,73.3,0.02114,2e-05,2.33836]
[1776636226438,55.79,74042.57,73.3,0.02114,2e-05,2.33836]
[1776636226506,55.79,74042.57,73.3,0.02114,2e-05,2.33836]
[1776636226737,55.79,74042.57,73.3,0.02114,2e-05,2.33836]
[1776636226794,55.79,74039.76,73.3,0.02109,2e-05,2.33412]
[1776636226947,55.79,74039.76,73.3,0.02109,2e-05,2.33412]
[1776636227084,55.79,74039.76,73.3,0.02109,2e-05,2.33412]
[1776636227326,55.79,74039.76,73.3,0.02109,2e-05,2.33412]
[1776636227468,55.79,74039.76,73.3,0.02109,2e-05,2.33412]
[1776636227528,55.79,74049.11,73.3,0.02128,2e-05,2.35171]
[1776636228444,55.79,74049.11,73.3,0.02128,2e-05,2.35171]
[1776636228537,55.79,74049.11,73.3,0.02128,2e-05,2.35171]
[1776636228672,55.79,74049.11,73.3,0.02128,2e-05,2.35171]
[1776636228751,55.8,74068.8,73.3,0.02168,2e-05,2.38978]
[1776636228947,55.8,74068.8,73.3,0.02168,2e-05,2.38978]
[1776636229606,55.8,74068.8,73.3,0.02168,2e-05,2.38978]
[1776636229795,55.8,74068.8,73.3,0.02168,2e-05,2.38978]
[1776636229824,55.84,74083.42,73.3,0.02205,2e-05,2.42469]
[1776636229888,55.84,74083.42,73.3,0.02205,2e-05,2.42469]
[1776636230732,55.84,74056.95,73.3,0.02151,2e-05,2.37404]
[1776636231546,55.84,74042.18,73.3,0.02122,2e-05,2.34636]
[1776636232895,55.84,74037.73,73.3,0.02114,2e-05,2.33829]
[1776636234606,55.84,74038.07,73.3,0.02115,2e-05,2.33923]
[1776636234632,55.84,74038.07,73.3,0.02115,2e-05,2.33923]
[1776636234655,55.84,74008.38,73.3,0.02057,2e-05,2.28428]
[1776636235150,55.84,74008.38,73.3,0.02057,2e-05,2.28428]
[1776636235578,55.85,73990.65,73.3,0.02024,2e-05,2.25253]
[1776636238599,55.86,74006.9,73.3,0.02057,2e-05,2.28363]
[1776636239606,55.86,73993.56,73.3,0.02031,2e-05,2.25952]
[1776636241844,55.86,73999.36,73.3,0.02043,2e-05,2.27053]
[1776636241696,55.86,74019.23,73.3,0.02082,2e-05,2.30765]
[1776636242236,55.86,74019.23,73.3,0.02082,2e-05,2.30765]
[1776636242637,55.87,74033.91,73.3,0.02111,2e-05,2.33546]
[1776636243987,55.87,74030.23,73.3,0.02104,2e-05,2.32892]
[1776636244652,55.87,74016.95,73.3,0.02079,2e-05,2.30448]
[1776636245223,55.87,74016.95,73.3,0.02079,2e-05,2.30448]
[1776636245367,55.87,74016.95,73.3,0.02079,2e-05,2.30448]
[1776636245659,55.87,74031.67,73.3,0.02108,2e-05,2.33223]
[1776636246072,55.87,74031.67,73.3,0.02108,2e-05,2.33223]
[1776636246243,55.87,74031.67,73.3,0.02108,2e-05,2.33223]
[1776636246666,55.87,74054.82,73.3,0.02154,2e-05,2.37664]
[1776636248681,55.88,74015.34,73.3,0.02077,2e-05,2.30308]
[1776636250696,55.88,73993.25,73.3,0.02035,2e-05,2.26298]
[1776636251577,55.88,73993.25,73.3,0.02035,2e-05,2.26298]
[1776636253365,55.89,73975.68,73.3,0.02003,2e-05,2.23179]
[1776636254056,55.89,73982.49,73.3,0.02016,2e-05,2.24458]
[1776636254089,55.89,73982.49,73.3,0.02016,2e-05,2.24458]
[1776636254826,55.89,73982.49,73.3,0.02016,2e-05,2.24458]
[1776636254815,55.89,74008.53,73.3,0.02066,2e-05,2.29278]
[1776636255808,55.89,74008.53,73.3,0.02066,2e-05,2.29278]
[1776636255754,55.9,74027.21,73.3,0.02104,2e-05,2.32835]
[1776636256456,55.9,74027.21,73.3,0.02104,2e-05,2.32835]
[1776636258911,55.9,74013.27,73.3,0.02077,2e-05,2.30339]
[1776636259786,55.9,73987.65,73.3,0.02029,2e-05,2.25659]
[1776636260793,55.91,73971.43,73.3,0.01999,2e-05,2.22789]
[1776636261800,55.91,73982.93,73.3,0.0202,2e-05,2.24875]
[1776636266886,55.92,73975.35,73.3,0.02008,2e-05,2.23677]
[1776636267150,55.92,73972.58,73.3,0.02004,2e-05,2.23266]
[1776636270455,55.93,73983.27,73.3,0.02025,2e-05,2.25301]
[1776636270877,55.93,73969.29,73.3,0.01999,2e-05,2.22809]
[1776636271184,55.93,73969.29,73.3,0.01999,2e-05,2.22809]
[1776636271903,55.94,73960.59,73.3,0.01982,2e-05,2.21081]
[1776636273907,55.94,73947.52,73.3,0.01958,2e-05,2.18791]
[1776636275919,55.95,73936.21,73.3,0.01939,2e-05,2.1694]
[1776636277273,55.98,73943.15,73.3,0.01957,2e-05,2.18731]
[1776636277934,55.99,73955.76,73.3,0.01981,2e-05,2.21039]
[1776636279948,55.99,73944.83,73.3,0.01962,2e-05,2.19185]
[1776636285201,56.01,73937.37,73.3,0.01951,2e-05,2.18067]
[1776636286979,56.01,73936.44,73.3,0.01949,2e-05,2.17956]
[1776636286572,56.04,73912.24,73.3,0.01911,2e-05,2.14225]
[1776636287327,56.04,73912.24,73.3,0.01911,2e-05,2.14225]
[1776636287337,56.04,73887.68,73.3,0.01867,2e-05,2.09956]
[1776636287978,56.04,73887.68,73.3,0.01867,2e-05,2.09956]
[1776636288903,56.04,73887.68,73.3,0.01867,2e-05,2.09956]
[1776636288341,56.08,73874.06,73.3,0.0185,2e-05,2.083]
[1776636289329,56.08,73874.06,73.3,0.0185,2e-05,2.083]
[1776636289418,56.12,73897.48,73.3,0.01899,2e-05,2.13031]
[1776636290681,56.12,73897.48,73.3,0.01899,2e-05,2.13031]
[1776636290934,56.12,73897.48,73.3,0.01899,2e-05,2.13031]
[1776636290709,56.16,73903.91,73.3,0.01917,2e-05,2.1476]
[1776636291180,56.16,73903.91,73.3,0.01917,2e-05,2.1476]
[1776636291598,56.16,73903.91,73.3,0.01917,2e-05,2.1476]
[1776636291692,56.16,73903.91,73.3,0.01917,2e-05,2.1476]
[1776636291979,56.16,73903.91,73.3,0.01917,2e-05,2.1476]
[1776636292195,56.2,73898.67,73.3,0.01913,2e-05,2.14418]
[1776636292650,56.2,73898.67,73.3,0.01913,2e-05,2.14418]
[1776636292754,56.2,73898.67,73.3,0.01913,2e-05,2.14418]
[1776636292977,56.2,73898.67,73.3,0.01913,2e-05,2.14418]
[1776636293180,56.23,73894.15,73.3,0.01911,2e-05,2.14207]
[1776636293272,56.23,73894.15,73.3,0.01911,2e-05,2.14207]
[1776636293683,56.23,73894.15,73.3,0.01911,2e-05,2.14207]
[1776636293800,56.23,73894.15,73.3,0.01911,2e-05,2.14207]
[1776636293816,56.27,73922.71,73.3,0.0197,2e-05,2.19828]
[1776636294184,56.27,73922.71,73.3,0.0197,2e-05,2.19828]
[1776636294350,56.27,73922.71,73.3,0.0197,2e-05,2.19828]
[1776636294689,56.27,73922.71,73.3,0.0197,2e-05,2.19828]
[1776636294700,56.27,73925.83,73.3,0.01976,2e-05,2.20434]
[1776636295276,56.27,73925.83,73.3,0.01976,2e-05,2.20434]
[1776636295687,56.27,73925.83,73.3,0.01976,2e-05,2.20434]
[1776636295743,56.27,73925.83,73.3,0.01976,2e-05,2.20434]
[1776636295956,56.27,73923.57,73.3,0.01973,2e-05,2.2013]
[1776636296076,56.27,73923.57,73.3,0.01973,2e-05,2.2013]
[1776636296188,56.27,73923.57,73.3,0.01973,2e-05,2.2013]
[1776636296253,56.27,73923.57,73.3,0.01973,2e-05,2.2013]
[1776636296708,56.27,73923.57,73.3,0.01973,2e-05,2.2013]
[1776636296721,56.27,73933.23,73.3,0.01991,2e-05,2.21856]
[1776636297255,56.27,73933.23,73.3,0.01991,2e-05,2.21856]
[1776636297695,56.27,73933.23,73.3,0.01991,2e-05,2.21856]
[1776636297787,56.27,73933.23,73.3,0.01991,2e-05,2.21856]
[1776636297833,56.28,73922.98,73.3,0.01972,2e-05,2.20071]
[1776636298198,56.28,73922.98,73.3,0.01972,2e-05,2.20071]
[1776636298283,56.28,73922.98,73.3,0.01972,2e-05,2.20071]
[1776636298299,56.31,73910.77,73.3,0.01955,2e-05,2.18394]
[1776636299966,56.37,73895.14,73.3,0.01937,2e-05,2.16701]
[1776636300819,56.37,73906.07,73.3,0.01957,2e-05,2.18628]
[1776636305178,56.38,73920.04,73.3,0.01986,2e-05,2.21365]
[1776636306159,56.38,73920.04,73.3,0.01986,2e-05,2.21365]
[1776636306352,56.38,73920.04,73.3,0.01986,2e-05,2.21365]
[1776636307573,56.39,73911.73,73.3,0.01971,2e-05,2.19932]
[1776636307891,56.39,73906.21,73.3,0.01961,2e-05,2.19001]
[1776636309133,56.4,73911.62,73.3,0.01972,2e-05,2.20051]
[1776636309471,56.4,73909.95,73.3,0.0197,2e-05,2.19842]
[1776636311642,56.41,73889.82,73.3,0.01934,2e-05,2.16388]
[1776636313893,56.44,73883.22,73.3,0.01928,2e-05,2.15771]
[1776636313963,56.47,73885.01,73.3,0.01937,2e-05,2.16631]
[1776636314877,56.47,73885.01,73.3,0.01937,2e-05,2.16631]
[1776636314908,56.5,73908.85,73.3,0.01986,2e-05,2.2138]
[1776636315067,56.5,73908.85,73.3,0.01986,2e-05,2.2138]
[1776636318105,56.51,73908.87,73.3,0.01988,2e-05,2.21555]
[1776636319281,56.52,73913.19,73.3,0.01997,2e-05,2.22372]
[1776636321294,56.52,73897.96,73.3,0.0197,2e-05,2.19794]
[1776636322935,56.53,73882.85,73.3,0.01943,2e-05,2.17177]
[1776636324935,56.56,73869.81,73.3,0.01925,2e-05,2.15485]
[1776636329475,56.67,73852.46,73.3,0.01912,2e-05,2.14197]
[1776636332946,56.74,73874.27,73.3,0.01961,2e-05,2.18852]
[1776636333852,56.77,73896.08,73.3,0.02008,2e-05,2.23287]
[1776636334414,56.77,73909.85,73.3,0.02033,2e-05,2.25756]
[1776636336434,56.77,73873.96,73.3,0.01967,2e-05,2.19404]
[1776636340427,56.78,73879.42,73.3,0.01979,2e-05,2.2055]
[1776636343492,56.79,73893.28,73.3,0.02007,2e-05,2.23199]
[1776636344295,56.79,73893.28,73.3,0.02007,2e-05,2.23199]
[1776636344680,56.79,73893.28,73.3,0.02007,2e-05,2.23199]
[1776636344987,56.79,73893.28,73.3,0.02007,2e-05,2.23199]
[1776636344990,56.8,73930.05,73.3,0.02077,2e-05,2.29878]
[1776636345738,56.8,73942.55,73.3,0.02101,2e-05,2.32239]
[1776636346511,56.8,73953.77,73.3,0.02123,2e-05,2.34336]
[1776636350048,56.8,73953.7,73.3,0.02124,2e-05,2.34372]
[1776636350539,56.81,73930.12,73.3,0.02079,2e-05,2.30085]
[1776636352286,56.81,73926.84,73.3,0.02073,2e-05,2.29518]
[1776636352553,56.81,73950.96,73.3,0.0212,2e-05,2.33977]
[1776636358022,56.82,73953.61,73.3,0.02126,2e-05,2.34563]
[1776636357593,56.82,73941.8,73.3,0.02103,2e-05,2.32407]
[1776636360711,56.82,73939.94,73.3,0.021,2e-05,2.3212]
[1776636360750,56.82,73958.85,73.3,0.02137,2e-05,2.35642]
[1776636361621,56.82,73979.04,73.3,0.02177,2e-05,2.39439]
[1776636362708,56.82,73979.04,73.3,0.02177,2e-05,2.39439]
[1776636363648,56.83,74000.68,73.3,0.02221,2e-05,2.43565]
[1776636365523,56.83,74007.56,73.3,0.02235,2e-05,2.44888]
[1776636365864,56.83,74022.98,73.3,0.02267,2e-05,2.47858]
[1776636369713,56.83,74034.54,73.3,0.02291,2e-05,2.5011]
[1776636371403,56.83,74034.32,73.3,0.0229,2e-05,2.50067]
[1776636373360,56.83,74032.47,73.3,0.02286,2e-05,2.49709]
[1776636373741,56.83,74044.91,73.3,0.02312,2e-05,2.52131]
[1776636374996,56.83,74044.91,73.3,0.02312,2e-05,2.52131]
[1776636378099,56.83,74010.64,73.3,0.02242,2e-05,2.45492]
[1776636378959,56.83,73990.08,73.3,0.022,2e-05,2.41584]
[1776636379794,56.83,73975.19,73.3,0.0217,2e-05,2.38791]
[1776636383033,56.83,73991.14,73.3,0.02203,2e-05,2.41851]
[1776636386852,56.83,74018.25,73.3,0.02258,2e-05,2.47075]
[1776636388902,56.83,74039.13,73.3,0.02302,2e-05,2.51125]
[1776636389877,56.83,74050.21,73.3,0.02325,2e-05,2.53287]
[1776636393905,56.83,74021.39,73.3,0.02262,2e-05,2.47352]
[1776636394912,56.83,74006.68,73.3,0.02232,2e-05,2.44534]
[1776636397106,56.83,74018.67,73.3,0.02257,2e-05,2.46851]
[1776636397932,56.83,74037.56,73.3,0.02296,2e-05,2.5051]
[1776636402968,56.83,74033.32,73.3,0.02287,2e-05,2.49678]
[1776636404982,56.83,74051.44,73.3,0.02325,2e-05,2.53208]
[1776636410017,56.83,74055.52,73.3,0.02333,2e-05,2.53974]
[1776636411469,56.83,74055.64,73.3,0.02333,2e-05,2.53989]
[1776636411562,56.83,74055.64,73.3,0.02333,2e-05,2.53989]
[1776636411734,56.83,74055.64,73.3,0.02333,2e-05,2.53989]
[1776636412035,56.83,74086.66,73.3,0.02399,2e-05,2.60129]
[1776636412566,56.83,74086.66,73.3,0.02399,2e-05,2.60129]
[1776636413039,56.83,74088.22,73.3,0.02403,2e-05,2.60465]
[1776636415054,56.83,74064.96,73.3,0.02352,2e-05,2.55806]
[1776636419082,56.83,74050.99,73.3,0.02323,2e-05,2.53019]
[1776636419733,56.83,74050.99,73.3,0.02323,2e-05,2.53019]
[1776636420089,56.83,74066.1,73.3,0.02354,2e-05,2.55985]
[1776636420523,56.83,74066.1,73.3,0.02354,2e-05,2.55985]
[1776636421096,56.83,74080.19,73.3,0.02384,2e-05,2.58774]
[1776636422104,56.83,74106.72,73.3,0.02442,2e-05,2.64088]
[1776636422734,56.83,74106.72,73.3,0.02442,2e-05,2.64088]
[1776636422812,56.83,74106.72,73.3,0.02442,2e-05,2.64088]
[1776636422912,56.83,74106.72,73.3,0.02442,2e-05,2.64088]
[1776636423126,56.83,74142.33,73.3,0.0252,2e-05,2.71345]
[1776636423507,56.83,74142.33,73.3,0.0252,2e-05,2.71345]
[1776636423873,56.83,74142.33,73.3,0.0252,2e-05,2.71345]
[1776636424133,56.83,74163.12,73.3,0.02568,2e-05,2.75675]
[1776636427156,56.82,74142.59,73.3,0.0252,2e-05,2.7129]
[1776636428163,56.82,74119.16,73.3,0.02467,2e-05,2.66445]
[1776636430177,56.81,74136.88,73.3,0.02506,2e-05,2.70004]
[1776636433451,56.81,74141.67,73.3,0.02515,2e-05,2.70888]
[1776636433519,56.81,74124.68,73.3,0.02477,2e-05,2.67368]
[1776636434680,56.81,74124.68,73.3,0.02477,2e-05,2.67368]
[1776636439856,56.8,74120.87,73.3,0.02467,2e-05,2.66477]
[1776636440309,56.8,74120.21,73.3,0.02465,2e-05,2.66284]
[1776636441254,56.8,74103.35,73.3,0.02428,2e-05,2.6284]
[1776636444712,56.79,74095.92,73.3,0.02411,2e-05,2.61295]
[1776636445134,56.79,74099.86,73.3,0.02419,2e-05,2.62044]
[1776636445739,56.79,74099.86,73.3,0.02419,2e-05,2.62044]
[1776636445833,56.79,74098.68,73.3,0.02417,2e-05,2.61785]
[1776636448304,56.79,74114.43,73.3,0.0245,2e-05,2.64899]
[1776636450523,56.79,74123.19,73.3,0.02469,2e-05,2.66653]
[1776636450836,56.78,74134.96,73.3,0.02495,2e-05,2.6903]
[1776636451326,56.78,74122.56,73.3,0.02464,2e-05,2.66139]
[1776636455190,56.78,74128.83,73.3,0.02478,2e-05,2.67358]
[1776636454347,56.78,74147.88,73.3,0.0252,2e-05,2.71239]
[1776636456133,56.77,74150.79,73.3,0.02526,2e-05,2.71803]
[1776636458694,56.79,74163.1,73.3,0.02556,2e-05,2.74551]
[1776636462966,56.8,74166.92,73.3,0.02567,2e-05,2.75538]
[1776636463026,56.8,74174.24,73.3,0.02584,2e-05,2.77131]
[1776636463565,56.8,74174.24,73.3,0.02584,2e-05,2.77131]
[1776636463980,56.8,74174.24,73.3,0.02584,2e-05,2.77131]
[1776636464073,56.8,74160.56,73.3,0.02553,2e-05,2.74272]
[1776636465532,56.8,74155.98,73.3,0.02543,2e-05,2.73384]
[1776636470743,56.82,74145.63,73.3,0.02524,2e-05,2.71575]
[1776636472478,56.83,74173.29,73.3,0.02588,2e-05,2.77465]
[1776636475502,56.84,74160.42,73.3,0.02561,2e-05,2.75023]
[1776636476508,56.84,74183.68,73.3,0.02615,2e-05,2.79964]
[1776636477372,56.84,74183.68,73.3,0.02615,2e-05,2.79964]
[1776636477767,56.84,74183.68,73.3,0.02615,2e-05,2.79964]
[1776636478523,56.85,74197.61,73.3,0.02649,2e-05,2.83025]
[1776636483579,56.86,74198.98,73.3,0.02655,2e-05,2.83523]
[1776636483601,56.86,74186.22,73.3,0.02625,2e-05,2.80867]
[1776636485155,56.86,74186.22,73.3,0.02625,2e-05,2.80867]
[1776636485244,56.87,74172.55,73.3,0.02594,2e-05,2.78043]
[1776636486061,56.87,74172.55,73.3,0.02594,2e-05,2.78043]
[1776636486130,56.87,74187.45,73.3,0.02629,2e-05,2.81181]
[1776636488603,56.87,74220.92,73.3,0.02709,2e-05,2.88488]
[1776636489613,56.88,74209.86,73.3,0.02684,2e-05,2.86154]
[1776636490624,56.88,74197.88,73.3,0.02656,2e-05,2.83642]
[1776636491626,56.88,74197.88,73.3,0.02656,2e-05,2.83642]
[1776636493646,56.89,74185.43,73.3,0.02629,2e-05,2.81153]
[1776636495662,56.89,74171.6,73.3,0.02598,2e-05,2.7835]
[1776636501068,56.91,74176.7,73.3,0.02612,2e-05,2.79662]
[1776636501937,56.91,74177.78,73.3,0.02615,2e-05,2.79946]
[1776636501948,56.91,74202.8,73.3,0.02674,2e-05,2.85311]
[1776636505617,56.92,74202.78,73.3,0.02676,2e-05,2.85448]
[1776636509001,56.93,74199.4,73.3,0.0267,2e-05,2.84868]
[1776636509042,56.93,74181.65,73.3,0.02629,2e-05,2.81147]
[1776636510685,56.93,74173.68,73.3,0.0261,2e-05,2.79477]
[1776636510772,56.93,74168.43,73.3,0.02598,2e-05,2.78388]
[1776636512919,56.93,74165.65,73.3,0.02589,2e-05,2.77427]
[1776636513015,56.93,74165.61,73.3,0.02588,2e-05,2.77373]
[1776636513793,56.93,74186.49,73.3,0.02636,2e-05,2.81786]
[1776636514932,56.93,74186.49,73.3,0.02636,2e-05,2.81786]
[1776636514986,56.93,74178.25,73.3,0.02617,2e-05,2.80055]
[1776636517821,56.94,74199.57,73.3,0.02669,2e-05,2.84744]
[1776636519165,56.94,74199.57,73.3,0.02669,2e-05,2.84744]
[1776636519180,56.94,74189.7,73.3,0.02646,2e-05,2.82692]
[1776636519413,56.94,74189.7,73.3,0.02646,2e-05,2.82692]
[1776636519838,56.94,74147.23,73.3,0.02549,2e-05,2.73784]
[1776636520308,56.94,74147.23,73.3,0.02549,2e-05,2.73784]
[1776636520502,56.94,74147.23,73.3,0.02549,2e-05,2.73784]
[1776636520595,56.94,74147.23,73.3,0.02549,2e-05,2.73784]
[1776636520788,56.94,74147.23,73.3,0.02549,2e-05,2.73784]
[1776636521297,56.94,74147.23,73.3,0.02549,2e-05,2.73784]
[1776636520849,56.94,74087.29,73.3,0.02416,2e-05,2.61563]
[1776636521668,56.94,74087.29,73.3,0.02416,2e-05,2.61563]
[1776636521819,56.94,74087.29,73.3,0.02416,2e-05,2.61563]
[1776636522036,56.94,74083.79,73.3,0.02408,2e-05,2.60852]
[1776636523737,56.94,74082.08,73.3,0.02405,2e-05,2.6051]
[1776636524090,56.94,74102.69,73.3,0.0245,2e-05,2.64677]
[1776636525966,56.94,74105.92,73.3,0.02457,2e-05,2.65331]
[1776636526704,56.92,74109.13,73.3,0.02461,2e-05,2.65716]
[1776636527528,56.92,74110.3,73.3,0.02463,2e-05,2.65928]
[1776636528146,56.92,74110.3,73.3,0.02463,2e-05,2.65928]
[1776636530308,56.92,74128.86,73.3,0.02503,2e-05,2.69601]
[1776636532471,56.92,74138.92,73.3,0.02525,2e-05,2.71637]
[1776636535102,56.91,74136.1,73.3,0.02518,2e-05,2.70985]
[1776636535580,56.91,74136.29,73.3,0.02518,2e-05,2.70955]
[1776636536486,56.91,74146.59,73.3,0.02541,2e-05,2.73082]
[1776636536973,56.91,74159.73,73.3,0.0257,2e-05,2.75773]
[1776636538900,56.89,74162.08,73.3,0.02572,2e-05,2.75881]
[1776636542560,56.88,74173.74,73.3,0.02596,2e-05,2.7815]
[1776636546423,56.87,74171.53,73.3,0.02589,2e-05,2.77501]
[1776636547048,56.86,74178.36,73.3,0.02604,2e-05,2.78887]
[1776636550868,56.87,74177.95,73.3,0.02604,2e-05,2.78845]
[1776636551078,56.87,74177.46,73.3,0.02603,2e-05,2.78756]
[1776636551740,56.87,74177.46,73.3,0.02603,2e-05,2.78756]
[1776636552051,56.87,74177.46,73.3,0.02603,2e-05,2.78756]
[1776636552215,56.86,74181.42,73.3,0.02612,2e-05,2.79541]
[1776636553096,56.86,74212.78,73.3,0.02685,2e-05,2.8622]
[1776636555010,56.87,74208.96,73.3,0.02677,2e-05,2.85458]
[1776636555111,56.87,74208.46,73.3,0.02676,2e-05,2.85396]
[1776636555865,56.87,74208.46,73.3,0.02676,2e-05,2.85396]
[1776636556118,56.87,74203.76,73.3,0.02665,2e-05,2.84438]
[1776636557340,56.87,74203.76,73.3,0.02665,2e-05,2.84438]
[1776636557125,56.87,74182.86,73.3,0.02616,2e-05,2.79988]
[1776636558706,56.87,74178.96,73.3,0.02607,2e-05,2.79152]
[1776636559140,56.87,74174.91,73.3,0.02598,2e-05,2.78294]
[1776636559993,56.87,74174.91,73.3,0.02598,2e-05,2.78294]
[1776636560352,56.87,74174.91,73.3,0.02598,2e-05,2.78294]
[1776636562161,56.86,74163.57,73.3,0.0257,2e-05,2.7578]
[1776636567196,56.85,74178.18,73.3,0.02601,2e-05,2.78582]
[1776636568203,56.85,74188.86,73.3,0.02625,2e-05,2.80786]
[1776636571223,56.84,74174.51,73.3,0.02587,2e-05,2.77274]
[1776636572289,56.84,74174.51,73.3,0.02587,2e-05,2.77274]
[1776636574245,56.83,74158.11,73.3,0.02548,2e-05,2.7372]
[1776636576259,56.83,74175.56,73.3,0.02587,2e-05,2.77283]
[1776636580287,56.82,74196.47,73.3,0.02634,2e-05,2.8156]
[1776636582301,56.81,74172.16,73.3,0.02576,2e-05,2.7629]
[1776636586330,56.8,74200.08,73.3,0.02639,2e-05,2.81998]
[1776636591366,56.79,74200.72,73.3,0.02638,2e-05,2.81874]
[1776636594386,56.78,74211.72,73.3,0.02662,2e-05,2.84059]
[1776636599421,56.77,74202.79,73.3,0.02638,2e-05,2.81891]
[1776636600430,56.77,74214.65,73.3,0.02666,2e-05,2.84418]
[1776636602453,56.76,74202.9,73.3,0.02636,2e-05,2.81756]
[1776636607025,56.75,74204.55,73.3,0.02638,2e-05,2.81953]
[1776636607034,56.75,74205.51,73.3,0.0264,2e-05,2.82106]
[1776636608433,56.75,74205.95,73.3,0.02641,2e-05,2.8221]
[1776636608495,56.75,74202.7,73.3,0.02634,2e-05,2.8153]
[1776636609502,56.75,74179.79,73.3,0.0258,2e-05,2.76647]
[1776636613960,56.74,74174.54,73.3,0.02567,2e-05,2.75426]
[1776636613998,56.74,74174.54,73.3,0.02567,2e-05,2.75426]
[1776636614012,56.74,74174.54,73.3,0.02567,2e-05,2.75426]
[1776636616650,56.73,74167.75,73.3,0.0255,2e-05,2.7389]
[1776636616768,56.73,74167.75,73.3,0.0255,2e-05,2.7389]
[1776636621059,56.73,74161.49,73.3,0.02534,2e-05,2.72447]
[1776636621158,56.73,74161.49,73.3,0.02534,2e-05,2.72447]
[1776636622077,56.72,74153.11,73.3,0.02515,2e-05,2.70679]
[1776636627140,56.72,74144.07,73.3,0.02493,2e-05,2.6867]
[1776636628641,56.71,74129.77,73.3,0.0246,2e-05,2.65664]
[1776636633682,56.71,74128.2,73.3,0.02453,2e-05,2.64904]
[1776636635696,56.7,74142.72,73.3,0.02484,2e-05,2.67822]
[1776636639724,56.67,74154.7,73.3,0.02505,2e-05,2.69689]
[1776636644770,56.66,74145.27,73.3,0.02482,2e-05,2.67606]
[1776636645766,56.66,74121.72,73.3,0.0243,2e-05,2.62787]
[1776636649795,56.66,74136.5,73.3,0.02461,2e-05,2.65712]
[1776636650802,56.66,74149.38,73.3,0.0249,2e-05,2.68323]
[1776636653421,56.65,74163.83,73.3,0.02521,2e-05,2.71244]
[1776636653824,56.65,74180.61,73.3,0.02559,2e-05,2.74699]
[1776636654836,56.65,74197.21,73.3,0.02597,2e-05,2.78143]
[1776636655839,56.65,74185.62,73.3,0.0257,2e-05,2.75664]
[1776636659866,56.64,74174.06,73.3,0.02542,2e-05,2.73097]
[1776636663895,56.63,74159.53,73.3,0.02507,2e-05,2.69948]
[1776636665440,56.63,74159.53,73.3,0.02507,2e-05,2.69948]
[1776636664902,56.63,74148.7,73.3,0.02483,2e-05,2.67692]
[1776636666030,56.63,74148.7,73.3,0.02483,2e-05,2.67692]
[1776636666221,56.63,74148.7,73.3,0.02483,2e-05,2.67692]
[1776636666255,56.63,74115.7,73.3,0.0241,2e-05,2.60963]
[1776636666606,56.63,74115.7,73.3,0.0241,2e-05,2.60963]
[1776636667346,56.63,74084.44,73.3,0.02343,2e-05,2.54755]
[1776636669956,56.63,74098.46,73.3,0.02373,2e-05,2.57528]
[1776636671302,56.63,74098.46,73.3,0.02373,2e-05,2.57528]
[1776636673512,56.63,74100.36,73.3,0.02376,2e-05,2.57866]
[1776636675141,56.63,74093.5,73.3,0.02362,2e-05,2.56501]
[1776636675316,56.63,74093.5,73.3,0.02362,2e-05,2.56501]
[1776636675449,56.63,74093.5,73.3,0.02362,2e-05,2.56501]
[1776636676460,56.62,74093.43,73.3,0.02361,2e-05,2.56411]
[1776636676009,56.62,74080.93,73.3,0.02333,2e-05,2.53862]
[1776636677457,56.62,74080.93,73.3,0.02333,2e-05,2.53862]
[1776636677570,56.62,74086.72,73.3,0.02345,2e-05,2.54974]
[1776636679827,56.62,74084.76,73.3,0.02341,2e-05,2.54577]
[1776636680621,56.62,74077.75,73.3,0.02326,2e-05,2.5319]
[1776636680759,56.62,74077.75,73.3,0.02326,2e-05,2.5319]
[1776636683685,56.62,74070.06,73.3,0.0231,2e-05,2.51679]
[1776636684454,56.62,74070.06,73.3,0.0231,2e-05,2.51679]
[1776636685071,56.62,74088.52,73.3,0.02349,2e-05,2.55315]
[1776636686798,56.61,74091.2,73.3,0.02354,2e-05,2.55796]
[1776636687072,56.61,74091.2,73.3,0.02354,2e-05,2.55796]
[1776636692119,56.6,74096.0,73.3,0.0236,2e-05,2.56272]
[1776636695142,56.6,74073.43,73.3,0.02312,2e-05,2.51799]
[1776636695688,56.6,74073.43,73.3,0.02312,2e-05,2.51799]
[1776636695706,56.6,74073.43,73.3,0.02312,2e-05,2.51799]
[1776636701183,56.61,74071.27,73.3,0.02308,2e-05,2.51423]
[1776636704206,56.61,74045.71,73.3,0.02255,2e-05,2.46458]
[1776636705183,56.61,74045.71,73.3,0.02255,2e-05,2.46458]
[1776636710250,56.61,74045.58,73.3,0.02255,2e-05,2.46496]
[1776636710567,56.61,74045.58,73.3,0.02255,2e-05,2.46496]
[1776636716293,56.61,74044.07,73.3,0.02253,2e-05,2.46258]
[1776636721328,56.62,74052.33,73.3,0.0227,2e-05,2.47904]
[1776636726363,56.62,74052.19,73.3,0.0227,2e-05,2.47906]
[1776636728377,56.62,74040.06,73.3,0.02245,2e-05,2.45575]
[1776636731400,56.62,74058.34,73.3,0.02283,2e-05,2.49136]
[1776636736434,56.62,74065.52,73.3,0.02298,2e-05,2.50553]
[1776636741469,56.62,74073.99,73.3,0.02316,2e-05,2.52218]
[1776636743634,56.62,74076.63,73.3,0.02322,2e-05,2.52731]
[1776636743769,56.62,74076.63,73.3,0.02322,2e-05,2.52731]
[1776636747359,56.62,74086.48,73.3,0.02343,2e-05,2.5466]
[1776636747513,56.62,74100.22,73.3,0.02372,2e-05,2.57387]
[1776636749554,56.62,74103.72,73.3,0.02379,2e-05,2.58017]
[1776636751531,56.61,74099.72,73.3,0.0237,2e-05,2.57196]
[1776636752270,56.61,74105.57,73.3,0.02379,2e-05,2.58035]
[1776636757589,56.61,74100.24,73.3,0.02367,2e-05,2.56915]
[1776636762624,56.61,74097.79,73.3,0.02362,2e-05,2.56379]
[1776636768568,56.61,74100.73,73.3,0.02367,2e-05,2.56925]
[1776636767659,56.61,74064.85,73.3,0.02291,2e-05,2.49846]
[1776636772695,56.61,74074.26,73.3,0.02311,2e-05,2.51691]
[1776636776724,56.61,74060.0,73.3,0.02281,2e-05,2.48901]
[1776636779745,56.61,74047.99,73.3,0.02257,2e-05,2.4659]
[1776636781728,56.61,74048.75,73.3,0.02258,2e-05,2.46745]
[1776636786794,56.61,74054.89,73.3,0.02271,2e-05,2.47971]
[1776636790821,56.61,74068.72,73.3,0.023,2e-05,2.50686]
[1776636795857,56.61,74067.22,73.3,0.02297,2e-05,2.50401]
[1776636800892,56.61,74062.12,73.3,0.02287,2e-05,2.4943]
[1776636805926,56.61,74060.12,73.3,0.02283,2e-05,2.49064]
[1776636810962,56.61,74061.53,73.3,0.02286,2e-05,2.49364]
[1776636815997,56.62,74058.14,73.3,0.02277,2e-05,2.48418]
[1776636818011,56.62,74038.93,73.3,0.02237,2e-05,2.44725]
[1776636823046,56.62,74042.84,73.3,0.02246,2e-05,2.45537]
[1776636826576,56.62,74062.36,73.3,0.02287,2e-05,2.49353]
[1776636831101,56.62,74074.88,73.3,0.02313,2e-05,2.51813]
[1776636836137,56.62,74071.21,73.3,0.02306,2e-05,2.51098]
[1776636841183,56.62,74071.01,73.3,0.02305,2e-05,2.51063]
[1776636846222,56.62,74053.93,73.3,0.0227,2e-05,2.47749]
[1776636847417,56.62,74042.77,73.3,0.02247,2e-05,2.456]
[1776636853519,56.63,74045.46,73.3,0.02253,2e-05,2.46175]
[1776636859418,56.63,74049.83,73.3,0.02262,2e-05,2.47064]
[1776636860306,56.63,74038.01,73.3,0.02238,2e-05,2.44809]
[1776636863327,56.63,74020.85,73.3,0.02204,2e-05,2.41565]
[1776636867356,56.64,74031.82,73.3,0.02227,2e-05,2.4372]
[1776636871387,56.64,74047.01,73.3,0.02256,2e-05,2.46378]
[1776636876422,56.64,74041.54,73.3,0.02245,2e-05,2.45366]
[1776636881457,56.64,74041.39,73.3,0.02245,2e-05,2.45387]
[1776636886192,56.65,74049.7,73.3,0.02263,2e-05,2.47027]
[1776636891398,56.65,74041.79,73.3,0.02247,2e-05,2.4554]
[1776636896565,56.65,74045.14,73.3,0.02254,2e-05,2.46243]
[1776636901600,56.65,74042.77,73.3,0.0225,2e-05,2.45822]
[1776636903714,56.66,74031.66,73.3,0.02227,2e-05,2.43703]
[1776636904623,56.66,74018.41,73.3,0.02201,2e-05,2.41196]
[1776636909658,56.66,74004.22,73.3,0.02173,2e-05,2.38593]
[1776636911672,56.66,73981.51,73.3,0.02129,2e-05,2.34386]
[1776636914703,56.67,73970.46,73.3,0.02108,2e-05,2.32422]
[1776636915709,56.67,73956.23,73.3,0.02081,2e-05,2.29836]
[1776636918730,56.68,73944.06,73.3,0.02058,2e-05,2.27718]
[1776636919738,56.68,73930.98,73.3,0.02034,2e-05,2.25386]
[1776636921752,56.68,73943.86,73.3,0.02059,2e-05,2.27801]
[1776636923766,56.69,73969.64,73.3,0.0211,2e-05,2.32598]
[1776636928801,56.7,73973.34,73.3,0.02118,2e-05,2.33421]
[1776636929807,56.7,73985.93,73.3,0.02143,2e-05,2.35789]
[1776636932832,56.7,73972.24,73.3,0.02115,2e-05,2.33019]
[1776636933835,56.7,73957.51,73.3,0.02087,2e-05,2.30334]
[1776636939083,56.71,73952.53,73.3,0.02078,2e-05,2.29553]
[1776636943919,56.72,73932.73,73.3,0.02043,2e-05,2.26155]
[1776636949276,56.73,73941.75,73.3,0.02062,2e-05,2.27945]
[1776636950981,56.74,73924.67,73.3,0.0203,2e-05,2.24962]
[1776636956016,56.75,73928.13,73.3,0.02039,2e-05,2.25786]
[1776636960681,56.76,73917.19,73.3,0.0202,2e-05,2.23978]
[1776636961054,56.76,73945.6,73.3,0.02074,2e-05,2.29117]
[1776636964077,56.77,73921.14,73.3,0.02029,2e-05,2.24828]
[1776636966092,56.79,73903.51,73.3,0.02001,2e-05,2.22138]
[1776636969113,56.83,73890.13,73.3,0.01982,2e-05,2.20313]
[1776636971127,56.83,73876.76,73.3,0.01958,2e-05,2.18054]
[1776636975163,56.85,73907.18,73.3,0.02017,2e-05,2.23647]
[1776636979721,56.86,73890.36,73.3,0.01987,2e-05,2.20823]
[1776636980200,56.88,73902.08,73.3,0.02014,2e-05,2.23366]
[1776636981206,56.91,73918.83,73.3,0.0205,2e-05,2.2679]
[1776636984909,56.92,73897.53,73.3,0.02012,2e-05,2.2312]
[1776636985651,56.92,73881.67,73.3,0.01982,2e-05,2.20305]
[1776636986911,56.95,73905.76,73.3,0.02032,2e-05,2.25099]
[1776636989263,56.95,73934.29,73.3,0.02087,2e-05,2.30342]
[1776636991277,56.96,73916.08,73.3,0.02051,2e-05,2.26802]
[1776636996779,56.96,73916.98,73.3,0.02054,2e-05,2.27111]
[1776636997329,56.97,73892.71,73.3,0.02009,2e-05,2.2283]
[1776636998816,56.97,73903.66,73.3,0.02031,2e-05,2.24869]
[1776637001355,56.98,73892.79,73.3,0.02011,2e-05,2.23007]
[1776637003745,56.98,73892.66,73.3,0.02011,2e-05,2.23027]
[1776637004376,56.99,73927.63,73.3,0.02078,2e-05,2.29408]
[1776637006392,56.99,73957.82,73.3,0.02137,2e-05,2.35013]
[1776637009413,56.99,73971.86,73.3,0.02166,2e-05,2.3769]
[1776637012507,57.0,73960.29,73.3,0.02144,2e-05,2.35594]
[1776637013443,57.0,73947.51,73.3,0.02119,2e-05,2.33252]
[1776637015459,57.0,73962.14,73.3,0.02148,2e-05,2.36008]
[1776637020470,57.0,73968.74,73.3,0.02162,2e-05,2.37313]
[1776637020493,57.01,73954.6,73.3,0.02134,2e-05,2.34704]
[1776637023802,57.01,73968.72,73.3,0.02163,2e-05,2.37393]
[1776637024531,57.01,73991.54,73.3,0.02208,2e-05,2.41698]
[1776637029566,57.01,73994.98,73.3,0.02216,2e-05,2.42397]
[1776637033594,57.02,74005.8,73.3,0.02238,2e-05,2.44491]
[1776637038926,57.02,74012.45,73.3,0.02252,2e-05,2.45787]
[1776637048699,57.02,74005.83,73.3,0.02239,2e-05,2.44596]
[1776637053735,57.02,74005.94,73.3,0.02237,2e-05,2.44343]
[1776637058769,57.03,74014.35,73.3,0.02255,2e-05,2.45991]
[1776637063804,57.03,74008.82,73.3,0.02244,2e-05,2.44955]
[1776637068840,57.03,74009.39,73.3,0.02245,2e-05,2.45108]
[1776637072868,57.03,74029.58,73.3,0.02287,2e-05,2.49011]
[1776637075044,57.03,74040.92,73.3,0.02311,2e-05,2.51209]
[1776637078909,57.03,74018.55,73.3,0.02264,2e-05,2.46877]
[1776637082950,57.03,74032.57,73.3,0.02293,2e-05,2.49593]
[1776637083945,57.03,74044.49,73.3,0.02318,2e-05,2.5191]
[1776637087022,57.03,74060.26,73.3,0.02351,2e-05,2.54986]
[1776637092083,57.03,74060.77,73.3,0.02352,2e-05,2.55041]
[1776637095096,57.03,74074.0,73.3,0.0238,2e-05,2.57619]
[1776637100131,57.02,74066.22,73.3,0.02362,2e-05,2.5601]
[1776637106043,57.02,74067.08,73.3,0.02364,2e-05,2.56131]
[1776637106135,57.02,74068.35,73.3,0.02366,2e-05,2.5637]
[1776637107418,57.02,74064.22,73.3,0.02357,2e-05,2.55542]
[1776637110742,57.01,74063.29,73.3,0.02355,2e-05,2.55309]
[1776637113431,57.01,74063.33,73.3,0.02352,2e-05,2.54974]
[1776637115172,57.01,74063.68,73.3,0.02352,2e-05,2.55019]
[1776637115236,57.01,74075.5,73.3,0.02377,2e-05,2.57343]
[1776637116536,57.01,74075.5,73.3,0.02377,2e-05,2.57343]
[1776637118620,57.01,74086.33,73.3,0.024,2e-05,2.5947]
[1776637119919,57.01,74086.26,73.3,0.024,2e-05,2.59421]
[1776637120272,57.01,74074.11,73.3,0.02373,2e-05,2.5699]
[1776637122682,57.01,74078.43,73.3,0.02382,2e-05,2.57829]
[1776637124027,57.0,74077.07,73.3,0.02379,2e-05,2.5753]
[1776637124299,57.0,74060.43,73.3,0.02344,2e-05,2.54231]
[1776637125811,57.0,74060.43,73.3,0.02344,2e-05,2.54231]
[1776637129571,57.0,74060.58,73.3,0.02343,2e-05,2.54206]
[1776637132027,57.0,74051.83,73.3,0.02325,2e-05,2.5247]
[1776637135001,57.0,74052.13,73.3,0.02325,2e-05,2.52506]
[1776637135395,57.0,74051.33,73.3,0.02323,2e-05,2.52342]
[1776637135439,57.0,74039.06,73.3,0.02298,2e-05,2.49945]
[1776637141323,57.0,74044.4,73.3,0.02308,2e-05,2.50962]
[1776637141347,57.0,74044.4,73.3,0.02308,2e-05,2.50962]
[1776637142251,57.0,74041.7,73.3,0.02303,2e-05,2.50433]
[1776637150660,56.99,74059.35,73.3,0.02339,2e-05,2.53841]
[1776637150684,56.99,74059.35,73.3,0.02339,2e-05,2.53841]
[1776637152497,56.99,74046.45,73.3,0.02312,2e-05,2.51294]
[1776637154511,56.99,74031.72,73.3,0.02281,2e-05,2.48431]
[1776637157539,56.99,74047.29,73.3,0.02314,2e-05,2.51458]
[1776637158543,56.99,74061.54,73.3,0.02344,2e-05,2.54242]
[1776637161564,56.99,74074.57,73.3,0.02371,2e-05,2.56782]
[1776637166599,56.99,74085.09,73.3,0.02393,2e-05,2.58804]
[1776637171634,56.98,74092.01,73.3,0.02404,2e-05,2.59781]
[1776637176669,56.98,74089.01,73.3,0.02397,2e-05,2.59097]
[1776637181723,56.97,74088.11,73.3,0.02394,2e-05,2.5884]
[1776637186764,56.97,74092.75,73.3,0.02403,2e-05,2.59689]
[1776637187367,56.97,74092.75,73.3,0.02403,2e-05,2.59689]
[1776637192806,56.96,74090.37,73.3,0.02397,2e-05,2.59112]
[1776637193981,56.96,74090.37,73.3,0.02397,2e-05,2.59112]
[1776637199863,56.96,74073.75,73.3,0.0236,2e-05,2.55733]
[1776637201877,56.96,74058.81,73.3,0.02328,2e-05,2.52778]
[1776637203891,56.96,74046.07,73.3,0.02302,2e-05,2.50284]
[1776637204608,56.96,74046.07,73.3,0.02302,2e-05,2.50284]
[1776637204897,56.96,74032.12,73.3,0.02273,2e-05,2.47584]
[1776637209933,56.96,74035.04,73.3,0.02279,2e-05,2.4817]
[1776637214968,56.96,74021.88,73.3,0.02252,2e-05,2.45658]
[1776637220011,56.96,74013.37,73.3,0.02235,2e-05,2.44068]
[1776637225038,56.96,74011.67,73.3,0.02232,2e-05,2.43786]
[1776637228059,56.97,73993.8,73.3,0.02196,2e-05,2.40425]
[1776637232087,56.97,74008.01,73.3,0.02223,2e-05,2.42868]
[1776637235108,56.97,73997.19,73.3,0.02202,2e-05,2.40853]
[1776637236944,56.97,73995.99,73.3,0.02199,2e-05,2.40641]
[1776637237122,56.97,73981.42,73.3,0.0217,2e-05,2.37917]
[1776637239217,56.98,73984.71,73.3,0.02179,2e-05,2.38724]
[1776637239147,56.99,73961.63,73.3,0.02135,2e-05,2.34597]
[1776637239961,56.99,73961.63,73.3,0.02135,2e-05,2.34597]
[1776637239993,56.99,73961.63,73.3,0.02135,2e-05,2.34597]
[1776637240144,56.99,73931.47,73.3,0.02077,2e-05,2.29062]
[1776637240743,56.99,73931.47,73.3,0.02077,2e-05,2.29062]
[1776637241151,57.0,73920.43,73.3,0.02056,2e-05,2.27085]
[1776637241371,57.0,73920.43,73.3,0.02056,2e-05,2.27085]
[1776637242158,57.0,73921.87,73.3,0.02059,2e-05,2.27368]
[1776637244172,57.0,73944.6,73.3,0.02102,2e-05,2.31484]
[1776637244436,57.0,73944.6,73.3,0.02102,2e-05,2.31484]
[1776637245179,57.0,73949.89,73.3,0.02113,2e-05,2.32484]
[1776637247984,57.0,73957.95,73.3,0.02129,2e-05,2.34022]
[1776637248204,57.0,73948.46,73.3,0.02111,2e-05,2.32298]
[1776637252165,57.0,73950.04,73.3,0.02113,2e-05,2.3253]
[1776637252325,57.0,73952.07,73.3,0.02117,2e-05,2.32884]
[1776637252338,57.0,73952.07,73.3,0.02117,2e-05,2.32884]
[1776637252401,57.0,73952.07,73.3,0.02117,2e-05,2.32884]
[1776637252866,57.0,73952.07,73.3,0.02117,2e-05,2.32884]
[1776637253239,57.0,73954.02,73.3,0.02121,2e-05,2.3327]
[1776637254255,57.0,73954.02,73.3,0.02121,2e-05,2.3327]
[1776637254246,57.0,73934.99,73.3,0.02085,2e-05,2.29807]
[1776637255253,57.0,73932.24,73.3,0.02079,2e-05,2.29291]
[1776637258274,57.0,73911.43,73.3,0.02039,2e-05,2.25486]
[1776637261886,57.0,73898.33,73.3,0.02014,2e-05,2.23118]
[1776637267944,56.99,73894.58,73.3,0.02007,2e-05,2.22433]
[1776637273287,56.99,73893.53,73.3,0.02005,2e-05,2.22239]
[1776637276742,56.99,73884.59,73.3,0.01989,2e-05,2.2065]
[1776637277427,56.99,73862.78,73.3,0.01949,2e-05,2.16823]
[1776637281908,57.0,73857.32,73.3,0.01939,2e-05,2.15899]
[1776637282294,57.0,73837.41,73.3,0.01904,2e-05,2.12465]
[1776637285259,57.0,73825.06,73.3,0.01882,2e-05,2.10399]
[1776637290217,57.0,73826.86,73.3,0.01886,2e-05,2.10771]
[1776637290218,57.0,73826.86,73.3,0.01886,2e-05,2.10771]
[1776637290284,57.0,73840.98,73.3,0.01911,2e-05,2.13222]
[1776637291257,57.0,73840.98,73.3,0.01911,2e-05,2.13222]
[1776637293131,57.01,73848.47,73.3,0.01922,2e-05,2.14242]
[1776637294186,57.01,73829.83,73.3,0.01889,2e-05,2.11059]
[1776637295692,57.01,73803.61,73.3,0.01844,2e-05,2.06646]
[1776637297964,57.01,73799.18,73.3,0.01837,2e-05,2.05925]
[1776637298602,57.01,73827.81,73.3,0.01887,2e-05,2.10796]
[1776637304080,57.04,73829.8,73.3,0.01895,2e-05,2.11582]
[1776637305183,57.05,73843.0,73.3,0.0192,2e-05,2.14015]
[1776637307671,57.05,73855.01,73.3,0.01942,2e-05,2.16126]
[1776637310337,57.05,73857.79,73.3,0.01947,2e-05,2.16617]
[1776637309685,57.05,73870.03,73.3,0.0197,2e-05,2.18765]
[1776637311386,57.05,73882.71,73.3,0.01994,2e-05,2.21047]
[1776637311699,57.05,73895.76,73.3,0.02018,2e-05,2.23365]
[1776637313166,57.05,73895.76,73.3,0.02018,2e-05,2.23365]
[1776637313250,57.06,73885.31,73.3,0.01999,2e-05,2.21549]
[1776637314284,57.06,73885.31,73.3,0.01999,2e-05,2.21549]
[1776637314357,57.06,73885.31,73.3,0.01999,2e-05,2.21549]
[1776637314374,57.06,73883.16,73.3,0.01995,2e-05,2.21211]
[1776637314451,57.06,73883.16,73.3,0.01995,2e-05,2.21211]
[1776637314854,57.06,73872.74,73.3,0.01976,2e-05,2.19373]
[1776637316015,57.06,73872.74,73.3,0.01976,2e-05,2.19373]
[1776637316029,57.06,73852.83,73.3,0.0194,2e-05,2.15894]
[1776637317087,57.06,73852.83,73.3,0.0194,2e-05,2.15894]
[1776637317168,57.09,73860.35,73.3,0.01959,2e-05,2.17733]
[1776637322441,57.09,73859.42,73.3,0.01958,2e-05,2.17598]
[1776637322725,57.09,73859.42,73.3,0.01958,2e-05,2.17598]
[1776637323409,57.09,73859.42,73.3,0.01958,2e-05,2.17598]
[1776637322793,57.09,73875.66,73.3,0.01987,2e-05,2.20455]
[1776637324290,57.09,73875.66,73.3,0.01987,2e-05,2.20455]
[1776637325890,57.1,73889.98,73.3,0.02014,2e-05,2.23037]
[1776637327964,57.1,73904.72,73.3,0.02043,2e-05,2.25754]
[1776637329475,57.11,73894.36,73.3,0.02025,2e-05,2.24015]
[1776637329821,57.11,73894.36,73.3,0.02025,2e-05,2.24015]
[1776637330648,57.11,73889.53,73.3,0.02016,2e-05,2.23154]
[1776637331265,57.11,73889.53,73.3,0.02016,2e-05,2.23154]
[1776637331427,57.11,73889.53,73.3,0.02016,2e-05,2.23154]
[1776637332274,57.11,73893.74,73.3,0.02024,2e-05,2.23946]
[1776637332321,57.11,73893.74,73.3,0.02024,2e-05,2.23946]
[1776637332380,57.11,73896.67,73.3,0.02029,2e-05,2.24457]
[1776637335960,57.11,73899.31,73.3,0.02034,2e-05,2.24913]
[1776637336058,57.11,73899.59,73.3,0.02035,2e-05,2.24956]
[1776637338380,57.11,73902.1,73.3,0.0204,2e-05,2.25445]
[1776637340279,57.12,73906.56,73.3,0.02049,2e-05,2.26322]
[1776637340380,57.12,73907.44,73.3,0.02051,2e-05,2.26554]
[1776637342164,57.12,73901.45,73.3,0.0204,2e-05,2.25477]
[1776637342193,57.12,73897.96,73.3,0.02033,2e-05,2.24844]
[1776637342897,57.12,73897.96,73.3,0.02033,2e-05,2.24844]
[1776637342934,57.12,73889.63,73.3,0.02018,2e-05,2.23349]
[1776637343940,57.12,73872.11,73.3,0.01985,2e-05,2.2024]
[1776637345037,57.12,73872.11,73.3,0.01985,2e-05,2.2024]
[1776637345366,57.12,73872.11,73.3,0.01985,2e-05,2.2024]
[1776637345954,57.12,73851.2,73.3,0.01947,2e-05,2.16582]
[1776637346853,57.12,73851.2,73.3,0.01947,2e-05,2.16582]
[1776637349076,57.13,73871.53,73.3,0.01986,2e-05,2.20288]
[1776637354010,57.13,73884.7,73.3,0.02008,2e-05,2.22322]
[1776637358038,57.13,73897.52,73.3,0.02031,2e-05,2.24591]
[1776637360052,57.13,73912.54,73.3,0.0206,2e-05,2.27275]
[1776637365087,57.12,73914.22,73.3,0.02062,2e-05,2.27522]
[1776637370122,57.12,73913.36,73.3,0.0206,2e-05,2.27312]
[1776637372136,57.12,73900.08,73.3,0.02035,2e-05,2.24906]
[1776637375157,57.12,73879.47,73.3,0.01996,2e-05,2.21224]
[1776637377331,57.12,73880.91,73.3,0.01999,2e-05,2.21474]
[1776637383215,57.12,73883.58,73.3,0.02004,2e-05,2.2195]
[1776637387245,57.12,73887.27,73.3,0.0201,2e-05,2.226]
[1776637388168,57.12,73891.54,73.3,0.02018,2e-05,2.23359]
[1776637388178,57.12,73891.54,73.3,0.02018,2e-05,2.23359]
[1776637388239,57.12,73891.54,73.3,0.02018,2e-05,2.23359]
[1776637389259,57.12,73843.0,73.3,0.01929,2e-05,2.14829]
[1776637389496,57.12,73843.0,73.3,0.01929,2e-05,2.14829]
[1776637390266,57.12,73839.2,73.3,0.01923,2e-05,2.14168]
[1776637391230,57.12,73839.2,73.3,0.01923,2e-05,2.14168]
[1776637393422,57.13,73825.22,73.3,0.019,2e-05,2.1198]
[1776637394294,57.14,73824.48,73.3,0.019,2e-05,2.12018]
[1776637397319,57.16,73831.69,73.3,0.01916,2e-05,2.13553]
[1776637397702,57.17,73837.87,73.3,0.01929,2e-05,2.14776]
[1776637400990,57.17,73820.11,73.3,0.01898,2e-05,2.11746]
[1776637401327,57.17,73820.11,73.3,0.01898,2e-05,2.11746]
[1776637403548,57.17,73804.79,73.3,0.01871,2e-05,2.09184]
[1776637403633,57.17,73804.79,73.3,0.01871,2e-05,2.09184]
[1776637405379,57.17,73819.93,73.3,0.01898,2e-05,2.11779]
[1776637411413,57.19,73810.13,73.3,0.01881,2e-05,2.10096]
[1776637416448,57.19,73803.9,73.3,0.01871,2e-05,2.09119]
[1776637418178,57.2,73805.53,73.3,0.01874,2e-05,2.09413]
[1776637421467,57.2,73803.8,73.3,0.01872,2e-05,2.09173]
[1776637426520,57.21,73803.4,73.3,0.01872,2e-05,2.09213]
[1776637427527,57.22,73819.33,73.3,0.01902,2e-05,2.12096]
[1776637428539,57.22,73819.33,73.3,0.01902,2e-05,2.12096]
[1776637429207,57.22,73822.11,73.3,0.01908,2e-05,2.12695]
[1776637430548,57.23,73808.37,73.3,0.01885,2e-05,2.10472]
[1776637432931,57.24,73814.97,73.3,0.01898,2e-05,2.11747]
[1776637433027,57.25,73826.44,73.3,0.0192,2e-05,2.13844]
[1776637435587,57.25,73842.64,73.3,0.01949,2e-05,2.16672]
[1776637438934,57.25,73837.91,73.3,0.01941,2e-05,2.15862]
[1776637439213,57.25,73837.91,73.3,0.01941,2e-05,2.15862]
[1776637439298,57.25,73839.09,73.3,0.01943,2e-05,2.16074]
[1776637439697,57.25,73839.09,73.3,0.01943,2e-05,2.16074]
[1776637439741,57.25,73796.66,73.3,0.01868,2e-05,2.08861]
[1776637444887,57.28,73804.66,73.3,0.01887,2e-05,2.10607]
[1776637444931,57.28,73804.66,73.3,0.01887,2e-05,2.10607]
[1776637445353,57.28,73804.66,73.3,0.01887,2e-05,2.10607]
[1776637445454,57.28,73809.72,73.3,0.01896,2e-05,2.11543]
[1776637445751,57.28,73809.72,73.3,0.01896,2e-05,2.11543]
[1776637446350,57.28,73809.72,73.3,0.01896,2e-05,2.11543]
[1776637446705,57.28,73833.21,73.3,0.01938,2e-05,2.15589]
[1776637449714,57.29,73854.19,73.3,0.01978,2e-05,2.19399]
[1776637451729,57.3,73875.7,73.3,0.02019,2e-05,2.23287]
[1776637454750,57.31,73851.79,73.3,0.01976,2e-05,2.19196]
[1776637459786,57.32,73865.64,73.3,0.02003,2e-05,2.21822]
[1776637464821,57.33,73871.17,73.3,0.02016,2e-05,2.23061]
[1776637469856,57.35,73871.82,73.3,0.0202,2e-05,2.23382]
[1776637471870,57.35,73884.29,73.3,0.02042,2e-05,2.25393]
[1776637472877,57.35,73895.37,73.3,0.02063,2e-05,2.27418]
[1776637477980,57.36,73905.84,73.3,0.02084,2e-05,2.2944]
[1776637483956,57.37,73919.6,73.3,0.02113,2e-05,2.32136]
[1776637488991,57.38,73921.84,73.3,0.02118,2e-05,2.32677]
[1776637494028,57.39,73924.94,73.3,0.02126,2e-05,2.33377]
[1776637499040,57.39,73931.27,73.3,0.02139,2e-05,2.34641]
[1776637500076,57.4,73954.21,73.3,0.02185,2e-05,2.38938]
[1776637505128,57.4,73952.89,73.3,0.02183,2e-05,2.38767]
[1776637508151,57.4,73935.22,73.3,0.02149,2e-05,2.3554]
[1776637513186,57.41,73924.94,73.3,0.0213,2e-05,2.33761]
[1776637515204,57.41,73942.77,73.3,0.02165,2e-05,2.37095]
[1776637520240,57.42,73936.0,73.3,0.02153,2e-05,2.35942]
[1776637525275,57.42,73928.51,73.3,0.0214,2e-05,2.34662]
[1776637530311,57.43,73937.01,73.3,0.02157,2e-05,2.36326]
[1776637535345,57.44,73946.07,73.3,0.02173,2e-05,2.37793]
[1776637540382,57.44,73946.27,73.3,0.02175,2e-05,2.37904]
[1776637542396,57.44,73931.89,73.3,0.02147,2e-05,2.35272]
[1776637547021,57.45,73936.1,73.3,0.02156,2e-05,2.36121]
[1776637547431,57.45,73920.05,73.3,0.02125,2e-05,2.33185]
[1776637552466,57.45,73920.3,73.3,0.02126,2e-05,2.33338]
[1776637557501,57.46,73924.27,73.3,0.02135,2e-05,2.34172]
[1776637557877,57.46,73924.27,73.3,0.02135,2e-05,2.34172]
[1776637558508,57.46,73917.27,73.3,0.02122,2e-05,2.32909]
[1776637560602,57.46,73901.45,73.3,0.02091,2e-05,2.29979]
[1776637561530,57.46,73888.2,73.3,0.02065,2e-05,2.27565]
[1776637566559,57.45,73879.1,73.3,0.02047,2e-05,2.25873]
[1776637568389,57.45,73868.05,73.3,0.02026,2e-05,2.23879]
[1776637573619,57.45,73859.44,73.3,0.0201,2e-05,2.22304]
[1776637577647,57.45,73871.47,73.3,0.02032,2e-05,2.24416]
[1776637579664,57.45,73884.34,73.3,0.02056,2e-05,2.26695]
[1776637583695,57.44,73844.43,73.3,0.01981,2e-05,2.19578]
[1776637588730,57.44,73867.96,73.3,0.02025,2e-05,2.23723]
[1776637594157,57.44,73875.18,73.3,0.02035,2e-05,2.24686]
[1776637599809,57.44,73881.8,73.3,0.02047,2e-05,2.2581]
[1776637603837,57.43,73898.91,73.3,0.02079,2e-05,2.28841]
[1776637609379,57.43,73909.17,73.3,0.02098,2e-05,2.30636]
[1776637609472,57.43,73909.58,73.3,0.02099,2e-05,2.30692]
[1776637609879,57.43,73922.33,73.3,0.02124,2e-05,2.33047]
[1776637610786,57.43,73922.33,73.3,0.02124,2e-05,2.33047]
[1776637615922,57.44,73929.52,73.3,0.02139,2e-05,2.34519]
[1776637619950,57.45,73914.8,73.3,0.02112,2e-05,2.31919]
[1776637621057,57.45,73914.8,73.3,0.02112,2e-05,2.31919]
[1776637621123,57.45,73917.99,73.3,0.02118,2e-05,2.32529]
[1776637622880,57.45,73927.5,73.3,0.02136,2e-05,2.34251]
[1776637623029,57.45,73927.5,73.3,0.02136,2e-05,2.34251]
[1776637623038,57.45,73927.5,73.3,0.02136,2e-05,2.34251]
[1776637623045,57.45,73930.37,73.3,0.02142,2e-05,2.34755]
[1776637624058,57.45,73930.37,73.3,0.02142,2e-05,2.34755]
[1776637624159,57.45,73934.01,73.3,0.02149,2e-05,2.35448]
[1776637625910,57.45,73935.09,73.3,0.02151,2e-05,2.35622]
[1776637625992,57.44,73935.97,73.3,0.02152,2e-05,2.35759]
[1776637628229,57.44,73938.12,73.3,0.02157,2e-05,2.36177]
[1776637628256,57.45,73933.56,73.3,0.02148,2e-05,2.35356]
[1776637634056,57.44,73934.63,73.3,0.02149,2e-05,2.35415]
[1776637637239,57.44,73935.11,73.3,0.02149,2e-05,2.35454]
[1776637637293,57.43,73937.93,73.3,0.02154,2e-05,2.3595]
[1776637638191,57.43,73937.93,73.3,0.02154,2e-05,2.3595]
[1776637638193,57.43,73937.05,73.3,0.02153,2e-05,2.35809]
[1776637642113,57.43,73923.77,73.3,0.02126,2e-05,2.33269]
[1776637647148,57.42,73924.35,73.3,0.02126,2e-05,2.33272]
[1776637652184,57.42,73933.44,73.3,0.0214,2e-05,2.34528]
[1776637657219,57.41,73931.37,73.3,0.02135,2e-05,2.34036]
[1776637658684,57.41,73931.37,73.3,0.02135,2e-05,2.34036]
[1776637658724,57.41,73931.34,73.3,0.02134,2e-05,2.34009]
[1776637660518,57.41,73946.7,73.3,0.02164,2e-05,2.36844]
[1776637666282,57.42,73956.3,73.3,0.02185,2e-05,2.38751]
[1776637671317,57.42,73957.55,73.3,0.02188,2e-05,2.3907]
[1776637676352,57.43,73962.14,73.3,0.02198,2e-05,2.40012]
[1776637677359,57.43,73979.43,73.3,0.02233,2e-05,2.43281]
[1776637682035,57.43,73984.65,73.3,0.02244,2e-05,2.44302]
[1776637684618,57.43,74001.66,73.3,0.02279,2e-05,2.47563]
[1776637687433,57.43,74014.11,73.3,0.02305,2e-05,2.49961]
[1776637692468,57.43,74014.76,73.3,0.02306,2e-05,2.50072]
[1776637696157,57.43,74008.74,73.3,0.02293,2e-05,2.48908]
[1776637698527,57.43,74023.78,73.3,0.02324,2e-05,2.51787]
[1776637700545,57.42,74036.82,73.3,0.02351,2e-05,2.54264]
[1776637705577,57.41,74037.98,73.3,0.0235,2e-05,2.54183]
[1776637709091,57.4,74038.27,73.3,0.02349,2e-05,2.54121]
[1776637714641,57.39,74039.02,73.3,0.02346,2e-05,2.53728]
[1776637717662,57.38,74053.51,73.3,0.02375,2e-05,2.56462]
[1776637722697,57.38,74050.6,73.3,0.02368,2e-05,2.55825]
[1776637725045,57.37,74045.85,73.3,0.02357,2e-05,2.54758]
[1776637725718,57.36,74045.88,73.3,0.02356,2e-05,2.54658]
[1776637727732,57.3,74029.11,73.3,0.02308,2e-05,2.5025]
[1776637732772,57.2,74033.85,73.3,0.023,2e-05,2.49494]
[1776637733914,57.18,74030.86,73.3,0.02288,2e-05,2.48436]
[1776637734786,57.18,74029.26,73.3,0.02285,2e-05,2.48129]
[1776637736800,57.18,74016.95,73.3,0.0226,2e-05,2.45771]
[1776637737877,57.18,74016.95,73.3,0.0226,2e-05,2.45771]
[1776637737807,57.18,74004.45,73.3,0.02234,2e-05,2.43393]
[1776637738816,57.18,73999.18,73.3,0.02223,2e-05,2.42356]
[1776637743849,57.17,74004.03,73.3,0.02231,2e-05,2.43092]
[1776637744856,57.16,74019.57,73.3,0.02262,2e-05,2.46017]
[1776637749891,57.13,74020.89,73.3,0.02258,2e-05,2.45682]
[1776637754926,57.12,74015.32,73.3,0.02245,2e-05,2.44412]
[1776637759961,57.11,74016.21,73.3,0.02244,2e-05,2.44388]
[1776637764996,57.1,74018.81,73.3,0.02248,2e-05,2.44693]
[1776637770035,57.09,74026.33,73.3,0.02261,2e-05,2.4594]
[1776637773065,57.04,74031.96,73.3,0.02261,2e-05,2.45896]
[1776637773805,57.04,74031.96,73.3,0.02261,2e-05,2.45896]
[1776637780106,56.97,74024.65,73.3,0.02232,2e-05,2.43243]
[1776637784579,56.96,74010.87,73.3,0.02203,2e-05,2.40481]
[1776637787156,56.95,73991.74,73.3,0.02164,2e-05,2.36795]
[1776637792191,56.95,73987.99,73.3,0.02155,2e-05,2.35969]
[1776637797226,56.94,73981.35,73.3,0.0214,2e-05,2.34612]
[1776637802518,56.93,73972.58,73.3,0.02122,2e-05,2.32899]
[1776637804276,56.93,73950.69,73.3,0.02079,2e-05,2.28831]
[1776637808908,56.93,73953.58,73.3,0.02084,2e-05,2.29316]
[1776637813515,56.92,73952.98,73.3,0.02082,2e-05,2.29135]
[1776637817637,56.92,73954.71,73.3,0.02085,2e-05,2.29395]
[1776637819592,56.92,73964.12,73.3,0.02103,2e-05,2.31089]
[1776637820678,56.92,73962.64,73.3,0.021,2e-05,2.308]
[1776637823037,56.92,73962.52,73.3,0.02099,2e-05,2.30728]
[1776637824026,56.91,73961.83,73.3,0.02098,2e-05,2.30586]
[1776637829272,56.91,73974.98,73.3,0.02122,2e-05,2.32915]
[1776637834510,56.9,73973.62,73.3,0.02116,2e-05,2.32238]
[1776637836779,56.9,73962.64,73.3,0.02094,2e-05,2.30221]
[1776637837709,56.9,73958.4,73.3,0.02086,2e-05,2.29411]
[1776637843574,56.89,73959.03,73.3,0.02086,2e-05,2.2942]
[1776637848609,56.89,73961.83,73.3,0.02091,2e-05,2.29861]
[1776637852843,56.89,73964.04,73.3,0.02094,2e-05,2.3022]
[1776637852914,56.89,73966.9,73.3,0.021,2e-05,2.30729]
[1776637858680,56.89,73961.57,73.3,0.02091,2e-05,2.29887]
[1776637862262,56.9,73959.52,73.3,0.02088,2e-05,2.29606]
[1776637862709,56.9,73977.31,73.3,0.02123,2e-05,2.32907]
[1776637867744,56.9,73974.75,73.3,0.02117,2e-05,2.32336]
[1776637872778,56.89,73987.82,73.3,0.02141,2e-05,2.34652]
[1776637877814,56.88,73989.68,73.3,0.02144,2e-05,2.3488]
[1776637881842,56.88,74001.73,73.3,0.02166,2e-05,2.37029]
[1776637883088,56.88,74001.57,73.3,0.02166,2e-05,2.36971]
[1776637883856,56.87,74002.42,73.3,0.02167,2e-05,2.37101]
[1776637886753,56.88,74001.83,73.3,0.02166,2e-05,2.37026]
[1776637886766,56.88,74001.83,73.3,0.02166,2e-05,2.37026]
[1776637886829,56.88,74001.83,73.3,0.02166,2e-05,2.37026]
[1776637887217,56.88,74002.69,73.3,0.02168,2e-05,2.37206]
[1776637892918,56.88,74013.24,73.3,0.02188,2e-05,2.38984]
[1776637897954,56.89,74017.62,73.3,0.02197,2e-05,2.39883]
[1776637902989,56.89,74016.65,73.3,0.02196,2e-05,2.3978]
[1776637904771,56.89,74015.38,73.3,0.02194,2e-05,2.39553]
[1776637909033,56.9,74027.64,73.3,0.02219,2e-05,2.41941]
[1776637912055,56.9,74039.97,73.3,0.02245,2e-05,2.4432]
[1776637912893,56.9,74039.97,73.3,0.02245,2e-05,2.4432]
[1776637913062,56.9,74040.4,73.3,0.02246,2e-05,2.44408]
[1776637918097,56.89,74042.61,73.3,0.02248,2e-05,2.44624]
[1776637919463,56.89,74042.61,73.3,0.02248,2e-05,2.44624]
[1776637919469,56.89,74042.61,73.3,0.02248,2e-05,2.44624]
[1776637919531,56.88,74042.35,73.3,0.02247,2e-05,2.44533]
[1776637921518,56.88,74053.34,73.3,0.0227,2e-05,2.46657]
[1776637922125,56.88,74070.17,73.3,0.02305,2e-05,2.4992]
[1776637923587,56.88,74070.17,73.3,0.02305,2e-05,2.4992]
[1776637923688,56.88,74057.34,73.3,0.02278,2e-05,2.47431]
[1776637925300,56.88,74056.02,73.3,0.02275,2e-05,2.4713]
[1776637925326,56.88,74052.97,73.3,0.02268,2e-05,2.46496]
[1776637928167,56.88,74065.0,73.3,0.02293,2e-05,2.48831]
[1776637933202,56.88,74064.11,73.3,0.02291,2e-05,2.48653]
[1776637938238,56.88,74073.07,73.3,0.0231,2e-05,2.5039]
[1776637943273,56.88,74072.8,73.3,0.02309,2e-05,2.5032]
[1776637946294,56.88,74057.15,73.3,0.02277,2e-05,2.47279]
[1776637947652,56.88,74057.15,73.3,0.02277,2e-05,2.47279]
[1776637947754,56.88,74056.75,73.3,0.02276,2e-05,2.47204]
[1776637953343,56.84,74052.07,73.3,0.02256,2e-05,2.45333]
[1776637958378,56.76,74060.8,73.3,0.02259,2e-05,2.45643]
[1776637961147,56.74,74075.47,73.3,0.02285,2e-05,2.48014]
[1776637961405,56.73,74077.84,73.3,0.02289,2e-05,2.48428]
[1776637966442,56.73,74081.85,73.3,0.02297,2e-05,2.49197]
[1776637971477,56.73,74086.13,73.3,0.02306,2e-05,2.49974]
[1776637976512,56.73,74082.08,73.3,0.02297,2e-05,2.49179]
[1776637981118,56.73,74107.08,73.3,0.0235,2e-05,2.5408]
[1776637981927,56.73,74124.9,73.3,0.02388,2e-05,2.57612]
[1776637984973,56.73,74138.57,73.3,0.02417,2e-05,2.60306]
[1776637987914,56.72,74142.21,73.3,0.02425,2e-05,2.61001]
[1776637989627,56.72,74128.54,73.3,0.02394,2e-05,2.58198]
[1776637994662,56.72,74123.61,73.3,0.02383,2e-05,2.57133]
[1776637998689,56.71,74109.34,73.3,0.02352,2e-05,2.54249]
[1776638000269,56.71,74108.76,73.3,0.0235,2e-05,2.54126]
[1776638000435,56.71,74108.76,73.3,0.0235,2e-05,2.54126]
[1776638005738,56.71,74104.54,73.3,0.02341,2e-05,2.53245]
[1776638006746,56.71,74116.01,73.3,0.02365,2e-05,2.55509]
[1776638011163,56.7,74103.54,73.3,0.02334,2e-05,2.52566]
[1776638016816,56.69,74096.87,73.3,0.02317,2e-05,2.51028]
[1776638017823,56.69,74081.08,73.3,0.02284,2e-05,2.47943]
[1776638018214,56.69,74081.08,73.3,0.02284,2e-05,2.47943]
[1776638019291,56.69,74078.93,73.3,0.0228,2e-05,2.47528]
[1776638020005,56.69,74051.3,73.3,0.02223,2e-05,2.42212]
[1776638021755,56.69,74044.16,73.3,0.02208,2e-05,2.40852]
[1776638021884,56.69,74048.34,73.3,0.02217,2e-05,2.41648]
[1776638023616,56.69,74051.22,73.3,0.02222,2e-05,2.42162]
[1776638024129,56.69,74051.25,73.3,0.02223,2e-05,2.42193]
[1776638024904,56.69,74030.18,73.3,0.0218,2e-05,2.3816]
[1776638027925,56.68,74018.95,73.3,0.02156,2e-05,2.35971]
[1776638032960,56.68,74024.42,73.3,0.02166,2e-05,2.36875]
[1776638037997,56.67,74032.03,73.3,0.0218,2e-05,2.38172]
[1776638041019,56.66,74043.33,73.3,0.02201,2e-05,2.40222]
[1776638042027,56.66,74031.81,73.3,0.02178,2e-05,2.3801]
[1776638043310,56.66,74038.01,73.3,0.0219,2e-05,2.39154]
[1776638044041,56.66,74034.79,73.3,0.02183,2e-05,2.38515]
[1776638044299,56.66,74034.79,73.3,0.02183,2e-05,2.38515]
[1776638045049,56.66,74035.3,73.3,0.02185,2e-05,2.3863]
[1776638047920,56.66,74040.6,73.3,0.02195,2e-05,2.39576]
[1776638048069,56.65,74043.03,73.3,0.02199,2e-05,2.40007]
[1776638048716,56.65,74043.03,73.3,0.02199,2e-05,2.40007]
[1776638049076,56.65,74042.09,73.3,0.02197,2e-05,2.39845]
[1776638049469,56.65,74042.09,73.3,0.02197,2e-05,2.39845]
[1776638050083,56.65,74042.28,73.3,0.02198,2e-05,2.39851]
[1776638050577,56.65,74042.28,73.3,0.02198,2e-05,2.39851]
[1776638050842,56.65,74042.28,73.3,0.02198,2e-05,2.39851]
[1776638053185,56.65,74043.2,73.3,0.022,2e-05,2.40059]
[1776638053675,56.66,74043.43,73.3,0.022,2e-05,2.40119]
[1776638059257,56.66,74044.11,73.3,0.02203,2e-05,2.40343]
[1776638065188,56.67,74036.22,73.3,0.02188,2e-05,2.38942]
[1776638065656,56.67,74036.22,73.3,0.02188,2e-05,2.38942]
[1776638066195,56.67,74036.31,73.3,0.02188,2e-05,2.38978]
[1776638067202,56.67,74050.17,73.3,0.02216,2e-05,2.41581]
[1776638071024,56.66,74059.74,73.3,0.02235,2e-05,2.43313]
[1776638071230,56.66,74066.36,73.3,0.02245,2e-05,2.44237]
[1776638076266,56.66,74069.7,73.3,0.02252,2e-05,2.44932]
[1776638081301,56.66,74067.92,73.3,0.02249,2e-05,2.44633]
[1776638086338,56.67,74066.97,73.3,0.02248,2e-05,2.44494]
[1776638091373,56.67,74070.1,73.3,0.02255,2e-05,2.45144]
[1776638096408,56.67,74069.46,73.3,0.02254,2e-05,2.45057]
[1776638101443,56.67,74069.75,73.3,0.02255,2e-05,2.45149]
[1776638106477,56.67,74068.56,73.3,0.02253,2e-05,2.44952]
[1776638111513,56.68,74068.77,73.3,0.02254,2e-05,2.4503]
[1776638118564,56.68,74071.35,73.3,0.02259,2e-05,2.45571]
[1776638123599,56.68,74072.37,73.3,0.02262,2e-05,2.45798]
[1776638127219,56.68,74074.06,73.3,0.02265,2e-05,2.46135]
[1776638127316,56.68,74073.02,73.3,0.02263,2e-05,2.45939]
[1776638130884,56.67,74078.32,73.3,0.02273,2e-05,2.46835]
[1776638130903,56.67,74080.7,73.3,0.02277,2e-05,2.47252]
[1776638133673,56.67,74093.1,73.3,0.02301,2e-05,2.49361]
[1776638135486,56.67,74092.05,73.3,0.02298,2e-05,2.49147]
[1776638135687,56.67,74090.69,73.3,0.02295,2e-05,2.48875]
[1776638140723,56.66,74100.53,73.3,0.02314,2e-05,2.50559]
[1776638142583,56.63,74100.24,73.3,0.02307,2e-05,2.49992]
[1776638142625,56.63,74100.24,73.3,0.02307,2e-05,2.49992]
[1776638142737,56.6,74098.42,73.3,0.02298,2e-05,2.49138]
[1776638147772,56.6,74098.95,73.3,0.02299,2e-05,2.49239]
[1776638152807,56.6,74098.51,73.3,0.02298,2e-05,2.49151]
[1776638157803,56.6,74098.32,73.3,0.02298,2e-05,2.49113]
[1776638159312,56.6,74098.35,73.3,0.02298,2e-05,2.49118]
[1776638161779,56.6,74105.54,73.3,0.02313,2e-05,2.50525]
[1776638161871,56.6,74105.81,73.3,0.02314,2e-05,2.50575]
[1776638162626,56.6,74105.81,73.3,0.02314,2e-05,2.50575]
[1776638162920,56.6,74112.77,73.3,0.02328,2e-05,2.51893]
[1776638163892,56.6,74123.84,73.3,0.02351,2e-05,2.54075]
[1776638168280,56.59,74116.88,73.3,0.02335,2e-05,2.52541]
[1776638169327,56.59,74113.35,73.3,0.02327,2e-05,2.5179]
[1776638169370,56.58,74112.1,73.3,0.02323,2e-05,2.51501]
[1776638170127,56.58,74112.1,73.3,0.02323,2e-05,2.51501]
[1776638170163,56.58,74112.21,73.3,0.02323,2e-05,2.51485]
[1776638170484,56.58,74112.21,73.3,0.02323,2e-05,2.51485]
[1776638170496,56.58,74112.21,73.3,0.02323,2e-05,2.51485]
[1776638171698,56.58,74112.12,73.3,0.02323,2e-05,2.5143]
[1776638171948,56.58,74112.29,73.3,0.02323,2e-05,2.51427]
[1776638172489,56.58,74112.29,73.3,0.02323,2e-05,2.51427]
[1776638172598,56.58,74112.29,73.3,0.02323,2e-05,2.51427]
[1776638177287,56.49,74111.43,73.3,0.02304,2e-05,2.49719]
[1776638177301,56.49,74118.74,73.3,0.02319,2e-05,2.51106]
[1776638177990,56.49,74132.12,73.3,0.02347,2e-05,2.53748]
[1776638179261,56.49,74132.12,73.3,0.02347,2e-05,2.53748]
[1776638179290,56.49,74135.13,73.3,0.02354,2e-05,2.54339]
[1776638180259,56.49,74135.13,73.3,0.02354,2e-05,2.54339]
[1776638180307,56.49,74136.83,73.3,0.02357,2e-05,2.5462]
[1776638183024,56.47,74147.79,73.3,0.02378,2e-05,2.56589]
[1776638186312,56.46,74148.36,73.3,0.02377,2e-05,2.56467]
[1776638190932,56.43,74157.68,73.3,0.0239,2e-05,2.57706]
[1776638191081,56.42,74159.47,73.3,0.0239,2e-05,2.57605]
[1776638192318,56.42,74159.47,73.3,0.0239,2e-05,2.57605]
[1776638192371,56.38,74159.38,73.3,0.02382,2e-05,2.56961]
[1776638193226,56.38,74159.38,73.3,0.02382,2e-05,2.56961]
[1776638193272,56.38,74159.44,73.3,0.02381,2e-05,2.56847]
[1776638194190,56.38,74159.44,73.3,0.02381,2e-05,2.56847]
[1776638194929,56.34,74159.38,73.3,0.02374,2e-05,2.56229]
[1776638194953,56.34,74159.38,73.3,0.02374,2e-05,2.56229]
[1776638196723,56.28,74164.56,73.3,0.02373,2e-05,2.56082]
[1776638197123,56.25,74164.64,73.3,0.02366,2e-05,2.5551]
[1776638199516,56.24,74161.67,73.3,0.02358,2e-05,2.5473]
[1776638199542,56.24,74161.67,73.3,0.02358,2e-05,2.5473]
[1776638199762,56.24,74161.67,73.3,0.02358,2e-05,2.5473]
[1776638199914,56.24,74161.67,73.3,0.02358,2e-05,2.5473]
[1776638200116,56.24,74161.67,73.3,0.02358,2e-05,2.5473]
[1776638204172,56.22,74174.19,73.3,0.02382,2e-05,2.56977]
[1776638206186,56.22,74188.02,73.3,0.02412,2e-05,2.59746]
[1776638210065,56.2,74195.28,73.3,0.02424,2e-05,2.60878]
[1776638213610,56.19,74206.89,73.3,0.02447,2e-05,2.62983]
[1776638216278,56.15,74185.37,73.3,0.02393,2e-05,2.58008]
[1776638221275,56.13,74188.03,73.3,0.02393,2e-05,2.58022]
[1776638221313,56.12,74202.17,73.3,0.02423,2e-05,2.60761]
[1776638225341,56.09,74190.4,73.3,0.0239,2e-05,2.57755]
[1776638230377,56.08,74182.84,73.3,0.02373,2e-05,2.56177]
[1776638235412,56.08,74180.6,73.3,0.02368,2e-05,2.55681]
[1776638235935,56.08,74180.6,73.3,0.02368,2e-05,2.55681]
[1776638236419,56.08,74170.62,73.3,0.02346,2e-05,2.53673]
[1776638241455,56.06,74166.28,73.3,0.02334,2e-05,2.52538]
[1776638244476,56.06,74150.89,73.3,0.02299,2e-05,2.49334]
[1776638249034,56.02,74166.24,73.3,0.02324,2e-05,2.51714]
[1776638254549,56.01,74164.95,73.3,0.02316,2e-05,2.50896]
[1776638257570,55.97,74138.1,73.3,0.02253,2e-05,2.45055]
[1776638262605,55.96,74133.86,73.3,0.02242,2e-05,2.44036]
[1776638267640,55.95,74129.05,73.3,0.0223,2e-05,2.42888]
[1776638272674,55.92,74135.92,73.3,0.02239,2e-05,2.43742]
[1776638278375,55.9,74125.39,73.3,0.02212,2e-05,2.41252]
[1776638278377,55.9,74109.12,73.3,0.02179,2e-05,2.38095]
[1776638284475,55.88,74115.23,73.3,0.02188,2e-05,2.38925]
[1776638289795,55.87,74122.95,73.3,0.02201,2e-05,2.40198]
[1776638294830,55.86,74129.14,73.3,0.02212,2e-05,2.4124]
[1776638299866,55.85,74125.06,73.3,0.02202,2e-05,2.403]
[1776638304901,55.84,74123.06,73.3,0.02196,2e-05,2.39771]
[1776638309936,55.83,74123.05,73.3,0.02195,2e-05,2.39625]
[1776638314970,55.82,74131.49,73.3,0.02208,2e-05,2.40795]
[1776638320010,55.82,74123.28,73.3,0.02189,2e-05,2.39068]
[1776638325043,55.81,74119.1,73.3,0.02179,2e-05,2.38135]
[1776638328181,55.81,74115.33,73.3,0.02171,2e-05,2.37364]
[1776638328369,55.81,74132.51,73.3,0.02206,2e-05,2.40639]
[1776638328888,55.81,74132.51,73.3,0.02206,2e-05,2.40639]
[1776638329025,55.81,74132.51,73.3,0.02206,2e-05,2.40639]
[1776638329081,55.81,74154.9,73.3,0.02253,2e-05,2.45008]
[1776638332859,55.8,74160.04,73.3,0.02262,2e-05,2.45901]
[1776638333327,55.8,74156.75,73.3,0.02255,2e-05,2.45217]
[1776638334149,55.8,74156.75,73.3,0.02255,2e-05,2.45217]
[1776638334164,55.8,74156.75,73.3,0.02255,2e-05,2.45217]
[1776638335761,55.8,74155.98,73.3,0.02254,2e-05,2.45089]
[1776638336134,55.8,74158.02,73.3,0.02258,2e-05,2.45499]
[1776638338397,55.8,74160.08,73.3,0.02262,2e-05,2.45865]
[1776638338453,55.8,74160.08,73.3,0.02262,2e-05,2.45826]
[1776638341092,55.8,74161.74,73.3,0.02265,2e-05,2.46171]
[1776638341169,55.8,74161.3,73.3,0.02265,2e-05,2.46093]
[1776638345258,55.79,74172.11,73.3,0.02286,2e-05,2.48098]
[1776638345329,55.79,74163.58,73.3,0.02267,2e-05,2.46374]
[1776638348601,55.79,74181.1,73.3,0.02305,2e-05,2.49853]
[1776638354260,55.79,74182.88,73.3,0.02309,2e-05,2.50201]
[1776638357282,55.79,74170.48,73.3,0.02282,2e-05,2.4775]
[1776638359730,55.79,74163.46,73.3,0.02268,2e-05,2.46381]
[1776638360302,55.79,74165.89,73.3,0.02273,2e-05,2.46867]
[1776638365338,55.78,74163.6,73.3,0.02266,2e-05,2.46214]
[1776638371380,55.65,74166.16,73.3,0.02243,2e-05,2.44069]
[1776638376416,55.55,74163.81,73.3,0.02219,2e-05,2.41898]
[1776638378432,55.55,74135.84,73.3,0.02161,2e-05,2.3644]
[1776638383560,55.54,74125.1,73.3,0.02138,2e-05,2.34306]
[1776638393537,55.53,74117.54,73.3,0.02121,2e-05,2.32696]
[1776638398599,55.53,74134.33,73.3,0.02154,2e-05,2.35807]
[1776638403634,55.52,74155.85,73.3,0.02197,2e-05,2.39838]
[1776638408669,55.52,74144.5,73.3,0.02173,2e-05,2.37519]
[1776638413705,55.51,74134.54,73.3,0.02151,2e-05,2.35506]
[1776638418742,55.51,74132.21,73.3,0.02145,2e-05,2.34968]
[1776638422771,55.5,74152.35,73.3,0.02186,2e-05,2.38754]
[1776638427806,55.49,74145.85,73.3,0.02171,2e-05,2.37377]
[1776638433069,55.49,74139.79,73.3,0.02155,2e-05,2.35794]
[1776638433160,55.49,74157.16,73.3,0.0219,2e-05,2.39111]
[1776638434733,55.49,74163.36,73.3,0.02203,2e-05,2.40311]
[1776638435440,55.49,74163.36,73.3,0.02203,2e-05,2.40311]
[1776638440585,55.48,74162.22,73.3,0.02199,2e-05,2.39951]
[1776638441906,55.47,74149.35,73.3,0.02171,2e-05,2.37361]
[1776638447606,55.47,74147.26,73.3,0.02166,2e-05,2.36872]
[1776638452983,55.45,74145.91,73.3,0.0216,2e-05,2.36269]
[1776638458018,55.44,74135.84,73.3,0.02138,2e-05,2.34245]
[1776638463053,55.44,74135.4,73.3,0.02136,2e-05,2.34076]
[1776638468088,55.43,74142.45,73.3,0.0215,2e-05,2.35332]
[1776638473124,55.43,74146.55,73.3,0.02157,2e-05,2.36022]
[1776638478159,55.4,74157.01,73.3,0.02173,2e-05,2.37563]
[1776638484201,55.39,74158.43,73.3,0.02175,2e-05,2.377]
[1776638489236,55.39,74156.61,73.3,0.0217,2e-05,2.37236]
[1776638494271,55.38,74157.45,73.3,0.02168,2e-05,2.36983]
[1776638499306,55.37,74159.88,73.3,0.02171,2e-05,2.37342]
[1776638507362,55.36,74160.11,73.3,0.0217,2e-05,2.37217]
[1776638512397,55.36,74160.47,73.3,0.0217,2e-05,2.37183]
[1776638515418,55.36,74175.23,73.3,0.02199,2e-05,2.39972]
[1776638518540,55.35,74170.51,73.3,0.02189,2e-05,2.39006]
[1776638518640,55.35,74170.41,73.3,0.02189,2e-05,2.38963]
[1776638520802,55.35,74170.17,73.3,0.02189,2e-05,2.38965]
[1776638521460,55.36,74171.07,73.3,0.02191,2e-05,2.39163]
[1776638526495,55.35,74173.5,73.3,0.02194,2e-05,2.39514]
[1776638531530,55.33,74179.23,73.3,0.02202,2e-05,2.40265]
[1776638536565,55.28,74172.11,73.3,0.02179,2e-05,2.38085]
[1776638542607,55.28,74171.09,73.3,0.02176,2e-05,2.3776]
[1776638547642,55.27,74163.27,73.3,0.02158,2e-05,2.36146]
[1776638552676,55.27,74165.79,73.3,0.0216,2e-05,2.36231]
[1776638557711,55.26,74165.3,73.3,0.02158,2e-05,2.36042]
[1776638562747,55.25,74166.99,73.3,0.0216,2e-05,2.36273]
[1776638567782,55.25,74165.83,73.3,0.02157,2e-05,2.35955]
[1776638572819,55.24,74171.55,73.3,0.02168,2e-05,2.36963]
[1776638576974,55.24,74177.3,73.3,0.02178,2e-05,2.37991]
[1776638577041,55.24,74177.3,73.3,0.02178,2e-05,2.37969]
[1776638582303,55.27,74188.0,73.3,0.02206,2e-05,2.4059]
[1776638583507,55.27,74188.0,73.3,0.02206,2e-05,2.4059]
[1776638583523,55.27,74191.27,73.3,0.02214,2e-05,2.41271]
[1776638585186,55.27,74168.49,73.3,0.02166,2e-05,2.36829]
[1776638590957,55.26,74163.12,73.3,0.02154,2e-05,2.35686]
[1776638595992,55.26,74157.11,73.3,0.02141,2e-05,2.34452]
[1776638599014,55.26,74145.13,73.3,0.02116,2e-05,2.32125]
[1776638604052,55.25,74137.11,73.3,0.021,2e-05,2.30555]
[1776638609087,55.25,74149.52,73.3,0.02124,2e-05,2.32856]
[1776638614123,55.25,74162.57,73.3,0.02147,2e-05,2.34979]
[1776638619158,55.24,74159.36,73.3,0.0214,2e-05,2.34279]
[1776638624194,55.24,74148.71,73.3,0.02117,2e-05,2.32176]
[1776638629229,55.23,74140.75,73.3,0.02101,2e-05,2.30609]
[1776638634690,55.23,74145.36,73.3,0.02109,2e-05,2.31437]
[1776638640307,55.23,74146.67,73.3,0.02111,2e-05,2.31604]
[1776638645342,55.22,74146.38,73.3,0.0211,2e-05,2.31473]
[1776638651384,55.22,74156.05,73.3,0.02128,2e-05,2.33225]
[1776638656419,55.21,74155.26,73.3,0.02126,2e-05,2.33003]
[1776638658433,55.21,74173.02,73.3,0.02162,2e-05,2.36377]
[1776638663468,55.21,74174.14,73.3,0.02163,2e-05,2.36496]
[1776638667497,55.2,74162.69,73.3,0.02139,2e-05,2.34226]
[1776638673554,55.2,74162.23,73.3,0.02135,2e-05,2.33769]
[1776638678574,55.19,74152.04,73.3,0.02113,2e-05,2.31737]
[1776638683609,55.19,74155.45,73.3,0.02119,2e-05,2.32323]
[1776638688644,55.19,74156.19,73.3,0.0212,2e-05,2.32402]
[1776638693678,55.16,74166.41,73.3,0.02136,2e-05,2.33897]
[1776638698714,55.16,74163.76,73.3,0.0213,2e-05,2.3332]
[1776638701736,55.15,74184.88,73.3,0.02172,2e-05,2.37335]
[1776638707778,55.15,74176.28,73.3,0.02153,2e-05,2.35557]
[1776638712813,55.14,74181.09,73.3,0.02162,2e-05,2.36399]
[1776638717853,55.14,74185.43,73.3,0.0217,2e-05,2.37148]
[1776638722896,55.13,74179.14,73.3,0.02156,2e-05,2.35842]
[1776638727931,55.13,74164.14,73.3,0.02125,2e-05,2.32891]
[1776638729947,55.13,74147.81,73.3,0.02092,2e-05,2.29773]
[1776638734982,55.13,74162.31,73.3,0.02118,2e-05,2.32186]
[1776638740020,55.12,74155.73,73.3,0.02104,2e-05,2.30888]
[1776638745055,55.12,74158.37,73.3,0.02109,2e-05,2.31343]
[1776638750093,55.12,74156.76,73.3,0.02105,2e-05,2.3099]
[1776638753114,55.12,74140.57,73.3,0.02073,2e-05,2.27911]
[1776638758149,55.12,74138.72,73.3,0.02069,2e-05,2.27548]
[1776638763183,55.11,74138.68,73.3,0.02069,2e-05,2.27525]
[1776638768219,55.11,74142.45,73.3,0.02076,2e-05,2.28212]
[1776638773253,55.11,74140.98,73.3,0.02073,2e-05,2.27911]
[1776638778289,55.11,74141.13,73.3,0.02073,2e-05,2.27914]
[1776638784331,55.11,74140.43,73.3,0.02071,2e-05,2.27753]
[1776638789366,55.11,74116.77,73.3,0.02024,2e-05,2.23297]
[1776638790087,55.11,74116.77,73.3,0.02024,2e-05,2.23297]
[1776638795408,55.11,74104.22,73.3,0.01998,2e-05,2.20722]
[1776638800443,55.11,74111.28,73.3,0.02012,2e-05,2.22055]
[1776638801098,55.11,74111.28,73.3,0.02012,2e-05,2.22055]
[1776638806485,55.11,74103.27,73.3,0.01997,2e-05,2.20634]
[1776638811519,55.12,74103.19,73.3,0.01997,2e-05,2.20666]
[1776638816555,55.12,74095.53,73.3,0.01983,2e-05,2.19316]
[1776638820583,55.12,74109.5,73.3,0.0201,2e-05,2.21915]
[1776638825618,55.12,74123.86,73.3,0.02039,2e-05,2.24605]
[1776638830652,55.12,74128.36,73.3,0.02047,2e-05,2.25452]
[1776638835688,55.12,74122.58,73.3,0.02036,2e-05,2.2439]
[1776638840723,55.12,74124.68,73.3,0.0204,2e-05,2.24787]
[1776638845758,55.12,74119.46,73.3,0.0203,2e-05,2.23825]
[1776638850793,55.13,74121.71,73.3,0.02035,2e-05,2.24252]
[1776638855828,55.13,74123.51,73.3,0.02036,2e-05,2.24295]
[1776638857842,55.13,74108.49,73.3,0.02007,2e-05,2.21524]
[1776638863884,55.13,74102.61,73.3,0.01996,2e-05,2.20492]
[1776638868919,55.13,74107.28,73.3,0.02005,2e-05,2.21391]
[1776638873953,55.13,74092.93,73.3,0.01978,2e-05,2.18812]
[1776638878990,55.14,74095.88,73.3,0.01985,2e-05,2.19413]
[1776638885034,55.14,74099.01,73.3,0.01991,2e-05,2.20057]
[1776638890069,55.14,74100.95,73.3,0.01996,2e-05,2.20469]
[1776638893090,55.15,74117.4,73.3,0.02028,2e-05,2.23531]
[1776638900139,55.15,74128.25,73.3,0.02049,2e-05,2.25573]
[1776638905174,55.15,74120.28,73.3,0.02034,2e-05,2.24115]
[1776638907188,55.15,74132.25,73.3,0.02058,2e-05,2.26351]
[1776638911738,55.15,74134.03,73.3,0.02061,2e-05,2.26686]
[1776638912276,55.15,74133.67,73.3,0.02058,2e-05,2.26321]
[1776638913636,55.15,74131.96,73.3,0.02054,2e-05,2.26002]
[1776638914308,55.15,74131.96,73.3,0.02054,2e-05,2.26005]
[1776638915161,55.15,74131.96,73.3,0.02054,2e-05,2.26005]
[1776638917164,55.15,74126.56,73.3,0.02044,2e-05,2.25]
[1776638924313,55.15,74107.96,73.3,0.02008,2e-05,2.21599]
[1776638926579,55.15,74104.38,73.3,0.02001,2e-05,2.20951]
[1776638929347,55.16,74090.22,73.3,0.01975,2e-05,2.18411]
[1776638934232,55.16,74068.7,73.3,0.01935,2e-05,2.14581]
[1776638934235,55.16,74068.7,73.3,0.01935,2e-05,2.14581]
[1776638934789,55.16,74068.7,73.3,0.01935,2e-05,2.14581]
[1776638934966,55.16,74068.7,73.3,0.01935,2e-05,2.14581]
[1776638935001,55.16,74067.94,73.3,0.01934,2e-05,2.14485]
[1776638935360,55.16,74067.94,73.3,0.01934,2e-05,2.14485]
[1776638940430,55.17,74080.08,73.3,0.01957,2e-05,2.16765]
[1776638944461,55.17,74093.92,73.3,0.01984,2e-05,2.19335]
[1776638945243,55.17,74093.92,73.3,0.01984,2e-05,2.19335]
[1776638945468,55.17,74093.96,73.3,0.01985,2e-05,2.19355]
[1776638950508,55.17,74092.49,73.3,0.01982,2e-05,2.19142]
[1776638951512,55.18,74079.93,73.3,0.01959,2e-05,2.16876]
[1776638956574,55.18,74061.06,73.3,0.01924,2e-05,2.13544]
[1776638961609,55.19,74067.12,73.3,0.01936,2e-05,2.14744]
[1776638966644,55.19,74067.58,73.3,0.01938,2e-05,2.14913]
[1776638971681,55.2,74072.81,73.3,0.01946,2e-05,2.15651]
[1776638976717,55.2,74074.22,73.3,0.0195,2e-05,2.15982]
[1776638981756,55.2,74083.94,73.3,0.01969,2e-05,2.17809]
[1776638986791,55.21,74087.0,73.3,0.01975,2e-05,2.18425]
[1776638991829,55.21,74091.14,73.3,0.01984,2e-05,2.19235]
[1776638993841,55.21,74075.62,73.3,0.01955,2e-05,2.16442]
[1776638998876,55.22,74072.03,73.3,0.01949,2e-05,2.15865]
[1776639001897,55.22,74089.42,73.3,0.01982,2e-05,2.19056]
[1776639004925,55.22,74112.38,73.3,0.02027,2e-05,2.23295]
[1776639009957,55.22,74113.98,73.3,0.0203,2e-05,2.23635]
[1776639014993,55.22,74110.81,73.3,0.02024,2e-05,2.23063]
[1776639020032,55.23,74115.04,73.3,0.02033,2e-05,2.23861]
[1776639023053,55.23,74128.71,73.3,0.02059,2e-05,2.26405]
[1776639029095,55.22,74129.9,73.3,0.02062,2e-05,2.26611]
[1776639031109,55.22,74115.98,73.3,0.02032,2e-05,2.23722]
[1776639034130,55.22,74103.84,73.3,0.02008,2e-05,2.21491]
[1776639039165,55.23,74107.06,73.3,0.02015,2e-05,2.22119]
[1776639044200,55.23,74108.04,73.3,0.02017,2e-05,2.2232]
[1776639050242,55.23,74104.16,73.3,0.0201,2e-05,2.21644]
[1776639053263,55.23,74120.04,73.3,0.02041,2e-05,2.24595]
[1776639058298,55.23,74123.36,73.3,0.02048,2e-05,2.25222]
[1776639063332,55.23,74128.59,73.3,0.02058,2e-05,2.26206]
[1776639070382,55.23,74119.41,73.3,0.0204,2e-05,2.24504]
[1776639075421,55.23,74122.49,73.3,0.02046,2e-05,2.25084]
[1776639080456,55.23,74119.29,73.3,0.0204,2e-05,2.24497]
[1776639085491,55.23,74120.29,73.3,0.02042,2e-05,2.24688]
[1776639090526,55.23,74115.75,73.3,0.02033,2e-05,2.2385]
[1776639095561,55.23,74127.48,73.3,0.02054,2e-05,2.25735]
[1776639100596,55.23,74136.2,73.3,0.02071,2e-05,2.27345]
[1776639105631,55.23,74145.96,73.3,0.0209,2e-05,2.29149]
[1776639109672,55.21,74161.16,73.3,0.02116,2e-05,2.31637]
[1776639114708,55.21,74169.39,73.3,0.02132,2e-05,2.3313]
[1776639117731,55.2,74181.57,73.3,0.02156,2e-05,2.35418]
[1776639118872,55.2,74181.57,73.3,0.02156,2e-05,2.35418]
[1776639122080,55.2,74196.37,73.3,0.02186,2e-05,2.38213]
[1776639122104,55.2,74196.37,73.3,0.02186,2e-05,2.38213]
[1776639122571,55.18,74201.08,73.3,0.02193,2e-05,2.3885]
[1776639122656,55.18,74201.08,73.3,0.02193,2e-05,2.3885]
[1776639122723,55.18,74201.08,73.3,0.02193,2e-05,2.3885]
[1776639122766,55.18,74184.2,73.3,0.02158,2e-05,2.35586]
[1776639125925,55.18,74182.27,73.3,0.02154,2e-05,2.35177]
[1776639125927,55.17,74184.29,73.3,0.02156,2e-05,2.35379]
[1776639126494,55.17,74184.29,73.3,0.02156,2e-05,2.35379]
[1776639127286,55.17,74184.29,73.3,0.02156,2e-05,2.35379]
[1776639127311,55.15,74189.33,73.3,0.02162,2e-05,2.35958]
[1776639128283,55.15,74189.33,73.3,0.02162,2e-05,2.35958]
[1776639129299,55.14,74188.43,73.3,0.02158,2e-05,2.35588]
[1776639129312,55.14,74188.43,73.3,0.02158,2e-05,2.35588]
[1776639130285,55.13,74183.48,73.3,0.02146,2e-05,2.3446]
[1776639135916,55.1,74185.25,73.3,0.02144,2e-05,2.34267]
[1776639141940,55.03,74185.19,73.3,0.02131,2e-05,2.33054]
[1776639142456,55.03,74185.19,73.3,0.02131,2e-05,2.33054]
[1776639142950,55.03,74183.72,73.3,0.02127,2e-05,2.32758]
[1776639147986,55.03,74176.84,73.3,0.02113,2e-05,2.31377]
[1776639153022,55.02,74170.55,73.3,0.02097,2e-05,2.29822]
[1776639158069,55.02,74175.9,73.3,0.02107,2e-05,2.3079]
[1776639163104,55.02,74179.15,73.3,0.02113,2e-05,2.31353]
[1776639168139,55.01,74181.91,73.3,0.02118,2e-05,2.31817]
[1776639174181,55.01,74182.37,73.3,0.02118,2e-05,2.31833]
[1776639179216,55.01,74184.17,73.3,0.02121,2e-05,2.32105]
[1776639184358,55.0,74180.24,73.3,0.02112,2e-05,2.31306]
[1776639184446,55.0,74180.24,73.3,0.02112,2e-05,2.31306]
[1776639184428,55.0,74167.34,73.3,0.02086,2e-05,2.28849]
[1776639185258,55.0,74158.59,73.3,0.02069,2e-05,2.27201]
[1776639190293,55.0,74156.17,73.3,0.02064,2e-05,2.26724]
[1776639194322,55.0,74168.08,73.3,0.02087,2e-05,2.28953]
[1776639194507,55.0,74168.08,73.3,0.02087,2e-05,2.28953]
[1776639195329,55.0,74171.07,73.3,0.02093,2e-05,2.29511]
[1776639200364,55.0,74172.35,73.3,0.02096,2e-05,2.29715]
[1776639205399,55.0,74167.26,73.3,0.02085,2e-05,2.28717]
[1776639210434,54.99,74166.11,73.3,0.02082,2e-05,2.28475]
[1776639215469,54.99,74156.05,73.3,0.02059,2e-05,2.2626]
[1776639220504,54.99,74153.82,73.3,0.02055,2e-05,2.25837]
[1776639225539,54.99,74145.99,73.3,0.0204,2e-05,2.24375]
[1776639230577,54.99,74145.67,73.3,0.02039,2e-05,2.24325]
[1776639235612,54.99,74147.59,73.3,0.02043,2e-05,2.24693]
[1776639240647,54.99,74142.03,73.3,0.02032,2e-05,2.23668]
[1776639245682,54.99,74133.02,73.3,0.02015,2e-05,2.22023]
[1776639250717,55.0,74125.81,73.3,0.02001,2e-05,2.2073]
[1776639255752,55.0,74140.84,73.3,0.02031,2e-05,2.23546]
[1776639260787,55.0,74149.27,73.3,0.02047,2e-05,2.25123]
[1776639265822,55.0,74147.75,73.3,0.02045,2e-05,2.24849]
[1776639270857,55.0,74146.54,73.3,0.02042,2e-05,2.2463]
[1776639275892,55.0,74146.83,73.3,0.0204,2e-05,2.24397]
[1776639280927,55.0,74145.79,73.3,0.02038,2e-05,2.24213]
[1776639285961,55.0,74158.77,73.3,0.02064,2e-05,2.26641]
[1776639290997,55.0,74163.88,73.3,0.02074,2e-05,2.27587]
[1776639296032,55.0,74167.51,73.3,0.02081,2e-05,2.28257]
[1776639301067,55.0,74158.76,73.3,0.02064,2e-05,2.26591]
[1776639307108,55.0,74174.17,73.3,0.02094,2e-05,2.29472]
[1776639312148,55.0,74181.69,73.3,0.02109,2e-05,2.30856]
[1776639317183,54.99,74185.88,73.3,0.02117,2e-05,2.31602]
[1776639322219,54.99,74186.29,73.3,0.02117,2e-05,2.31626]
[1776639327254,54.99,74183.85,73.3,0.02111,2e-05,2.31108]
[1776639332289,54.98,74203.27,73.3,0.02148,2e-05,2.34475]
[1776639336362,54.98,74208.4,73.3,0.02158,2e-05,2.35438]
[1776639337340,54.98,74210.71,73.3,0.02162,2e-05,2.35853]
[1776639338752,54.98,74219.18,73.3,0.0218,2e-05,2.37461]
[1776639341575,54.98,74221.99,73.3,0.02185,2e-05,2.37968]
[1776639344373,54.97,74210.26,73.3,0.0216,2e-05,2.3561]
[1776639348401,54.97,74199.13,73.3,0.02136,2e-05,2.33387]
[1776639353436,54.96,74195.14,73.3,0.02127,2e-05,2.32561]
[1776639358471,54.96,74196.86,73.3,0.0213,2e-05,2.32834]
[1776639363506,54.96,74189.89,73.3,0.02116,2e-05,2.31451]
[1776639370555,54.95,74193.11,73.3,0.02121,2e-05,2.32006]
[1776639375590,54.95,74192.07,73.3,0.02119,2e-05,2.31762]
[1776639380625,54.95,74191.8,73.3,0.02118,2e-05,2.31669]
[1776639385660,54.95,74186.96,73.3,0.02108,2e-05,2.3071]
[1776639390695,54.95,74189.09,73.3,0.02112,2e-05,2.31082]
[1776639395732,54.94,74187.58,73.3,0.02106,2e-05,2.30461]
[1776639399763,54.94,74175.36,73.3,0.02081,2e-05,2.28125]
[1776639405805,54.94,74170.29,73.3,0.02071,2e-05,2.27163]
[1776639410839,54.94,74170.12,73.3,0.0207,2e-05,2.27128]
[1776639413861,54.94,74157.69,73.3,0.02046,2e-05,2.24799]
[1776639417889,54.94,74170.51,73.3,0.02071,2e-05,2.27212]
[1776639421312,54.94,74165.74,73.3,0.02062,2e-05,2.26314]
[1776639421410,54.94,74162.52,73.3,0.02055,2e-05,2.25711]
[1776639426952,54.92,74166.1,73.3,0.02058,2e-05,2.25993]
[1776639429315,54.92,74166.3,73.3,0.02058,2e-05,2.25952]
[1776639429328,54.92,74166.3,73.3,0.02058,2e-05,2.25952]
[1776639429374,54.92,74166.3,73.3,0.02058,2e-05,2.25952]
[1776639429814,54.91,74169.18,73.3,0.02063,2e-05,2.26414]
[1776639435009,54.88,74170.4,73.3,0.0206,2e-05,2.26169]
[1776639440053,54.86,74172.89,73.3,0.02061,2e-05,2.26242]
[1776639445091,54.84,74179.31,73.3,0.02069,2e-05,2.27057]
[1776639450126,54.82,74186.02,73.3,0.02078,2e-05,2.2792]
[1776639451690,54.82,74186.02,73.3,0.02078,2e-05,2.2792]
[1776639451791,54.81,74185.77,73.3,0.02073,2e-05,2.27411]
[1776639457024,54.82,74185.82,73.3,0.02075,2e-05,2.27608]
[1776639459166,54.82,74185.82,73.3,0.02076,2e-05,2.27702]
[1776639459490,54.82,74185.82,73.3,0.02076,2e-05,2.27702]
[1776639459581,54.83,74173.45,73.3,0.02052,2e-05,2.25422]
[1776639460208,54.83,74173.45,73.3,0.02052,2e-05,2.25422]
[1776639460516,54.83,74173.45,73.3,0.02052,2e-05,2.25422]
[1776639460569,54.83,74173.45,73.3,0.02052,2e-05,2.25422]
[1776639460692,54.83,74144.85,73.3,0.01997,2e-05,2.20204]
[1776639460923,54.83,74144.85,73.3,0.01997,2e-05,2.20204]
[1776639461037,54.83,74144.85,73.3,0.01997,2e-05,2.20204]
[1776639461325,54.83,74144.85,73.3,0.01997,2e-05,2.20204]
[1776639461370,54.83,74132.88,73.3,0.01974,2e-05,2.18007]
[1776639461858,54.83,74132.88,73.3,0.01974,2e-05,2.18007]
[1776639462217,54.83,74112.66,73.3,0.01935,2e-05,2.14275]
[1776639466270,54.83,74124.39,73.3,0.01958,2e-05,2.16487]
[1776639471280,54.84,74126.04,73.3,0.01962,2e-05,2.16875]
[1776639476315,54.84,74125.7,73.3,0.01963,2e-05,2.16899]
[1776639481350,54.85,74136.22,73.3,0.01984,2e-05,2.18905]
[1776639486385,54.85,74143.94,73.3,0.01999,2e-05,2.20384]
[1776639489132,54.85,74144.65,73.3,0.02001,2e-05,2.20534]
[1776639489284,54.85,74144.65,73.3,0.02001,2e-05,2.20534]
[1776639496455,54.86,74143.14,73.3,0.01999,2e-05,2.20331]
[1776639501490,54.86,74143.5,73.3,0.02,2e-05,2.20442]
[1776639506527,54.86,74142.65,73.3,0.01999,2e-05,2.20328]
[1776639511563,54.86,74143.63,73.3,0.01999,2e-05,2.20267]
[1776639516598,54.87,74144.9,73.3,0.02001,2e-05,2.20535]
[1776639521633,54.87,74145.26,73.3,0.02003,2e-05,2.20654]
[1776639529689,54.87,74151.92,73.3,0.02017,2e-05,2.21959]
[1776639534726,54.88,74153.03,73.3,0.02019,2e-05,2.22199]
[1776639539762,54.88,74146.72,73.3,0.02007,2e-05,2.21069]
[1776639544797,54.88,74144.29,73.3,0.02003,2e-05,2.20666]
[1776639550838,54.88,74144.18,73.3,0.02003,2e-05,2.20703]
[1776639556881,54.89,74141.75,73.3,0.01999,2e-05,2.20316]
[1776639561920,54.89,74144.59,73.3,0.02005,2e-05,2.2089]
[1776639566955,54.89,74143.85,73.3,0.02004,2e-05,2.20798]
[1776639568970,54.89,74122.22,73.3,0.01963,2e-05,2.16856]
[1776639574005,54.9,74118.03,73.3,0.01953,2e-05,2.15887]
[1776639579041,54.9,74116.41,73.3,0.01951,2e-05,2.15681]
[1776639584076,54.91,74113.63,73.3,0.01947,2e-05,2.1527]
[1776639589111,54.92,74109.22,73.3,0.0194,2e-05,2.14569]
[1776639594146,54.92,74097.78,73.3,0.01919,2e-05,2.12612]
[1776639597167,54.93,74077.3,73.3,0.01882,2e-05,2.09041]
[1776639602673,54.93,74070.09,73.3,0.0187,2e-05,2.07884]
[1776639602758,54.94,74058.8,73.3,0.0185,2e-05,2.05967]
[1776639604598,54.94,74052.44,73.3,0.01838,2e-05,2.04858]
[1776639604873,54.94,74052.44,73.3,0.01838,2e-05,2.04858]
[1776639604889,54.94,74052.44,73.3,0.01838,2e-05,2.04858]
[1776639604920,54.94,74051.1,73.3,0.01837,2e-05,2.04695]
[1776639604960,54.94,74051.1,73.3,0.01837,2e-05,2.04695]
[1776639605734,54.94,74051.1,73.3,0.01837,2e-05,2.04695]
[1776639605783,54.94,74051.1,73.3,0.01837,2e-05,2.04695]
[1776639605868,54.94,74074.64,73.3,0.0188,2e-05,2.08822]
[1776639608629,54.94,74077.5,73.3,0.01885,2e-05,2.09352]
[1776639608923,54.94,74077.5,73.3,0.01885,2e-05,2.09352]
[1776639608850,54.95,74073.88,73.3,0.01879,2e-05,2.08769]
[1776639609131,54.95,74073.88,73.3,0.01879,2e-05,2.08769]
[1776639609277,54.95,74056.04,73.3,0.01847,2e-05,2.05637]
[1776639612060,54.94,74053.51,73.3,0.01841,2e-05,2.05118]
[1776639615197,54.93,74053.7,73.3,0.0184,2e-05,2.05036]
[1776639618263,54.93,74062.81,73.3,0.01856,2e-05,2.06513]
[1776639621415,54.92,74054.77,73.3,0.0184,2e-05,2.0499]
[1776639622276,54.92,74053.99,73.3,0.01838,2e-05,2.04817]
[1776639625449,54.91,74050.05,73.3,0.0183,2e-05,2.04022]
[1776639626292,54.91,74047.28,73.3,0.01824,2e-05,2.03507]
[1776639626294,54.91,74047.28,73.3,0.01824,2e-05,2.03507]
[1776639626328,54.91,74047.28,73.3,0.01824,2e-05,2.03507]
[1776639626397,54.91,74021.36,73.3,0.01778,2e-05,1.99019]
[1776639630544,54.9,74017.96,73.3,0.01771,2e-05,1.98363]
[1776639631403,54.9,74017.61,73.3,0.0177,2e-05,1.98279]
[1776639631940,54.9,74017.61,73.3,0.0177,2e-05,1.98279]
[1776639631954,54.9,74017.61,73.3,0.0177,2e-05,1.98279]
[1776639633610,54.9,74015.4,73.3,0.01764,2e-05,1.97582]
[1776639639489,54.89,74006.36,73.3,0.01746,2e-05,1.959]
[1776639639974,54.89,74006.36,73.3,0.01746,2e-05,1.959]
[1776639641503,54.89,74027.93,73.3,0.01784,2e-05,1.99517]
[1776639646538,54.88,74012.32,73.3,0.01755,2e-05,1.96735]
[1776639647496,54.88,74012.32,73.3,0.01755,2e-05,1.96735]
[1776639648570,54.87,73992.44,73.3,0.0172,2e-05,1.93352]
[1776639649400,54.87,73992.44,73.3,0.0172,2e-05,1.93352]
[1776639654615,54.87,73997.15,73.3,0.01727,2e-05,1.94037]
[1776639658643,54.86,73986.08,73.3,0.01708,2e-05,1.92125]
[1776639663678,54.86,73985.17,73.3,0.01705,2e-05,1.91906]
[1776639665692,54.86,74001.59,73.3,0.01733,2e-05,1.94618]
[1776639667727,54.86,73986.25,73.3,0.01707,2e-05,1.92027]
[1776639672761,54.85,73977.67,73.3,0.01691,2e-05,1.90529]
[1776639676789,54.85,73960.74,73.3,0.01662,2e-05,1.8771]
[1776639677017,54.85,73960.74,73.3,0.01662,2e-05,1.8771]
[1776639682831,54.83,73956.91,73.3,0.01653,2e-05,1.86778]
[1776639687866,54.82,73942.35,73.3,0.01628,2e-05,1.84349]
[1776639692902,54.83,73929.7,73.3,0.01606,2e-05,1.82138]
[1776639697937,54.84,73917.04,73.3,0.01588,2e-05,1.80363]
[1776639702972,54.86,73923.38,73.3,0.01601,2e-05,1.81662]
[1776639705993,54.87,73936.69,73.3,0.01623,2e-05,1.83832]
[1776639710136,54.87,73929.47,73.3,0.01612,2e-05,1.82732]
[1776639716065,54.87,73939.06,73.3,0.01628,2e-05,1.84285]
[1776639721100,54.87,73945.52,73.3,0.01639,2e-05,1.85325]
[1776639726143,54.87,73925.27,73.3,0.01606,2e-05,1.82063]
[1776639731008,54.87,73932.16,73.3,0.01617,2e-05,1.8317]
[1776639731066,54.87,73940.16,73.3,0.0163,2e-05,1.84452]
[1776639731178,54.87,73957.74,73.3,0.01659,2e-05,1.87297]
[1776639732977,54.87,73957.74,73.3,0.01659,2e-05,1.87297]
[1776639733028,54.88,73961.33,73.3,0.01666,2e-05,1.88004]
[1776639737119,54.88,73961.55,73.3,0.01666,2e-05,1.88015]
[1776639737220,54.88,73962.01,73.3,0.01667,2e-05,1.88082]
[1776639741256,54.89,73949.85,73.3,0.01649,2e-05,1.86348]
[1776639744921,54.97,73951.45,73.3,0.01665,2e-05,1.87859]
[1776639744933,54.97,73951.45,73.3,0.01665,2e-05,1.87859]
[1776639744953,54.97,73951.45,73.3,0.01665,2e-05,1.87859]
[1776639744995,55.01,73953.79,73.3,0.01675,2e-05,1.88907]
[1776639745294,55.01,73928.55,73.3,0.01634,2e-05,1.84816]
[1776639747657,55.01,73926.18,73.3,0.0163,2e-05,1.84433]
[1776639749533,55.01,73922.54,73.3,0.01624,2e-05,1.83845]
[1776639750760,55.01,73922.04,73.3,0.01623,2e-05,1.83763]
[1776639753102,55.01,73901.52,73.3,0.01588,2e-05,1.80267]
[1776639753444,55.01,73901.52,73.3,0.01588,2e-05,1.80267]
[1776639753872,55.02,73896.1,73.3,0.0158,2e-05,1.7942]
[1776639759940,55.25,73886.96,73.3,0.01602,2e-05,1.81544]
[1776639764771,55.46,73898.01,73.3,0.01653,2e-05,1.86542]
[1776639767741,55.57,73888.11,73.3,0.01655,2e-05,1.86752]
[1776639767748,55.61,73888.65,73.3,0.01662,2e-05,1.87427]
[1776639768344,55.61,73888.65,73.3,0.01662,2e-05,1.87427]
[1776639768564,55.61,73888.65,73.3,0.01662,2e-05,1.87427]
[1776639768657,55.62,73869.56,73.3,0.01632,2e-05,1.84432]
[1776639772251,55.73,73865.9,73.3,0.01645,2e-05,1.85682]
[1776639772486,55.77,73866.74,73.3,0.01652,2e-05,1.86411]
[1776639773933,55.77,73866.74,73.3,0.01652,2e-05,1.86411]
[1776639774001,55.77,73867.08,73.3,0.01653,2e-05,1.86449]
[1776639776181,55.81,73877.99,73.3,0.01676,2e-05,1.88758]
[1776639776514,55.84,73868.81,73.3,0.01667,2e-05,1.87823]
[1776639781608,55.84,73865.57,73.3,0.01661,2e-05,1.87262]
[1776639781709,55.84,73865.33,73.3,0.01661,2e-05,1.87214]
[1776639782494,55.84,73865.33,73.3,0.01661,2e-05,1.87214]
[1776639782557,55.84,73864.06,73.3,0.01659,2e-05,1.87067]
[1776639786585,55.84,73851.16,73.3,0.01638,2e-05,1.8498]
[1776639790617,55.84,73865.95,73.3,0.01662,2e-05,1.87313]
[1776639794958,55.84,73873.67,73.3,0.01674,2e-05,1.88523]
[1776639795288,55.84,73882.47,73.3,0.01688,2e-05,1.89917]
[1776639795652,55.84,73883.34,73.3,0.0169,2e-05,1.90058]
[1776639797450,55.84,73883.99,73.3,0.01691,2e-05,1.90217]
[1776639797666,55.84,73884.11,73.3,0.01692,2e-05,1.90289]
[1776639800991,55.84,73884.69,73.3,0.01693,2e-05,1.90353]
[1776639801077,55.84,73884.55,73.3,0.01692,2e-05,1.903]
[1776639804058,55.84,73881.55,73.3,0.01688,2e-05,1.89865]
[1776639804159,55.85,73879.84,73.3,0.01686,2e-05,1.89695]
[1776639805314,55.85,73876.93,73.3,0.01681,2e-05,1.89225]
[1776639805723,55.85,73887.29,73.3,0.01698,2e-05,1.9089]
[1776639806730,55.85,73898.91,73.3,0.01718,2e-05,1.92837]
[1776639811765,55.87,73908.07,73.3,0.01734,2e-05,1.94307]
[1776639816802,55.88,73908.26,73.3,0.01737,2e-05,1.94567]
[1776639821837,55.9,73905.73,73.3,0.01735,2e-05,1.94379]
[1776639826872,55.91,73911.12,73.3,0.01746,2e-05,1.95492]
[1776639831907,55.92,73913.78,73.3,0.01753,2e-05,1.96144]
[1776639836942,55.94,73913.48,73.3,0.01755,2e-05,1.963]
[1776639841977,55.95,73925.36,73.3,0.01778,2e-05,1.98518]
[1776639847012,55.96,73933.92,73.3,0.01794,2e-05,2.00132]
[1776639852049,55.97,73936.26,73.3,0.018,2e-05,2.00691]
[1776639853047,55.97,73936.26,73.3,0.018,2e-05,2.00691]
[1776639853143,55.97,73936.3,73.3,0.018,2e-05,2.00731]
[1776639853777,55.97,73936.3,73.3,0.018,2e-05,2.00731]
[1776639854063,55.98,73934.33,73.3,0.01797,2e-05,2.00432]
[1776639857084,55.98,73907.35,73.3,0.01752,2e-05,1.96028]
[1776639858818,55.99,73905.0,73.3,0.01748,2e-05,1.9568]
[1776639859098,55.99,73906.02,73.3,0.01751,2e-05,1.95889]
[1776639859421,55.99,73906.02,73.3,0.01751,2e-05,1.95889]
[1776639860105,55.99,73914.7,73.3,0.01766,2e-05,1.9737]
[1776639863362,56.0,73912.04,73.3,0.01762,2e-05,1.97044]
[1776639864132,56.0,73912.3,73.3,0.01763,2e-05,1.97092]
[1776639864436,56.0,73912.3,73.3,0.01763,2e-05,1.97092]
[1776639865140,56.0,73909.94,73.3,0.01759,2e-05,1.96739]
[1776639870175,56.01,73920.91,73.3,0.0178,2e-05,1.98762]
[1776639873196,56.02,73936.51,73.3,0.01806,2e-05,2.01214]
[1776639878231,56.03,73937.81,73.3,0.0181,2e-05,2.016]
[1776639883267,56.04,73937.58,73.3,0.01811,2e-05,2.01727]
[1776639884834,56.04,73937.58,73.3,0.01811,2e-05,2.01727]
[1776639884836,56.04,73937.58,73.3,0.01811,2e-05,2.01727]
[1776639884852,56.04,73937.58,73.3,0.01811,2e-05,2.01727]
[1776639885043,56.04,73941.2,73.3,0.01818,2e-05,2.02372]
[1776639885349,56.04,73941.2,73.3,0.01818,2e-05,2.02372]
[1776639885801,56.04,73941.2,73.3,0.01818,2e-05,2.02372]
[1776639886484,56.04,73947.78,73.3,0.0183,2e-05,2.03488]
[1776639888096,56.04,73953.79,73.3,0.0184,2e-05,2.0451]
[1776639888137,56.04,73952.92,73.3,0.01839,2e-05,2.04354]
[1776639889488,56.04,73953.21,73.3,0.01839,2e-05,2.04404]
[1776639889947,56.09,73954.36,73.3,0.01849,2e-05,2.05346]
[1776639891507,56.09,73955.99,73.3,0.01852,2e-05,2.0562]
[1776639892548,56.09,73957.5,73.3,0.01855,2e-05,2.05873]
[1776639892658,56.09,73957.5,73.3,0.01855,2e-05,2.05873]
[1776639893233,56.09,73962.86,73.3,0.01865,2e-05,2.06859]
[1776639898800,56.1,73963.05,73.3,0.01867,2e-05,2.07035]
[1776639898808,56.1,73963.05,73.3,0.01867,2e-05,2.07035]
[1776639900779,56.12,73948.71,73.3,0.01844,2e-05,2.04858]
[1776639905020,56.14,73960.16,73.3,0.01868,2e-05,2.0711]
[1776639909363,56.19,73972.62,73.3,0.019,2e-05,2.10193]
[1776639909375,56.19,73972.62,73.3,0.019,2e-05,2.10193]
[1776639914485,56.32,73975.9,73.3,0.01928,2e-05,2.1283]
[1776639919520,56.4,73973.98,73.3,0.01939,2e-05,2.13867]
[1776639924554,56.45,73979.19,73.3,0.01957,2e-05,2.15595]
[1776639927587,56.46,73978.28,73.3,0.01957,2e-05,2.15546]
[1776639930236,56.46,73981.48,73.3,0.01964,2e-05,2.16226]
[1776639931943,56.47,73988.03,73.3,0.01978,2e-05,2.17502]
[1776639931963,56.47,73988.03,73.3,0.01978,2e-05,2.17502]
[1776639932001,56.47,73988.03,73.3,0.01978,2e-05,2.17502]
[1776639932022,56.47,73988.03,73.3,0.01978,2e-05,2.17502]
[1776639939236,56.49,73994.52,73.3,0.01991,2e-05,2.18737]
[1776639939661,56.5,73977.41,73.3,0.0196,2e-05,2.15803]
[1776639944696,56.58,73972.18,73.3,0.01964,2e-05,2.16161]
[1776639945703,56.58,73949.93,73.3,0.01924,2e-05,2.12312]
[1776639946525,56.58,73949.93,73.3,0.01924,2e-05,2.12312]
[1776639948892,56.62,73944.16,73.3,0.01921,2e-05,2.12031]
[1776639948954,56.62,73943.88,73.3,0.01921,2e-05,2.11982]
[1776639949680,56.62,73943.88,73.3,0.01921,2e-05,2.11982]
[1776639949928,56.63,73944.03,73.3,0.01921,2e-05,2.12023]
[1776639954766,56.64,73955.0,73.3,0.01944,2e-05,2.14236]
[1776639959801,56.81,73953.52,73.3,0.0197,2e-05,2.16679]
[1776639964836,56.96,73946.07,73.3,0.01984,2e-05,2.17925]
[1776639971774,57.0,73946.53,73.3,0.01991,2e-05,2.18584]
[1776639976920,57.02,73945.07,73.3,0.01993,2e-05,2.18746]
[1776639978937,57.03,73955.97,73.3,0.02014,2e-05,2.20774]
[1776639979944,57.03,73968.51,73.3,0.02039,2e-05,2.23063]
[1776639982965,57.04,73955.84,73.3,0.02016,2e-05,2.20918]
[1776639988000,57.05,73946.82,73.3,0.02001,2e-05,2.19528]
[1776639993035,57.07,73948.3,73.3,0.02004,2e-05,2.19723]
[1776639998069,57.08,73957.69,73.3,0.02024,2e-05,2.21616]
[1776640003105,57.09,73949.9,73.3,0.02012,2e-05,2.20444]
[1776640008140,57.11,73947.56,73.3,0.0201,2e-05,2.20288]
[1776640013174,57.12,73947.69,73.3,0.02012,2e-05,2.20526]
[1776640018210,57.13,73951.35,73.3,0.02022,2e-05,2.21389]
[1776640023251,57.15,73949.95,73.3,0.02021,2e-05,2.21343]
[1776640028285,57.16,73949.93,73.3,0.02023,2e-05,2.21545]
[1776640030416,57.16,73948.52,73.3,0.02022,2e-05,2.21376]
[1776640034328,57.17,73933.95,73.3,0.01996,2e-05,2.1896]
[1776640039383,57.19,73920.48,73.3,0.01973,2e-05,2.16767]
[1776640041416,57.19,73919.0,73.3,0.01971,2e-05,2.16599]
[1776640041463,57.19,73930.54,73.3,0.01993,2e-05,2.18676]
[1776640045121,57.2,73923.44,73.3,0.01981,2e-05,2.17559]
[1776640050450,57.22,73912.63,73.3,0.01964,2e-05,2.15949]
[1776640054478,57.23,73895.14,73.3,0.01932,2e-05,2.12818]
[1776640054921,57.23,73895.14,73.3,0.01932,2e-05,2.12818]
[1776640060520,57.31,73905.12,73.3,0.01964,2e-05,2.15803]
[1776640063341,57.31,73906.11,73.3,0.01966,2e-05,2.16025]
[1776640068576,57.33,73905.78,73.3,0.01969,2e-05,2.16308]
[1776640073018,57.34,73903.49,73.3,0.01966,2e-05,2.16006]
[1776640074945,57.35,73902.94,73.3,0.01967,2e-05,2.16058]
[1776640080660,57.37,73903.67,73.3,0.01971,2e-05,2.16524]
[1776640082571,57.37,73904.82,73.3,0.01974,2e-05,2.16773]
[1776640086703,57.39,73925.28,73.3,0.02015,2e-05,2.206]
[1776640091738,57.4,73929.55,73.3,0.02025,2e-05,2.21556]
[1776640097780,57.41,73922.89,73.3,0.02015,2e-05,2.20619]
[1776640103376,57.42,73920.26,73.3,0.02012,2e-05,2.20315]
[1776640108860,57.44,73919.89,73.3,0.02014,2e-05,2.20542]
[1776640113894,57.45,73944.49,73.3,0.0206,2e-05,2.24819]
[1776640118929,57.46,73952.39,73.3,0.02077,2e-05,2.26397]
[1776640120943,57.46,73968.19,73.3,0.02108,2e-05,2.29322]
[1776640123372,57.47,73976.01,73.3,0.02124,2e-05,2.30775]
[1776640123504,57.47,73976.01,73.3,0.02124,2e-05,2.30775]
[1776640128999,57.48,73986.57,73.3,0.02146,2e-05,2.32861]
[1776640134508,57.48,73984.69,73.3,0.02143,2e-05,2.32588]
[1776640135441,57.48,73986.11,73.3,0.02146,2e-05,2.3289]
[1776640141084,57.49,73989.29,73.3,0.02154,2e-05,2.33596]
[1776640148133,57.5,73979.72,73.3,0.02137,2e-05,2.31978]
[1776640153168,57.5,73969.87,73.3,0.02119,2e-05,2.30288]
[1776640158212,57.51,73957.03,73.3,0.02095,2e-05,2.2808]
[1776640161235,57.52,73967.97,73.3,0.02117,2e-05,2.30153]
[1776640166270,57.52,73974.06,73.3,0.0213,2e-05,2.31391]
[1776640171305,57.53,73972.64,73.3,0.02127,2e-05,2.30974]
[1776640176340,57.54,73977.15,73.3,0.02137,2e-05,2.31925]
[1776640181375,57.55,73980.35,73.3,0.02144,2e-05,2.32631]
[1776640186536,57.55,73978.75,73.3,0.02142,2e-05,2.32427]
[1776640187416,57.56,74001.17,73.3,0.02187,2e-05,2.36618]
[1776640192573,57.56,73992.78,73.3,0.02171,2e-05,2.35119]
[1776640202521,57.57,73985.73,73.3,0.02159,2e-05,2.3402]
[1776640207557,57.58,73988.08,73.3,0.02165,2e-05,2.34546]
[1776640212198,57.58,73995.7,73.3,0.02181,2e-05,2.36033]
[1776640216620,57.59,73983.71,73.3,0.02158,2e-05,2.33899]
[1776640221654,57.59,73983.01,73.3,0.02158,2e-05,2.33872]
[1776640226690,57.6,73979.89,73.3,0.02153,2e-05,2.33399]
[1776640229352,57.6,73978.53,73.3,0.02151,2e-05,2.33191]
[1776640232019,57.6,73978.48,73.3,0.02151,2e-05,2.33204]
[1776640232043,57.6,73978.48,73.3,0.02151,2e-05,2.33204]
[1776640237767,57.61,73972.33,73.3,0.02138,2e-05,2.3195]
[1776640242802,57.62,73971.31,73.3,0.02137,2e-05,2.3189]
[1776640247442,57.63,73954.6,73.3,0.02106,2e-05,2.28975]
[1776640253422,57.63,73959.09,73.3,0.02116,2e-05,2.29904]
[1776640258932,57.65,73964.02,73.3,0.02128,2e-05,2.30988]
[1776640264560,57.65,73966.08,73.3,0.02133,2e-05,2.31468]
[1776640270731,57.66,73965.6,73.3,0.02134,2e-05,2.3153]
[1776640281086,57.68,73965.18,73.3,0.02136,2e-05,2.31742]
[1776640286121,57.69,73957.31,73.3,0.02122,2e-05,2.30428]
[1776640291156,57.69,73955.55,73.3,0.02117,2e-05,2.29935]
[1776640293171,57.7,73970.92,73.3,0.02148,2e-05,2.32794]
[1776640298206,57.71,73966.58,73.3,0.02143,2e-05,2.3231]
[1776640301181,57.72,73966.55,73.3,0.02143,2e-05,2.32327]
[1776640304248,57.72,73988.77,73.3,0.02188,2e-05,2.36538]
[1776640305636,57.72,73988.77,73.3,0.02188,2e-05,2.36538]
[1776640311296,57.73,73993.67,73.3,0.02199,2e-05,2.37539]
[1776640316332,57.73,73992.1,73.3,0.02196,2e-05,2.37306]
[1776640321367,57.74,73997.46,73.3,0.02208,2e-05,2.38367]
[1776640325395,57.74,73981.81,73.3,0.02177,2e-05,2.35499]
[1776640330430,57.74,73982.55,73.3,0.02179,2e-05,2.35713]
[1776640333451,57.75,73971.89,73.3,0.02159,2e-05,2.33809]
[1776640339519,57.75,73969.75,73.3,0.02155,2e-05,2.33492]
[1776640345537,57.76,73975.69,73.3,0.02169,2e-05,2.34737]
[1776640350145,57.76,73977.5,73.3,0.02173,2e-05,2.35142]
[1776640355608,57.77,73987.95,73.3,0.02192,2e-05,2.36864]
[1776640360643,57.77,73981.62,73.3,0.02181,2e-05,2.35772]
[1776640360847,57.77,73981.62,73.3,0.02181,2e-05,2.35772]
[1776640366686,57.78,73982.95,73.3,0.02184,2e-05,2.36116]
[1776640371721,57.78,73979.16,73.3,0.02178,2e-05,2.35496]
[1776640376756,57.79,73975.47,73.3,0.02171,2e-05,2.34902]
[1776640381791,57.8,73973.31,73.3,0.02168,2e-05,2.34591]
[1776640386827,57.81,73968.68,73.3,0.02162,2e-05,2.33997]
[1776640391862,57.84,73964.87,73.3,0.02159,2e-05,2.33745]
[1776640391877,57.84,73964.87,73.3,0.02159,2e-05,2.33745]
[1776640398247,57.84,73961.28,73.3,0.02153,2e-05,2.33184]
[1776640398911,57.86,73977.73,73.3,0.02188,2e-05,2.36438]
[1776640404894,57.86,73987.71,73.3,0.02209,2e-05,2.38359]
[1776640410000,57.86,73991.81,73.3,0.02218,2e-05,2.39195]
[1776640415039,57.87,73988.23,73.3,0.02209,2e-05,2.38278]
[1776640420075,57.87,73987.26,73.3,0.02207,2e-05,2.38171]
[1776640424103,57.87,73999.23,73.3,0.02232,2e-05,2.40453]
[1776640429522,57.88,74009.26,73.3,0.02253,2e-05,2.42367]
[1776640435180,57.88,74009.14,73.3,0.02253,2e-05,2.42377]
[1776640440215,57.88,74009.51,73.3,0.02254,2e-05,2.4247]
[1776640440929,57.88,74009.51,73.3,0.02254,2e-05,2.4247]
[1776640446256,57.88,74008.63,73.3,0.02252,2e-05,2.42332]
[1776640450285,57.88,74029.26,73.3,0.02295,2e-05,2.46261]
[1776640450944,57.88,74029.26,73.3,0.02295,2e-05,2.46261]
[1776640451094,57.88,74029.26,73.3,0.02295,2e-05,2.46261]
[1776640456327,57.88,74034.29,73.3,0.02305,2e-05,2.4721]
[1776640461362,57.88,74038.75,73.3,0.02314,2e-05,2.4805]
[1776640461954,57.88,74038.75,73.3,0.02314,2e-05,2.4805]
[1776640462177,57.88,74038.75,73.3,0.02314,2e-05,2.4805]
[1776640467403,57.88,74039.69,73.3,0.02316,2e-05,2.48209]
[1776640472439,57.88,74037.16,73.3,0.02308,2e-05,2.47389]
[1776640478481,57.88,74039.75,73.3,0.02313,2e-05,2.47876]
[1776640480495,57.88,74051.85,73.3,0.02339,2e-05,2.50201]
[1776640485531,57.88,74057.98,73.3,0.02351,2e-05,2.51357]
[1776640490566,57.87,74060.07,73.3,0.02355,2e-05,2.51721]
[1776640495889,57.87,74054.28,73.3,0.02342,2e-05,2.50562]
[1776640501647,57.87,74054.17,73.3,0.02342,2e-05,2.50498]
[1776640502651,57.87,74040.75,73.3,0.02313,2e-05,2.47894]
[1776640507788,57.87,74040.35,73.3,0.02312,2e-05,2.4781]
[1776640510712,57.87,74023.88,73.3,0.02278,2e-05,2.44662]
[1776640512813,57.87,74020.31,73.3,0.02271,2e-05,2.43988]
[1776640512974,57.87,74006.52,73.3,0.02243,2e-05,2.41388]
[1776640513514,57.87,74006.52,73.3,0.02243,2e-05,2.41388]
[1776640513733,57.87,73976.5,73.3,0.02182,2e-05,2.35802]
[1776640518768,57.87,73963.53,73.3,0.02158,2e-05,2.335]
[1776640523803,57.88,73949.68,73.3,0.02132,2e-05,2.3108]
[1776640524811,57.88,73935.73,73.3,0.02105,2e-05,2.28574]
[1776640525818,57.88,73924.32,73.3,0.02083,2e-05,2.26549]
[1776640530853,57.89,73928.96,73.3,0.02094,2e-05,2.27541]
[1776640532819,57.9,73928.06,73.3,0.0209,2e-05,2.27108]
[1776640533006,57.9,73928.06,73.3,0.0209,2e-05,2.27108]
[1776640537903,57.91,73914.36,73.3,0.02066,2e-05,2.2484]
[1776640542937,57.92,73921.49,73.3,0.02081,2e-05,2.26285]
[1776640547976,57.93,73924.27,73.3,0.02088,2e-05,2.26938]
[1776640552010,57.93,73896.39,73.3,0.02037,2e-05,2.22096]
[1776640557041,57.95,73890.2,73.3,0.02027,2e-05,2.21199]
[1776640559055,57.97,73901.5,73.3,0.02053,2e-05,2.23594]
[1776640564090,58.0,73903.78,73.3,0.02062,2e-05,2.24473]
[1776640569124,58.01,73898.62,73.3,0.02054,2e-05,2.23718]
[1776640572147,58.03,73871.9,73.3,0.02008,2e-05,2.19411]
[1776640576174,58.04,73860.67,73.3,0.01989,2e-05,2.17618]
[1776640581209,58.06,73865.81,73.3,0.02001,2e-05,2.18722]
[1776640586244,58.07,73862.81,73.3,0.01998,2e-05,2.18403]
[1776640589270,58.1,73879.86,73.3,0.02035,2e-05,2.21876]
[1776640593300,58.11,73892.37,73.3,0.02057,2e-05,2.2393]
[1776640598333,58.15,73901.11,73.3,0.02082,2e-05,2.26209]
[1776640603369,58.16,73903.08,73.3,0.02087,2e-05,2.26698]
[1776640607397,58.17,73870.43,73.3,0.02026,2e-05,2.21024]
[1776640612463,58.18,73867.55,73.3,0.02023,2e-05,2.20666]
[1776640618474,58.23,73870.73,73.3,0.02038,2e-05,2.22126]
[1776640621585,58.26,73858.59,73.3,0.0202,2e-05,2.20416]
[1776640627537,58.35,73860.61,73.3,0.0204,2e-05,2.22262]
[1776640632573,58.39,73858.64,73.3,0.02044,2e-05,2.22651]
[1776640637609,58.44,73861.14,73.3,0.02057,2e-05,2.23795]
[1776640639645,58.44,73841.4,73.3,0.0202,2e-05,2.20364]
[1776640644680,58.45,73836.98,73.3,0.02014,2e-05,2.198]
[1776640649972,58.46,73840.66,73.3,0.02022,2e-05,2.20546]
[1776640652405,58.47,73837.53,73.3,0.02015,2e-05,2.19844]
[1776640652573,58.47,73837.53,73.3,0.02015,2e-05,2.19844]
[1776640652744,58.47,73826.4,73.3,0.01995,2e-05,2.1795]
[1776640657939,58.48,73835.41,73.3,0.02014,2e-05,2.19701]
[1776640657982,58.48,73847.62,73.3,0.02037,2e-05,2.21867]
[1776640664940,58.49,73854.35,73.3,0.02051,2e-05,2.23175]
[1776640670870,58.51,73866.1,73.3,0.02076,2e-05,2.25485]
[1776640673890,58.51,73880.68,73.3,0.02104,2e-05,2.28157]
[1776640674898,58.51,73891.24,73.3,0.02125,2e-05,2.30076]
[1776640677922,58.52,73909.56,73.3,0.02161,2e-05,2.33446]
[1776640681951,58.52,73926.5,73.3,0.02195,2e-05,2.36595]
[1776640686985,58.52,73925.45,73.3,0.02193,2e-05,2.36456]
[1776640692020,58.53,73925.69,73.3,0.02194,2e-05,2.3654]
[1776640695041,58.53,73940.53,73.3,0.02224,2e-05,2.39296]
[1776640698062,58.53,73951.1,73.3,0.02245,2e-05,2.41262]
[1776640702090,58.53,73930.45,73.3,0.02204,2e-05,2.37437]
[1776640707125,58.53,73926.61,73.3,0.02197,2e-05,2.36762]
[1776640712163,58.53,73926.55,73.3,0.02194,2e-05,2.36479]
[1776640717198,58.53,73928.93,73.3,0.02199,2e-05,2.36953]
[1776640722233,58.53,73938.4,73.3,0.02219,2e-05,2.38724]
[1776640727268,58.54,73948.07,73.3,0.02238,2e-05,2.40536]
[1776640732395,58.54,73954.98,73.3,0.02252,2e-05,2.41825]
[1776640739352,58.53,73961.06,73.3,0.02264,2e-05,2.42949]
[1776640744387,58.53,73963.98,73.3,0.0227,2e-05,2.43481]
[1776640749422,58.53,73964.67,73.3,0.02271,2e-05,2.43593]
[1776640754457,58.53,73963.71,73.3,0.02269,2e-05,2.43396]
[1776640759492,58.53,73964.76,73.3,0.02271,2e-05,2.43578]
[1776640762516,58.53,73980.31,73.3,0.02303,2e-05,2.46498]
[1776640767549,58.53,73981.09,73.3,0.02304,2e-05,2.46602]
[1776640770570,58.53,73966.83,73.3,0.02275,2e-05,2.43891]
[1776640775605,58.53,73973.14,73.3,0.02284,2e-05,2.44747]
[1776640780640,58.52,73970.47,73.3,0.02279,2e-05,2.44223]
[1776640781648,58.52,73945.73,73.3,0.02229,2e-05,2.39601]
[1776640786683,58.53,73937.35,73.3,0.02212,2e-05,2.38079]
[1776640790711,58.53,73953.39,73.3,0.02245,2e-05,2.41076]
[1776640791336,58.53,73953.39,73.3,0.02245,2e-05,2.41076]
[1776640796753,58.53,73955.68,73.3,0.02249,2e-05,2.4151]
[1776640801788,58.53,73959.63,73.3,0.02257,2e-05,2.42249]
[1776640805816,58.53,73971.64,73.3,0.02282,2e-05,2.44496]
[1776640808323,58.53,73957.18,73.3,0.02252,2e-05,2.41782]
[1776640809844,58.53,73945.14,73.3,0.02228,2e-05,2.39546]
[1776640814881,58.53,73932.77,73.3,0.02204,2e-05,2.37287]
[1776640819916,58.53,73940.0,73.3,0.02218,2e-05,2.38662]
[1776640820365,58.53,73940.0,73.3,0.02218,2e-05,2.38662]
[1776640825961,58.53,73935.34,73.3,0.0221,2e-05,2.37837]
[1776640830998,58.54,73932.5,73.3,0.02204,2e-05,2.37357]
[1776640836037,58.54,73934.98,73.3,0.02207,2e-05,2.37551]
[1776640841072,58.54,73933.13,73.3,0.02204,2e-05,2.37257]
[1776640846107,58.54,73914.68,73.3,0.02168,2e-05,2.33931]
[1776640851155,58.55,73914.24,73.3,0.02168,2e-05,2.33919]
[1776640856178,58.55,73917.05,73.3,0.02174,2e-05,2.3452]
[1776640859199,58.56,73931.67,73.3,0.02204,2e-05,2.37237]
[1776640864235,58.56,73930.11,73.3,0.02201,2e-05,2.37]
[1776640868264,58.56,73918.77,73.3,0.02179,2e-05,2.34968]
[1776640873298,58.57,73913.29,73.3,0.02169,2e-05,2.34039]
[1776640878335,58.57,73912.03,73.3,0.02168,2e-05,2.33883]
[1776640883370,58.58,73908.38,73.3,0.02161,2e-05,2.33295]
[1776640888406,58.58,73909.33,73.3,0.02164,2e-05,2.33543]
[1776640893441,58.58,73914.89,73.3,0.02173,2e-05,2.34314]
[1776640898476,58.59,73915.9,73.3,0.02176,2e-05,2.34564]
[1776640903511,58.59,73910.96,73.3,0.02167,2e-05,2.33729]
[1776640906532,58.59,73896.83,73.3,0.0214,2e-05,2.31215]
[1776640912188,58.6,73903.08,73.3,0.02152,2e-05,2.32414]
[1776640912199,58.6,73903.08,73.3,0.02152,2e-05,2.32414]
[1776640912573,58.6,73887.33,73.3,0.02122,2e-05,2.29608]
[1776640917609,58.61,73881.55,73.3,0.02112,2e-05,2.2868]
[1776640922643,58.61,73870.05,73.3,0.02092,2e-05,2.2674]
[1776640924658,58.62,73859.32,73.3,0.02072,2e-05,2.24889]
[1776640929693,58.63,73855.78,73.3,0.02067,2e-05,2.24403]
[1776640934728,58.63,73847.57,73.3,0.02053,2e-05,2.23098]
[1776640940467,58.64,73842.99,73.3,0.02045,2e-05,2.22414]
[1776640945807,58.66,73831.04,73.3,0.02026,2e-05,2.20552]
[1776640950842,58.67,73845.28,73.3,0.02054,2e-05,2.23201]
[1776640951503,58.67,73845.28,73.3,0.02054,2e-05,2.23201]
[1776640956884,58.68,73857.52,73.3,0.02076,2e-05,2.25222]
[1776640961921,58.68,73863.73,73.3,0.02089,2e-05,2.26445]
[1776640962515,58.68,73863.73,73.3,0.02089,2e-05,2.26445]
[1776640967963,58.69,73861.55,73.3,0.02087,2e-05,2.26206]
[1776640972999,58.7,73863.29,73.3,0.02091,2e-05,2.26636]
[1776640978034,58.71,73866.34,73.3,0.02098,2e-05,2.27296]
[1776640980051,58.71,73878.64,73.3,0.02122,2e-05,2.29535]
[1776640983072,58.71,73890.0,73.3,0.02145,2e-05,2.31631]
[1776640987100,58.72,73906.91,73.3,0.02179,2e-05,2.34757]
[1776640991128,58.72,73921.2,73.3,0.02207,2e-05,2.37407]
[1776640992462,58.72,73921.2,73.3,0.02207,2e-05,2.37407]
[1776641000133,58.72,73925.6,73.3,0.02217,2e-05,2.38255]
[1776641005227,58.72,73939.27,73.3,0.02244,2e-05,2.40806]
[1776641010490,58.72,73943.35,73.3,0.02252,2e-05,2.41566]
[1776641012282,58.72,73958.48,73.3,0.0228,2e-05,2.44072]
[1776641013294,58.72,73939.99,73.3,0.02243,2e-05,2.40619]
[1776641014552,58.72,73928.64,73.3,0.0222,2e-05,2.38514]
[1776641020341,58.72,73921.49,73.3,0.02206,2e-05,2.37221]
[1776641023498,58.72,73938.19,73.3,0.0224,2e-05,2.40318]
[1776641026388,58.72,73927.13,73.3,0.02217,2e-05,2.38277]
[1776641026878,58.72,73927.13,73.3,0.02217,2e-05,2.38277]
[1776641032431,58.73,73927.05,73.3,0.02218,2e-05,2.38296]
[1776641037466,58.73,73927.32,73.3,0.02218,2e-05,2.38368]
[1776641042501,58.73,73932.0,73.3,0.02228,2e-05,2.39248]
[1776641042700,58.73,73932.0,73.3,0.02228,2e-05,2.39248]
[1776641048543,58.73,73933.07,73.3,0.0223,2e-05,2.39465]
[1776641053578,58.73,73926.12,73.3,0.02217,2e-05,2.38203]
[1776641058613,58.73,73924.21,73.3,0.02213,2e-05,2.37882]
[1776641063648,58.74,73924.11,73.3,0.02213,2e-05,2.37898]
[1776641065424,58.74,73924.11,73.3,0.02213,2e-05,2.37898]
[1776641065453,58.74,73924.07,73.3,0.02213,2e-05,2.37898]
[1776641066193,58.74,73924.07,73.3,0.02213,2e-05,2.37898]
[1776641066295,58.74,73900.29,73.3,0.02166,2e-05,2.33562]
[1776641070034,58.74,73894.28,73.3,0.02155,2e-05,2.3252]
[1776641075733,58.75,73892.86,73.3,0.02151,2e-05,2.32067]
[1776641080715,58.75,73893.86,73.3,0.02154,2e-05,2.32311]
[1776641085805,58.75,73909.37,73.3,0.02185,2e-05,2.35205]
[1776641090842,58.76,73907.66,73.3,0.02182,2e-05,2.34949]
[1776641095876,58.76,73896.8,73.3,0.02161,2e-05,2.33035]
[1776641100911,58.77,73893.22,73.3,0.02155,2e-05,2.32458]
[1776641105948,58.77,73903.22,73.3,0.02176,2e-05,2.34343]
[1776641107519,58.77,73903.22,73.3,0.02176,2e-05,2.34343]
[1776641112997,58.77,73906.72,73.3,0.02183,2e-05,2.35051]
[1776641118032,58.78,73908.02,73.3,0.02186,2e-05,2.35338]
[1776641123067,58.78,73900.1,73.3,0.02171,2e-05,2.33946]
[1776641128102,58.78,73900.71,73.3,0.02173,2e-05,2.34116]
[1776641133137,58.79,73901.79,73.3,0.02173,2e-05,2.34062]
[1776641138171,58.79,73901.72,73.3,0.02174,2e-05,2.34107]
[1776641143207,58.79,73901.87,73.3,0.02175,2e-05,2.3419]
[1776641148242,58.8,73900.69,73.3,0.02173,2e-05,2.34031]
[1776641153277,58.8,73905.86,73.3,0.02184,2e-05,2.35026]
[1776641159319,58.8,73917.11,73.3,0.02206,2e-05,2.37127]
[1776641164354,58.81,73927.85,73.3,0.02228,2e-05,2.39123]
[1776641169389,58.81,73933.68,73.3,0.0224,2e-05,2.40211]
[1776641175431,58.81,73936.96,73.3,0.02246,2e-05,2.40815]
[1776641180466,58.81,73937.64,73.3,0.02248,2e-05,2.4094]
[1776641181263,58.81,73937.64,73.3,0.02248,2e-05,2.4094]
[1776641186508,58.81,73936.56,73.3,0.02246,2e-05,2.40741]
[1776641190576,58.81,73938.59,73.3,0.0225,2e-05,2.41121]
[1776641196578,58.81,73937.24,73.3,0.02244,2e-05,2.40562]
[1776641201613,58.81,73937.84,73.3,0.02246,2e-05,2.40685]
[1776641204694,58.81,73939.45,73.3,0.02249,2e-05,2.40988]
[1776641205641,58.81,73953.04,73.3,0.02277,2e-05,2.43561]
[1776641210676,58.82,73961.82,73.3,0.02297,2e-05,2.45381]
[1776641215716,58.83,73964.16,73.3,0.02303,2e-05,2.45981]
[1776641216112,58.83,73964.16,73.3,0.02303,2e-05,2.45981]
[1776641216149,58.83,73964.16,73.3,0.02303,2e-05,2.45981]
[1776641216193,58.83,73964.16,73.3,0.02303,2e-05,2.45981]
[1776641216549,58.83,73964.16,73.3,0.02303,2e-05,2.45981]
[1776641218733,58.83,73949.42,73.3,0.02274,2e-05,2.4331]
[1776641223768,58.84,73950.18,73.3,0.02278,2e-05,2.43624]
[1776641228803,58.86,73948.42,73.3,0.02276,2e-05,2.43466]
[1776641233838,58.87,73945.93,73.3,0.02273,2e-05,2.43176]
[1776641236859,58.87,73933.2,73.3,0.02248,2e-05,2.40916]
[1776641241894,58.88,73935.26,73.3,0.02255,2e-05,2.41502]
[1776641246933,58.9,73925.56,73.3,0.02237,2e-05,2.399]
[1776641251970,58.91,73926.3,73.3,0.02238,2e-05,2.39928]
[1776641257007,58.92,73925.24,73.3,0.02238,2e-05,2.39937]
[1776641262040,58.93,73924.34,73.3,0.02239,2e-05,2.39974]
[1776641267075,58.94,73924.13,73.3,0.02241,2e-05,2.40137]
[1776641268529,58.94,73924.13,73.3,0.02241,2e-05,2.40137]
[1776641274124,58.96,73932.92,73.3,0.02261,2e-05,2.42037]
[1776641279159,58.97,73942.16,73.3,0.02282,2e-05,2.43932]
[1776641283187,58.98,73925.49,73.3,0.0225,2e-05,2.4097]
[1776641288221,58.99,73922.3,73.3,0.02246,2e-05,2.40573]
[1776641294264,59.0,73925.22,73.3,0.02254,2e-05,2.41339]
[1776641298292,59.01,73938.1,73.3,0.02282,2e-05,2.43872]
[1776641303327,59.02,73936.3,73.3,0.0228,2e-05,2.43698]
[1776641308362,59.03,73936.39,73.3,0.02282,2e-05,2.43878]
[1776641313396,59.04,73937.16,73.3,0.02282,2e-05,2.43868]
[1776641318431,59.05,73943.88,73.3,0.02298,2e-05,2.45283]
[1776641323467,59.06,73937.12,73.3,0.02286,2e-05,2.44166]
[1776641328502,59.07,73929.4,73.3,0.02272,2e-05,2.42892]
[1776641332530,59.08,73942.07,73.3,0.02299,2e-05,2.4539]
[1776641337566,59.09,73948.2,73.3,0.02313,2e-05,2.46689]
[1776641342601,59.09,73940.74,73.3,0.023,2e-05,2.45435]
[1776641346630,59.1,73928.46,73.3,0.02276,2e-05,2.43271]
[1776641351665,59.11,73922.12,73.3,0.02265,2e-05,2.42269]
[1776641356700,59.12,73911.6,73.3,0.02246,2e-05,2.40502]
[1776641361735,59.14,73914.93,73.3,0.02255,2e-05,2.41306]
[1776641364756,59.14,73899.97,73.3,0.02226,2e-05,2.38707]
[1776641369791,59.16,73890.99,73.3,0.02211,2e-05,2.37274]
[1776641374826,59.17,73895.23,73.3,0.02219,2e-05,2.37957]
[1776641375833,59.17,73910.34,73.3,0.0225,2e-05,2.40774]
[1776641380868,59.18,73914.14,73.3,0.02259,2e-05,2.41663]
[1776641385903,59.19,73916.05,73.3,0.02265,2e-05,2.42197]
[1776641390938,59.21,73912.76,73.3,0.02261,2e-05,2.41765]
[1776641395975,59.22,73913.09,73.3,0.02263,2e-05,2.42005]
[1776641401015,59.23,73921.06,73.3,0.02281,2e-05,2.43657]
[1776641405552,59.23,73927.25,73.3,0.02295,2e-05,2.44903]
[1776641409071,59.24,73943.88,73.3,0.02331,2e-05,2.48165]
[1776641414106,59.25,73949.3,73.3,0.02343,2e-05,2.49302]
[1776641419141,59.25,73955.72,73.3,0.02358,2e-05,2.50619]
[1776641420145,59.25,73955.72,73.3,0.02358,2e-05,2.50619]
[1776641420148,59.25,73973.35,73.3,0.02395,2e-05,2.54]
[1776641425376,59.26,73972.11,73.3,0.02393,2e-05,2.53819]
[1776641432013,59.26,73981.88,73.3,0.02414,2e-05,2.55763]
[1776641442302,59.27,73973.58,73.3,0.02395,2e-05,2.53982]
[1776641447337,59.27,73975.75,73.3,0.02401,2e-05,2.54461]
[1776641450358,59.28,73957.35,73.3,0.02362,2e-05,2.50985]
[1776641455393,59.28,73952.66,73.3,0.02354,2e-05,2.50191]
[1776641460428,59.29,73953.49,73.3,0.02356,2e-05,2.50443]
[1776641465463,59.29,73952.17,73.3,0.02355,2e-05,2.50288]
[1776641470499,59.3,73946.6,73.3,0.02344,2e-05,2.49335]
[1776641475534,59.31,73938.99,73.3,0.0233,2e-05,2.48011]
[1776641480569,59.31,73927.49,73.3,0.02308,2e-05,2.45978]
[1776641485604,59.32,73931.76,73.3,0.02318,2e-05,2.4691]
[1776641490639,59.33,73914.55,73.3,0.02284,2e-05,2.43833]
[1776641495673,59.34,73916.01,73.3,0.02286,2e-05,2.43948]
[1776641500709,59.35,73914.31,73.3,0.02284,2e-05,2.43791]
[1776641505744,59.36,73903.25,73.3,0.02264,2e-05,2.41905]
[1776641508909,59.36,73895.46,73.3,0.02249,2e-05,2.4054]
[1776641509771,59.37,73875.39,73.3,0.0221,2e-05,2.36943]
[1776641514806,59.38,73869.43,73.3,0.022,2e-05,2.36072]
[1776641516216,59.38,73868.56,73.3,0.02199,2e-05,2.35957]
[1776641516762,59.38,73868.56,73.3,0.02199,2e-05,2.35957]
[1776641517094,59.38,73868.56,73.3,0.02199,2e-05,2.35957]
[1776641522864,59.4,73877.81,73.3,0.02221,2e-05,2.37957]
[1776641525088,59.4,73881.85,73.3,0.02229,2e-05,2.38738]
[1776641526891,59.41,73895.09,73.3,0.02257,2e-05,2.41289]
[1776641531484,59.42,73893.75,73.3,0.02256,2e-05,2.41188]
[1776641531618,59.42,73893.75,73.3,0.02256,2e-05,2.41188]
[1776641533038,59.42,73886.36,73.3,0.02242,2e-05,2.39866]
[1776641533947,59.43,73865.7,73.3,0.02202,2e-05,2.36176]
[1776641538984,59.44,73867.44,73.3,0.02208,2e-05,2.36756]
[1776641544019,59.46,73876.91,73.3,0.02229,2e-05,2.38692]
[1776641544325,59.46,73876.91,73.3,0.02229,2e-05,2.38692]
[1776641545026,59.46,73887.72,73.3,0.02251,2e-05,2.40711]
[1776641550061,59.47,73878.45,73.3,0.02235,2e-05,2.39201]
[1776641554089,59.48,73890.87,73.3,0.02258,2e-05,2.41314]
[1776641559124,59.49,73895.69,73.3,0.0227,2e-05,2.42371]
[1776641564161,59.5,73881.4,73.3,0.02243,2e-05,2.39912]
[1776641567183,59.51,73869.63,73.3,0.02221,2e-05,2.37875]
[1776641572223,59.52,73879.72,73.3,0.02243,2e-05,2.39916]
[1776641576256,59.53,73892.03,73.3,0.0227,2e-05,2.42324]
[1776641581291,59.54,73891.02,73.3,0.02269,2e-05,2.42307]
[1776641586326,59.55,73898.91,73.3,0.02287,2e-05,2.43933]
[1776641591361,59.56,73898.92,73.3,0.02289,2e-05,2.44092]
[1776641596396,59.57,73900.8,73.3,0.02295,2e-05,2.446]
[1776641601434,59.57,73902.03,73.3,0.02299,2e-05,2.44981]
[1776641605463,59.58,73913.87,73.3,0.02324,2e-05,2.47307]
[1776641607477,59.58,73925.8,73.3,0.02349,2e-05,2.49597]
[1776641608484,59.59,73901.58,73.3,0.023,2e-05,2.45089]
[1776641613519,59.6,73892.88,73.3,0.02281,2e-05,2.43313]
[1776641618554,59.61,73883.71,73.3,0.02265,2e-05,2.4179]
[1776641623590,59.62,73886.35,73.3,0.02272,2e-05,2.42448]
[1776641628624,59.63,73879.96,73.3,0.02261,2e-05,2.41443]
[1776641633938,59.63,73880.47,73.3,0.02263,2e-05,2.41606]
[1776641634301,59.64,73880.06,73.3,0.02263,2e-05,2.41633]
[1776641634667,59.64,73892.46,73.3,0.02288,2e-05,2.43954]
[1776641640709,59.65,73901.23,73.3,0.02308,2e-05,2.45748]
[1776641644738,59.66,73887.78,73.3,0.02282,2e-05,2.43368]
[1776641646753,59.66,73869.27,73.3,0.02246,2e-05,2.40029]
[1776641651788,59.67,73872.42,73.3,0.02254,2e-05,2.40784]
[1776641656823,59.68,73867.4,73.3,0.02246,2e-05,2.40038]
[1776641658260,59.68,73858.24,73.3,0.02228,2e-05,2.38405]
[1776641658274,59.68,73858.24,73.3,0.02228,2e-05,2.38405]
[1776641658995,59.68,73858.24,73.3,0.02228,2e-05,2.38405]
[1776641660193,59.69,73851.98,73.3,0.02216,2e-05,2.37308]
[1776641660851,59.69,73850.68,73.3,0.02214,2e-05,2.37115]
[1776641662747,59.69,73851.18,73.3,0.02215,2e-05,2.37207]
[1776641662865,59.69,73855.34,73.3,0.02223,2e-05,2.37963]
[1776641667900,59.7,73863.24,73.3,0.02241,2e-05,2.39589]
[1776641672935,59.71,73868.11,73.3,0.0225,2e-05,2.40341]
[1776641677302,59.72,73868.28,73.3,0.02252,2e-05,2.40512]
[1776641683005,59.73,73868.63,73.3,0.02255,2e-05,2.40783]
[1776641688041,59.74,73871.8,73.3,0.02263,2e-05,2.41534]
[1776641689048,59.74,73883.56,73.3,0.02287,2e-05,2.43732]
[1776641692165,59.75,73888.23,73.3,0.02297,2e-05,2.44658]
[1776641698111,59.76,73894.76,73.3,0.02312,2e-05,2.46058]
[1776641703146,59.77,73893.53,73.3,0.02312,2e-05,2.45983]
[1776641709188,59.78,73893.66,73.3,0.02314,2e-05,2.4616]
[1776641710040,59.78,73893.66,73.3,0.02314,2e-05,2.4616]
[1776641711204,59.78,73873.58,73.3,0.02274,2e-05,2.42501]
[1776641713218,59.78,73858.85,73.3,0.02245,2e-05,2.39869]
[1776641718253,59.8,73855.72,73.3,0.02241,2e-05,2.39478]
[1776641722903,59.8,73863.55,73.3,0.02258,2e-05,2.41047]
[1776641728323,59.82,73868.56,73.3,0.0227,2e-05,2.42159]
[1776641733359,59.82,73872.58,73.3,0.02277,2e-05,2.42737]
[1776641738394,59.83,73871.24,73.3,0.02276,2e-05,2.42645]
[1776641743437,59.84,73874.43,73.3,0.02284,2e-05,2.43385]
[1776641744439,59.85,73886.55,73.3,0.02309,2e-05,2.45655]
[1776641747238,59.85,73887.41,73.3,0.02311,2e-05,2.4584]
[1776641752497,59.86,73901.75,73.3,0.02342,2e-05,2.48675]
[1776641753505,59.86,73889.05,73.3,0.02316,2e-05,2.46328]
[1776641754648,59.86,73889.05,73.3,0.02316,2e-05,2.46328]
[1776641755270,59.86,73889.05,73.3,0.02316,2e-05,2.46328]
[1776641764585,59.87,73896.95,73.3,0.02335,2e-05,2.48054]
[1776641766863,59.88,73914.35,73.3,0.02372,2e-05,2.51359]
[1776641771634,59.88,73929.3,73.3,0.02404,2e-05,2.54262]
[1776641776669,59.88,73923.69,73.3,0.02393,2e-05,2.53252]
[1776641781705,59.89,73926.68,73.3,0.024,2e-05,2.53877]
[1776641786740,59.89,73932.47,73.3,0.02412,2e-05,2.55027]
[1776641790046,59.89,73940.54,73.3,0.0243,2e-05,2.56584]
[1776641795804,59.89,73953.9,73.3,0.02455,2e-05,2.58846]
[1776641800839,59.89,73949.01,73.3,0.02445,2e-05,2.57916]
[1776641802853,59.89,73960.41,73.3,0.02469,2e-05,2.6012]
[1776641807888,59.89,73951.04,73.3,0.02449,2e-05,2.58321]
[1776641812922,59.89,73950.79,73.3,0.02449,2e-05,2.58285]
[1776641816776,59.89,73952.06,73.3,0.02452,2e-05,2.58536]
[1776641817121,59.89,73952.06,73.3,0.02452,2e-05,2.58536]
[1776641817124,59.89,73952.06,73.3,0.02452,2e-05,2.58536]
[1776641817196,59.89,73952.06,73.3,0.02452,2e-05,2.58536]
[1776641822993,59.89,73953.39,73.3,0.02455,2e-05,2.58795]
[1776641828028,59.9,73954.06,73.3,0.02456,2e-05,2.58937]
[1776641833063,59.9,73960.32,73.3,0.0247,2e-05,2.60149]
[1776641840258,59.9,73962.76,73.3,0.02475,2e-05,2.60621]
[1776641845149,59.9,73976.71,73.3,0.02505,2e-05,2.6333]
[1776641850184,59.89,73972.6,73.3,0.02496,2e-05,2.62505]
[1776641855218,59.89,73971.97,73.3,0.02491,2e-05,2.62034]
[1776641860254,59.89,73980.3,73.3,0.02509,2e-05,2.63639]
[1776641865289,59.89,73986.89,73.3,0.02523,2e-05,2.64887]
[1776641870324,59.89,73984.64,73.3,0.02518,2e-05,2.64413]
[1776641875359,59.89,73976.86,73.3,0.02501,2e-05,2.62867]
[1776641880394,59.88,73976.87,73.3,0.025,2e-05,2.62848]
[1776641885429,59.88,73974.83,73.3,0.02496,2e-05,2.6243]
[1776641890464,59.88,73974.99,73.3,0.02496,2e-05,2.6244]
[1776641895500,59.88,73977.57,73.3,0.02501,2e-05,2.62915]
[1776641896527,59.88,73944.66,73.3,0.0243,2e-05,2.56551]
[1776641901542,59.88,73936.22,73.3,0.02413,2e-05,2.54968]
[1776641904563,59.88,73918.48,73.3,0.02376,2e-05,2.51627]
[1776641909598,59.89,73915.42,73.3,0.0237,2e-05,2.51114]
[1776641914632,59.89,73916.18,73.3,0.0237,2e-05,2.51005]
[1776641916647,59.89,73899.83,73.3,0.02336,2e-05,2.47968]
[1776641921684,59.9,73902.43,73.3,0.02343,2e-05,2.48554]
[1776641926718,59.91,73902.6,73.3,0.02344,2e-05,2.48682]
[1776641929739,59.91,73891.62,73.3,0.02323,2e-05,2.46697]
[1776641933768,59.91,73880.38,73.3,0.02301,2e-05,2.44707]
[1776641938803,59.92,73875.03,73.3,0.02291,2e-05,2.43853]
[1776641942843,59.93,73889.18,73.3,0.02321,2e-05,2.46583]
[1776641947878,59.94,73890.61,73.3,0.02326,2e-05,2.46963]
[1776641953920,59.94,73892.18,73.3,0.0233,2e-05,2.47388]
[1776641958955,59.95,73896.12,73.3,0.02339,2e-05,2.48226]
[1776641960187,59.95,73896.12,73.3,0.02339,2e-05,2.48226]
[1776641961241,59.95,73912.22,73.3,0.02373,2e-05,2.51285]
[1776641963038,59.95,73918.67,73.3,0.02387,2e-05,2.52518]
[1776641969026,59.96,73912.33,73.3,0.02375,2e-05,2.51416]
[1776641973056,59.96,73894.26,73.3,0.02335,2e-05,2.4777]
[1776641978091,59.97,73905.86,73.3,0.0236,2e-05,2.50043]
[1776641983125,59.97,73904.12,73.3,0.02358,2e-05,2.49806]
[1776641988161,59.98,73906.23,73.3,0.02363,2e-05,2.50293]
[1776641993196,59.99,73905.65,73.3,0.02363,2e-05,2.50273]
[1776641998230,59.99,73906.81,73.3,0.02366,2e-05,2.50579]
[1776642002259,59.99,73917.24,73.3,0.02389,2e-05,2.52615]
[1776642007294,60.0,73913.83,73.3,0.02382,2e-05,2.5204]
[1776642012328,60.0,73903.47,73.3,0.02362,2e-05,2.50166]
[1776642017364,60.01,73897.56,73.3,0.0235,2e-05,2.49144]
[1776642018821,60.01,73898.41,73.3,0.02352,2e-05,2.4932]
[1776642019297,60.01,73898.41,73.3,0.02352,2e-05,2.4932]
[1776642019348,60.01,73898.41,73.3,0.02352,2e-05,2.4932]
[1776642019380,60.01,73867.79,73.3,0.0229,2e-05,2.43656]
[1776642019935,60.01,73867.79,73.3,0.0229,2e-05,2.43656]
[1776642020388,60.01,73857.44,73.3,0.0227,2e-05,2.41775]
[1776642021679,60.01,73867.34,73.3,0.0229,2e-05,2.43619]
[1776642027776,60.02,73880.69,73.3,0.02319,2e-05,2.46251]
[1776642034564,60.03,73883.11,73.3,0.02322,2e-05,2.4652]
[1776642042771,60.04,73884.84,73.3,0.02328,2e-05,2.47044]
[1776642050604,60.05,73884.76,73.3,0.0233,2e-05,2.47183]
[1776642055639,60.06,73884.09,73.3,0.02329,2e-05,2.47151]
[1776642056443,60.06,73884.09,73.3,0.02329,2e-05,2.47151]
[1776642058617,60.06,73889.42,73.3,0.02341,2e-05,2.4818]
[1776642060669,60.06,73888.76,73.3,0.0234,2e-05,2.4809]
[1776642065215,60.07,73888.45,73.3,0.0234,2e-05,2.48099]
[1776642070744,60.07,73894.26,73.3,0.02353,2e-05,2.49301]
[1776642073765,60.08,73883.99,73.3,0.02332,2e-05,2.4743]
[1776642078061,60.08,73877.5,73.3,0.0232,2e-05,2.46283]
[1776642078118,60.08,73877.5,73.3,0.0232,2e-05,2.46283]
[1776642078121,60.08,73877.5,73.3,0.0232,2e-05,2.46283]
[1776642083835,60.09,73873.12,73.3,0.02313,2e-05,2.45614]
[1776642085181,60.09,73873.12,73.3,0.02313,2e-05,2.45614]
[1776642085262,60.09,73873.12,73.3,0.02313,2e-05,2.45614]
[1776642090885,60.1,73874.18,73.3,0.02316,2e-05,2.45953]
[1776642095919,60.1,73873.18,73.3,0.02313,2e-05,2.45553]
[1776642100953,60.11,73879.0,73.3,0.02326,2e-05,2.46738]
[1776642105988,60.12,73882.15,73.3,0.02333,2e-05,2.47418]
[1776642109299,60.12,73892.8,73.3,0.02356,2e-05,2.49455]
[1776642115052,60.12,73888.6,73.3,0.02348,2e-05,2.48759]
[1776642120088,60.13,73890.94,73.3,0.02354,2e-05,2.49275]
[1776642125124,60.13,73894.3,73.3,0.02361,2e-05,2.49969]
[1776642130159,60.14,73894.85,73.3,0.02363,2e-05,2.50137]
[1776642135206,60.14,73886.19,73.3,0.02346,2e-05,2.48583]
[1776642140241,60.15,73894.25,73.3,0.02363,2e-05,2.50154]
[1776642145276,60.15,73898.11,73.3,0.02372,2e-05,2.50937]
[1776642150311,60.15,73902.98,73.3,0.02383,2e-05,2.51902]
[1776642156354,60.16,73903.41,73.3,0.02381,2e-05,2.51718]
[1776642161390,60.16,73903.23,73.3,0.02381,2e-05,2.51735]
[1776642166427,60.16,73902.97,73.3,0.02382,2e-05,2.51738]
[1776642172469,60.16,73903.4,73.3,0.02383,2e-05,2.51881]
[1776642177504,60.17,73903.12,73.3,0.02383,2e-05,2.5188]
[1776642180327,60.17,73903.1,73.3,0.02383,2e-05,2.51897]
[1776642180382,60.17,73903.1,73.3,0.02383,2e-05,2.51897]
[1776642181120,60.17,73906.84,73.3,0.02391,2e-05,2.52612]
[1776642186567,60.17,73903.94,73.3,0.02386,2e-05,2.52124]
[1776642189948,60.18,73901.39,73.3,0.02381,2e-05,2.51677]
[1776642190595,60.18,73886.69,73.3,0.02351,2e-05,2.48935]
[1776642193811,60.18,73891.57,73.3,0.02361,2e-05,2.49875]
[1776642193886,60.18,73891.1,73.3,0.0236,2e-05,2.49802]
[1776642193943,60.18,73891.1,73.3,0.0236,2e-05,2.49802]
[1776642194622,60.18,73859.8,73.3,0.02297,2e-05,2.44013]
[1776642194975,60.18,73859.8,73.3,0.02297,2e-05,2.44013]
[1776642197307,60.18,73871.54,73.3,0.02321,2e-05,2.46216]
[1776642199561,60.18,73871.61,73.3,0.02321,2e-05,2.46271]
[1776642200366,60.19,73879.71,73.3,0.02338,2e-05,2.47793]
[1776642202425,60.19,73891.67,73.3,0.02363,2e-05,2.50077]
[1776642204958,60.19,73892.83,73.3,0.02366,2e-05,2.50335]
[1776642205700,60.19,73904.84,73.3,0.02391,2e-05,2.52592]
[1776642205896,60.19,73904.84,73.3,0.02391,2e-05,2.52592]
[1776642211742,60.2,73902.69,73.3,0.02384,2e-05,2.51932]
[1776642218791,60.2,73903.17,73.3,0.02386,2e-05,2.52103]
[1776642225665,60.2,73903.13,73.3,0.02387,2e-05,2.52118]
[1776642230785,60.21,73904.66,73.3,0.02391,2e-05,2.52494]
[1776642231456,60.21,73904.52,73.3,0.02391,2e-05,2.52489]
[1776642231626,60.21,73904.52,73.3,0.02391,2e-05,2.52489]
[1776642231881,60.21,73893.81,73.3,0.02369,2e-05,2.50488]
[1776642236917,60.21,73892.67,73.3,0.02367,2e-05,2.50343]
[1776642241952,60.22,73897.6,73.3,0.02378,2e-05,2.51336]
[1776642244261,60.22,73899.19,73.3,0.02381,2e-05,2.51646]
[1776642245980,60.22,73917.97,73.3,0.02421,2e-05,2.55223]
[1776642251015,60.22,73929.93,73.3,0.02446,2e-05,2.5752]
[1776642256050,60.22,73923.7,73.3,0.02433,2e-05,2.56338]
[1776642261084,60.22,73923.24,73.3,0.02433,2e-05,2.56262]
[1776642266119,60.22,73924.54,73.3,0.02435,2e-05,2.56525]
[1776642271155,60.22,73930.84,73.3,0.02446,2e-05,2.57403]
[1776642276190,60.22,73931.86,73.3,0.02448,2e-05,2.576]
[1776642281225,60.22,73932.07,73.3,0.02449,2e-05,2.5764]
[1776642286260,60.22,73930.7,73.3,0.02446,2e-05,2.57379]
[1776642294315,60.22,73930.22,73.3,0.02445,2e-05,2.57291]
[1776642297337,60.22,73916.13,73.3,0.02415,2e-05,2.54614]
[1776642299351,60.22,73926.32,73.3,0.02437,2e-05,2.56562]
[1776642303379,60.23,73912.65,73.3,0.02408,2e-05,2.53985]
[1776642308414,60.23,73899.6,73.3,0.02381,2e-05,2.51559]
[1776642313448,60.23,73898.18,73.3,0.02379,2e-05,2.51345]
[1776642318495,60.23,73892.65,73.3,0.02368,2e-05,2.50359]
[1776642321039,60.24,73887.7,73.3,0.02358,2e-05,2.4946]
[1776642321160,60.24,73887.7,73.3,0.02358,2e-05,2.4946]
[1776642321868,60.24,73887.7,73.3,0.02358,2e-05,2.4946]
[1776642325317,60.24,73895.03,73.3,0.02373,2e-05,2.50848]
[1776642325543,60.24,73891.48,73.3,0.02366,2e-05,2.50195]
[1776642327911,60.24,73887.16,73.3,0.02357,2e-05,2.4936]
[1776642327920,60.23,73885.78,73.3,0.02353,2e-05,2.49052]
[1776642328884,60.23,73885.78,73.3,0.02353,2e-05,2.49052]
[1776642329032,60.23,73885.35,73.3,0.02353,2e-05,2.48972]
[1776642334607,60.24,73887.88,73.3,0.02356,2e-05,2.49206]
[1776642339964,60.24,73881.78,73.3,0.02344,2e-05,2.48147]
[1776642340612,60.24,73881.78,73.3,0.02344,2e-05,2.48147]
[1776642341396,60.24,73878.31,73.3,0.02337,2e-05,2.47519]
[1776642341660,60.24,73872.37,73.3,0.02325,2e-05,2.46435]
[1776642346696,60.24,73879.06,73.3,0.02338,2e-05,2.47567]
[1776642351731,60.23,73876.06,73.3,0.0233,2e-05,2.46901]
[1776642357773,60.22,73873.08,73.3,0.02323,2e-05,2.46227]
[1776642362809,60.22,73882.57,73.3,0.02341,2e-05,2.47889]
[1776642363351,60.22,73882.57,73.3,0.02341,2e-05,2.47889]
[1776642363852,60.22,73882.57,73.3,0.02341,2e-05,2.47889]
[1776642363900,60.22,73884.56,73.3,0.02345,2e-05,2.48254]
[1776642364107,60.22,73884.56,73.3,0.02345,2e-05,2.48254]
[1776642364929,60.22,73884.56,73.3,0.02345,2e-05,2.48254]
[1776642365830,60.22,73895.7,73.3,0.02368,2e-05,2.5031]
[1776642366112,60.22,73895.7,73.3,0.02368,2e-05,2.5031]
[1776642366723,60.22,73895.7,73.3,0.02368,2e-05,2.5031]
[1776642366837,60.22,73885.03,73.3,0.02346,2e-05,2.48332]
[1776642371872,60.22,73884.05,73.3,0.02345,2e-05,2.4824]
[1776642374705,60.22,73884.84,73.3,0.02347,2e-05,2.48418]
[1776642379928,60.23,73884.03,73.3,0.02346,2e-05,2.48356]
[1776642384966,60.23,73893.85,73.3,0.02367,2e-05,2.5026]
[1776642385189,60.23,73893.85,73.3,0.02367,2e-05,2.5026]
[1776642385275,60.23,73893.85,73.3,0.02367,2e-05,2.5026]
[1776642385625,60.23,73893.85,73.3,0.02367,2e-05,2.5026]
[1776642385692,60.23,73893.85,73.3,0.02367,2e-05,2.5026]
[1776642395036,60.24,73899.88,73.3,0.02378,2e-05,2.51169]
[1776642400076,60.24,73898.8,73.3,0.02376,2e-05,2.51015]
[1776642405111,60.25,73899.97,73.3,0.02379,2e-05,2.51284]
[1776642410146,60.25,73900.56,73.3,0.02381,2e-05,2.51443]
[1776642415204,60.25,73901.22,73.3,0.02383,2e-05,2.51616]
[1776642416042,60.25,73901.22,73.3,0.02383,2e-05,2.51616]
[1776642421223,60.25,73902.59,73.3,0.02387,2e-05,2.51931]
[1776642426258,60.26,73895.42,73.3,0.02372,2e-05,2.50637]
[1776642431294,60.26,73887.63,73.3,0.02357,2e-05,2.49253]
[1776642436329,60.27,73883.36,73.3,0.02349,2e-05,2.4853]
[1776642437067,60.27,73883.36,73.3,0.02349,2e-05,2.4853]
[1776642442371,60.27,73883.45,73.3,0.0235,2e-05,2.48635]
[1776642444052,60.27,73883.45,73.3,0.0235,2e-05,2.48635]
[1776642444385,60.27,73881.56,73.3,0.02347,2e-05,2.48313]
[1776642446897,60.27,73881.66,73.3,0.02347,2e-05,2.48306]
[1776642446999,60.27,73881.66,73.3,0.02346,2e-05,2.48257]
[1776642452441,60.27,73884.06,73.3,0.02349,2e-05,2.48456]
[1776642454247,60.27,73883.62,73.3,0.02348,2e-05,2.48389]
[1776642454255,60.27,73883.62,73.3,0.02348,2e-05,2.48389]
[1776642458483,60.28,73896.17,73.3,0.02375,2e-05,2.50804]
[1776642464897,60.28,73905.46,73.3,0.02395,2e-05,2.52587]
[1776642470566,60.29,73913.59,73.3,0.02412,2e-05,2.54187]
[1776642476609,60.29,73908.88,73.3,0.02403,2e-05,2.53338]
[1776642481644,60.29,73913.28,73.3,0.02413,2e-05,2.54208]
[1776642487686,60.29,73922.13,73.3,0.02432,2e-05,2.55916]
[1776642493125,60.29,73916.11,73.3,0.02419,2e-05,2.54788]
[1776642498764,60.29,73917.66,73.3,0.02423,2e-05,2.55105]
[1776642504809,60.29,73926.93,73.3,0.02442,2e-05,2.56885]
[1776642510851,60.3,73927.85,73.3,0.02444,2e-05,2.57066]
[1776642515886,60.3,73928.6,73.3,0.02443,2e-05,2.56884]
[1776642520921,60.3,73938.47,73.3,0.02464,2e-05,2.58772]
[1776642525956,60.29,73938.14,73.3,0.02463,2e-05,2.58691]
[1776642530991,60.29,73946.52,73.3,0.02481,2e-05,2.60278]
[1776642536028,60.29,73948.19,73.3,0.02484,2e-05,2.60559]
[1776642541063,60.29,73957.48,73.3,0.02504,2e-05,2.62325]
[1776642545092,60.29,73947.31,73.3,0.02481,2e-05,2.60316]
[1776642550127,60.28,73950.43,73.3,0.02488,2e-05,2.60879]
[1776642556170,60.28,73951.41,73.3,0.02489,2e-05,2.61017]
[1776642562142,60.28,73951.6,73.3,0.02489,2e-05,2.61017]
[1776642562213,60.28,73942.91,73.3,0.0247,2e-05,2.59325]
[1776642568255,60.26,73942.55,73.3,0.02466,2e-05,2.58977]
[1776642571299,60.26,73942.67,73.3,0.02466,2e-05,2.58908]
[1776642571301,60.26,73942.67,73.3,0.02466,2e-05,2.58908]
[1776642577318,60.24,73940.44,73.3,0.02454,2e-05,2.57835]
[1776642582353,60.22,73941.07,73.3,0.02453,2e-05,2.57737]
[1776642587388,60.21,73947.04,73.3,0.02463,2e-05,2.58662]
[1776642592423,60.2,73948.88,73.3,0.02465,2e-05,2.58787]
[1776642597458,60.18,73944.26,73.3,0.02452,2e-05,2.5768]
[1776642602493,60.17,73943.36,73.3,0.02448,2e-05,2.57293]
[1776642605515,60.16,73932.34,73.3,0.02423,2e-05,2.5507]
[1776642607306,60.16,73933.61,73.3,0.02425,2e-05,2.55273]
[1776642612564,60.15,73940.08,73.3,0.02437,2e-05,2.56275]
[1776642613247,60.15,73940.08,73.3,0.02437,2e-05,2.56275]
[1776642619613,60.13,73941.37,73.3,0.02436,2e-05,2.56242]
[1776642620999,60.13,73941.37,73.3,0.02436,2e-05,2.56242]
[1776642621279,60.13,73942.05,73.3,0.02437,2e-05,2.56332]
[1776642621902,60.13,73942.05,73.3,0.02437,2e-05,2.56332]
[1776642622000,60.13,73942.05,73.3,0.02437,2e-05,2.56332]
[1776642622044,60.13,73942.05,73.3,0.02437,2e-05,2.56332]
[1776642622124,60.13,73980.22,73.3,0.02519,2e-05,2.63657]
[1776642627716,60.11,73981.91,73.3,0.0252,2e-05,2.63765]
[1776642630625,60.11,73968.83,73.3,0.0249,2e-05,2.61075]
[1776642635693,60.09,73970.86,73.3,0.02489,2e-05,2.609]
[1776642640763,60.08,73973.49,73.3,0.02491,2e-05,2.61131]
[1776642647812,60.06,73973.46,73.3,0.02487,2e-05,2.60808]
[1776642652848,60.04,73978.47,73.3,0.02496,2e-05,2.61554]
[1776642657883,60.03,73981.72,73.3,0.025,2e-05,2.61961]
[1776642662918,60.02,73982.85,73.3,0.025,2e-05,2.61951]
[1776642667957,60.0,73982.74,73.3,0.02497,2e-05,2.61701]
[1776642670980,60.0,73994.51,73.3,0.02521,2e-05,2.63857]
[1776642672994,59.99,73982.69,73.3,0.02494,2e-05,2.61457]
[1776642678030,59.98,73977.8,73.3,0.02481,2e-05,2.60297]
[1776642683066,59.97,73984.29,73.3,0.02493,2e-05,2.61345]
[1776642688101,59.95,73979.34,73.3,0.0248,2e-05,2.60169]
[1776642693140,59.94,73976.4,73.3,0.02468,2e-05,2.59066]
[1776642698175,59.93,73976.89,73.3,0.02467,2e-05,2.58962]
[1776642703210,59.92,73968.74,73.3,0.02447,2e-05,2.57159]
[1776642708244,59.9,73970.38,73.3,0.02448,2e-05,2.57293]
[1776642713280,59.89,73970.16,73.3,0.02446,2e-05,2.57069]
[1776642718314,59.88,73969.93,73.3,0.02443,2e-05,2.56844]
[1776642719322,59.88,73958.5,73.3,0.02419,2e-05,2.5462]
[1776642721336,59.88,73972.71,73.3,0.02448,2e-05,2.57278]
[1776642726371,59.87,73980.7,73.3,0.02463,2e-05,2.58628]
[1776642731406,59.85,73985.78,73.3,0.02472,2e-05,2.59416]
[1776642736446,59.84,73993.93,73.3,0.02487,2e-05,2.6079]
[1776642741481,59.83,73990.19,73.3,0.02477,2e-05,2.5986]
[1776642746516,59.82,74001.61,73.3,0.02499,2e-05,2.61874]
[1776642752021,59.81,74001.89,73.3,0.02498,2e-05,2.61799]
[1776642757035,59.8,74003.19,73.3,0.02495,2e-05,2.61468]
[1776642762627,59.78,74005.36,73.3,0.02497,2e-05,2.61594]
[1776642767663,59.77,73998.99,73.3,0.0248,2e-05,2.60153]
[1776642772698,59.76,74000.3,73.3,0.02481,2e-05,2.60215]
[1776642777734,59.74,74008.06,73.3,0.02496,2e-05,2.61531]
[1776642782769,59.73,74003.88,73.3,0.02484,2e-05,2.60523]
[1776642787810,59.72,74006.59,73.3,0.02488,2e-05,2.60857]
[1776642792904,59.71,74006.31,73.3,0.02486,2e-05,2.60648]
[1776642797881,59.7,73989.54,73.3,0.02447,2e-05,2.57178]
[1776642803107,59.69,73981.87,73.3,0.02429,2e-05,2.55579]
[1776642810972,59.68,73972.62,73.3,0.02407,2e-05,2.53568]
[1776642816008,59.67,73972.91,73.3,0.02403,2e-05,2.53164]
[1776642821390,59.67,73972.87,73.3,0.02402,2e-05,2.53079]
[1776642824591,59.66,73959.66,73.3,0.02373,2e-05,2.50447]
[1776642824597,59.66,73959.66,73.3,0.02373,2e-05,2.50447]
[1776642830105,59.65,73959.03,73.3,0.0237,2e-05,2.50198]
[1776642833195,59.65,73939.24,73.3,0.02328,2e-05,2.46415]
[1776642838736,59.64,73940.7,73.3,0.0233,2e-05,2.46614]
[1776642840837,59.64,73931.86,73.3,0.02312,2e-05,2.44933]
[1776642843418,59.64,73918.16,73.3,0.02284,2e-05,2.42367]
[1776642843420,59.64,73918.16,73.3,0.02284,2e-05,2.42367]
[1776642853267,59.64,73915.97,73.3,0.02278,2e-05,2.41883]
[1776642858302,59.63,73914.82,73.3,0.02276,2e-05,2.41639]
[1776642861295,59.63,73915.0,73.3,0.02276,2e-05,2.41666]
[1776642868371,59.63,73915.54,73.3,0.02276,2e-05,2.41711]
[1776642873407,59.63,73915.86,73.3,0.02274,2e-05,2.41418]
[1776642877393,59.63,73917.37,73.3,0.02277,2e-05,2.4168]
[1776642881955,59.63,73917.27,73.3,0.02277,2e-05,2.41676]
[1776642884022,59.63,73932.64,73.3,0.02308,2e-05,2.44531]
[1776642890532,59.63,73936.81,73.3,0.02317,2e-05,2.45307]
[1776642891550,59.63,73952.34,73.3,0.02349,2e-05,2.48216]
[1776642896871,59.63,73951.5,73.3,0.02347,2e-05,2.48038]
[1776642902578,59.62,73950.83,73.3,0.02345,2e-05,2.47881]
[1776642902614,59.62,73934.75,73.3,0.02312,2e-05,2.44867]
[1776642903798,59.62,73922.48,73.3,0.02287,2e-05,2.42589]
[1776642909663,59.63,73917.43,73.3,0.02277,2e-05,2.41683]
[1776642910886,59.63,73917.43,73.3,0.02277,2e-05,2.41683]
[1776642917719,59.63,73916.21,73.3,0.02275,2e-05,2.41499]
[1776642923421,59.63,73915.71,73.3,0.02274,2e-05,2.41423]
[1776642928796,59.63,73913.08,73.3,0.02269,2e-05,2.40981]
[1776642933831,59.63,73908.64,73.3,0.02258,2e-05,2.39884]
[1776642938869,59.64,73908.56,73.3,0.02258,2e-05,2.39907]
[1776642943903,59.64,73907.6,73.3,0.02256,2e-05,2.39767]
[1776642948938,59.64,73908.6,73.3,0.02259,2e-05,2.39985]
[1776642953972,59.64,73907.45,73.3,0.02257,2e-05,2.39808]
[1776642959008,59.64,73906.83,73.3,0.02256,2e-05,2.39727]
[1776642962576,59.65,73899.71,73.3,0.02242,2e-05,2.38438]
[1776642963676,59.65,73893.25,73.3,0.02229,2e-05,2.37279]
[1776642971629,59.65,73884.79,73.3,0.02213,2e-05,2.35828]
[1776642972101,59.65,73885.29,73.3,0.02215,2e-05,2.35931]
[1776642977136,59.67,73882.81,73.3,0.02212,2e-05,2.35686]
[1776642982171,59.68,73879.98,73.3,0.02209,2e-05,2.35379]
[1776642987206,59.69,73879.89,73.3,0.02211,2e-05,2.35567]
[1776642992241,59.7,73873.38,73.3,0.02197,2e-05,2.34287]
[1776642992650,59.7,73873.38,73.3,0.02197,2e-05,2.34287]
[1776642993248,59.71,73873.3,73.3,0.02198,2e-05,2.34315]
[1776642995969,59.71,73873.21,73.3,0.02198,2e-05,2.34322]
[1776642996894,59.71,73873.3,73.3,0.02198,2e-05,2.34349]
[1776642997659,59.71,73873.1,73.3,0.02198,2e-05,2.34316]
[1776642997854,59.71,73873.1,73.3,0.02198,2e-05,2.34316]
[1776642997915,59.71,73873.1,73.3,0.02198,2e-05,2.34316]
[1776642998283,59.71,73873.3,73.3,0.02198,2e-05,2.34363]
[1776642998773,59.71,73873.3,73.3,0.02198,2e-05,2.34363]
[1776643002097,59.72,73873.46,73.3,0.022,2e-05,2.34517]
[1776643002216,59.72,73873.46,73.3,0.022,2e-05,2.34517]
[1776643007223,59.73,73869.6,73.3,0.02194,2e-05,2.33993]
[1776643010476,59.74,73879.49,73.3,0.02216,2e-05,2.35947]
[1776643012062,59.74,73879.3,73.3,0.02216,2e-05,2.35994]
[1776643016192,59.75,73876.8,73.3,0.02213,2e-05,2.35697]
[1776643018264,59.75,73876.69,73.3,0.02213,2e-05,2.35718]
[1776643023458,59.77,73874.55,73.3,0.02212,2e-05,2.35616]
[1776643028492,59.78,73877.43,73.3,0.0222,2e-05,2.36338]
[1776643033528,59.8,73883.04,73.3,0.02233,2e-05,2.37551]
[1776643039570,59.81,73885.11,73.3,0.0224,2e-05,2.3819]
[1776643043314,59.82,73885.53,73.3,0.02242,2e-05,2.3838]
[1776643043356,59.82,73885.53,73.3,0.02242,2e-05,2.3838]
[1776643043912,59.82,73890.6,73.3,0.02253,2e-05,2.39342]
[1776643044401,59.82,73890.6,73.3,0.02253,2e-05,2.39342]
[1776643050648,59.84,73881.15,73.3,0.02237,2e-05,2.37875]
[1776643053668,59.84,73868.97,73.3,0.02211,2e-05,2.35476]
[1776643054788,59.85,73866.36,73.3,0.02207,2e-05,2.35049]
[1776643057354,59.85,73861.91,73.3,0.02199,2e-05,2.34336]
[1776643062731,59.87,73862.99,73.3,0.02204,2e-05,2.34795]
[1776643067766,59.88,73862.99,73.3,0.02206,2e-05,2.35012]
[1776643072801,59.9,73866.27,73.3,0.02215,2e-05,2.35813]
[1776643078843,59.91,73866.36,73.3,0.02218,2e-05,2.36072]
[1776643083878,59.92,73868.61,73.3,0.02225,2e-05,2.36675]
[1776643088913,59.93,73869.33,73.3,0.02228,2e-05,2.36995]
[1776643090927,59.94,73882.22,73.3,0.02255,2e-05,2.39409]
[1776643095961,59.95,73880.11,73.3,0.02252,2e-05,2.39192]
[1776643100997,59.96,73882.32,73.3,0.02259,2e-05,2.39764]
[1776643106032,59.97,73871.79,73.3,0.0224,2e-05,2.38017]
[1776643111067,59.98,73868.14,73.3,0.02232,2e-05,2.37218]
[1776643116102,59.99,73865.08,73.3,0.02227,2e-05,2.36846]
[1776643121137,60.0,73865.24,73.3,0.0223,2e-05,2.37057]
[1776643128188,60.02,73864.43,73.3,0.02231,2e-05,2.37167]
[1776643133223,60.03,73866.08,73.3,0.02236,2e-05,2.37647]
[1776643138257,60.04,73864.86,73.3,0.02236,2e-05,2.37606]
[1776643142098,60.05,73864.27,73.3,0.02236,2e-05,2.37608]
[1776643142286,60.05,73863.31,73.3,0.02235,2e-05,2.3747]
[1776643147321,60.05,73862.88,73.3,0.02234,2e-05,2.37379]
[1776643154370,60.05,73862.21,73.3,0.02232,2e-05,2.37242]
[1776643159406,60.05,73864.07,73.3,0.02236,2e-05,2.37566]
[1776643164441,60.05,73864.23,73.3,0.02236,2e-05,2.37582]
[1776643169476,60.05,73864.13,73.3,0.02235,2e-05,2.37551]
[1776643171490,60.05,73855.22,73.3,0.02215,2e-05,2.35623]
[1776643176525,60.05,73844.52,73.3,0.02194,2e-05,2.33712]
[1776643181560,60.05,73837.93,73.3,0.02181,2e-05,2.32557]
[1776643186603,60.05,73836.6,73.3,0.02179,2e-05,2.32347]
[1776643187119,60.05,73836.6,73.3,0.02179,2e-05,2.32347]
[1776643192645,60.05,73829.8,73.3,0.02166,2e-05,2.31177]
[1776643197679,60.05,73827.61,73.3,0.02163,2e-05,2.30824]
[1776643201711,60.06,73833.83,73.3,0.02175,2e-05,2.31958]
[1776643202718,60.06,73830.35,73.3,0.02168,2e-05,2.31345]
[1776643204152,60.06,73826.61,73.3,0.02161,2e-05,2.30694]
[1776643204162,60.06,73826.61,73.3,0.02161,2e-05,2.30694]
[1776643209768,60.06,73821.8,73.3,0.02153,2e-05,2.29901]
[1776643214806,60.06,73809.35,73.3,0.02129,2e-05,2.27765]
[1776643219841,60.07,73797.37,73.3,0.02107,2e-05,2.25739]
[1776643221856,60.07,73776.5,73.3,0.02069,2e-05,2.22159]
[1776643226897,60.08,73780.82,73.3,0.02078,2e-05,2.23013]
[1776643229664,60.08,73780.92,73.3,0.02078,2e-05,2.23051]
[1776643230634,60.08,73763.9,73.3,0.02047,2e-05,2.20165]
[1776643231251,60.08,73763.9,73.3,0.02047,2e-05,2.20165]
[1776643232642,60.08,73783.71,73.3,0.02082,2e-05,2.23319]
[1776643233108,60.09,73810.05,73.3,0.02132,2e-05,2.27927]
[1776643234070,60.09,73821.21,73.3,0.02153,2e-05,2.29892]
[1776643236260,60.09,73830.5,73.3,0.02171,2e-05,2.31558]
[1776643236361,60.09,73843.26,73.3,0.02196,2e-05,2.33839]
[1776643240877,60.09,73848.75,73.3,0.02207,2e-05,2.3483]
[1776643243048,60.09,73823.38,73.3,0.02158,2e-05,2.30315]
[1776643246836,60.09,73818.22,73.3,0.02148,2e-05,2.29424]
[1776643251102,60.09,73836.81,73.3,0.02184,2e-05,2.32767]
[1776643254128,60.09,73854.54,73.3,0.02219,2e-05,2.35963]
[1776643257321,60.09,73855.21,73.3,0.02221,2e-05,2.36081]
[1776643263099,60.09,73856.51,73.3,0.02223,2e-05,2.36307]
[1776643263510,60.09,73839.42,73.3,0.0219,2e-05,2.33239]
[1776643267524,60.09,73854.4,73.3,0.02219,2e-05,2.35944]
[1776643273264,60.09,73853.66,73.3,0.02218,2e-05,2.35806]
[1776643278299,60.09,73834.48,73.3,0.0218,2e-05,2.32371]
[1776643279306,60.09,73821.8,73.3,0.02156,2e-05,2.30128]
[1776643283418,60.1,73812.46,73.3,0.02138,2e-05,2.28512]
[1776643283718,60.1,73801.03,73.3,0.02116,2e-05,2.26521]
[1776643284802,60.1,73801.03,73.3,0.02116,2e-05,2.26521]
[1776643284846,60.1,73789.32,73.3,0.02095,2e-05,2.24498]
[1776643285789,60.1,73800.54,73.3,0.02116,2e-05,2.26469]
[1776643291392,60.11,73791.93,73.3,0.02098,2e-05,2.24761]
[1776643296427,60.11,73791.17,73.3,0.02098,2e-05,2.2472]
[1776643301462,60.12,73792.28,73.3,0.02101,2e-05,2.25004]
[1776643305490,60.12,73781.65,73.3,0.02082,2e-05,2.23245]
[1776643309639,60.13,73792.47,73.3,0.02103,2e-05,2.25208]
[1776643310575,60.13,73806.51,73.3,0.0213,2e-05,2.27677]
[1776643315561,60.13,73823.18,73.3,0.02162,2e-05,2.30677]
[1776643320596,60.14,73837.82,73.3,0.02191,2e-05,2.33315]
[1776643325631,60.14,73846.87,73.3,0.02209,2e-05,2.34956]
[1776643330666,60.14,73856.49,73.3,0.02228,2e-05,2.36688]
[1776643335701,60.14,73852.06,73.3,0.02219,2e-05,2.35883]
[1776643338722,60.14,73865.41,73.3,0.02246,2e-05,2.3829]
[1776643343758,60.13,73871.2,73.3,0.02257,2e-05,2.39312]
[1776643348793,60.13,73889.93,73.3,0.02294,2e-05,2.42701]
[1776643353829,60.13,73887.43,73.3,0.02286,2e-05,2.4186]
[1776643358864,60.12,73882.1,73.3,0.02274,2e-05,2.40829]
[1776643363900,60.12,73891.59,73.3,0.02293,2e-05,2.42522]
[1776643365176,60.12,73893.06,73.3,0.02296,2e-05,2.4278]
[1776643368934,60.12,73904.12,73.3,0.02318,2e-05,2.44765]
[1776643373971,60.11,73902.95,73.3,0.02314,2e-05,2.44466]
[1776643379009,60.11,73910.24,73.3,0.02328,2e-05,2.45735]
[1776643384044,60.1,73908.55,73.3,0.02324,2e-05,2.45331]
[1776643389079,60.1,73909.06,73.3,0.02324,2e-05,2.45323]
[1776643394114,60.08,73917.36,73.3,0.02338,2e-05,2.46595]
[1776643400105,60.08,73917.36,73.3,0.02337,2e-05,2.46519]
[1776643400148,60.07,73921.2,73.3,0.02345,2e-05,2.47216]
[1776643400166,60.07,73939.93,73.3,0.02383,2e-05,2.50728]
[1776643402326,60.06,73947.75,73.3,0.02397,2e-05,2.51978]
[1776643402334,60.04,73929.6,73.3,0.02356,2e-05,2.48282]
[1776643403869,60.04,73929.6,73.3,0.02356,2e-05,2.48282]
[1776643405288,60.03,73926.89,73.3,0.02348,2e-05,2.47539]
[1776643408031,60.0,73929.77,73.3,0.02349,2e-05,2.47664]
[1776643408509,59.99,73931.81,73.3,0.02351,2e-05,2.47841]
[1776643409024,59.98,73943.24,73.3,0.02373,2e-05,2.49778]
[1776643410609,59.96,73954.23,73.3,0.02393,2e-05,2.51585]
[1776643416277,59.95,73957.57,73.3,0.02395,2e-05,2.51726]
[1776643421313,59.95,73962.13,73.3,0.02403,2e-05,2.52447]
[1776643426349,59.94,73962.9,73.3,0.02403,2e-05,2.52446]
[1776643430378,59.91,73976.17,73.3,0.02426,2e-05,2.54568]
[1776643433398,59.85,73986.86,73.3,0.02438,2e-05,2.55604]
[1776643438434,59.77,73986.97,73.3,0.02423,2e-05,2.54315]
[1776643441455,59.73,73998.78,73.3,0.02441,2e-05,2.55899]
[1776643446816,59.73,74000.19,73.3,0.02442,2e-05,2.56034]
[1776643452557,59.71,74000.95,73.3,0.02441,2e-05,2.55979]
[1776643458574,59.7,74004.02,73.3,0.02445,2e-05,2.56337]
[1776643463277,59.69,74005.36,73.3,0.02447,2e-05,2.56464]
[1776643463527,59.69,74005.36,73.3,0.02447,2e-05,2.56464]
[1776643463553,59.69,74005.36,73.3,0.02447,2e-05,2.56464]
[1776643463828,59.69,74005.36,73.3,0.02447,2e-05,2.56464]
[1776643463867,59.69,74036.73,73.3,0.02515,2e-05,2.62531]
[1776643464262,59.69,74036.73,73.3,0.02515,2e-05,2.62531]
[1776643464293,59.69,74036.73,73.3,0.02515,2e-05,2.62531]
[1776643464316,59.69,74036.73,73.3,0.02515,2e-05,2.62531]
[1776643464564,59.69,74036.73,73.3,0.02515,2e-05,2.62531]
[1776643464745,59.69,74061.68,73.3,0.0257,2e-05,2.67458]
[1776643465986,59.69,74061.68,73.3,0.0257,2e-05,2.67458]
[1776643466161,59.69,74061.68,73.3,0.0257,2e-05,2.67458]
[1776643466605,59.66,74051.62,73.3,0.02541,2e-05,2.6493]
[1776643467067,59.66,74051.62,73.3,0.02541,2e-05,2.6493]
[1776643467154,59.66,74108.53,73.3,0.0267,2e-05,2.76347]
[1776643467970,59.66,74108.53,73.3,0.0267,2e-05,2.76347]
[1776643468862,59.66,74112.16,73.3,0.02678,2e-05,2.77014]
[1776643469133,59.66,74112.16,73.3,0.02678,2e-05,2.77014]
[1776643469203,59.65,74131.63,73.3,0.02723,2e-05,2.80939]
[1776643469647,59.65,74131.63,73.3,0.02723,2e-05,2.80939]
[1776643469885,59.65,74131.63,73.3,0.02723,2e-05,2.80939]
[1776643470124,59.65,74209.15,73.3,0.0291,2e-05,2.97254]
[1776643470597,59.65,74209.15,73.3,0.0291,2e-05,2.97254]
[1776643470830,59.65,74209.15,73.3,0.0291,2e-05,2.97254]
[1776643470913,59.65,74209.15,73.3,0.0291,2e-05,2.97254]
[1776643471019,59.65,74209.15,73.3,0.0291,2e-05,2.97254]
[1776643471713,59.64,74212.23,73.3,0.02912,2e-05,2.97334]
[1776643471763,59.64,74212.23,73.3,0.02912,2e-05,2.97334]
[1776643472032,59.64,74212.23,73.3,0.02912,2e-05,2.97334]
[1776643472148,59.63,74198.61,73.3,0.02876,2e-05,2.94206]
[1776643472253,59.63,74198.61,73.3,0.02876,2e-05,2.94206]
[1776643472472,59.63,74198.61,73.3,0.02876,2e-05,2.94206]
[1776643472755,59.63,74198.61,73.3,0.02876,2e-05,2.94206]
[1776643473168,59.62,74166.32,73.3,0.02796,2e-05,2.87284]
[1776643473337,59.62,74166.32,73.3,0.02796,2e-05,2.87284]
[1776643473680,59.62,74166.32,73.3,0.02796,2e-05,2.87284]
[1776643473762,59.62,74166.32,73.3,0.02796,2e-05,2.87284]
[1776643473858,59.62,74138.51,73.3,0.02729,2e-05,2.81455]
[1776643474307,59.62,74138.51,73.3,0.02729,2e-05,2.81455]
[1776643474733,59.62,74138.51,73.3,0.02729,2e-05,2.81455]
[1776643474763,59.62,74138.51,73.3,0.02729,2e-05,2.81455]
[1776643474869,59.62,74112.75,73.3,0.02669,2e-05,2.76139]
[1776643475299,59.62,74112.75,73.3,0.02669,2e-05,2.76139]
[1776643475765,59.62,74112.75,73.3,0.02669,2e-05,2.76139]
[1776643475828,59.62,74112.75,73.3,0.02669,2e-05,2.76139]
[1776643475929,59.62,74107.73,73.3,0.02657,2e-05,2.75095]
[1776643476265,59.62,74107.73,73.3,0.02657,2e-05,2.75095]
[1776643476480,59.62,74107.73,73.3,0.02657,2e-05,2.75095]
[1776643476553,59.62,74107.73,73.3,0.02657,2e-05,2.75095]
[1776643476772,59.62,74107.73,73.3,0.02657,2e-05,2.75095]
[1776643477162,59.62,74107.73,73.3,0.02657,2e-05,2.75095]
[1776643477200,59.61,74096.04,73.3,0.02629,2e-05,2.72665]
[1776643477272,59.61,74096.04,73.3,0.02629,2e-05,2.72665]
[1776643477547,59.61,74096.04,73.3,0.02629,2e-05,2.72665]
[1776643477770,59.61,74096.04,73.3,0.02629,2e-05,2.72665]
[1776643477846,59.61,74096.04,73.3,0.02629,2e-05,2.72665]
[1776643478273,59.61,74087.15,73.3,0.02608,2e-05,2.70817]
[1776643478544,59.61,74087.15,73.3,0.02608,2e-05,2.70817]
[1776643478772,59.61,74087.15,73.3,0.02608,2e-05,2.70817]
[1776643478927,59.61,74087.15,73.3,0.02608,2e-05,2.70817]
[1776643479273,59.61,74085.29,73.3,0.02603,2e-05,2.70389]
[1776643479549,59.61,74085.29,73.3,0.02603,2e-05,2.70389]
[1776643479769,59.61,74085.29,73.3,0.02603,2e-05,2.70389]
[1776643479832,59.61,74085.29,73.3,0.02603,2e-05,2.70389]
[1776643480273,59.6,74085.95,73.3,0.02604,2e-05,2.70468]
[1776643480545,59.6,74085.95,73.3,0.02604,2e-05,2.70468]
[1776643480772,59.6,74085.95,73.3,0.02604,2e-05,2.70468]
[1776643480852,59.6,74085.95,73.3,0.02604,2e-05,2.70468]
[1776643481273,59.6,74086.02,73.3,0.02604,2e-05,2.70428]
[1776643481547,59.6,74086.02,73.3,0.02604,2e-05,2.70428]
[1776643481779,59.6,74086.02,73.3,0.02604,2e-05,2.70428]
[1776643481823,59.6,74086.02,73.3,0.02604,2e-05,2.70428]
[1776643481847,59.6,74086.02,73.3,0.02604,2e-05,2.70428]
[1776643482278,59.6,74085.98,73.3,0.02603,2e-05,2.70366]
[1776643482826,59.6,74085.98,73.3,0.02603,2e-05,2.70366]
[1776643483282,59.6,74090.39,73.3,0.02613,2e-05,2.71198]
[1776643483289,59.6,74090.39,73.3,0.02613,2e-05,2.71198]
[1776643483834,59.6,74090.39,73.3,0.02613,2e-05,2.71198]
[1776643487530,59.58,74092.91,73.3,0.02616,2e-05,2.71489]
[1776643489808,59.57,74110.69,73.3,0.02655,2e-05,2.74914]
[1776643490719,59.57,74110.69,73.3,0.02655,2e-05,2.74914]
[1776643491301,59.57,74112.21,73.3,0.02657,2e-05,2.75161]
[1776643491829,59.57,74112.53,73.3,0.02657,2e-05,2.75165]
[1776643494525,59.56,74109.25,73.3,0.02649,2e-05,2.74458]
[1776643497851,59.56,74099.93,73.3,0.02627,2e-05,2.72518]
[1776643501898,59.56,74088.27,73.3,0.026,2e-05,2.70091]
[1776643504932,59.55,74108.47,73.3,0.02646,2e-05,2.74144]
[1776643506954,59.55,74095.43,73.3,0.02615,2e-05,2.71463]
[1776643511989,59.55,74091.76,73.3,0.02606,2e-05,2.7066]
[1776643512269,59.55,74091.76,73.3,0.02606,2e-05,2.7066]
[1776643515724,59.55,74088.93,73.3,0.02599,2e-05,2.70054]
[1776643516280,59.55,74083.8,73.3,0.02588,2e-05,2.69014]
[1776643521646,59.54,74085.37,73.3,0.02591,2e-05,2.69285]
[1776643524598,59.54,74099.37,73.3,0.02622,2e-05,2.72064]
[1776643525887,59.54,74100.24,73.3,0.02624,2e-05,2.72225]
[1776643528007,59.54,74103.96,73.3,0.02632,2e-05,2.72947]
[1776643530668,59.54,74097.91,73.3,0.02618,2e-05,2.71681]
[1776643536182,59.53,74101.76,73.3,0.02623,2e-05,2.72033]
[1776643536738,59.53,74101.76,73.3,0.02623,2e-05,2.72033]
[1776643537188,59.53,74101.73,73.3,0.02622,2e-05,2.72013]
[1776643539709,59.52,74103.86,73.3,0.02626,2e-05,2.72331]
[1776643541342,59.52,74104.94,73.3,0.02628,2e-05,2.72493]
[1776643541584,59.52,74104.94,73.3,0.02628,2e-05,2.72493]
[1776643541635,59.52,74104.94,73.3,0.02628,2e-05,2.72493]
[1776643541735,59.52,74104.94,73.3,0.02628,2e-05,2.72493]
[1776643541761,59.52,74104.94,73.3,0.02628,2e-05,2.72493]
[1776643541913,59.52,74104.94,73.3,0.02628,2e-05,2.72493]
[1776643541934,59.52,74104.94,73.3,0.02628,2e-05,2.72493]
[1776643542184,59.52,74104.94,73.3,0.02628,2e-05,2.72493]
[1776643542232,59.51,74009.93,73.3,0.02416,2e-05,2.53666]
[1776643542682,59.51,74009.93,73.3,0.02416,2e-05,2.53666]
[1776643542902,59.51,74009.93,73.3,0.02416,2e-05,2.53666]
[1776643543106,59.51,74009.93,73.3,0.02416,2e-05,2.53666]
[1776643543147,59.51,74009.93,73.3,0.02416,2e-05,2.53666]
[1776643543239,59.51,73956.22,73.3,0.02304,2e-05,2.43514]
[1776643544264,59.51,73956.22,73.3,0.02304,2e-05,2.43514]
[1776643544247,59.52,73945.6,73.3,0.02282,2e-05,2.41586]
[1776643544330,59.52,73945.6,73.3,0.02282,2e-05,2.41586]
[1776643544538,59.52,73945.6,73.3,0.02282,2e-05,2.41586]
[1776643544689,59.52,73945.6,73.3,0.02282,2e-05,2.41586]
[1776643544937,59.52,73945.6,73.3,0.02282,2e-05,2.41586]
[1776643545263,59.52,73958.31,73.3,0.02309,2e-05,2.43978]
[1776643545620,59.52,73958.31,73.3,0.02309,2e-05,2.43978]
[1776643545946,59.52,73958.31,73.3,0.02309,2e-05,2.43978]
[1776643546022,59.52,73958.31,73.3,0.02309,2e-05,2.43978]
[1776643546271,59.52,73967.34,73.3,0.02328,2e-05,2.457]
[1776643546439,59.52,73967.34,73.3,0.02328,2e-05,2.457]
[1776643547021,59.52,73967.34,73.3,0.02328,2e-05,2.457]
[1776643547278,59.52,73984.17,73.3,0.02363,2e-05,2.4886]
[1776643547442,59.52,73984.17,73.3,0.02363,2e-05,2.4886]
[1776643547509,59.52,73984.17,73.3,0.02363,2e-05,2.4886]
[1776643547713,59.52,73984.17,73.3,0.02363,2e-05,2.4886]
[1776643547942,59.52,73984.17,73.3,0.02363,2e-05,2.4886]
[1776643547991,59.52,73984.17,73.3,0.02363,2e-05,2.4886]
[1776643548445,59.52,73989.11,73.3,0.02373,2e-05,2.49783]
[1776643549280,59.52,73989.11,73.3,0.02373,2e-05,2.49783]
[1776643549447,59.52,73993.81,73.3,0.02383,2e-05,2.50657]
[1776643549501,59.52,73993.81,73.3,0.02383,2e-05,2.50657]
[1776643549947,59.52,73993.81,73.3,0.02383,2e-05,2.50657]
[1776643550276,59.52,73993.81,73.3,0.02383,2e-05,2.50657]
[1776643550447,59.52,73993.43,73.3,0.02382,2e-05,2.50606]
[1776643550503,59.52,73993.43,73.3,0.02382,2e-05,2.50606]
[1776643550831,59.52,73993.43,73.3,0.02382,2e-05,2.50606]
[1776643550951,59.52,73993.43,73.3,0.02382,2e-05,2.50606]
[1776643551307,59.52,73996.23,73.3,0.02389,2e-05,2.51177]
[1776643551488,59.52,73996.23,73.3,0.02389,2e-05,2.51177]
[1776643551952,59.52,73996.23,73.3,0.02389,2e-05,2.51177]
[1776643552490,59.52,73994.67,73.3,0.02385,2e-05,2.50898]
[1776643552954,59.52,73994.67,73.3,0.02385,2e-05,2.50898]
[1776643553028,59.52,73994.67,73.3,0.02385,2e-05,2.50898]
[1776643553323,59.52,73992.72,73.3,0.02381,2e-05,2.50527]
[1776643553454,59.52,73992.72,73.3,0.02381,2e-05,2.50527]
[1776643553880,59.52,73992.72,73.3,0.02381,2e-05,2.50527]
[1776643553990,59.52,73992.72,73.3,0.02381,2e-05,2.50527]
[1776643554529,59.52,73992.72,73.3,0.02381,2e-05,2.50505]
[1776643554995,59.52,73992.72,73.3,0.02381,2e-05,2.50505]
[1776643555461,59.52,73992.84,73.3,0.02381,2e-05,2.50507]
[1776643555563,59.52,73992.84,73.3,0.02381,2e-05,2.50507]
[1776643555961,59.52,73992.84,73.3,0.02381,2e-05,2.50507]
[1776643556022,59.52,73992.84,73.3,0.02381,2e-05,2.50507]
[1776643556461,59.52,73993.23,73.3,0.02382,2e-05,2.5056]
[1776643556553,59.52,73993.23,73.3,0.02382,2e-05,2.5056]
[1776643556962,59.52,73993.23,73.3,0.02382,2e-05,2.5056]
[1776643557046,59.52,73993.23,73.3,0.02382,2e-05,2.5056]
[1776643561154,59.51,73983.92,73.3,0.02361,2e-05,2.48715]
[1776643561275,59.51,73983.92,73.3,0.02361,2e-05,2.48715]
[1776643561300,59.51,73983.92,73.3,0.02361,2e-05,2.48715]
[1776643562248,59.51,73988.61,73.3,0.02371,2e-05,2.49585]
[1776643562301,59.51,74014.9,73.3,0.02426,2e-05,2.54586]
[1776643562531,59.51,74014.9,73.3,0.02426,2e-05,2.54586]
[1776643562659,59.51,74014.9,73.3,0.02426,2e-05,2.54586]
[1776643562957,59.51,74014.9,73.3,0.02426,2e-05,2.54586]
[1776643563227,59.51,74014.9,73.3,0.02426,2e-05,2.54586]
[1776643563275,59.51,74014.9,73.3,0.02426,2e-05,2.54586]
[1776643563229,59.51,74036.08,73.3,0.02472,2e-05,2.58684]
[1776643563526,59.51,74036.08,73.3,0.02472,2e-05,2.58684]
[1776643563565,59.51,74036.08,73.3,0.02472,2e-05,2.58684]
[1776643564273,59.51,74036.08,73.3,0.02472,2e-05,2.58684]
[1776643564321,59.51,74077.32,73.3,0.02563,2e-05,2.66803]
[1776643564779,59.51,74100.44,73.3,0.02616,2e-05,2.71448]
[1776643566115,59.51,74100.44,73.3,0.02616,2e-05,2.71448]
[1776643566448,59.51,74079.59,73.3,0.02567,2e-05,2.67159]
[1776643569322,59.5,74072.75,73.3,0.02551,2e-05,2.65702]
[1776643571295,59.5,74067.05,73.3,0.02538,2e-05,2.64525]
[1776643572231,59.49,74069.49,73.3,0.02542,2e-05,2.64919]
[1776643572310,59.49,74057.99,73.3,0.02516,2e-05,2.62606]
[1776643574504,59.49,74070.81,73.3,0.02544,2e-05,2.6505]
[1776643577137,59.48,74072.44,73.3,0.02547,2e-05,2.65328]
[1776643577552,59.48,74060.15,73.3,0.02518,2e-05,2.62808]
[1776643578499,59.48,74060.15,73.3,0.02518,2e-05,2.62808]
[1776643580302,59.48,74049.81,73.3,0.02495,2e-05,2.60735]
[1776643581458,59.47,74049.64,73.3,0.02493,2e-05,2.60587]
[1776643581554,59.47,74020.54,73.3,0.0243,2e-05,2.54934]
[1776643586275,59.46,74037.58,73.3,0.02465,2e-05,2.5808]
[1776643587597,59.46,74059.42,73.3,0.02513,2e-05,2.6232]
[1776643592633,59.45,74058.71,73.3,0.02506,2e-05,2.61648]
[1776643597668,59.44,74060.02,73.3,0.02507,2e-05,2.61704]
[1776643602704,59.42,74092.04,73.3,0.02576,2e-05,2.67852]
[1776643606984,59.42,74083.57,73.3,0.02555,2e-05,2.66024]
[1776643612774,59.39,74081.64,73.3,0.02546,2e-05,2.65274]
[1776643616802,59.38,74092.67,73.3,0.02569,2e-05,2.67289]
[1776643621837,59.37,74093.14,73.3,0.02567,2e-05,2.6713]
[1776643623851,59.37,74081.75,73.3,0.02541,2e-05,2.64814]
[1776643629089,59.35,74077.6,73.3,0.02529,2e-05,2.6377]
[1776643629176,59.35,74077.6,73.3,0.02529,2e-05,2.6377]
[1776643629272,59.35,74062.73,73.3,0.02496,2e-05,2.60797]
[1776643629713,59.35,74062.73,73.3,0.02496,2e-05,2.60797]
[1776643629893,59.35,74045.32,73.3,0.02458,2e-05,2.57398]
[1776643631907,59.35,74059.16,73.3,0.02487,2e-05,2.60034]
[1776643634221,59.35,74061.53,73.3,0.02492,2e-05,2.60463]
[1776643639963,59.33,74080.36,73.3,0.02531,2e-05,2.6392]
[1776643645098,59.32,74082.61,73.3,0.02534,2e-05,2.64197]
[1776643646005,59.32,74066.19,73.3,0.02497,2e-05,2.60873]
[1776643649572,59.31,74059.84,73.3,0.02482,2e-05,2.59524]
[1776643655068,59.3,74059.34,73.3,0.02475,2e-05,2.58894]
[1776643659097,59.29,74043.22,73.3,0.02439,2e-05,2.5563]
[1776643664135,59.28,74037.74,73.3,0.02425,2e-05,2.54443]
[1776643667163,59.28,74020.2,73.3,0.02387,2e-05,2.51002]
[1776643672197,59.27,74018.18,73.3,0.02382,2e-05,2.5052]
[1776643674212,59.27,74029.08,73.3,0.02405,2e-05,2.52567]
[1776643679247,59.26,74033.42,73.3,0.02412,2e-05,2.53283]
[1776643682269,59.26,74051.14,73.3,0.0245,2e-05,2.56635]
[1776643683276,59.26,74062.32,73.3,0.02474,2e-05,2.58784]
[1776643686297,59.25,74047.62,73.3,0.02441,2e-05,2.55821]
[1776643691333,59.24,74052.95,73.3,0.02451,2e-05,2.56719]
[1776643696367,59.24,74054.16,73.3,0.02452,2e-05,2.56799]
[1776643701402,59.23,74061.44,73.3,0.02466,2e-05,2.5807]
[1776643706437,59.22,74058.2,73.3,0.02457,2e-05,2.57275]
[1776643711472,59.21,74060.67,73.3,0.02457,2e-05,2.5727]
[1776643716507,59.2,74068.88,73.3,0.02474,2e-05,2.58716]
[1776643722549,59.19,74070.76,73.3,0.02476,2e-05,2.58888]
[1776643727585,59.18,74079.25,73.3,0.02492,2e-05,2.60393]
[1776643732621,59.17,74078.17,73.3,0.02488,2e-05,2.6001]
[1776643737657,59.16,74064.14,73.3,0.02455,2e-05,2.57105]
[1776643741685,59.15,74052.7,73.3,0.02429,2e-05,2.54773]
[1776643745714,59.15,74064.14,73.3,0.02453,2e-05,2.56892]
[1776643750749,59.14,74073.37,73.3,0.02471,2e-05,2.58545]
[1776643755784,59.13,74065.32,73.3,0.02452,2e-05,2.56823]
[1776643758805,59.12,74085.33,73.3,0.02495,2e-05,2.6066]
[1776643763841,59.11,74090.1,73.3,0.02504,2e-05,2.6143]
[1776643768876,59.1,74087.72,73.3,0.02496,2e-05,2.60782]
[1776643773911,59.09,74087.43,73.3,0.0249,2e-05,2.60188]
[1776643778946,59.08,74090.48,73.3,0.02495,2e-05,2.60615]
[1776643783009,59.08,74082.44,73.3,0.02476,2e-05,2.5893]
[1776643783188,59.08,74082.44,73.3,0.02476,2e-05,2.5893]
[1776643783326,59.08,74082.44,73.3,0.02476,2e-05,2.5893]
[1776643783598,59.07,74080.54,73.3,0.02472,2e-05,2.58526]
[1776643783803,59.07,74080.54,73.3,0.02472,2e-05,2.58526]
[1776643784103,59.07,74080.54,73.3,0.02472,2e-05,2.58526]
[1776643784209,59.08,74118.9,73.3,0.02557,2e-05,2.66136]
[1776643785113,59.08,74118.9,73.3,0.02557,2e-05,2.66136]
[1776643785165,59.08,74118.9,73.3,0.02557,2e-05,2.66136]
[1776643785354,59.08,74118.9,73.3,0.02557,2e-05,2.66136]
[1776643786062,59.07,74117.53,73.3,0.02554,2e-05,2.65818]
[1776643790244,59.06,74106.22,73.3,0.02526,2e-05,2.63397]
[1776643795362,59.05,74100.22,73.3,0.02511,2e-05,2.62021]
[1776643797097,59.05,74098.47,73.3,0.02506,2e-05,2.61604]
[1776643801167,59.04,74087.14,73.3,0.02479,2e-05,2.59197]
[1776643806202,59.03,74091.93,73.3,0.02488,2e-05,2.59994]
[1776643811237,59.02,74102.37,73.3,0.02509,2e-05,2.61887]
[1776643814260,59.01,74086.38,73.3,0.02473,2e-05,2.58631]
[1776643818288,59.01,74100.75,73.3,0.02503,2e-05,2.61341]
[1776643823324,59.0,74098.31,73.3,0.02496,2e-05,2.60688]
[1776643826345,58.99,74087.25,73.3,0.0247,2e-05,2.58412]
[1776643831381,58.98,74093.17,73.3,0.02479,2e-05,2.59101]
[1776643836416,58.97,74095.1,73.3,0.02481,2e-05,2.59326]
[1776643839438,58.97,74079.35,73.3,0.02446,2e-05,2.5615]
[1776643844472,58.96,74073.71,73.3,0.02432,2e-05,2.5493]
[1776643851521,58.95,74072.64,73.3,0.02428,2e-05,2.54555]
[1776643856556,58.95,74073.65,73.3,0.02428,2e-05,2.54632]
[1776643861593,58.94,74076.44,73.3,0.02433,2e-05,2.55054]
[1776643863917,58.94,74081.99,73.3,0.02445,2e-05,2.56086]
[1776643868642,58.93,74099.21,73.3,0.02481,2e-05,2.59317]
[1776643873679,58.92,74108.87,73.3,0.025,2e-05,2.61062]
[1776643878714,58.91,74102.53,73.3,0.02484,2e-05,2.59641]
[1776643883749,58.9,74103.75,73.3,0.02485,2e-05,2.59725]
[1776643888783,58.89,74099.51,73.3,0.02474,2e-05,2.58736]
[1776643893819,58.88,74108.76,73.3,0.0249,2e-05,2.60068]
[1776643897847,58.87,74121.46,73.3,0.02517,2e-05,2.62452]
[1776643902882,58.86,74120.38,73.3,0.02512,2e-05,2.6205]
[1776643907917,58.85,74131.64,73.3,0.02535,2e-05,2.64106]
[1776643913714,58.84,74137.06,73.3,0.02545,2e-05,2.65026]
[1776643923022,58.82,74128.19,73.3,0.0252,2e-05,2.62785]
[1776643928057,58.8,74123.45,73.3,0.02507,2e-05,2.6165]
[1776643934100,58.79,74129.01,73.3,0.02517,2e-05,2.62532]
[1776643939130,58.78,74133.6,73.3,0.02525,2e-05,2.63252]
[1776643941163,58.77,74156.09,73.3,0.02575,2e-05,2.67641]
[1776643946198,58.76,74157.54,73.3,0.02575,2e-05,2.67695]
[1776643947047,58.76,74157.54,73.3,0.02575,2e-05,2.67695]
[1776643948212,58.75,74142.67,73.3,0.0254,2e-05,2.64607]
[1776643949684,58.75,74142.67,73.3,0.0254,2e-05,2.64607]
[1776643955261,58.74,74149.19,73.3,0.02549,2e-05,2.6529]
[1776643960296,58.73,74144.32,73.3,0.02535,2e-05,2.64102]
[1776643965331,58.71,74144.59,73.3,0.02534,2e-05,2.63957]
[1776643969360,58.71,74129.43,73.3,0.02498,2e-05,2.6078]
[1776643974395,58.7,74119.74,73.3,0.02475,2e-05,2.58702]
[1776643979430,58.69,74119.79,73.3,0.02473,2e-05,2.58559]
[1776643984465,58.68,74131.09,73.3,0.02496,2e-05,2.60642]
[1776643989499,58.67,74120.88,73.3,0.02472,2e-05,2.58462]
[1776643994535,58.66,74121.79,73.3,0.02472,2e-05,2.58493]
[1776643998564,58.65,74108.64,73.3,0.02442,2e-05,2.55788]
[1776644001910,58.65,74102.91,73.3,0.02428,2e-05,2.54593]
[1776644001925,58.65,74102.91,73.3,0.02428,2e-05,2.54593]
[1776644003696,58.65,74089.66,73.3,0.02399,2e-05,2.5197]
[1776644008731,58.64,74094.26,73.3,0.02408,2e-05,2.52766]
[1776644013765,58.64,74098.78,73.3,0.02414,2e-05,2.53214]
[1776644018801,58.63,74091.02,73.3,0.02396,2e-05,2.51615]
[1776644024843,58.62,74091.43,73.3,0.02396,2e-05,2.51588]
[1776644029878,58.62,74105.17,73.3,0.02424,2e-05,2.54168]
[1776644034914,58.61,74103.65,73.3,0.0242,2e-05,2.53761]
[1776644039949,58.61,74105.71,73.3,0.02423,2e-05,2.54057]
[1776644043984,58.6,74116.81,73.3,0.02446,2e-05,2.56139]
[1776644049016,58.59,74121.58,73.3,0.02455,2e-05,2.56952]
[1776644055059,58.58,74121.35,73.3,0.02453,2e-05,2.5675]
[1776644061101,58.58,74119.82,73.3,0.02448,2e-05,2.56296]
[1776644066135,58.57,74123.99,73.3,0.02456,2e-05,2.5699]
[1776644072178,58.56,74124.1,73.3,0.02451,2e-05,2.5652]
[1776644077214,58.55,74122.22,73.3,0.02445,2e-05,2.56021]
[1776644082249,58.54,74121.47,73.3,0.02442,2e-05,2.55748]
[1776644089298,58.53,74121.36,73.3,0.0244,2e-05,2.55528]
[1776644094333,58.53,74120.45,73.3,0.02436,2e-05,2.55228]
[1776644095846,58.53,74120.45,73.3,0.02436,2e-05,2.55228]
[1776644095891,58.53,74120.45,73.3,0.02436,2e-05,2.55228]
[1776644095963,58.52,74120.45,73.3,0.02436,2e-05,2.55204]
[1776644096196,58.52,74120.45,73.3,0.02436,2e-05,2.55204]
[1776644096207,58.52,74120.45,73.3,0.02436,2e-05,2.55204]
[1776644096347,58.52,74088.42,73.3,0.02367,2e-05,2.48981]
[1776644096918,58.52,74088.42,73.3,0.02367,2e-05,2.48981]
[1776644096933,58.52,74088.42,73.3,0.02367,2e-05,2.48981]
[1776644096972,58.52,74088.42,73.3,0.02367,2e-05,2.48981]
[1776644097354,58.52,74077.0,73.3,0.02342,2e-05,2.46753]
[1776644098104,58.52,74077.0,73.3,0.02342,2e-05,2.46753]
[1776644099970,58.52,74075.03,73.3,0.02338,2e-05,2.46357]
[1776644100919,58.52,74075.03,73.3,0.02338,2e-05,2.46357]
[1776644103396,58.52,74085.7,73.3,0.0236,2e-05,2.48366]
[1776644105488,58.52,74094.98,73.3,0.0238,2e-05,2.50142]
[1776644109579,58.51,74104.43,73.3,0.02399,2e-05,2.51902]
[1776644115481,58.51,74098.81,73.3,0.02386,2e-05,2.50696]
[1776644120516,58.5,74108.97,73.3,0.02407,2e-05,2.52589]
[1776644125551,58.5,74118.73,73.3,0.02427,2e-05,2.54401]
[1776644131593,58.49,74118.65,73.3,0.02422,2e-05,2.53924]
[1776644136627,58.48,74128.68,73.3,0.02443,2e-05,2.55777]
[1776644141664,58.48,74138.01,73.3,0.02462,2e-05,2.57491]
[1776644143949,58.47,74138.57,73.3,0.02463,2e-05,2.57574]
[1776644144313,58.47,74141.07,73.3,0.02468,2e-05,2.5804]
[1776644144529,58.47,74141.07,73.3,0.02468,2e-05,2.5804]
[1776644144685,58.47,74172.12,73.3,0.02538,2e-05,2.64208]
[1776644145067,58.47,74172.12,73.3,0.02538,2e-05,2.64208]
[1776644148851,58.46,74176.76,73.3,0.02547,2e-05,2.65033]
[1776644150732,58.46,74175.24,73.3,0.02543,2e-05,2.64652]
[1776644152442,58.46,74167.99,73.3,0.02525,2e-05,2.63123]
[1776644152741,58.45,74182.26,73.3,0.02557,2e-05,2.65965]
[1776644155761,58.45,74206.35,73.3,0.02612,2e-05,2.70752]
[1776644157711,58.45,74205.11,73.3,0.02608,2e-05,2.70451]
[1776644162811,58.43,74205.92,73.3,0.02607,2e-05,2.70344]
[1776644167846,58.42,74197.87,73.3,0.02586,2e-05,2.68469]
[1776644172881,58.4,74201.14,73.3,0.02591,2e-05,2.68921]
[1776644177916,58.39,74188.84,73.3,0.0256,2e-05,2.66211]
[1776644179759,58.39,74191.28,73.3,0.02565,2e-05,2.66667]
[1776644182956,58.38,74212.83,73.3,0.02613,2e-05,2.70897]
[1776644184486,58.38,74212.9,73.3,0.02613,2e-05,2.70865]
[1776644187992,58.37,74200.57,73.3,0.02582,2e-05,2.68163]
[1776644190456,58.36,74199.98,73.3,0.0258,2e-05,2.67961]
[1776644194400,58.36,74188.56,73.3,0.02549,2e-05,2.65151]
[1776644201085,58.34,74189.17,73.3,0.02547,2e-05,2.65033]
[1776644206120,58.33,74190.27,73.3,0.02548,2e-05,2.65081]
[1776644211155,58.32,74182.21,73.3,0.02528,2e-05,2.63289]
[1776644213146,58.32,74182.18,73.3,0.02527,2e-05,2.63251]
[1776644218204,58.31,74187.87,73.3,0.02538,2e-05,2.64198]
[1776644223246,58.3,74196.31,73.3,0.02555,2e-05,2.65735]
[1776644227391,58.29,74198.23,73.3,0.02558,2e-05,2.66015]
[1776644227487,58.29,74198.23,73.3,0.02558,2e-05,2.66015]
[1776644230802,58.29,74206.0,73.3,0.02575,2e-05,2.67483]
[1776644237343,58.27,74201.6,73.3,0.02561,2e-05,2.66283]
[1776644242378,58.26,74191.58,73.3,0.02536,2e-05,2.64082]
[1776644247413,58.25,74191.16,73.3,0.02533,2e-05,2.63835]
[1776644251441,58.24,74178.02,73.3,0.02499,2e-05,2.60729]
[1776644255641,58.24,74186.13,73.3,0.02516,2e-05,2.62242]
[1776644255708,58.24,74199.94,73.3,0.02547,2e-05,2.64999]
[1776644256476,58.24,74211.68,73.3,0.02574,2e-05,2.67385]
[1776644258490,58.23,74199.9,73.3,0.02546,2e-05,2.64919]
[1776644259498,58.23,74186.74,73.3,0.02516,2e-05,2.62192]
[1776644260905,58.23,74186.74,73.3,0.02516,2e-05,2.62192]
[1776644263454,58.22,74187.58,73.3,0.02517,2e-05,2.62274]
[1776644263926,58.22,74169.87,73.3,0.02476,2e-05,2.58701]
[1776644264640,58.22,74157.26,73.3,0.02448,2e-05,2.56177]
[1776644267940,58.22,74151.74,73.3,0.02436,2e-05,2.55051]
[1776644273600,58.21,74159.75,73.3,0.02452,2e-05,2.56508]
[1776644278635,58.2,74169.32,73.3,0.02472,2e-05,2.58298]
[1776644283670,58.2,74172.49,73.3,0.02478,2e-05,2.58816]
[1776644288706,58.19,74175.17,73.3,0.02482,2e-05,2.59232]
[1776644289712,58.19,74186.43,73.3,0.02507,2e-05,2.6146]
[1776644292734,58.18,74175.98,73.3,0.02483,2e-05,2.59284]
[1776644298776,58.18,74176.39,73.3,0.02482,2e-05,2.59217]
[1776644303811,58.17,74177.25,73.3,0.02483,2e-05,2.59266]
[1776644308846,58.16,74177.18,73.3,0.02481,2e-05,2.59132]
[1776644313881,58.15,74187.9,73.3,0.02501,2e-05,2.6082]
[1776644318916,58.15,74192.45,73.3,0.02509,2e-05,2.61595]
[1776644323952,58.14,74188.83,73.3,0.025,2e-05,2.60734]
[1776644328987,58.13,74189.96,73.3,0.02501,2e-05,2.60833]
[1776644333015,58.13,74202.56,73.3,0.02528,2e-05,2.63262]
[1776644338051,58.12,74198.48,73.3,0.02517,2e-05,2.62289]
[1776644343087,58.11,74186.96,73.3,0.02489,2e-05,2.59834]
[1776644348122,58.1,74191.39,73.3,0.02498,2e-05,2.60601]
[1776644353157,58.09,74193.18,73.3,0.02501,2e-05,2.60829]
[1776644359202,58.09,74194.07,73.3,0.02501,2e-05,2.60851]
[1776644364237,58.08,74201.66,73.3,0.02516,2e-05,2.62247]
[1776644369273,58.07,74192.2,73.3,0.02493,2e-05,2.60208]
[1776644374308,58.06,74192.18,73.3,0.02489,2e-05,2.59745]
[1776644379344,58.06,74183.28,73.3,0.02468,2e-05,2.57858]
[1776644384380,58.05,74173.76,73.3,0.02445,2e-05,2.55867]
[1776644389414,58.05,74173.1,73.3,0.02443,2e-05,2.55648]
[1776644394449,58.04,74173.05,73.3,0.02442,2e-05,2.55552]
[1776644399484,58.04,74170.99,73.3,0.02436,2e-05,2.55061]
[1776644404525,58.03,74172.25,73.3,0.02438,2e-05,2.55233]
[1776644409560,58.03,74164.55,73.3,0.0242,2e-05,2.53629]
[1776644415602,58.02,74157.87,73.3,0.02405,2e-05,2.52234]
[1776644420637,58.02,74163.71,73.3,0.02417,2e-05,2.53317]
[1776644425672,58.01,74167.48,73.3,0.02424,2e-05,2.53986]
[1776644429700,58.01,74155.52,73.3,0.02397,2e-05,2.51577]
[1776644434735,58.01,74154.16,73.3,0.02391,2e-05,2.50916]
[1776644439770,58.0,74152.13,73.3,0.02386,2e-05,2.50469]
[1776644444806,58.0,74153.79,73.3,0.02389,2e-05,2.50742]
[1776644449841,58.0,74154.44,73.3,0.0239,2e-05,2.50816]
[1776644455883,57.99,74156.33,73.3,0.02393,2e-05,2.51117]
[1776644460918,57.99,74159.18,73.3,0.02398,2e-05,2.51614]
[1776644465953,57.99,74158.56,73.3,0.02396,2e-05,2.51428]
[1776644470988,57.98,74158.96,73.3,0.02397,2e-05,2.5144]
[1776644476023,57.98,74160.54,73.3,0.02399,2e-05,2.51683]
[1776644477030,57.98,74171.02,73.3,0.02422,2e-05,2.53729]
[1776644479044,57.98,74182.76,73.3,0.02448,2e-05,2.56014]
[1776644484080,57.97,74184.15,73.3,0.02449,2e-05,2.56186]
[1776644488108,57.97,74197.45,73.3,0.02478,2e-05,2.58749]
[1776644493144,57.96,74196.01,73.3,0.02471,2e-05,2.58008]
[1776644498179,57.95,74202.45,73.3,0.02484,2e-05,2.59171]
[1776644503214,57.94,74202.65,73.3,0.02483,2e-05,2.59087]
[1776644508248,57.94,74198.66,73.3,0.02472,2e-05,2.58172]
[1776644513284,57.93,74210.2,73.3,0.02497,2e-05,2.60363]
[1776644518319,57.92,74210.07,73.3,0.02495,2e-05,2.60205]
[1776644523354,57.92,74203.17,73.3,0.02478,2e-05,2.58701]
[1776644528389,57.91,74197.91,73.3,0.02465,2e-05,2.57542]
[1776644533424,57.9,74197.41,73.3,0.02463,2e-05,2.5734]
[1776644537453,57.9,74213.48,73.3,0.02498,2e-05,2.60469]
[1776644542488,57.89,74225.58,73.3,0.02524,2e-05,2.62774]
[1776644547524,57.88,74226.76,73.3,0.02525,2e-05,2.62868]
[1776644552562,57.88,74222.8,73.3,0.02511,2e-05,2.61589]
[1776644557598,57.87,74230.21,73.3,0.02527,2e-05,2.62954]
[1776644562635,57.86,74224.72,73.3,0.02512,2e-05,2.61705]
[1776644567670,57.85,74224.53,73.3,0.02511,2e-05,2.61535]
[1776644569684,57.85,74213.66,73.3,0.02485,2e-05,2.59294]
[1776644574719,57.84,74208.97,73.3,0.02473,2e-05,2.58243]
[1776644579754,57.84,74204.77,73.3,0.02463,2e-05,2.57312]
[1776644583782,57.83,74221.09,73.3,0.02499,2e-05,2.60511]
[1776644588817,57.83,74225.85,73.3,0.02508,2e-05,2.61352]
[1776644593852,57.82,74231.2,73.3,0.02519,2e-05,2.6231]
[1776644597882,57.81,74241.86,73.3,0.02542,2e-05,2.64369]
[1776644602940,57.81,74244.94,73.3,0.02548,2e-05,2.64873]
[1776644608958,57.8,74237.5,73.3,0.02529,2e-05,2.63156]
[1776644616008,57.78,74242.83,73.3,0.02535,2e-05,2.63697]
[1776644621043,57.78,74248.57,73.3,0.02547,2e-05,2.64718]
[1776644626191,57.77,74254.72,73.3,0.0256,2e-05,2.65848]
[1776644632121,57.76,74262.11,73.3,0.02574,2e-05,2.67118]
[1776644637156,57.75,74260.59,73.3,0.02568,2e-05,2.66628]
[1776644640372,57.74,74247.92,73.3,0.02537,2e-05,2.63896]
[1776644646221,57.73,74247.2,73.3,0.02534,2e-05,2.63598]
[1776644650249,57.72,74257.57,73.3,0.02557,2e-05,2.65594]
[1776644655283,57.71,74259.18,73.3,0.02558,2e-05,2.65725]
[1776644660318,57.7,74257.02,73.3,0.02551,2e-05,2.6512]
[1776644665354,57.69,74258.96,73.3,0.02554,2e-05,2.65356]
[1776644670389,57.68,74259.2,73.3,0.02552,2e-05,2.65246]
[1776644674417,57.68,74250.15,73.3,0.02527,2e-05,2.62935]
[1776644676038,57.68,74246.53,73.3,0.02519,2e-05,2.62172]
[1776644676431,57.67,74244.98,73.3,0.02515,2e-05,2.61827]
[1776644681466,57.67,74244.65,73.3,0.02512,2e-05,2.61616]
[1776644683909,57.66,74245.78,73.3,0.02514,2e-05,2.61787]
[1776644684500,57.66,74266.11,73.3,0.02561,2e-05,2.65906]
[1776644686604,57.66,74261.01,73.3,0.02548,2e-05,2.6479]
[1776644688198,57.65,74260.72,73.3,0.02547,2e-05,2.64697]
[1776644688516,57.65,74272.01,73.3,0.02573,2e-05,2.6698]
[1776644689150,57.65,74272.01,73.3,0.02573,2e-05,2.6698]
[1776644689668,57.65,74271.5,73.3,0.02571,2e-05,2.66837]
[1776644691005,57.65,74273.72,73.3,0.02576,2e-05,2.67257]
[1776644691737,57.65,74273.73,73.3,0.02575,2e-05,2.67221]
[1776644693060,57.64,74274.14,73.3,0.02576,2e-05,2.67267]
[1776644695790,57.64,74274.57,73.3,0.02576,2e-05,2.6728]
[1776644701609,57.63,74272.86,73.3,0.02569,2e-05,2.66663]
[1776644705637,57.62,74286.13,73.3,0.02598,2e-05,2.6925]
[1776644710672,57.61,74278.35,73.3,0.02578,2e-05,2.6744]
[1776644715711,57.59,74267.92,73.3,0.02551,2e-05,2.65107]
[1776644716941,57.59,74267.92,73.3,0.02551,2e-05,2.65107]
[1776644719870,57.59,74252.71,73.3,0.02515,2e-05,2.61907]
[1776644720045,57.59,74252.71,73.3,0.02515,2e-05,2.61907]
[1776644720067,57.59,74252.71,73.3,0.02515,2e-05,2.61907]
[1776644720094,57.59,74252.71,73.3,0.02515,2e-05,2.61907]
[1776644720989,57.59,74256.31,73.3,0.02523,2e-05,2.6261]
[1776644721357,57.59,74284.41,73.3,0.02588,2e-05,2.68346]
[1776644721889,57.59,74284.41,73.3,0.02588,2e-05,2.68346]
[1776644722104,57.59,74284.41,73.3,0.02588,2e-05,2.68346]
[1776644726717,57.57,74286.35,73.3,0.0259,2e-05,2.68547]
[1776644727180,57.57,74286.35,73.3,0.0259,2e-05,2.68547]
[1776644730430,57.57,74286.98,73.3,0.0259,2e-05,2.68558]
[1776644731156,57.56,74287.27,73.3,0.0259,2e-05,2.6854]
[1776644732890,57.56,74288.81,73.3,0.0259,2e-05,2.68476]
[1776644738878,57.55,74284.19,73.3,0.02576,2e-05,2.67255]
[1776644743913,57.54,74281.36,73.3,0.02567,2e-05,2.66489]
[1776644748958,57.53,74280.36,73.3,0.02564,2e-05,2.66142]
[1776644754993,57.51,74288.58,73.3,0.0258,2e-05,2.67587]
[1776644760028,57.5,74288.75,73.3,0.02578,2e-05,2.67439]
[1776644766071,57.49,74291.18,73.3,0.02581,2e-05,2.67723]
[1776644771106,57.48,74292.23,73.3,0.02582,2e-05,2.67759]
[1776644773606,57.48,74292.38,73.3,0.02582,2e-05,2.67753]
[1776644775135,57.47,74306.59,73.3,0.02614,2e-05,2.70592]
[1776644780170,57.46,74300.53,73.3,0.02597,2e-05,2.6913]
[1776644785205,57.45,74303.94,73.3,0.02603,2e-05,2.69635]
[1776644789232,57.44,74292.88,73.3,0.02575,2e-05,2.67184]
[1776644794268,57.43,74290.58,73.3,0.02564,2e-05,2.66188]
[1776644799289,57.42,74288.88,73.3,0.02559,2e-05,2.65666]
[1776644804338,57.41,74288.37,73.3,0.02555,2e-05,2.65397]
[1776644808368,57.41,74274.32,73.3,0.02521,2e-05,2.6239]
[1776644810416,57.41,74272.97,73.3,0.02518,2e-05,2.62084]
[1776644810504,57.41,74272.97,73.3,0.02518,2e-05,2.62084]
[1776644813402,57.4,74254.6,73.3,0.02475,2e-05,2.58254]
[1776644816730,57.4,74255.68,73.3,0.02477,2e-05,2.58428]
[1776644820452,57.39,74248.0,73.3,0.02459,2e-05,2.56803]
[1776644820456,57.39,74238.09,73.3,0.02436,2e-05,2.54799]
[1776644825259,57.4,74233.59,73.3,0.02427,2e-05,2.53997]
[1776644825260,57.4,74233.59,73.3,0.02427,2e-05,2.53997]
[1776644825276,57.4,74233.59,73.3,0.02427,2e-05,2.53997]
[1776644825487,57.4,74230.52,73.3,0.0242,2e-05,2.53372]
[1776644830523,57.39,74232.56,73.3,0.02424,2e-05,2.53716]
[1776644832489,57.39,74232.47,73.3,0.02424,2e-05,2.53685]
[1776644833002,57.39,74233.58,73.3,0.02426,2e-05,2.53894]
[1776644833760,57.39,74233.58,73.3,0.02426,2e-05,2.53894]
[1776644833567,57.39,74250.93,73.3,0.02465,2e-05,2.57356]
[1776644834824,57.39,74254.04,73.3,0.02472,2e-05,2.57963]
[1776644837733,57.39,74254.2,73.3,0.02472,2e-05,2.57955]
[1776644843639,57.38,74255.79,73.3,0.02473,2e-05,2.58131]
[1776644848672,57.37,74262.94,73.3,0.02488,2e-05,2.59465]
[1776644852701,57.37,74239.55,73.3,0.02432,2e-05,2.54336]
[1776644853022,57.37,74239.55,73.3,0.02432,2e-05,2.54336]
[1776644857725,57.36,74242.69,73.3,0.02438,2e-05,2.54904]
[1776644859750,57.36,74254.97,73.3,0.02465,2e-05,2.5732]
[1776644864785,57.36,74249.68,73.3,0.02452,2e-05,2.56158]
[1776644869820,57.35,74246.29,73.3,0.02443,2e-05,2.55391]
[1776644874855,57.35,74246.26,73.3,0.02442,2e-05,2.55301]
[1776644880897,57.34,74248.5,73.3,0.02446,2e-05,2.55644]
[1776644882276,57.34,74248.5,73.3,0.02446,2e-05,2.55644]
[1776644886940,57.33,74267.81,73.3,0.02488,2e-05,2.59401]
[1776644891975,57.33,74269.78,73.3,0.02491,2e-05,2.59673]
[1776644894753,57.32,74269.25,73.3,0.0249,2e-05,2.5954]
[1776644899782,57.32,74271.24,73.3,0.02493,2e-05,2.59816]
[1776644903575,57.31,74272.59,73.3,0.02495,2e-05,2.59987]
[1776644909097,57.3,74274.02,73.3,0.02496,2e-05,2.60101]
[1776644914132,57.29,74274.13,73.3,0.02492,2e-05,2.59663]
[1776644918029,57.29,74279.38,73.3,0.02503,2e-05,2.6066]
[1776644923197,57.28,74279.15,73.3,0.02501,2e-05,2.60462]
[1776644925300,57.28,74279.26,73.3,0.02501,2e-05,2.60459]
[1776644931253,57.27,74288.32,73.3,0.0252,2e-05,2.62129]
[1776644932916,57.27,74288.36,73.3,0.02519,2e-05,2.6211]
[1776644933585,57.27,74288.36,73.3,0.02519,2e-05,2.6211]
[1776644939309,57.26,74286.91,73.3,0.02514,2e-05,2.61625]
[1776644944343,57.25,74279.75,73.3,0.02496,2e-05,2.60043]
[1776644949379,57.24,74279.23,73.3,0.02493,2e-05,2.59823]
[1776644954414,57.24,74279.96,73.3,0.02494,2e-05,2.59859]
[1776644959449,57.23,74280.18,73.3,0.02493,2e-05,2.5979]
[1776644964484,57.23,74277.09,73.3,0.02485,2e-05,2.59053]
[1776644967696,57.22,74272.69,73.3,0.02474,2e-05,2.58119]
[1776644973556,57.22,74269.38,73.3,0.02462,2e-05,2.57001]
[1776644973558,57.22,74269.38,73.3,0.02462,2e-05,2.57001]
[1776644978040,57.21,74267.27,73.3,0.02457,2e-05,2.56487]
[1776644983617,57.2,74269.63,73.3,0.02461,2e-05,2.56841]
[1776644988653,57.2,74268.97,73.3,0.02458,2e-05,2.56618]
[1776644991362,57.2,74266.38,73.3,0.02452,2e-05,2.56061]
[1776644996710,57.19,74264.66,73.3,0.02447,2e-05,2.55618]
[1776645001745,57.19,74253.44,73.3,0.02421,2e-05,2.53294]
[1776645006780,57.18,74249.88,73.3,0.02412,2e-05,2.52528]
[1776645011815,57.18,74244.11,73.3,0.02399,2e-05,2.51327]
[1776645016850,57.18,74243.4,73.3,0.02397,2e-05,2.51142]
[1776645021885,57.18,74242.57,73.3,0.02394,2e-05,2.50933]
[1776645027111,57.17,74241.95,73.3,0.02393,2e-05,2.50778]
[1776645032962,57.17,74242.47,73.3,0.0239,2e-05,2.50493]
[1776645033275,57.17,74242.47,73.3,0.0239,2e-05,2.50493]
[1776645035683,57.17,74236.65,73.3,0.02377,2e-05,2.49328]
[1776645041020,57.17,74231.49,73.3,0.02365,2e-05,2.48281]
[1776645045935,57.17,74235.57,73.3,0.02374,2e-05,2.49074]
[1776645055947,57.17,74233.57,73.3,0.02369,2e-05,2.48639]
[1776645066197,57.17,74228.67,73.3,0.02359,2e-05,2.47662]
[1776645071232,57.17,74230.19,73.3,0.02362,2e-05,2.47954]
[1776645076267,57.16,74229.98,73.3,0.02361,2e-05,2.47905]
[1776645081302,57.16,74228.04,73.3,0.02357,2e-05,2.47517]
[1776645086337,57.16,74229.75,73.3,0.02361,2e-05,2.47852]
[1776645091372,57.16,74233.56,73.3,0.02366,2e-05,2.48263]
[1776645095432,57.16,74233.82,73.3,0.02366,2e-05,2.4831]
[1776645095484,57.16,74246.21,73.3,0.02394,2e-05,2.50759]
[1776645101662,57.16,74251.26,73.3,0.02405,2e-05,2.51736]
[1776645102449,57.16,74262.45,73.3,0.02429,2e-05,2.53957]
[1776645103624,57.16,74262.45,73.3,0.02429,2e-05,2.53957]
[1776645104601,57.16,74261.59,73.3,0.02427,2e-05,2.53774]
[1776645110505,57.16,74253.34,73.3,0.02408,2e-05,2.52073]
[1776645113486,57.16,74259.35,73.3,0.02422,2e-05,2.53256]
[1776645116547,57.15,74281.78,73.3,0.02472,2e-05,2.57724]
[1776645119920,57.15,74288.13,73.3,0.02486,2e-05,2.58977]
[1776645120060,57.15,74288.13,73.3,0.02486,2e-05,2.58977]
[1776645126754,57.14,74284.8,73.3,0.02477,2e-05,2.58157]
[1776645129638,57.14,74300.88,73.3,0.02513,2e-05,2.61364]
[1776645134674,57.13,74297.65,73.3,0.02504,2e-05,2.60598]
[1776645135522,57.13,74297.65,73.3,0.02504,2e-05,2.60598]
[1776645140715,57.13,74297.68,73.3,0.02503,2e-05,2.60479]
[1776645145750,57.12,74297.1,73.3,0.025,2e-05,2.60257]
[1776645150786,57.12,74300.11,73.3,0.02506,2e-05,2.60769]
[1776645155821,57.11,74300.38,73.3,0.02502,2e-05,2.60362]
[1776645160856,57.1,74301.03,73.3,0.02502,2e-05,2.60392]
[1776645165892,57.1,74300.24,73.3,0.02499,2e-05,2.60127]
[1776645167906,57.09,74283.82,73.3,0.02461,2e-05,2.56755]
[1776645169189,57.09,74279.6,73.3,0.02452,2e-05,2.55889]
[1776645169277,57.09,74279.6,73.3,0.02452,2e-05,2.55889]
[1776645174216,57.09,74279.27,73.3,0.0245,2e-05,2.55757]
[1776645177056,57.09,74278.42,73.3,0.02448,2e-05,2.5556]
[1776645182763,57.08,74280.96,73.3,0.02453,2e-05,2.55995]
[1776645192078,57.08,74282.97,73.3,0.02456,2e-05,2.56262]
[1776645197113,57.07,74283.33,73.3,0.02456,2e-05,2.56265]
[1776645202152,57.07,74283.53,73.3,0.02455,2e-05,2.56236]
[1776645207187,57.06,74291.54,73.3,0.02473,2e-05,2.57786]
[1776645212222,57.06,74289.23,73.3,0.02464,2e-05,2.56901]
[1776645217257,57.06,74290.01,73.3,0.02464,2e-05,2.56983]
[1776645222291,57.05,74289.37,73.3,0.02462,2e-05,2.56779]
[1776645227327,57.05,74295.46,73.3,0.02475,2e-05,2.57938]
[1776645232362,57.04,74297.71,73.3,0.02479,2e-05,2.58308]
[1776645237397,57.04,74287.98,73.3,0.02456,2e-05,2.56249]
[1776645241666,57.04,74284.58,73.3,0.02448,2e-05,2.55521]
[1776645245263,57.03,74283.23,73.3,0.02444,2e-05,2.55179]
[1776645250488,57.03,74268.73,73.3,0.02411,2e-05,2.52203]
[1776645254562,57.03,74269.37,73.3,0.02412,2e-05,2.52304]
[1776645260558,57.02,74275.71,73.3,0.02425,2e-05,2.53508]
[1776645265593,57.02,74277.92,73.3,0.0243,2e-05,2.53896]
[1776645270628,57.02,74277.56,73.3,0.02428,2e-05,2.53766]
[1776645275662,57.01,74277.25,73.3,0.02424,2e-05,2.53315]
[1776645280702,57.01,74278.1,73.3,0.02425,2e-05,2.53426]
[1776645287751,57.0,74277.37,73.3,0.02422,2e-05,2.53194]
[1776645294068,57.0,74277.8,73.3,0.02423,2e-05,2.5323]
[1776645294218,57.0,74277.8,73.3,0.02423,2e-05,2.5323]
[1776645294800,57.0,74248.83,73.3,0.02358,2e-05,2.47434]
[1776645295418,57.0,74248.83,73.3,0.02358,2e-05,2.47434]
[1776645295461,57.0,74248.83,73.3,0.02358,2e-05,2.47434]
[1776645295512,57.0,74248.83,73.3,0.02358,2e-05,2.47434]
[1776645301109,56.99,74247.9,73.3,0.02355,2e-05,2.47119]
[1776645304891,56.99,74247.42,73.3,0.02353,2e-05,2.47013]
[1776645305404,56.99,74248.51,73.3,0.02356,2e-05,2.47225]
[1776645306594,56.99,74249.69,73.3,0.02358,2e-05,2.47455]
[1776645307229,56.99,74249.69,73.3,0.02358,2e-05,2.47455]
[1776645312916,56.99,74255.79,73.3,0.02371,2e-05,2.48631]
[1776645318000,56.99,74252.17,73.3,0.02363,2e-05,2.4788]
[1776645323044,56.99,74252.19,73.3,0.02363,2e-05,2.47861]
[1776645328079,56.98,74252.51,73.3,0.02363,2e-05,2.479]
[1776645334121,56.98,74253.47,73.3,0.02362,2e-05,2.47734]
[1776645339156,56.98,74255.97,73.3,0.02367,2e-05,2.48207]
[1776645345199,56.98,74255.0,73.3,0.02365,2e-05,2.47989]
[1776645350236,56.98,74254.89,73.3,0.02364,2e-05,2.47945]
[1776645353511,56.98,74254.89,73.3,0.02364,2e-05,2.47937]
[1776645359504,56.98,74254.53,73.3,0.02363,2e-05,2.47845]
[1776645361277,56.98,74254.48,73.3,0.02363,2e-05,2.47824]
[1776645361314,56.98,74232.8,73.3,0.02316,2e-05,2.43567]
[1776645361810,56.98,74232.8,73.3,0.02316,2e-05,2.43567]
[1776645362722,56.98,74226.34,73.3,0.02302,2e-05,2.4231]
[1776645363329,56.98,74246.49,73.3,0.02346,2e-05,2.4625]
[1776645364166,56.98,74246.49,73.3,0.02346,2e-05,2.4625]
[1776645367964,56.98,74234.0,73.3,0.02318,2e-05,2.43812]
[1776645368776,56.98,74233.1,73.3,0.02317,2e-05,2.43639]
[1776645370432,56.98,74233.1,73.3,0.02317,2e-05,2.43645]
[1776645376420,56.98,74230.53,73.3,0.02311,2e-05,2.43168]
[1776645377979,56.98,74230.53,73.3,0.02311,2e-05,2.43168]
[1776645381455,56.98,74210.29,73.3,0.02268,2e-05,2.39279]
[1776645386490,56.98,74214.62,73.3,0.02278,2e-05,2.40156]
[1776645391525,56.99,74213.28,73.3,0.02273,2e-05,2.39618]
[1776645396562,56.99,74217.12,73.3,0.02281,2e-05,2.40403]
[1776645402604,56.99,74217.05,73.3,0.02282,2e-05,2.40443]
[1776645407640,56.99,74219.13,73.3,0.02287,2e-05,2.40891]
[1776645412675,57.0,74217.49,73.3,0.02284,2e-05,2.40619]
[1776645417710,57.0,74216.85,73.3,0.02283,2e-05,2.40545]
[1776645420731,57.0,74206.29,73.3,0.02261,2e-05,2.38545]
[1776645425768,57.01,74200.29,73.3,0.02249,2e-05,2.37471]
[1776645430803,57.01,74206.77,73.3,0.02264,2e-05,2.3879]
[1776645435838,57.01,74202.49,73.3,0.02255,2e-05,2.38036]
[1776645440872,57.02,74194.61,73.3,0.02239,2e-05,2.36603]
[1776645445908,57.02,74186.04,73.3,0.02222,2e-05,2.35059]
[1776645450942,57.03,74187.56,73.3,0.02227,2e-05,2.35441]
[1776645455978,57.03,74187.41,73.3,0.02225,2e-05,2.35187]
[1776645461013,57.04,74188.13,73.3,0.02227,2e-05,2.35421]
[1776645466048,57.05,74189.06,73.3,0.0223,2e-05,2.3569]
[1776645471083,57.05,74186.84,73.3,0.02226,2e-05,2.35361]
[1776645476117,57.06,74182.98,73.3,0.02219,2e-05,2.34723]
[1776645481153,57.06,74183.95,73.3,0.02223,2e-05,2.35022]
[1776645486187,57.07,74183.6,73.3,0.02223,2e-05,2.3505]
[1776645492230,57.08,74187.06,73.3,0.02232,2e-05,2.35817]
[1776645497265,57.08,74188.33,73.3,0.02235,2e-05,2.3614]
[1776645502302,57.09,74189.12,73.3,0.02238,2e-05,2.36372]
[1776645507337,57.09,74188.15,73.3,0.02237,2e-05,2.3627]
[1776645509211,57.09,74186.91,73.3,0.02234,2e-05,2.36051]
[1776645510368,57.09,74206.48,73.3,0.02276,2e-05,2.39826]
[1776645511680,57.09,74207.46,73.3,0.02275,2e-05,2.39702]
[1776645517418,57.1,74198.96,73.3,0.02258,2e-05,2.38142]
[1776645522453,57.1,74194.27,73.3,0.02249,2e-05,2.37314]
[1776645527487,57.11,74197.37,73.3,0.02256,2e-05,2.37975]
[1776645532524,57.11,74203.71,73.3,0.0227,2e-05,2.39245]
[1776645537559,57.11,74206.67,73.3,0.02277,2e-05,2.39863]
[1776645542595,57.11,74207.88,73.3,0.0228,2e-05,2.4014]
[1776645547630,57.12,74197.93,73.3,0.0226,2e-05,2.38275]
[1776645552665,57.12,74201.98,73.3,0.02269,2e-05,2.3911]
[1776645557700,57.12,74190.36,73.3,0.02245,2e-05,2.36946]
[1776645562735,57.13,74191.33,73.3,0.02248,2e-05,2.37198]
[1776645567770,57.13,74191.35,73.3,0.02248,2e-05,2.37267]
[1776645572804,57.14,74193.67,73.3,0.02251,2e-05,2.37451]
[1776645577840,57.14,74185.09,73.3,0.02234,2e-05,2.35889]
[1776645582875,57.14,74184.39,73.3,0.02233,2e-05,2.35835]
[1776645587913,57.15,74183.83,73.3,0.02233,2e-05,2.35812]
[1776645592946,57.15,74186.15,73.3,0.02239,2e-05,2.36333]
[1776645598988,57.16,74187.46,73.3,0.02243,2e-05,2.36674]
[1776645604025,57.16,74206.57,73.3,0.02284,2e-05,2.404]
[1776645609059,57.17,74212.33,73.3,0.02297,2e-05,2.41546]
[1776645614461,57.17,74214.12,73.3,0.02301,2e-05,2.41912]
[1776645619129,57.17,74225.32,73.3,0.02325,2e-05,2.44101]
[1776645623157,57.17,74211.55,73.3,0.02295,2e-05,2.41432]
[1776645627731,57.17,74207.5,73.3,0.02287,2e-05,2.40669]
[1776645627774,57.17,74207.5,73.3,0.02287,2e-05,2.40669]
[1776645633227,57.17,74206.09,73.3,0.02281,2e-05,2.40116]
[1776645638262,57.17,74207.76,73.3,0.02285,2e-05,2.40475]
[1776645640276,57.17,74218.7,73.3,0.02309,2e-05,2.42604]
[1776645645564,57.18,74224.73,73.3,0.02322,2e-05,2.43787]
[1776645651353,57.17,74236.26,73.3,0.02347,2e-05,2.4603]
[1776645656390,57.17,74229.21,73.3,0.02332,2e-05,2.44636]
[1776645661426,57.17,74230.71,73.3,0.02335,2e-05,2.44917]
[1776645666461,57.17,74231.49,73.3,0.02336,2e-05,2.45055]
[1776645672503,57.17,74231.52,73.3,0.02336,2e-05,2.4504]
[1776645677538,57.17,74225.46,73.3,0.02323,2e-05,2.43849]
[1776645684588,57.17,74226.06,73.3,0.02324,2e-05,2.43951]
[1776645686401,57.17,74226.05,73.3,0.02324,2e-05,2.43947]
[1776645692644,57.17,74225.28,73.3,0.02319,2e-05,2.43456]
[1776645697679,57.17,74225.0,73.3,0.02318,2e-05,2.43396]
[1776645702714,57.17,74224.25,73.3,0.02317,2e-05,2.43249]
[1776645706742,57.17,74212.5,73.3,0.02292,2e-05,2.40975]
[1776645711776,57.17,74213.14,73.3,0.02293,2e-05,2.4112]
[1776645716812,57.17,74212.5,73.3,0.02292,2e-05,2.41021]
[1776645727889,57.17,74213.02,73.3,0.02294,2e-05,2.41187]
[1776645732924,57.18,74213.96,73.3,0.02296,2e-05,2.41404]
[1776645734823,57.18,74219.27,73.3,0.02308,2e-05,2.42439]
[1776645735788,57.18,74224.91,73.3,0.0232,2e-05,2.4354]
[1776645740981,57.18,74233.08,73.3,0.02338,2e-05,2.45145]
[1776645745011,57.18,74243.59,73.3,0.02361,2e-05,2.47206]
[1776645751052,57.18,74236.63,73.3,0.02343,2e-05,2.45505]
[1776645756088,57.18,74241.05,73.3,0.02352,2e-05,2.46362]
[1776645761123,57.18,74240.5,73.3,0.02351,2e-05,2.4624]
[1776645766158,57.18,74239.28,73.3,0.02348,2e-05,2.45989]
[1776645772211,57.18,74229.51,73.3,0.02327,2e-05,2.44074]
[1776645777723,57.18,74228.7,73.3,0.02325,2e-05,2.43916]
[1776645780414,57.18,74213.73,73.3,0.02293,2e-05,2.41017]
[1776645782460,57.18,74212.47,73.3,0.0229,2e-05,2.40779]
[1776645788322,57.18,74213.81,73.3,0.02293,2e-05,2.41075]
[1776645793358,57.18,74213.25,73.3,0.02292,2e-05,2.40992]
[1776645798393,57.18,74202.87,73.3,0.02271,2e-05,2.39024]
[1776645800936,57.18,74200.41,73.3,0.02266,2e-05,2.38568]
[1776645806448,57.19,74199.11,73.3,0.02263,2e-05,2.38376]
[1776645809179,57.19,74199.4,73.3,0.02264,2e-05,2.38452]
[1776645815512,57.19,74199.42,73.3,0.02262,2e-05,2.38222]
[1776645820547,57.2,74199.49,73.3,0.02263,2e-05,2.38297]
[1776645827596,57.2,74199.47,73.3,0.02264,2e-05,2.38384]
[1776645832631,57.21,74202.52,73.3,0.02272,2e-05,2.39038]
[1776645837666,57.21,74200.58,73.3,0.02268,2e-05,2.38735]
[1776645842700,57.21,74199.51,73.3,0.02267,2e-05,2.38602]
[1776645847735,57.22,74201.25,73.3,0.02271,2e-05,2.3901]
[1776645852771,57.22,74202.33,73.3,0.02274,2e-05,2.39286]
[1776645858814,57.23,74202.55,73.3,0.02276,2e-05,2.39405]
[1776645865447,57.23,74202.5,73.3,0.02276,2e-05,2.39444]
[1776645865864,57.23,74213.97,73.3,0.02301,2e-05,2.41688]
[1776645870899,57.23,74203.67,73.3,0.02279,2e-05,2.39741]
[1776645875934,57.24,74204.66,73.3,0.02279,2e-05,2.39658]
[1776645880968,57.24,74213.85,73.3,0.02299,2e-05,2.4147]
[1776645886005,57.24,74213.98,73.3,0.023,2e-05,2.41525]
[1776645891039,57.24,74213.68,73.3,0.023,2e-05,2.41498]
[1776645896074,57.24,74212.95,73.3,0.02298,2e-05,2.4139]
[1776645901109,57.25,74209.59,73.3,0.02292,2e-05,2.40778]
[1776645906146,57.25,74204.81,73.3,0.02282,2e-05,2.399]
[1776645911181,57.25,74203.64,73.3,0.0228,2e-05,2.3972]
[1776645916216,57.25,74201.72,73.3,0.02276,2e-05,2.394]
[1776645923278,57.26,74203.47,73.3,0.02281,2e-05,2.39804]
[1776645924336,57.26,74203.47,73.3,0.02281,2e-05,2.39804]
[1776645925292,57.26,74224.01,73.3,0.02325,2e-05,2.43791]
[1776645927752,57.26,74224.25,73.3,0.02326,2e-05,2.4384]
[1776645927790,57.26,74224.25,73.3,0.02326,2e-05,2.4384]
[1776645929319,57.26,74221.53,73.3,0.0232,2e-05,2.43318]
[1776645934355,57.26,74220.1,73.3,0.02314,2e-05,2.42743]
[1776645939390,57.26,74219.77,73.3,0.02314,2e-05,2.42709]
[1776645945610,57.26,74219.85,73.3,0.02314,2e-05,2.42742]
[1776645951787,57.27,74219.85,73.3,0.02314,2e-05,2.42765]
[1776645951860,57.27,74202.35,73.3,0.02277,2e-05,2.39429]
[1776645954993,57.27,74199.22,73.3,0.02271,2e-05,2.38849]
[1776645960537,57.27,74199.16,73.3,0.02272,2e-05,2.38907]
[1776645962551,57.28,74214.08,73.3,0.02304,2e-05,2.41801]
[1776645967586,57.28,74219.41,73.3,0.02316,2e-05,2.42867]
[1776645972621,57.28,74219.74,73.3,0.02317,2e-05,2.42959]
[1776645977656,57.28,74231.31,73.3,0.02342,2e-05,2.45237]
[1776645982691,57.28,74228.02,73.3,0.02335,2e-05,2.44609]
[1776645987726,57.28,74225.28,73.3,0.02329,2e-05,2.44086]
[1776645992761,57.28,74224.8,73.3,0.02325,2e-05,2.43678]
[1776645996988,57.28,74235.21,73.3,0.02348,2e-05,2.45717]
[1776646003838,57.28,74237.07,73.3,0.02352,2e-05,2.46067]
[1776646008873,57.28,74237.78,73.3,0.02353,2e-05,2.46194]
[1776646010323,57.28,74237.64,73.3,0.02353,2e-05,2.46164]
[1776646015334,57.28,74239.48,73.3,0.02357,2e-05,2.46511]
[1776646020966,57.28,74244.18,73.3,0.02367,2e-05,2.47403]
[1776646026000,57.28,74248.4,73.3,0.02376,2e-05,2.48204]
[1776646032042,57.27,74247.72,73.3,0.02374,2e-05,2.4803]
[1776646037078,57.27,74247.69,73.3,0.02373,2e-05,2.4799]
[1776646043120,57.27,74249.5,73.3,0.02377,2e-05,2.48305]
[1776646048155,57.27,74250.06,73.3,0.02378,2e-05,2.48376]
[1776646053190,57.27,74250.72,73.3,0.02376,2e-05,2.48135]
[1776646058227,57.26,74251.05,73.3,0.02376,2e-05,2.48161]
[1776646063262,57.26,74248.44,73.3,0.0237,2e-05,2.47607]
[1776646068296,57.26,74241.53,73.3,0.02354,2e-05,2.46219]
[1776646073332,57.26,74242.03,73.3,0.02355,2e-05,2.46294]
[1776646078368,57.26,74244.79,73.3,0.02361,2e-05,2.46808]
[1776646083403,57.25,74244.44,73.3,0.0236,2e-05,2.4671]
[1776646085270,57.25,74240.26,73.3,0.02351,2e-05,2.45885]
[1776646090452,57.25,74233.51,73.3,0.02336,2e-05,2.44542]
[1776646091177,57.25,74233.51,73.3,0.02336,2e-05,2.44542]
[1776646096494,57.25,74235.83,73.3,0.0234,2e-05,2.4498]
[1776646097516,57.25,74235.83,73.3,0.0234,2e-05,2.4498]
[1776646100481,57.25,74241.42,73.3,0.02353,2e-05,2.46063]
[1776646103973,57.25,74241.29,73.3,0.02352,2e-05,2.46022]
[1776646109587,57.25,74240.97,73.3,0.02351,2e-05,2.45924]
[1776646114622,57.25,74251.27,73.3,0.0237,2e-05,2.4759]
[1776646119657,57.24,74251.27,73.3,0.0237,2e-05,2.47554]
[1776646124692,57.24,74244.81,73.3,0.02355,2e-05,2.46255]
[1776646129727,57.24,74250.46,73.3,0.02368,2e-05,2.47345]
[1776646134762,57.24,74249.42,73.3,0.02365,2e-05,2.47114]
[1776646139798,57.24,74246.99,73.3,0.02359,2e-05,2.46616]
[1776646145839,57.24,74248.51,73.3,0.02362,2e-05,2.46895]
[1776646147993,57.24,74259.99,73.3,0.02388,2e-05,2.49145]
[1776646148865,57.24,74259.99,73.3,0.02388,2e-05,2.49145]
[1776646150187,57.24,74268.35,73.3,0.02406,2e-05,2.50786]
[1776646155912,57.23,74279.15,73.3,0.0243,2e-05,2.52881]
[1776646160947,57.23,74281.17,73.3,0.02433,2e-05,2.53219]
[1776646163773,57.23,74291.16,73.3,0.02456,2e-05,2.55199]
[1776646166670,57.22,74291.7,73.3,0.02456,2e-05,2.55257]
[1776646166672,57.22,74291.7,73.3,0.02456,2e-05,2.55257]
[1776646171841,57.22,74284.68,73.3,0.02437,2e-05,2.53436]
[1776646177059,57.22,74286.03,73.3,0.02439,2e-05,2.53624]
[1776646182097,57.21,74286.13,73.3,0.02438,2e-05,2.53575]
[1776646187131,57.21,74285.53,73.3,0.02436,2e-05,2.53387]
[1776646187243,57.21,74285.53,73.3,0.02436,2e-05,2.53387]
[1776646192353,57.2,74287.48,73.3,0.0244,2e-05,2.53711]
[1776646196976,57.2,74289.12,73.3,0.02443,2e-05,2.53982]
[1776646197202,57.2,74276.61,73.3,0.02414,2e-05,2.51464]
[1776646202237,57.2,74283.01,73.3,0.02428,2e-05,2.52691]
[1776646207272,57.19,74286.27,73.3,0.02435,2e-05,2.5328]
[1776646209422,57.19,74286.74,73.3,0.02436,2e-05,2.53361]
[1776646212022,57.19,74301.29,73.3,0.02468,2e-05,2.5626]
[1776646212047,57.19,74301.29,73.3,0.02468,2e-05,2.5626]
[1776646212673,57.19,74302.23,73.3,0.0247,2e-05,2.56414]
[1776646213194,57.19,74302.23,73.3,0.0247,2e-05,2.56414]
[1776646214275,57.19,74311.98,73.3,0.02492,2e-05,2.58371]
[1776646219356,57.18,74311.17,73.3,0.02489,2e-05,2.5808]
[1776646224391,57.17,74311.57,73.3,0.02489,2e-05,2.5806]
[1776646229427,57.17,74329.95,73.3,0.0253,2e-05,2.6171]
[1776646233427,57.16,74327.32,73.3,0.0252,2e-05,2.60751]
[1776646238490,57.16,74325.87,73.3,0.02515,2e-05,2.60306]
[1776646243563,57.15,74325.42,73.3,0.02512,2e-05,2.60092]
[1776646248598,57.14,74325.48,73.3,0.02511,2e-05,2.59982]
[1776646253633,57.14,74339.6,73.3,0.02542,2e-05,2.62757]
[1776646258668,57.13,74340.85,73.3,0.02544,2e-05,2.62871]
[1776646263703,57.12,74340.75,73.3,0.02542,2e-05,2.62711]
[1776646268739,57.11,74341.74,73.3,0.02542,2e-05,2.62775]
[1776646271848,57.11,74340.13,73.3,0.02538,2e-05,2.62388]
[1776646274490,57.1,74337.23,73.3,0.0253,2e-05,2.61711]
[1776646280824,57.09,74337.81,73.3,0.0253,2e-05,2.61645]
[1776646285872,57.09,74339.2,73.3,0.02531,2e-05,2.61799]
[1776646290904,57.08,74341.07,73.3,0.02534,2e-05,2.62047]
[1776646295942,57.07,74337.81,73.3,0.02522,2e-05,2.60901]
[1776646300975,57.06,74340.32,73.3,0.02526,2e-05,2.61288]
[1776646305137,57.06,74345.2,73.3,0.02537,2e-05,2.62213]
[1776646307018,57.06,74358.46,73.3,0.02567,2e-05,2.64873]
[1776646308417,57.05,74359.13,73.3,0.02568,2e-05,2.64981]
[1776646309010,57.05,74359.13,73.3,0.02568,2e-05,2.64981]
[1776646310774,57.05,74363.82,73.3,0.02578,2e-05,2.65892]
[1776646316082,57.04,74372.72,73.3,0.02597,2e-05,2.67505]
[1776646321117,57.03,74374.02,73.3,0.02598,2e-05,2.67592]
[1776646324138,57.02,74363.41,73.3,0.02571,2e-05,2.65275]
[1776646329173,57.01,74365.32,73.3,0.02574,2e-05,2.65509]
[1776646332194,57.01,74351.77,73.3,0.02541,2e-05,2.62606]
[1776646337229,57.0,74346.84,73.3,0.02528,2e-05,2.61457]
[1776646342264,56.99,74344.84,73.3,0.02522,2e-05,2.6092]
[1776646347299,56.98,74345.61,73.3,0.02522,2e-05,2.60958]
[1776646351172,56.98,74345.57,73.3,0.02521,2e-05,2.60878]
[1776646356362,56.97,74352.47,73.3,0.02532,2e-05,2.61807]
[1776646361397,56.97,74349.47,73.3,0.02524,2e-05,2.61062]
[1776646366432,56.96,74347.61,73.3,0.02518,2e-05,2.60558]
[1776646371467,56.95,74345.79,73.3,0.02513,2e-05,2.60069]
[1776646374682,56.95,74345.93,73.3,0.02513,2e-05,2.60075]
[1776646375842,56.95,74345.98,73.3,0.02512,2e-05,2.6004]
[1776646378592,56.94,74353.54,73.3,0.02529,2e-05,2.61525]
[1776646381899,56.94,74358.05,73.3,0.02539,2e-05,2.62378]
[1776646384759,56.94,74359.61,73.3,0.02542,2e-05,2.62622]
[1776646391266,56.93,74359.79,73.3,0.0254,2e-05,2.62507]
[1776646396643,56.92,74361.83,73.3,0.02543,2e-05,2.62757]
[1776646401678,56.91,74364.36,73.3,0.02548,2e-05,2.6316]
[1776646406141,56.9,74375.86,73.3,0.02574,2e-05,2.65446]
[1776646411750,56.9,74379.18,73.3,0.02576,2e-05,2.65621]
[1776646416783,56.89,74379.64,73.3,0.02576,2e-05,2.65574]
[1776646422825,56.88,74379.4,73.3,0.02573,2e-05,2.65354]
[1776646428253,56.87,74379.59,73.3,0.02572,2e-05,2.65283]
[1776646433994,56.86,74381.61,73.3,0.02575,2e-05,2.65535]
[1776646439946,56.85,74380.67,73.3,0.02571,2e-05,2.65144]
[1776646442205,56.85,74377.05,73.3,0.02562,2e-05,2.64363]
[1776646442824,56.85,74374.21,73.3,0.02554,2e-05,2.63721]
[1776646442967,56.85,74359.04,73.3,0.02519,2e-05,2.60583]
[1776646444229,56.85,74359.04,73.3,0.02519,2e-05,2.60583]
[1776646444234,56.85,74359.04,73.3,0.02519,2e-05,2.60583]
[1776646444258,56.85,74359.04,73.3,0.02519,2e-05,2.60583]
[1776646444332,56.84,74347.83,73.3,0.02492,2e-05,2.58245]
[1776646447425,56.84,74350.71,73.3,0.02499,2e-05,2.58801]
[1776646452761,56.84,74344.44,73.3,0.02483,2e-05,2.57436]
[1776646462100,56.83,74333.19,73.3,0.02456,2e-05,2.55015]
[1776646467135,56.83,74339.7,73.3,0.0247,2e-05,2.56277]
[1776646472170,56.82,74342.7,73.3,0.02473,2e-05,2.56475]
[1776646477504,56.82,74342.74,73.3,0.02473,2e-05,2.56468]
[1776646484254,56.81,74336.89,73.3,0.02458,2e-05,2.55119]
[1776646489288,56.81,74341.53,73.3,0.02468,2e-05,2.55992]
[1776646494324,56.81,74341.62,73.3,0.02467,2e-05,2.5594]
[1776646499359,56.8,74332.66,73.3,0.02446,2e-05,2.54054]
[1776646503997,56.8,74331.8,73.3,0.02443,2e-05,2.53858]
[1776646509429,56.8,74339.86,73.3,0.02461,2e-05,2.55398]
[1776646514464,56.79,74344.88,73.3,0.02471,2e-05,2.56346]
[1776646519499,56.79,74344.66,73.3,0.0247,2e-05,2.56226]
[1776646524534,56.78,74344.21,73.3,0.02468,2e-05,2.56062]
[1776646530576,56.78,74338.55,73.3,0.02454,2e-05,2.54825]
[1776646537625,56.77,74338.31,73.3,0.0245,2e-05,2.54358]
[1776646541837,56.77,74337.34,73.3,0.02447,2e-05,2.54139]
[1776646546578,56.77,74337.28,73.3,0.02447,2e-05,2.54082]
[1776646553201,56.77,74337.19,73.3,0.02446,2e-05,2.54007]
[1776646553210,56.77,74337.19,73.3,0.02446,2e-05,2.54007]
[1776646553480,56.77,74337.19,73.3,0.02446,2e-05,2.54007]
[1776646553737,56.76,74313.4,73.3,0.02391,2e-05,2.49169]
[1776646557612,56.76,74315.56,73.3,0.02396,2e-05,2.49591]
[1776646562800,56.76,74319.48,73.3,0.02405,2e-05,2.50356]
[1776646564299,56.76,74319.48,73.3,0.02405,2e-05,2.50356]
[1776646569849,56.76,74314.59,73.3,0.02393,2e-05,2.49357]
[1776646574888,56.76,74314.76,73.3,0.02394,2e-05,2.49381]
[1776646579923,56.76,74314.98,73.3,0.02394,2e-05,2.49416]
[1776646584959,56.76,74311.93,73.3,0.02387,2e-05,2.488]
[1776646589994,56.76,74311.42,73.3,0.02386,2e-05,2.48697]
[1776646601071,56.76,74311.56,73.3,0.02383,2e-05,2.4839]
[1776646607112,56.76,74311.33,73.3,0.02383,2e-05,2.48343]
[1776646612148,56.76,74311.58,73.3,0.02383,2e-05,2.48391]
[1776646617183,56.76,74312.71,73.3,0.02386,2e-05,2.48613]
[1776646622218,56.76,74313.93,73.3,0.02388,2e-05,2.48844]
[1776646627253,56.76,74314.22,73.3,0.02389,2e-05,2.48895]
[1776646632288,56.76,74321.67,73.3,0.02405,2e-05,2.50376]
[1776646633409,56.76,74321.67,73.3,0.02405,2e-05,2.50376]
[1776646634702,56.76,74333.16,73.3,0.02431,2e-05,2.52681]
[1776646636706,56.76,74334.73,73.3,0.02435,2e-05,2.52985]
[1776646638369,56.76,74334.36,73.3,0.02434,2e-05,2.52903]
[1776646645382,56.75,74334.4,73.3,0.02433,2e-05,2.52845]
[1776646650417,56.75,74341.47,73.3,0.02449,2e-05,2.54217]
[1776646653353,56.75,74341.94,73.3,0.02447,2e-05,2.53964]
[1776646658473,56.74,74355.97,73.3,0.02478,2e-05,2.5673]
[1776646663439,56.74,74356.67,73.3,0.02479,2e-05,2.5681]
[1776646668544,56.73,74357.07,73.3,0.02479,2e-05,2.56799]
[1776646673578,56.73,74357.65,73.3,0.02479,2e-05,2.56839]
[1776646673713,56.73,74357.65,73.3,0.02479,2e-05,2.56839]
[1776646673998,56.73,74357.65,73.3,0.02479,2e-05,2.56839]
[1776646674519,56.73,74357.65,73.3,0.02479,2e-05,2.56839]
[1776646675943,56.73,74357.79,73.3,0.02479,2e-05,2.56836]
[1776646681524,56.72,74365.76,73.3,0.02496,2e-05,2.58381]
[1776646685645,56.72,74372.02,73.3,0.0251,2e-05,2.59592]
[1776646685645,56.72,74372.02,73.3,0.0251,2e-05,2.59592]
[1776646687002,56.72,74371.35,73.3,0.02508,2e-05,2.59413]
[1776646687841,56.71,74370.54,73.3,0.02506,2e-05,2.59227]
[1776646691018,56.71,74362.25,73.3,0.02486,2e-05,2.57489]
[1776646694469,56.71,74360.2,73.3,0.02481,2e-05,2.57006]
[1776646697179,56.71,74357.18,73.3,0.02473,2e-05,2.56359]
[1776646697188,56.71,74357.18,73.3,0.02473,2e-05,2.56359]
[1776646702784,56.7,74355.44,73.3,0.02468,2e-05,2.55908]
[1776646705796,56.7,74355.16,73.3,0.02467,2e-05,2.55824]
[1776646711846,56.7,74350.48,73.3,0.02453,2e-05,2.54444]
[1776646717139,56.69,74347.17,73.3,0.02444,2e-05,2.53729]
[1776646723931,56.69,74350.63,73.3,0.02451,2e-05,2.54343]
[1776646728966,56.69,74353.08,73.3,0.02456,2e-05,2.54785]
[1776646730858,56.68,74354.03,73.3,0.02458,2e-05,2.54967]
[1776646735986,56.68,74354.37,73.3,0.02458,2e-05,2.54977]
[1776646739036,56.68,74366.11,73.3,0.02485,2e-05,2.5732]
[1776646744070,56.67,74368.87,73.3,0.0249,2e-05,2.57806]
[1776646749106,56.67,74368.97,73.3,0.0249,2e-05,2.57746]
[1776646755148,56.66,74370.43,73.3,0.02492,2e-05,2.57949]
[1776646760184,56.66,74370.65,73.3,0.02492,2e-05,2.57914]
[1776646761862,56.66,74370.8,73.3,0.02492,2e-05,2.57929]
[1776646763461,56.66,74370.88,73.3,0.02492,2e-05,2.5793]
[1776646763567,56.66,74370.88,73.3,0.02492,2e-05,2.5793]
[1776646764027,56.66,74370.88,73.3,0.02491,2e-05,2.57899]
[1776646769982,56.65,74370.96,73.3,0.02491,2e-05,2.57853]
[1776646774521,56.65,74360.29,73.3,0.02462,2e-05,2.55264]
[1776646776104,56.65,74358.04,73.3,0.02457,2e-05,2.54785]
[1776646778310,56.65,74342.87,73.3,0.02422,2e-05,2.51685]
[1776646779217,56.65,74342.87,73.3,0.02422,2e-05,2.51685]
[1776646779317,56.65,74326.97,73.3,0.02386,2e-05,2.48488]
[1776646784265,56.65,74318.04,73.3,0.02366,2e-05,2.46715]
[1776646789387,56.65,74326.33,73.3,0.02385,2e-05,2.48384]
[1776646792347,56.65,74327.4,73.3,0.02387,2e-05,2.48597]
[1776646799039,56.65,74316.47,73.3,0.02363,2e-05,2.46418]
[1776646801490,56.65,74306.8,73.3,0.02341,2e-05,2.4451]
[1776646802484,56.65,74287.8,73.3,0.023,2e-05,2.40787]
[1776646803592,56.65,74287.8,73.3,0.023,2e-05,2.40787]
[1776646803807,56.65,74303.88,73.3,0.02335,2e-05,2.4394]
[1776646804453,56.65,74303.88,73.3,0.02335,2e-05,2.4394]
[1776646804851,56.65,74314.35,73.3,0.02358,2e-05,2.46016]
[1776646805746,56.65,74314.35,73.3,0.02358,2e-05,2.46016]
[1776646806151,56.65,74318.66,73.3,0.02368,2e-05,2.46882]
[1776646806519,56.65,74334.89,73.3,0.02404,2e-05,2.50126]
[1776646811554,56.65,74333.23,73.3,0.02401,2e-05,2.49782]
[1776646816589,56.65,74332.0,73.3,0.02398,2e-05,2.49527]
[1776646821624,56.65,74331.06,73.3,0.02395,2e-05,2.4933]
[1776646825652,56.65,74342.24,73.3,0.02421,2e-05,2.51566]
[1776646830687,56.64,74349.28,73.3,0.02436,2e-05,2.52953]
[1776646830957,56.64,74349.28,73.3,0.02436,2e-05,2.52953]
[1776646833122,56.64,74359.57,73.3,0.02456,2e-05,2.54684]
[1776646838267,56.64,74363.82,73.3,0.02466,2e-05,2.55492]
[1776646843780,56.64,74366.81,73.3,0.02472,2e-05,2.56023]
[1776646848815,56.63,74367.51,73.3,0.02472,2e-05,2.56095]
[1776646853850,56.63,74367.2,73.3,0.02471,2e-05,2.55963]
[1776646854857,56.63,74355.01,73.3,0.02443,2e-05,2.53468]
[1776646854937,56.63,74355.01,73.3,0.02443,2e-05,2.53468]
[1776646860899,56.62,74352.26,73.3,0.02436,2e-05,2.52861]
[1776646865934,56.62,74352.63,73.3,0.02436,2e-05,2.52896]
[1776646870969,56.62,74353.92,73.3,0.02439,2e-05,2.53115]
[1776646876628,56.62,74352.36,73.3,0.02435,2e-05,2.52774]
[1776646878021,56.62,74341.47,73.3,0.0241,2e-05,2.50544]
[1776646882967,56.62,74341.6,73.3,0.0241,2e-05,2.50556]
[1776646888093,56.61,74341.65,73.3,0.0241,2e-05,2.50527]
[1776646893128,56.61,74342.47,73.3,0.02408,2e-05,2.50331]
[1776646896786,56.61,74342.5,73.3,0.02408,2e-05,2.50327]
[1776646896791,56.61,74342.5,73.3,0.02408,2e-05,2.50327]
[1776646898558,56.61,74351.0,73.3,0.02427,2e-05,2.52036]
[1776646899134,56.61,74341.01,73.3,0.02404,2e-05,2.50011]
[1776646904213,56.61,74350.21,73.3,0.02425,2e-05,2.51825]
[1776646909247,56.61,74350.92,73.3,0.02426,2e-05,2.51932]
[1776646910574,56.61,74350.92,73.3,0.02426,2e-05,2.51932]
[1776646912271,56.6,74377.85,73.3,0.02488,2e-05,2.57391]
[1776646917306,56.6,74381.8,73.3,0.02496,2e-05,2.58123]
[1776646922341,56.59,74382.37,73.3,0.02496,2e-05,2.58153]
[1776646924137,56.59,74380.55,73.3,0.02492,2e-05,2.57762]
[1776646931403,56.59,74379.02,73.3,0.02487,2e-05,2.57302]
[1776646934875,56.58,74376.12,73.3,0.0248,2e-05,2.56677]
[1776646938453,56.58,74354.57,73.3,0.02429,2e-05,2.52226]
[1776646943489,56.58,74352.43,73.3,0.02424,2e-05,2.51753]
[1776646948524,56.58,74349.95,73.3,0.02418,2e-05,2.5122]
[1776646953559,56.57,74356.53,73.3,0.02429,2e-05,2.52183]
[1776646955576,56.57,74370.73,73.3,0.02462,2e-05,2.55052]
[1776646960611,56.57,74374.26,73.3,0.02469,2e-05,2.55712]
[1776646965646,56.57,74369.35,73.3,0.02457,2e-05,2.54655]
[1776646970681,56.56,74369.82,73.3,0.02458,2e-05,2.547]
[1776646975716,56.56,74368.96,73.3,0.02455,2e-05,2.54475]
[1776646980751,56.56,74369.15,73.3,0.02455,2e-05,2.54464]
[1776646985786,56.56,74350.39,73.3,0.02412,2e-05,2.50616]
[1776646990822,56.55,74349.74,73.3,0.0241,2e-05,2.50468]
[1776646999885,56.55,74350.95,73.3,0.02412,2e-05,2.50672]
[1776647002907,56.55,74362.77,73.3,0.02439,2e-05,2.53046]
[1776647007942,56.55,74363.04,73.3,0.02439,2e-05,2.53049]
[1776647008588,56.55,74363.04,73.3,0.02439,2e-05,2.53049]
[1776647013984,56.55,74367.75,73.3,0.02446,2e-05,2.5361]
[1776647019019,56.54,74366.79,73.3,0.02443,2e-05,2.53366]
[1776647024054,56.54,74366.1,73.3,0.02441,2e-05,2.5318]
[1776647026068,56.54,74347.61,73.3,0.02399,2e-05,2.49429]
[1776647031103,56.54,74339.33,73.3,0.0238,2e-05,2.4776]
[1776647035131,56.54,74352.24,73.3,0.02409,2e-05,2.50351]
[1776647036138,56.54,74366.38,73.3,0.02442,2e-05,2.53209]
[1776647041174,56.54,74368.89,73.3,0.02447,2e-05,2.53675]
[1776647046209,56.53,74369.67,73.3,0.02448,2e-05,2.53785]
[1776647051244,56.53,74367.85,73.3,0.02443,2e-05,2.53368]
[1776647056279,56.53,74367.78,73.3,0.02443,2e-05,2.53301]
[1776647061314,56.53,74369.22,73.3,0.02445,2e-05,2.53548]
[1776647067026,56.52,74362.21,73.3,0.02429,2e-05,2.52088]
[1776647073442,56.52,74365.82,73.3,0.02434,2e-05,2.52438]
[1776647075415,56.52,74354.38,73.3,0.02407,2e-05,2.50095]
[1776647080450,56.52,74346.1,73.3,0.02388,2e-05,2.48421]
[1776647081186,56.52,74346.1,73.3,0.02388,2e-05,2.48421]
[1776647084544,56.52,74353.64,73.3,0.02405,2e-05,2.49928]
[1776647087505,56.52,74365.16,73.3,0.02431,2e-05,2.52238]
[1776647092144,56.52,74361.7,73.3,0.02423,2e-05,2.51517]
[1776647092825,56.52,74361.73,73.3,0.02423,2e-05,2.51517]
[1776647092906,56.52,74361.73,73.3,0.02423,2e-05,2.51517]
[1776647093114,56.52,74361.73,73.3,0.02423,2e-05,2.51517]
[1776647093317,56.51,74361.82,73.3,0.02423,2e-05,2.51528]
[1776647093404,56.51,74361.82,73.3,0.02423,2e-05,2.51528]
[1776647093524,56.51,74361.82,73.3,0.02423,2e-05,2.51528]
[1776647093708,56.51,74361.82,73.3,0.02423,2e-05,2.51528]
[1776647093969,56.51,74361.82,73.3,0.02423,2e-05,2.51528]
[1776647094169,56.51,74315.69,73.3,0.0232,2e-05,2.42321]
[1776647095218,56.51,74319.84,73.3,0.02329,2e-05,2.43147]
[1776647095922,56.51,74319.84,73.3,0.02329,2e-05,2.43147]
[1776647097993,56.52,74319.0,73.3,0.02327,2e-05,2.42995]
[1776647104212,56.52,74319.66,73.3,0.02329,2e-05,2.43175]
[1776647106870,56.52,74321.88,73.3,0.02335,2e-05,2.43627]
[1776647112680,56.53,74315.27,73.3,0.02322,2e-05,2.42507]
[1776647114617,56.53,74310.97,73.3,0.02313,2e-05,2.41692]
[1776647119729,56.54,74305.28,73.3,0.02302,2e-05,2.4067]
[1776647121049,56.54,74305.28,73.3,0.02302,2e-05,2.4067]
[1776647121252,56.54,74303.02,73.3,0.02297,2e-05,2.40241]
[1776647121282,56.54,74303.02,73.3,0.02297,2e-05,2.40241]
[1776647121454,56.54,74303.02,73.3,0.02297,2e-05,2.40241]
[1776647121562,56.54,74303.02,73.3,0.02297,2e-05,2.40241]
[1776647121996,56.54,74338.83,73.3,0.02376,2e-05,2.47327]
[1776647122612,56.54,74338.83,73.3,0.02376,2e-05,2.47327]
[1776647123636,56.54,74345.3,73.3,0.02391,2e-05,2.48664]
[1776647124327,56.54,74344.84,73.3,0.02391,2e-05,2.48612]
[1776647126179,56.55,74340.5,73.3,0.02381,2e-05,2.47785]
[1776647126905,56.55,74335.94,73.3,0.02372,2e-05,2.4696]
[1776647127341,56.55,74335.94,73.3,0.02372,2e-05,2.4696]
[1776647129752,56.55,74344.25,73.3,0.02391,2e-05,2.48667]
[1776647134834,56.56,74336.55,73.3,0.02372,2e-05,2.46928]
[1776647139869,56.57,74335.07,73.3,0.0237,2e-05,2.4675]
[1776647144667,56.57,74336.5,73.3,0.02375,2e-05,2.47125]
[1776647150947,56.57,74336.1,73.3,0.02374,2e-05,2.47079]
[1776647155982,56.58,74335.77,73.3,0.02373,2e-05,2.47022]
[1776647161021,56.58,74328.46,73.3,0.02357,2e-05,2.45583]
[1776647163407,56.58,74326.02,73.3,0.02352,2e-05,2.45108]
[1776647164856,56.58,74325.15,73.3,0.0235,2e-05,2.44941]
[1776647164879,56.58,74325.15,73.3,0.0235,2e-05,2.44941]
[1776647165940,56.58,74321.24,73.3,0.02342,2e-05,2.44194]
[1776647171095,56.58,74317.42,73.3,0.02334,2e-05,2.43488]
[1776647175036,56.58,74312.77,73.3,0.02324,2e-05,2.42601]
[1776647180160,56.59,74310.13,73.3,0.02319,2e-05,2.42147]
[1776647185195,56.59,74301.11,73.3,0.023,2e-05,2.40439]
[1776647190230,56.59,74296.93,73.3,0.02291,2e-05,2.39696]
[1776647195264,56.6,74296.69,73.3,0.02289,2e-05,2.39399]
[1776647197178,56.6,74296.73,73.3,0.02289,2e-05,2.39422]
[1776647197279,56.6,74279.89,73.3,0.02253,2e-05,2.36174]
[1776647197685,56.6,74279.89,73.3,0.02253,2e-05,2.36174]
[1776647198057,56.6,74279.89,73.3,0.02253,2e-05,2.36174]
[1776647198286,56.6,74263.33,73.3,0.02218,2e-05,2.33034]
[1776647198821,56.6,74263.33,73.3,0.02218,2e-05,2.33034]
[1776647201514,56.61,74263.85,73.3,0.0222,2e-05,2.33206]
[1776647207546,56.61,74274.5,73.3,0.02244,2e-05,2.35371]
[1776647213397,56.62,74271.96,73.3,0.0224,2e-05,2.35036]
[1776647218432,56.63,74261.63,73.3,0.0222,2e-05,2.33167]
[1776647223333,56.63,74265.78,73.3,0.02229,2e-05,2.34031]
[1776647232530,56.65,74262.13,73.3,0.02225,2e-05,2.33602]
[1776647237565,56.66,74261.37,73.3,0.02224,2e-05,2.33576]
[1776647242600,56.66,74266.71,73.3,0.02237,2e-05,2.34712]
[1776647244613,56.67,74285.57,73.3,0.02278,2e-05,2.3839]
[1776647249649,56.67,74286.76,73.3,0.02281,2e-05,2.38703]
[1776647252670,56.67,74299.58,73.3,0.02307,2e-05,2.4091]
[1776647257704,56.68,74299.56,73.3,0.02307,2e-05,2.4096]
[1776647260103,56.68,74299.49,73.3,0.02307,2e-05,2.40957]
[1776647260144,56.68,74299.49,73.3,0.02307,2e-05,2.40957]
[1776647260726,56.68,74320.9,73.3,0.02355,2e-05,2.4518]
[1776647262786,56.68,74322.06,73.3,0.02357,2e-05,2.45425]
[1776647268782,56.68,74317.19,73.3,0.02347,2e-05,2.44493]
[1776647273818,56.68,74318.01,73.3,0.02349,2e-05,2.44686]
[1776647275359,56.68,74318.01,73.3,0.02349,2e-05,2.44686]
[1776647283070,56.69,74318.78,73.3,0.02351,2e-05,2.44895]
[1776647283171,56.69,74329.89,73.3,0.02376,2e-05,2.47105]
[1776647287909,56.69,74334.32,73.3,0.02387,2e-05,2.48084]
[1776647291281,56.69,74333.42,73.3,0.02385,2e-05,2.47926]
[1776647291944,56.69,74348.18,73.3,0.02419,2e-05,2.50886]
[1776647296207,56.69,74350.04,73.3,0.02423,2e-05,2.51246]
[1776647299342,56.69,74350.14,73.3,0.02422,2e-05,2.51199]
[1776647299538,56.69,74350.68,73.3,0.02423,2e-05,2.51302]
[1776647299897,56.69,74350.68,73.3,0.02423,2e-05,2.51302]
[1776647300124,56.69,74350.68,73.3,0.02423,2e-05,2.51302]
[1776647300138,56.69,74373.51,73.3,0.02476,2e-05,2.55929]
[1776647302980,56.69,74375.82,73.3,0.02482,2e-05,2.56455]
[1776647304028,56.69,74375.29,73.3,0.02481,2e-05,2.56373]
[1776647304379,56.69,74375.29,73.3,0.02481,2e-05,2.56373]
[1776647304045,56.69,74375.09,73.3,0.02481,2e-05,2.56359]
[1776647306036,56.69,74381.54,73.3,0.02496,2e-05,2.57666]
[1776647309799,56.69,74381.95,73.3,0.02496,2e-05,2.57684]
[1776647310881,56.69,74386.5,73.3,0.02506,2e-05,2.58603]
[1776647312509,56.69,74385.38,73.3,0.025,2e-05,2.57996]
[1776647312780,56.69,74385.38,73.3,0.025,2e-05,2.57996]
[1776647313448,56.69,74385.38,73.3,0.025,2e-05,2.57996]
[1776647318141,56.69,74373.13,73.3,0.02472,2e-05,2.55486]
[1776647323177,56.69,74371.79,73.3,0.02469,2e-05,2.55256]
[1776647324511,56.69,74371.16,73.3,0.02468,2e-05,2.55137]
[1776647330226,56.69,74373.24,73.3,0.02472,2e-05,2.5551]
[1776647335261,56.68,74370.18,73.3,0.02464,2e-05,2.54827]
[1776647340296,56.68,74370.76,73.3,0.02465,2e-05,2.54891]
[1776647345331,56.68,74377.72,73.3,0.0248,2e-05,2.56254]
[1776647350366,56.67,74386.28,73.3,0.02499,2e-05,2.57943]
[1776647355401,56.67,74378.58,73.3,0.02481,2e-05,2.56295]
[1776647360436,56.66,74372.31,73.3,0.02465,2e-05,2.54956]
[1776647362450,56.66,74355.65,73.3,0.02427,2e-05,2.51557]
[1776647367485,56.66,74360.04,73.3,0.02437,2e-05,2.52422]
[1776647373527,56.66,74358.64,73.3,0.0243,2e-05,2.51773]
[1776647379570,56.66,74358.29,73.3,0.02429,2e-05,2.51676]
[1776647384605,56.66,74353.88,73.3,0.02419,2e-05,2.50771]
[1776647385539,56.66,74353.88,73.3,0.02419,2e-05,2.50771]
[1776647390647,56.66,74353.83,73.3,0.02418,2e-05,2.50736]
[1776647394675,56.66,74343.36,73.3,0.02394,2e-05,2.48616]
[1776647398636,56.66,74340.82,73.3,0.02389,2e-05,2.48107]
[1776647400053,56.66,74322.98,73.3,0.02349,2e-05,2.44563]
[1776647401726,56.66,74303.66,73.3,0.02307,2e-05,2.4078]
[1776647405776,56.66,74290.59,73.3,0.02279,2e-05,2.38291]
[1776647410702,56.66,74291.44,73.3,0.02281,2e-05,2.38521]
[1776647410704,56.66,74291.44,73.3,0.02281,2e-05,2.38521]
[1776647413280,56.67,74298.65,73.3,0.02297,2e-05,2.39954]
[1776647414102,56.67,74298.14,73.3,0.02296,2e-05,2.39868]
[1776647414111,56.67,74314.95,73.3,0.02333,2e-05,2.43161]
[1776647419880,56.68,74322.73,73.3,0.02352,2e-05,2.44877]
[1776647424915,56.68,74322.74,73.3,0.02354,2e-05,2.45012]
[1776647429950,56.69,74315.97,73.3,0.02341,2e-05,2.43806]
[1776647434985,56.7,74315.72,73.3,0.02339,2e-05,2.43568]
[1776647440022,56.71,74318.05,73.3,0.02345,2e-05,2.4417]
[1776647444054,56.72,74328.42,73.3,0.0237,2e-05,2.46333]
[1776647447074,56.72,74340.6,73.3,0.02398,2e-05,2.48829]
[1776647452109,56.73,74331.1,73.3,0.02378,2e-05,2.47041]
[1776647457147,56.73,74330.1,73.3,0.02377,2e-05,2.46959]
[1776647462180,56.74,74331.05,73.3,0.0238,2e-05,2.47264]
[1776647467215,56.75,74328.97,73.3,0.02377,2e-05,2.46961]
[1776647471602,56.75,74328.04,73.3,0.02376,2e-05,2.46845]
[1776647482322,56.77,74327.83,73.3,0.02378,2e-05,2.4709]
[1776647487358,56.77,74324.13,73.3,0.02371,2e-05,2.46471]
[1776647492393,56.78,74326.68,73.3,0.02375,2e-05,2.46765]
[1776647495487,56.78,74330.07,73.3,0.02384,2e-05,2.47487]
[1776647501458,56.78,74325.69,73.3,0.02374,2e-05,2.46654]
[1776647506493,56.79,74324.98,73.3,0.02373,2e-05,2.46528]
[1776647511528,56.79,74331.99,73.3,0.02389,2e-05,2.47934]
[1776647516563,56.79,74329.38,73.3,0.02383,2e-05,2.47422]
[1776647521598,56.79,74323.5,73.3,0.0237,2e-05,2.46271]
[1776647526633,56.79,74322.53,73.3,0.02368,2e-05,2.46099]
[1776647531667,56.79,74318.7,73.3,0.0236,2e-05,2.45361]
[1776647536703,56.79,74317.84,73.3,0.02358,2e-05,2.45218]
[1776647542529,56.79,74325.49,73.3,0.02375,2e-05,2.46759]
[1776647547781,56.79,74343.4,73.3,0.02416,2e-05,2.50341]
[1776647554945,56.79,74343.77,73.3,0.02413,2e-05,2.50067]
[1776647560874,56.79,74343.9,73.3,0.02414,2e-05,2.50077]
[1776647566112,56.79,74343.92,73.3,0.02414,2e-05,2.50073]
[1776647568353,56.79,74343.88,73.3,0.02413,2e-05,2.5006]
[1776647573966,56.79,74351.08,73.3,0.02429,2e-05,2.51481]
[1776647579002,56.79,74354.53,73.3,0.02437,2e-05,2.52143]
[1776647584037,56.78,74356.63,73.3,0.02441,2e-05,2.52526]
[1776647590079,56.78,74358.36,73.3,0.02445,2e-05,2.52818]
[1776647592093,56.78,74347.67,73.3,0.0242,2e-05,2.50644]
[1776647597128,56.78,74344.05,73.3,0.02411,2e-05,2.49887]
[1776647603170,56.78,74343.82,73.3,0.0241,2e-05,2.49809]
[1776647608205,56.78,74346.92,73.3,0.02417,2e-05,2.50402]
[1776647613240,56.77,74351.37,73.3,0.02424,2e-05,2.50929]
[1776647617833,56.77,74359.73,73.3,0.02443,2e-05,2.52581]
[1776647620513,56.77,74364.47,73.3,0.02453,2e-05,2.5352]
[1776647626331,56.77,74362.83,73.3,0.02449,2e-05,2.5311]
[1776647631366,56.76,74363.32,73.3,0.02449,2e-05,2.53156]
[1776647637407,56.76,74363.35,73.3,0.02448,2e-05,2.53096]
[1776647642443,56.76,74362.95,73.3,0.02447,2e-05,2.52964]
[1776647647479,56.75,74365.56,73.3,0.02452,2e-05,2.53438]
[1776647652514,56.75,74365.72,73.3,0.02452,2e-05,2.53414]
[1776647657549,56.75,74370.1,73.3,0.02461,2e-05,2.54246]
[1776647660333,56.74,74369.99,73.3,0.02461,2e-05,2.54199]
[1776647665605,56.74,74369.37,73.3,0.02459,2e-05,2.54]
[1776647670496,56.74,74366.03,73.3,0.0245,2e-05,2.53279]
[1776647675676,56.73,74365.5,73.3,0.02445,2e-05,2.52772]
[1776647680711,56.73,74371.24,73.3,0.02458,2e-05,2.53885]
[1776647686753,56.73,74371.71,73.3,0.02458,2e-05,2.53912]
[1776647692794,56.72,74371.61,73.3,0.02457,2e-05,2.53824]
[1776647693802,56.72,74389.07,73.3,0.02498,2e-05,2.57379]
[1776647694156,56.72,74389.07,73.3,0.02498,2e-05,2.57379]
[1776647699271,56.72,74392.48,73.3,0.02505,2e-05,2.57999]
[1776647704884,56.71,74392.92,73.3,0.02505,2e-05,2.57999]
[1776647709914,56.71,74392.19,73.3,0.02502,2e-05,2.5774]
[1776647714949,56.7,74390.78,73.3,0.02497,2e-05,2.57346]
[1776647719983,56.7,74384.09,73.3,0.02481,2e-05,2.55893]
[1776647721360,56.7,74384.09,73.3,0.02481,2e-05,2.55893]
[1776647723350,56.7,74380.41,73.3,0.02472,2e-05,2.55112]
[1776647729046,56.69,74382.79,73.3,0.02476,2e-05,2.55501]
[1776647734082,56.69,74381.73,73.3,0.0247,2e-05,2.54871]
[1776647738112,56.68,74368.84,73.3,0.0244,2e-05,2.52213]
[1776647743147,56.68,74367.95,73.3,0.02437,2e-05,2.51977]
[1776647748182,56.68,74356.66,73.3,0.02411,2e-05,2.49658]
[1776647753472,56.68,74362.57,73.3,0.02424,2e-05,2.5083]
[1776647753556,56.68,74362.99,73.3,0.02425,2e-05,2.50908]
[1776647759261,56.69,74364.34,73.3,0.0243,2e-05,2.51386]
[1776647764296,56.7,74358.96,73.3,0.0242,2e-05,2.50477]
[1776647767339,56.7,74364.28,73.3,0.02433,2e-05,2.51619]
[1776647768773,56.7,74364.2,73.3,0.02433,2e-05,2.51636]
[1776647772917,56.71,74361.46,73.3,0.02428,2e-05,2.51183]
[1776647772927,56.71,74361.46,73.3,0.02428,2e-05,2.51183]
[1776647783178,56.73,74358.99,73.3,0.02427,2e-05,2.5106]
[1776647783429,56.74,74357.08,73.3,0.02423,2e-05,2.50743]
[1776647788464,56.74,74358.98,73.3,0.02428,2e-05,2.51198]
[1776647793499,56.74,74358.8,73.3,0.02426,2e-05,2.50894]
[1776647800548,56.75,74359.4,73.3,0.02428,2e-05,2.51119]
[1776647805583,56.75,74359.05,73.3,0.02428,2e-05,2.51126]
[1776647812632,56.76,74361.71,73.3,0.02436,2e-05,2.51776]
[1776647817667,56.76,74363.01,73.3,0.02439,2e-05,2.52114]
[1776647823709,56.77,74362.21,73.3,0.02439,2e-05,2.52039]
[1776647828744,56.77,74360.36,73.3,0.02435,2e-05,2.5174]
[1776647833779,56.78,74359.76,73.3,0.02435,2e-05,2.51692]
[1776647838817,56.78,74362.8,73.3,0.02442,2e-05,2.52375]
[1776647844486,56.79,74362.9,73.3,0.02443,2e-05,2.52449]
[1776647844489,56.79,74362.9,73.3,0.02443,2e-05,2.52449]
[1776647849895,56.78,74364.44,73.3,0.02447,2e-05,2.52745]
[1776647853490,56.78,74364.17,73.3,0.02443,2e-05,2.52326]
[1776647858704,56.79,74364.73,73.3,0.02444,2e-05,2.52484]
[1776647859011,56.79,74364.73,73.3,0.02444,2e-05,2.52484]
[1776647858960,56.79,74353.91,73.3,0.0242,2e-05,2.50314]
[1776647859943,56.79,74353.91,73.3,0.0242,2e-05,2.50314]
[1776647859968,56.79,74344.09,73.3,0.02398,2e-05,2.48358]
[1776647860111,56.79,74344.09,73.3,0.02398,2e-05,2.48358]
[1776647860975,56.79,74343.8,73.3,0.02397,2e-05,2.48336]
[1776647861544,56.79,74343.8,73.3,0.02397,2e-05,2.48336]
[1776647863886,56.79,74344.01,73.3,0.02398,2e-05,2.48375]
[1776647868319,56.79,74343.99,73.3,0.02398,2e-05,2.48362]
[1776647874066,56.79,74344.5,73.3,0.02399,2e-05,2.48453]
[1776647879322,56.79,74344.01,73.3,0.02398,2e-05,2.48348]
[1776647880109,56.79,74329.4,73.3,0.02365,2e-05,2.45437]
[1776647883130,56.79,74317.21,73.3,0.02338,2e-05,2.43035]
[1776647888165,56.79,74316.43,73.3,0.02336,2e-05,2.42927]
[1776647891186,56.79,74305.56,73.3,0.02313,2e-05,2.4082]
[1776647892072,56.79,74305.56,73.3,0.02313,2e-05,2.4082]
[1776647897228,56.79,74311.9,73.3,0.02327,2e-05,2.42118]
[1776647902264,56.8,74312.54,73.3,0.02329,2e-05,2.4229]
[1776647905184,56.8,74313.33,73.3,0.02331,2e-05,2.42464]
[1776647906483,56.8,74321.06,73.3,0.02348,2e-05,2.43985]
[1776647912333,56.8,74325.47,73.3,0.02356,2e-05,2.44566]
[1776647913093,56.8,74325.47,73.3,0.02356,2e-05,2.44566]
[1776647919381,56.8,74322.75,73.3,0.0235,2e-05,2.4407]
[1776647924553,56.8,74322.4,73.3,0.0235,2e-05,2.44018]
[1776647930459,56.81,74331.97,73.3,0.02371,2e-05,2.45945]
[1776647935494,56.81,74332.67,73.3,0.02373,2e-05,2.46089]
[1776647940529,56.81,74334.32,73.3,0.02377,2e-05,2.46419]
[1776647945928,56.81,74336.32,73.3,0.02381,2e-05,2.46817]
[1776647946571,56.81,74349.56,73.3,0.02411,2e-05,2.4946]
[1776647948814,56.81,74349.33,73.3,0.0241,2e-05,2.49408]
[1776647954626,56.8,74351.96,73.3,0.02416,2e-05,2.49898]
[1776647959663,56.8,74358.41,73.3,0.0243,2e-05,2.51163]
[1776647964697,56.8,74355.34,73.3,0.02423,2e-05,2.50512]
[1776647970739,56.8,74354.79,73.3,0.02421,2e-05,2.50365]
[1776647975774,56.8,74354.27,73.3,0.02417,2e-05,2.49896]
[1776647976931,56.8,74354.27,73.3,0.02417,2e-05,2.49896]
[1776647980276,56.8,74354.17,73.3,0.02416,2e-05,2.49855]
[1776647985844,56.79,74342.69,73.3,0.0239,2e-05,2.4753]
[1776647988865,56.79,74332.5,73.3,0.02367,2e-05,2.45504]
[1776647990066,56.79,74315.65,73.3,0.0233,2e-05,2.42183]
[1776647990879,56.79,74304.16,73.3,0.02304,2e-05,2.39944]
[1776647991172,56.79,74304.16,73.3,0.02304,2e-05,2.39944]
[1776647996933,56.8,74311.6,73.3,0.02321,2e-05,2.41451]
[1776647998252,56.8,74312.03,73.3,0.02322,2e-05,2.41554]
[1776647998393,56.8,74312.03,73.3,0.02322,2e-05,2.41554]
[1776647998612,56.8,74312.03,73.3,0.02322,2e-05,2.41554]
[1776648001051,56.8,74319.2,73.3,0.02338,2e-05,2.42977]
[1776648006994,56.8,74313.84,73.3,0.02327,2e-05,2.41983]
[1776648009187,56.8,74301.6,73.3,0.02301,2e-05,2.39612]
[1776648013764,56.81,74300.41,73.3,0.02299,2e-05,2.39434]
[1776648013780,56.81,74300.41,73.3,0.02299,2e-05,2.39434]
[1776648019673,56.81,74307.69,73.3,0.02316,2e-05,2.40937]
[1776648025121,56.82,74313.46,73.3,0.02329,2e-05,2.42128]
[1776648030156,56.82,74313.04,73.3,0.02329,2e-05,2.42096]
[1776648035191,56.82,74312.74,73.3,0.02326,2e-05,2.4176]
[1776648036198,56.82,74300.7,73.3,0.02299,2e-05,2.39421]
[1776648041235,56.83,74305.51,73.3,0.02311,2e-05,2.40427]
[1776648047277,56.83,74304.38,73.3,0.02309,2e-05,2.40282]
[1776648052312,56.83,74304.27,73.3,0.02309,2e-05,2.40322]
[1776648057347,56.84,74304.19,73.3,0.0231,2e-05,2.40374]
[1776648059596,56.84,74300.54,73.3,0.02302,2e-05,2.39663]
[1776648059627,56.84,74288.2,73.3,0.02276,2e-05,2.37293]
[1776648062383,56.84,74277.64,73.3,0.02253,2e-05,2.35292]
[1776648064399,56.85,74262.87,73.3,0.02222,2e-05,2.32526]
[1776648069434,56.85,74259.0,73.3,0.02215,2e-05,2.31911]
[1776648074312,56.86,74255.3,73.3,0.02209,2e-05,2.31284]
[1776648074703,56.86,74245.84,73.3,0.02189,2e-05,2.29548]
[1776648081025,56.87,74246.09,73.3,0.02192,2e-05,2.29754]
[1776648086555,56.88,74246.46,73.3,0.02195,2e-05,2.30046]
[1776648093604,56.9,74245.74,73.3,0.02193,2e-05,2.29814]
[1776648098639,56.91,74253.76,73.3,0.02212,2e-05,2.31492]
[1776648103674,56.92,74255.59,73.3,0.02217,2e-05,2.31993]
[1776648108710,56.92,74250.51,73.3,0.02208,2e-05,2.31185]
[1776648113746,56.93,74251.5,73.3,0.02212,2e-05,2.31533]
[1776648115963,56.94,74251.69,73.3,0.02213,2e-05,2.31601]
[1776648115985,56.94,74251.69,73.3,0.02213,2e-05,2.31601]
[1776648116094,56.94,74251.69,73.3,0.02213,2e-05,2.31601]
[1776648116161,56.94,74251.69,73.3,0.02213,2e-05,2.31601]
[1776648116291,56.94,74251.69,73.3,0.02213,2e-05,2.31601]
[1776648116223,56.94,74252.71,73.3,0.02215,2e-05,2.31826]
[1776648116773,56.94,74276.44,73.3,0.02267,2e-05,2.3643]
[1776648117819,56.94,74276.44,73.3,0.02267,2e-05,2.3643]
[1776648120826,56.95,74268.11,73.3,0.02251,2e-05,2.35026]
[1776648121245,56.95,74268.11,73.3,0.02251,2e-05,2.35026]
[1776648121262,56.96,74267.89,73.3,0.02251,2e-05,2.35049]
[1776648125963,56.96,74269.62,73.3,0.02256,2e-05,2.3548]
[1776648133175,56.97,74267.06,73.3,0.02252,2e-05,2.35131]
[1776648138929,56.98,74270.52,73.3,0.02262,2e-05,2.35972]
[1776648143964,56.99,74270.71,73.3,0.02263,2e-05,2.36111]
[1776648148999,56.99,74269.26,73.3,0.02261,2e-05,2.35935]
[1776648154035,57.0,74271.28,73.3,0.02264,2e-05,2.361]
[1776648159071,57.01,74275.73,73.3,0.02275,2e-05,2.37052]
[1776648163412,57.01,74276.33,73.3,0.02277,2e-05,2.37241]
[1776648169141,57.02,74289.31,73.3,0.02306,2e-05,2.39843]
[1776648174176,57.02,74290.0,73.3,0.02308,2e-05,2.40048]
[1776648179212,57.02,74288.01,73.3,0.02305,2e-05,2.3973]
[1776648184247,57.03,74281.87,73.3,0.02292,2e-05,2.38614]
[1776648189281,57.03,74283.87,73.3,0.02297,2e-05,2.39078]
[1776648194317,57.04,74284.12,73.3,0.02299,2e-05,2.39202]
[1776648199352,57.04,74284.58,73.3,0.02301,2e-05,2.39365]
[1776648204387,57.05,74284.58,73.3,0.02302,2e-05,2.39439]
[1776648210429,57.05,74285.0,73.3,0.02304,2e-05,2.39608]
[1776648216471,57.06,74285.0,73.3,0.02301,2e-05,2.39367]
[1776648223520,57.06,74284.5,73.3,0.02302,2e-05,2.3939]
[1776648228555,57.07,74281.83,73.3,0.02297,2e-05,2.38951]
[1776648234597,57.07,74279.23,73.3,0.02292,2e-05,2.38543]
[1776648240640,57.08,74271.52,73.3,0.02277,2e-05,2.37159]
[1776648246682,57.09,74271.29,73.3,0.02277,2e-05,2.37218]
[1776648254739,57.09,74273.93,73.3,0.02285,2e-05,2.37856]
[1776648262795,57.1,74273.43,73.3,0.02285,2e-05,2.37888]
[1776648268082,57.1,74273.14,73.3,0.02285,2e-05,2.37897]
[1776648268309,57.11,74263.34,73.3,0.02264,2e-05,2.36029]
[1776648269282,57.11,74263.34,73.3,0.02264,2e-05,2.36029]
[1776648276893,57.12,74267.07,73.3,0.02271,2e-05,2.36575]
[1776648281928,57.12,74269.15,73.3,0.02276,2e-05,2.37049]
[1776648282514,57.12,74269.15,73.3,0.02276,2e-05,2.37049]
[1776648282935,57.12,74269.59,73.3,0.02277,2e-05,2.37149]
[1776648287969,57.13,74266.86,73.3,0.02273,2e-05,2.3672]
[1776648293005,57.13,74265.42,73.3,0.02271,2e-05,2.36541]
[1776648296055,57.13,74262.9,73.3,0.02266,2e-05,2.36098]
[1776648296156,57.14,74262.48,73.3,0.02265,2e-05,2.36038]
[1776648302067,57.14,74262.45,73.3,0.02266,2e-05,2.36137]
[1776648306558,57.14,74262.59,73.3,0.02267,2e-05,2.36217]
[1776648311131,57.15,74273.64,73.3,0.02292,2e-05,2.38445]
[1776648316165,57.16,74273.04,73.3,0.02292,2e-05,2.384]
[1776648321201,57.16,74273.26,73.3,0.02293,2e-05,2.38512]
[1776648326236,57.16,74273.9,73.3,0.02295,2e-05,2.38706]
[1776648328444,57.16,74276.33,73.3,0.02301,2e-05,2.3919]
[1776648334003,57.17,74280.22,73.3,0.02307,2e-05,2.39688]
[1776648339327,57.17,74279.93,73.3,0.02307,2e-05,2.39704]
[1776648346375,57.18,74282.16,73.3,0.02313,2e-05,2.4022]
[1776648351415,57.18,74281.6,73.3,0.02312,2e-05,2.40163]
[1776648356450,57.18,74284.32,73.3,0.02319,2e-05,2.40738]
[1776648364506,57.19,74284.84,73.3,0.02321,2e-05,2.40909]
[1776648368661,57.19,74285.81,73.3,0.02323,2e-05,2.4113]
[1776648368747,57.19,74285.81,73.3,0.02323,2e-05,2.4113]
[1776648370011,57.19,74285.74,73.3,0.02323,2e-05,2.41124]
[1776648377597,57.19,74286.08,73.3,0.02325,2e-05,2.41255]
[1776648382633,57.2,74287.4,73.3,0.02328,2e-05,2.4155]
[1776648387668,57.2,74291.63,73.3,0.02338,2e-05,2.42406]
[1776648394717,57.2,74292.5,73.3,0.02337,2e-05,2.42286]
[1776648400759,57.2,74287.99,73.3,0.02327,2e-05,2.41436]
[1776648406243,57.2,74289.6,73.3,0.02331,2e-05,2.41774]
[1776648412522,57.21,74291.6,73.3,0.02336,2e-05,2.42197]
[1776648413850,57.21,74303.68,73.3,0.02363,2e-05,2.44576]
[1776648415406,57.21,74303.68,73.3,0.02363,2e-05,2.44576]
[1776648419782,57.21,74312.71,73.3,0.02384,2e-05,2.46434]
[1776648422272,57.21,74309.98,73.3,0.02378,2e-05,2.45911]
[1776648427948,57.21,74308.47,73.3,0.02374,2e-05,2.45604]
[1776648433476,57.21,74305.27,73.3,0.02367,2e-05,2.44971]
[1776648438521,57.21,74305.2,73.3,0.02367,2e-05,2.4496]
[1776648443522,57.21,74304.99,73.3,0.02367,2e-05,2.44921]
[1776648450105,57.21,74299.96,73.3,0.02356,2e-05,2.43952]
[1776648454968,57.21,74299.7,73.3,0.02352,2e-05,2.43579]
[1776648454974,57.21,74299.7,73.3,0.02352,2e-05,2.43579]
[1776648455232,57.21,74299.7,73.3,0.02352,2e-05,2.43579]
[1776648455266,57.21,74312.72,73.3,0.02381,2e-05,2.46144]
[1776648455749,57.21,74312.72,73.3,0.02381,2e-05,2.46144]
[1776648456032,57.21,74312.72,73.3,0.02381,2e-05,2.46144]
[1776648456937,57.21,74319.95,73.3,0.02397,2e-05,2.47575]
[1776648462191,57.21,74319.65,73.3,0.02397,2e-05,2.47501]
[1776648466601,57.21,74326.54,73.3,0.02412,2e-05,2.48861]
[1776648466609,57.21,74326.54,73.3,0.02412,2e-05,2.48861]
[1776648476289,57.21,74327.62,73.3,0.02414,2e-05,2.4902]
[1776648481324,57.21,74325.85,73.3,0.02409,2e-05,2.4864]
[1776648486417,57.21,74319.93,73.3,0.02396,2e-05,2.47444]
[1776648491452,57.21,74319.86,73.3,0.02396,2e-05,2.47413]
[1776648497494,57.2,74319.18,73.3,0.02394,2e-05,2.47258]
[1776648502529,57.2,74313.27,73.3,0.0238,2e-05,2.46077]
[1776648507564,57.2,74313.79,73.3,0.02381,2e-05,2.46172]
[1776648512599,57.2,74313.97,73.3,0.02379,2e-05,2.45864]
[1776648517633,57.2,74319.26,73.3,0.0239,2e-05,2.46904]
[1776648522669,57.2,74319.97,73.3,0.02392,2e-05,2.47033]
[1776648527705,57.2,74320.38,73.3,0.02393,2e-05,2.47105]
[1776648532741,57.2,74320.41,73.3,0.02393,2e-05,2.47101]
[1776648541644,57.2,74320.38,73.3,0.02393,2e-05,2.47087]
[1776648546838,57.2,74324.99,73.3,0.02403,2e-05,2.47982]
[1776648551873,57.2,74327.32,73.3,0.02408,2e-05,2.48424]
[1776648556908,57.2,74329.25,73.3,0.02412,2e-05,2.48787]
[1776648561943,57.19,74329.25,73.3,0.02411,2e-05,2.48764]
[1776648565491,57.19,74328.14,73.3,0.02409,2e-05,2.48534]
[1776648571006,57.19,74322.61,73.3,0.02393,2e-05,2.47076]
[1776648577050,57.19,74322.54,73.3,0.02393,2e-05,2.4705]
[1776648583092,57.19,74322.61,73.3,0.02393,2e-05,2.47052]
[1776648588127,57.19,74326.92,73.3,0.02402,2e-05,2.47895]
[1776648596183,57.19,74327.73,73.3,0.02404,2e-05,2.48026]
[1776648601218,57.19,74326.8,73.3,0.02402,2e-05,2.47823]
[1776648606770,57.19,74327.37,73.3,0.02403,2e-05,2.47923]
[1776648611288,57.18,74341.21,73.3,0.02434,2e-05,2.50644]
[1776648615316,57.18,74352.97,73.3,0.0246,2e-05,2.52994]
[1776648615975,57.18,74352.97,73.3,0.0246,2e-05,2.52994]
[1776648616454,57.18,74352.97,73.3,0.0246,2e-05,2.52994]
[1776648616525,57.18,74368.73,73.3,0.02497,2e-05,2.56186]
[1776648618788,57.18,74360.61,73.3,0.02478,2e-05,2.54537]
[1776648620265,57.18,74357.14,73.3,0.0247,2e-05,2.53817]
[1776648623699,57.18,74366.98,73.3,0.02492,2e-05,2.558]
[1776648626485,57.18,74370.57,73.3,0.025,2e-05,2.56505]
[1776648632436,57.18,74375.77,73.3,0.02508,2e-05,2.57148]
[1776648638479,57.17,74378.46,73.3,0.02514,2e-05,2.57629]
[1776648643514,57.17,74378.55,73.3,0.02513,2e-05,2.57589]
[1776648649557,57.17,74378.79,73.3,0.02513,2e-05,2.57569]
[1776648654592,57.16,74378.95,73.3,0.02513,2e-05,2.57544]
[1776648656249,57.16,74379.95,73.3,0.02515,2e-05,2.57737]
[1776648656549,57.16,74379.95,73.3,0.02515,2e-05,2.57737]
[1776648656663,57.16,74379.95,73.3,0.02515,2e-05,2.57737]
[1776648656683,57.16,74394.98,73.3,0.0255,2e-05,2.60814]
[1776648656980,57.16,74394.98,73.3,0.0255,2e-05,2.60814]
[1776648657617,57.16,74414.73,73.3,0.02598,2e-05,2.64913]
[1776648658642,57.16,74414.73,73.3,0.02598,2e-05,2.64913]
[1776648659163,57.16,74417.32,73.3,0.02604,2e-05,2.65479]
[1776648659622,57.16,74417.32,73.3,0.02604,2e-05,2.65479]
[1776648659672,57.16,74417.32,73.3,0.02604,2e-05,2.65479]
[1776648659754,57.16,74417.32,73.3,0.02604,2e-05,2.65479]
[1776648659846,57.16,74422.44,73.3,0.02617,2e-05,2.66559]
[1776648660615,57.16,74422.44,73.3,0.02617,2e-05,2.66559]
[1776648661080,57.17,74432.0,73.3,0.02641,2e-05,2.68636]
[1776648661107,57.17,74432.0,73.3,0.02641,2e-05,2.68636]
[1776648661466,57.17,74432.0,73.3,0.02641,2e-05,2.68636]
[1776648665570,57.18,74430.32,73.3,0.02639,2e-05,2.6853]
[1776648666335,57.18,74433.22,73.3,0.02647,2e-05,2.69204]
[1776648666854,57.18,74433.22,73.3,0.02647,2e-05,2.69204]
[1776648672940,57.21,74432.44,73.3,0.0265,2e-05,2.69465]
[1776648681806,57.24,74444.48,73.3,0.02686,2e-05,2.72549]
[1776648686841,57.25,74445.58,73.3,0.02692,2e-05,2.73058]
[1776648688090,57.26,74449.63,73.3,0.02703,2e-05,2.73976]
[1776648688855,57.26,74478.94,73.3,0.02777,3e-05,2.80342]
[1776648690658,57.26,74480.58,73.3,0.02782,3e-05,2.80741]
[1776648690713,57.26,74480.58,73.3,0.02782,3e-05,2.80741]
[1776648695659,57.27,74488.19,73.3,0.028,3e-05,2.82236]
[1776648700940,57.28,74485.28,73.3,0.02795,3e-05,2.81843]
[1776648701980,57.28,74485.28,73.3,0.02795,3e-05,2.81843]
[1776648707989,57.3,74480.75,73.3,0.02787,3e-05,2.8115]
[1776648711448,57.31,74482.4,73.3,0.02793,3e-05,2.81593]
[1776648714430,57.31,74486.71,73.3,0.02805,3e-05,2.82654]
[1776648720073,57.33,74492.12,73.3,0.02822,3e-05,2.841]
[1776648725676,57.33,74490.22,73.3,0.02819,3e-05,2.83829]
[1776648725954,57.33,74490.22,73.3,0.02819,3e-05,2.83829]
[1776648726171,57.34,74489.63,73.3,0.02818,3e-05,2.83772]
[1776648731233,57.35,74493.29,73.3,0.0283,3e-05,2.84749]
[1776648731278,57.35,74493.29,73.3,0.0283,3e-05,2.84749]
[1776648731308,57.35,74513.41,73.3,0.02882,3e-05,2.89186]
[1776648733168,57.35,74527.49,73.3,0.0292,3e-05,2.92385]
[1776648738204,57.36,74517.94,73.3,0.02896,3e-05,2.90381]
[1776648741645,57.36,74518.11,73.3,0.02897,3e-05,2.90473]
[1776648741984,57.36,74518.11,73.3,0.02898,3e-05,2.90526]
[1776648742128,57.36,74518.11,73.3,0.02898,3e-05,2.90526]
[1776648742370,57.36,74518.11,73.3,0.02898,3e-05,2.90526]
[1776648742873,57.37,74549.3,73.3,0.02981,3e-05,2.9755]
[1776648744520,57.37,74550.46,73.3,0.02984,3e-05,2.97812]
[1776648746611,57.37,74561.39,73.3,0.03014,3e-05,3.00328]
[1776648752839,57.37,74569.9,73.3,0.03034,3e-05,3.01988]
[1776648755184,57.37,74569.48,73.3,0.03034,3e-05,3.01917]
[1776648755781,57.37,74569.48,73.3,0.03034,3e-05,3.01917]
[1776648756915,57.37,74568.78,73.3,0.03032,3e-05,3.01765]
[1776648756946,57.37,74568.78,73.3,0.03032,3e-05,3.01765]
[1776648756974,57.37,74568.78,73.3,0.03032,3e-05,3.01765]
[1776648757430,57.37,74596.71,73.3,0.03109,3e-05,3.08204]
[1776648758065,57.37,74596.71,73.3,0.03109,3e-05,3.08204]
[1776648758696,57.37,74607.31,73.3,0.03138,3e-05,3.10679]
[1776648759900,57.37,74607.31,73.3,0.03138,3e-05,3.10679]
[1776648759909,57.37,74631.83,73.3,0.03208,3e-05,3.16431]
[1776648761838,57.37,74638.16,73.3,0.03226,3e-05,3.17929]
[1776648763467,57.37,74642.85,73.3,0.03238,3e-05,3.18986]
[1776648765275,57.37,74645.37,73.3,0.03245,3e-05,3.19544]
[1776648767297,57.37,74633.99,73.3,0.03212,3e-05,3.16805]
[1776648768046,57.37,74632.41,73.3,0.03207,3e-05,3.16415]
[1776648768425,57.37,74622.26,73.3,0.03178,3e-05,3.14007]
[1776648769349,57.37,74622.26,73.3,0.03178,3e-05,3.14007]
[1776648769968,57.37,74622.26,73.3,0.03178,3e-05,3.14007]
[1776648769432,57.37,74636.23,73.3,0.03218,3e-05,3.1729]
[1776648773435,57.36,74640.9,73.3,0.03231,3e-05,3.18342]
[1776648774312,57.36,74640.69,73.3,0.0323,3e-05,3.18274]
[1776648777660,57.36,74629.16,73.3,0.03196,3e-05,3.15475]
[1776648779706,57.36,74617.75,73.3,0.03163,3e-05,3.12765]
[1776648780539,57.36,74617.75,73.3,0.03163,3e-05,3.12765]
[1776648780572,57.36,74617.75,73.3,0.03163,3e-05,3.12765]
[1776648782218,57.36,74600.37,73.3,0.03114,3e-05,3.08695]
[1776648783459,57.36,74600.02,73.3,0.03113,3e-05,3.08611]
[1776648788520,57.35,74595.75,73.3,0.03102,3e-05,3.07613]
[1776648790473,57.35,74593.09,73.3,0.03094,3e-05,3.06995]
[1776648790691,57.35,74593.09,73.3,0.03094,3e-05,3.06995]
[1776648791178,57.35,74588.4,73.3,0.03081,3e-05,3.05911]
[1776648791589,57.35,74578.06,73.3,0.03053,3e-05,3.03533]
[1776648793603,57.35,74560.31,73.3,0.03004,3e-05,2.9945]
[1776648795909,57.35,74554.9,73.3,0.02989,3e-05,2.98214]
[1776648795923,57.35,74553.95,73.3,0.02987,3e-05,2.97992]
[1776648796290,57.35,74553.95,73.3,0.02987,3e-05,2.97992]
[1776648800062,57.36,74554.26,73.3,0.02988,3e-05,2.98121]
[1776648805687,57.36,74555.39,73.3,0.02993,3e-05,2.9847]
[1776648811729,57.37,74553.59,73.3,0.02985,3e-05,2.97773]
[1776648816763,57.37,74553.79,73.3,0.02987,3e-05,2.97895]
[1776648817118,57.37,74553.79,73.3,0.02987,3e-05,2.97895]
[1776648822807,57.37,74549.76,73.3,0.02977,3e-05,2.97081]
[1776648827008,57.38,74537.3,73.3,0.02945,3e-05,2.94345]
[1776648829857,57.38,74527.22,73.3,0.02919,3e-05,2.92157]
[1776648831997,57.38,74525.1,73.3,0.02913,3e-05,2.91709]
[1776648836377,57.39,74535.8,73.3,0.02943,3e-05,2.94217]
[1776648841942,57.4,74524.31,73.3,0.02915,3e-05,2.91837]
[1776648844049,57.4,74523.74,73.3,0.02914,3e-05,2.91747]
[1776648844052,57.4,74523.74,73.3,0.02914,3e-05,2.91747]
[1776648849256,57.41,74518.74,73.3,0.02904,3e-05,2.9086]
[1776648855035,57.43,74518.66,73.3,0.02906,3e-05,2.91065]
[1776648860070,57.44,74522.31,73.3,0.02918,3e-05,2.92056]
[1776648860146,57.44,74522.31,73.3,0.02918,3e-05,2.92056]
[1776648863091,57.44,74534.43,73.3,0.02951,3e-05,2.94835]
[1776648868108,57.44,74537.86,73.3,0.02961,3e-05,2.95675]
[1776648868168,57.44,74538.14,73.3,0.02962,3e-05,2.95755]
[1776648870311,57.45,74548.04,73.3,0.02989,3e-05,2.98045]
[1776648871147,57.45,74564.21,73.3,0.03029,3e-05,3.01366]
[1776648874737,57.45,74566.03,73.3,0.03035,3e-05,3.0182]
[1776648874892,57.45,74566.03,73.3,0.03035,3e-05,3.0182]
[1776648874973,57.45,74566.03,73.3,0.03035,3e-05,3.0182]
[1776648875040,57.45,74565.23,73.3,0.03033,3e-05,3.01676]
[1776648875182,57.45,74582.27,73.3,0.0308,3e-05,3.05583]
[1776648876908,57.45,74582.27,73.3,0.0308,3e-05,3.05583]
[1776648876927,57.45,74582.27,73.3,0.0308,3e-05,3.05583]
[1776648877351,57.46,74585.31,73.3,0.03089,3e-05,3.06363]
[1776648878087,57.46,74600.03,73.3,0.0313,3e-05,3.09805]
[1776648879980,57.46,74598.35,73.3,0.03126,3e-05,3.0943]
[1776648880081,57.46,74598.93,73.3,0.03127,3e-05,3.09579]
[1776648884054,57.47,74599.27,73.3,0.0313,3e-05,3.09789]
[1776648884065,57.47,74599.27,73.3,0.0313,3e-05,3.09789]
[1776648884155,57.47,74599.35,73.3,0.03132,3e-05,3.09937]
[1776648887437,57.47,74599.9,73.3,0.03134,3e-05,3.10093]
[1776648887539,57.48,74603.08,73.3,0.03143,3e-05,3.10846]
[1776648889281,57.48,74628.79,73.3,0.03216,3e-05,3.16955]
[1776648894293,57.49,74631.37,73.3,0.03227,3e-05,3.17832]
[1776648899352,57.51,74638.51,73.3,0.03251,3e-05,3.19781]
[1776648903380,57.52,74624.37,73.3,0.03212,3e-05,3.1663]
[1776648908415,57.53,74625.24,73.3,0.03218,3e-05,3.17102]
[1776648913450,57.55,74615.51,73.3,0.03195,3e-05,3.15137]
[1776648914457,57.55,74604.69,73.3,0.03164,3e-05,3.12602]
[1776648919492,57.57,74613.52,73.3,0.03193,3e-05,3.15019]
[1776648924527,57.58,74610.36,73.3,0.03188,3e-05,3.14562]
[1776648929562,57.6,74611.01,73.3,0.03193,3e-05,3.15]
[1776648934597,57.61,74608.07,73.3,0.03185,3e-05,3.1421]
[1776648941400,57.62,74614.41,73.3,0.03205,3e-05,3.15925]
[1776648941763,57.62,74614.41,73.3,0.03205,3e-05,3.15925]
[1776648941764,57.63,74609.44,73.3,0.03193,3e-05,3.14923]
[1776648947688,57.63,74607.49,73.3,0.03188,3e-05,3.14504]
[1776648952723,57.64,74609.96,73.3,0.03196,3e-05,3.15117]
[1776648957758,57.64,74607.02,73.3,0.03188,3e-05,3.14459]
[1776648962793,57.64,74604.89,73.3,0.03182,3e-05,3.13997]
[1776648967829,57.64,74611.06,73.3,0.032,3e-05,3.15481]
[1776648972864,57.64,74611.31,73.3,0.03201,3e-05,3.15566]
[1776648978907,57.64,74607.86,73.3,0.03192,3e-05,3.14789]
[1776648983942,57.65,74611.75,73.3,0.03203,3e-05,3.1573]
[1776648988977,57.65,74612.28,73.3,0.03205,3e-05,3.15878]
[1776648994012,57.65,74608.67,73.3,0.03191,3e-05,3.14668]
[1776648995051,57.65,74608.67,73.3,0.03191,3e-05,3.14668]
[1776648996026,57.65,74584.24,73.3,0.03123,3e-05,3.08993]
[1776648996758,57.65,74584.24,73.3,0.03123,3e-05,3.08993]
[1776649001689,57.65,74577.8,73.3,0.03106,3e-05,3.07592]
[1776649006726,57.66,74586.61,73.3,0.03132,3e-05,3.0972]
[1776649012139,57.66,74585.61,73.3,0.03129,3e-05,3.09478]
[1776649013589,57.66,74586.18,73.3,0.0313,3e-05,3.09606]
[1776649019320,57.65,74596.73,73.3,0.03159,3e-05,3.12011]
[1776649025232,57.66,74585.66,73.3,0.03129,3e-05,3.09512]
[1776649026745,57.66,74585.94,73.3,0.0313,3e-05,3.0959]
[1776649032057,57.66,74586.26,73.3,0.03132,3e-05,3.09732]
[1776649032281,57.66,74600.57,73.3,0.03172,3e-05,3.13076]
[1776649033898,57.66,74606.95,73.3,0.0319,3e-05,3.14576]
[1776649034242,57.66,74606.95,73.3,0.0319,3e-05,3.14576]
[1776649035225,57.66,74598.53,73.3,0.03167,3e-05,3.12613]
[1776649036387,57.67,74600.5,73.3,0.03172,3e-05,3.13089]
[1776649040764,57.67,74614.2,73.3,0.03211,3e-05,3.16321]
[1776649045188,57.67,74619.52,73.3,0.03227,3e-05,3.17582]
[1776649047387,57.67,74633.71,73.3,0.03267,3e-05,3.20945]
[1776649052150,57.67,74637.79,73.3,0.03279,3e-05,3.21902]
[1776649052400,57.67,74638.71,73.3,0.03278,3e-05,3.21717]
[1776649058464,57.66,74638.22,73.3,0.03276,3e-05,3.21573]
[1776649063499,57.66,74638.25,73.3,0.03276,3e-05,3.2156]
[1776649068534,57.66,74629.21,73.3,0.0325,3e-05,3.19399]
[1776649073569,57.66,74631.8,73.3,0.03257,3e-05,3.20003]
[1776649079611,57.66,74629.79,73.3,0.03251,3e-05,3.19514]
[1776649084645,57.66,74632.02,73.3,0.03257,3e-05,3.20036]
[1776649086870,57.66,74633.75,73.3,0.03262,3e-05,3.20444]
[1776649092702,57.66,74648.09,73.3,0.03303,3e-05,3.23816]
[1776649097737,57.66,74649.55,73.3,0.03307,3e-05,3.24123]
[1776649099751,57.66,74664.34,73.3,0.0335,3e-05,3.27655]
[1776649103669,57.65,74661.48,73.3,0.03341,3e-05,3.26925]
[1776649108814,57.65,74664.27,73.3,0.03348,3e-05,3.27515]
[1776649110569,57.65,74664.67,73.3,0.03349,3e-05,3.27598]
[1776649115627,57.64,74664.5,73.3,0.03344,3e-05,3.27093]
[1776649120898,57.64,74657.42,73.3,0.03322,3e-05,3.25323]
[1776649125933,57.64,74658.29,73.3,0.03324,3e-05,3.25485]
[1776649130968,57.64,74651.55,73.3,0.03304,3e-05,3.23827]
[1776649136004,57.64,74657.23,73.3,0.0332,3e-05,3.25156]
[1776649141037,57.63,74659.97,73.3,0.03328,3e-05,3.25759]
[1776649141869,57.63,74659.97,73.3,0.03328,3e-05,3.25759]
[1776649147080,57.63,74657.1,73.3,0.03318,3e-05,3.25003]
[1776649152115,57.63,74685.14,73.3,0.034,3e-05,3.31724]
[1776649156143,57.62,74673.76,73.3,0.03366,3e-05,3.28876]
[1776649158157,57.62,74661.66,73.3,0.0333,3e-05,3.25929]
[1776649163193,57.62,74658.12,73.3,0.03319,3e-05,3.25031]
[1776649165899,57.62,74657.36,73.3,0.03316,3e-05,3.2483]
[1776649171249,57.61,74646.87,73.3,0.03282,3e-05,3.21887]
[1776649176284,57.61,74644.99,73.3,0.03276,3e-05,3.21418]
[1776649179873,57.61,74644.46,73.3,0.03274,3e-05,3.2128]
[1776649185357,57.61,74644.63,73.3,0.03274,3e-05,3.21295]
[1776649190393,57.61,74638.43,73.3,0.03256,3e-05,3.19803]
[1776649195428,57.61,74639.73,73.3,0.0326,3e-05,3.20102]
[1776649198310,57.61,74639.71,73.3,0.0326,3e-05,3.20093]
[1776649202477,57.61,74653.02,73.3,0.03298,3e-05,3.23255]
[1776649207512,57.61,74654.34,73.3,0.03301,3e-05,3.23531]
[1776649212548,57.6,74654.91,73.3,0.03303,3e-05,3.23624]
[1776649214288,57.6,74654.91,73.3,0.03303,3e-05,3.23624]
[1776649214321,57.6,74655.12,73.3,0.03303,3e-05,3.23656]
[1776649214575,57.6,74668.06,73.3,0.03341,3e-05,3.26765]
[1776649218590,57.61,74678.11,73.3,0.03372,3e-05,3.29335]
[1776649223625,57.62,74664.9,73.3,0.03335,3e-05,3.26312]
[1776649226037,57.62,74665.3,73.3,0.03337,3e-05,3.26444]
[1776649226041,57.62,74665.3,73.3,0.03337,3e-05,3.26444]
[1776649226138,57.63,74665.68,73.3,0.03339,3e-05,3.26612]
[1776649228660,57.62,74655.33,73.3,0.03308,3e-05,3.241]
[1776649233695,57.62,74654.9,73.3,0.03303,3e-05,3.2356]
[1776649236716,57.62,74642.77,73.3,0.03267,3e-05,3.20645]
[1776649238746,57.62,74642.12,73.3,0.03265,3e-05,3.20483]
[1776649238955,57.62,74624.06,73.3,0.03214,3e-05,3.16207]
[1776649244970,57.62,74619.48,73.3,0.03201,3e-05,3.15152]
[1776649245003,57.62,74629.91,73.3,0.03231,3e-05,3.17615]
[1776649245780,57.62,74642.03,73.3,0.03266,3e-05,3.20494]
[1776649248354,57.62,74640.92,73.3,0.03262,3e-05,3.20232]
[1776649253836,57.62,74649.18,73.3,0.03286,3e-05,3.22185]
[1776649256909,57.62,74653.91,73.3,0.033,3e-05,3.23302]
[1776649256939,57.62,74653.71,73.3,0.03299,3e-05,3.23254]
[1776649262190,57.63,74651.4,73.3,0.03295,3e-05,3.22871]
[1776649263912,57.64,74663.29,73.3,0.03331,3e-05,3.25852]
[1776649268947,57.65,74657.75,73.3,0.03317,3e-05,3.24724]
[1776649272326,57.65,74651.31,73.3,0.03299,3e-05,3.23264]
[1776649272357,57.65,74646.68,73.3,0.03287,3e-05,3.22201]
[1776649274745,57.65,74638.13,73.3,0.03262,3e-05,3.20155]
[1776649277535,57.65,74639.07,73.3,0.03264,3e-05,3.20372]
[1776649281191,57.65,74639.35,73.3,0.03265,3e-05,3.20423]
[1776649281566,57.65,74639.35,73.3,0.03265,3e-05,3.20423]
[1776649281576,57.65,74639.35,73.3,0.03265,3e-05,3.20423]
[1776649281292,57.65,74648.58,73.3,0.03292,3e-05,3.22617]
[1776649282039,57.65,74653.6,73.3,0.03306,3e-05,3.23808]
[1776649283613,57.65,74653.6,73.3,0.03306,3e-05,3.23808]
[1776649284053,57.65,74655.38,73.3,0.03312,3e-05,3.24265]
[1776649286293,57.66,74688.03,73.3,0.03409,3e-05,3.32232]
[1776649286804,57.66,74688.03,73.3,0.03409,3e-05,3.32232]
[1776649287259,57.66,74688.03,73.3,0.03409,3e-05,3.32232]
[1776649287271,57.66,74691.19,73.3,0.03419,3e-05,3.3303]
[1776649291103,57.65,74682.91,73.3,0.03389,3e-05,3.30521]
[1776649291911,57.65,74682.91,73.3,0.03389,3e-05,3.30521]
[1776649291974,57.65,74682.91,73.3,0.03389,3e-05,3.30521]
[1776649292110,57.65,74682.22,73.3,0.03387,3e-05,3.30333]
[1776649297145,57.66,74691.59,73.3,0.03416,3e-05,3.32762]
[1776649302179,57.67,74696.91,73.3,0.03434,3e-05,3.34191]
[1776649307215,57.67,74695.38,73.3,0.03431,3e-05,3.33948]
[1776649312250,57.68,74693.96,73.3,0.03428,3e-05,3.33727]
[1776649316727,57.69,74696.88,73.3,0.03438,3e-05,3.34545]
[1776649317285,57.69,74685.3,73.3,0.03404,3e-05,3.31745]
[1776649318602,57.69,74685.3,73.3,0.03404,3e-05,3.31745]
[1776649318607,57.69,74685.67,73.3,0.03405,3e-05,3.31813]
[1776649324334,57.69,74696.03,73.3,0.03438,3e-05,3.34512]
[1776649329368,57.7,74696.38,73.3,0.03441,3e-05,3.34728]
[1776649334404,57.71,74697.0,73.3,0.03444,3e-05,3.3501]
[1776649339439,57.71,74697.88,73.3,0.03449,3e-05,3.35355]
[1776649344684,57.72,74697.96,73.3,0.0345,3e-05,3.35478]
[1776649354544,57.73,74694.05,73.3,0.03438,3e-05,3.34397]
[1776649361595,57.74,74687.81,73.3,0.03422,3e-05,3.33059]
[1776649365623,57.75,74677.84,73.3,0.03393,3e-05,3.30755]
[1776649370659,57.76,74686.35,73.3,0.03421,3e-05,3.32981]
[1776649375694,57.76,74684.69,73.3,0.03417,3e-05,3.32719]
[1776649380737,57.77,74681.52,73.3,0.0341,3e-05,3.32093]
[1776649385763,57.78,74681.89,73.3,0.03413,3e-05,3.32329]
[1776649390799,57.79,74680.22,73.3,0.0341,3e-05,3.32067]
[1776649395834,57.79,74679.68,73.3,0.0341,3e-05,3.32079]
[1776649400869,57.8,74679.61,73.3,0.03411,3e-05,3.32208]
[1776649405904,57.81,74675.73,73.3,0.03402,3e-05,3.31408]
[1776649410939,57.82,74676.79,73.3,0.03407,3e-05,3.3181]
[1776649416470,57.82,74671.28,73.3,0.03388,3e-05,3.30192]
[1776649421619,57.83,74667.18,73.3,0.03378,3e-05,3.29392]
[1776649428060,57.84,74664.9,73.3,0.03373,3e-05,3.28957]
[1776649433477,57.84,74664.83,73.3,0.03373,3e-05,3.28964]
[1776649433965,57.84,74664.83,73.3,0.03373,3e-05,3.28999]
[1776649436241,57.84,74664.83,73.3,0.03373,3e-05,3.2901]
[1776649436342,57.84,74664.83,73.3,0.03374,3e-05,3.29033]
[1776649443166,57.83,74663.39,73.3,0.03366,3e-05,3.28405]
[1776649447898,57.82,74667.7,73.3,0.03377,3e-05,3.29284]
[1776649448200,57.82,74667.59,73.3,0.03376,3e-05,3.29216]
[1776649453236,57.82,74670.37,73.3,0.03385,3e-05,3.29932]
[1776649454317,57.82,74670.37,73.3,0.03385,3e-05,3.29932]
[1776649454773,57.82,74670.37,73.3,0.03385,3e-05,3.29932]
[1776649455250,57.82,74687.41,73.3,0.03436,3e-05,3.34109]
[1776649456257,57.82,74701.95,73.3,0.0348,3e-05,3.37692]
[1776649458640,57.83,74716.48,73.3,0.03525,3e-05,3.4131]
[1776649462300,57.83,74738.94,73.3,0.03594,3e-05,3.46939]
[1776649467336,57.83,74737.63,73.3,0.0359,3e-05,3.46622]
[1776649472371,57.83,74717.77,73.3,0.03525,3e-05,3.41285]
[1776649473184,57.83,74717.77,73.3,0.03525,3e-05,3.41285]
[1776649477276,57.83,74713.91,73.3,0.03514,3e-05,3.40379]
[1776649479339,57.83,74713.88,73.3,0.03514,3e-05,3.40396]
[1776649481417,57.83,74714.61,73.3,0.03517,3e-05,3.40601]
[1776649481589,57.83,74714.61,73.3,0.03517,3e-05,3.40601]
[1776649485523,57.83,74709.91,73.3,0.03503,3e-05,3.39436]
[1776649485554,57.83,74709.91,73.3,0.03503,3e-05,3.39436]
[1776649487382,57.83,74699.5,73.3,0.03471,3e-05,3.36855]
[1776649492048,57.83,74700.94,73.3,0.03475,3e-05,3.37191]
[1776649492517,57.83,74712.11,73.3,0.03509,3e-05,3.39938]
[1776649497551,57.83,74714.52,73.3,0.03517,3e-05,3.40589]
[1776649502587,57.84,74712.99,73.3,0.03513,3e-05,3.40271]
[1776649504129,57.84,74712.38,73.3,0.03511,3e-05,3.40132]
[1776649509636,57.84,74714.52,73.3,0.03519,3e-05,3.40738]
[1776649510325,57.84,74714.52,73.3,0.03519,3e-05,3.40738]
[1776649511635,57.84,74714.22,73.3,0.03518,3e-05,3.40676]
[1776649512335,57.84,74711.99,73.3,0.03511,3e-05,3.40137]
[1776649512385,57.84,74711.99,73.3,0.03511,3e-05,3.40137]
[1776649513181,57.84,74707.13,73.3,0.03497,3e-05,3.38951]
[1776649514452,57.84,74706.8,73.3,0.03496,3e-05,3.38884]
[1776649519707,57.84,74708.18,73.3,0.035,3e-05,3.39191]
[1776649520642,57.84,74708.18,73.3,0.035,3e-05,3.39191]
[1776649525748,57.84,74709.89,73.3,0.03504,3e-05,3.39575]
[1776649527144,57.84,74709.92,73.3,0.03504,3e-05,3.39576]
[1776649531894,57.84,74708.43,73.3,0.03496,3e-05,3.38855]
[1776649533032,57.84,74709.94,73.3,0.03501,3e-05,3.39223]
[1776649538839,57.84,74710.03,73.3,0.03501,3e-05,3.39218]
[1776649542212,57.84,74710.06,73.3,0.03501,3e-05,3.3922]
[1776649547903,57.84,74708.97,73.3,0.03499,3e-05,3.39019]
[1776649550691,57.85,74708.11,73.3,0.03496,3e-05,3.38823]
[1776649556228,57.85,74702.28,73.3,0.03479,3e-05,3.37421]
[1776649556966,57.85,74712.98,73.3,0.03511,3e-05,3.40056]
[1776649562863,57.85,74716.17,73.3,0.03522,3e-05,3.40909]
[1776649563511,57.85,74716.17,73.3,0.03522,3e-05,3.40909]
[1776649565648,57.85,74726.05,73.3,0.03552,3e-05,3.4338]
[1776649571065,57.85,74729.76,73.3,0.03565,3e-05,3.44352]
[1776649573356,57.85,74729.76,73.3,0.03565,3e-05,3.44352]
[1776649574380,57.86,74763.91,73.3,0.03672,3e-05,3.52966]
[1776649578543,57.85,74767.67,73.3,0.03683,3e-05,3.53906]
[1776649578568,57.85,74767.67,73.3,0.03683,3e-05,3.53906]
[1776649584178,57.85,74752.96,73.3,0.03636,3e-05,3.50142]
[1776649589407,57.85,74751.7,73.3,0.03632,3e-05,3.4982]
[1776649595255,57.85,74756.7,73.3,0.03644,3e-05,3.50664]
[1776649600290,57.85,74752.55,73.3,0.03631,3e-05,3.49618]
[1776649605325,57.85,74763.25,73.3,0.03665,3e-05,3.52321]
[1776649610359,57.85,74758.0,73.3,0.03648,3e-05,3.50981]
[1776649615395,57.85,74759.18,73.3,0.03652,3e-05,3.51277]
[1776649620430,57.85,74756.11,73.3,0.03642,3e-05,3.50498]
[1776649625465,57.85,74754.4,73.3,0.03637,3e-05,3.50071]
[1776649630500,57.85,74752.87,73.3,0.03632,3e-05,3.49692]
[1776649635539,57.85,74753.42,73.3,0.03634,3e-05,3.49839]
[1776649640574,57.85,74740.07,73.3,0.03592,3e-05,3.46502]
[1776649644601,57.85,74729.39,73.3,0.0356,3e-05,3.43866]
[1776649649637,57.86,74725.41,73.3,0.03548,3e-05,3.42931]
[1776649654672,57.86,74724.47,73.3,0.03542,3e-05,3.42345]
[1776649659707,57.86,74718.87,73.3,0.03525,3e-05,3.41017]
[1776649665749,57.87,74718.72,73.3,0.03526,3e-05,3.41052]
[1776649670784,57.87,74716.22,73.3,0.03519,3e-05,3.40489]
[1776649675819,57.87,74707.4,73.3,0.03493,3e-05,3.38372]
[1776649680854,57.88,74706.43,73.3,0.03491,3e-05,3.38206]
[1776649685891,57.88,74706.03,73.3,0.0349,3e-05,3.3818]
[1776649690926,57.88,74707.36,73.3,0.03495,3e-05,3.38575]
[1776649695960,57.89,74706.82,73.3,0.03495,3e-05,3.38509]
[1776649699989,57.89,74717.81,73.3,0.03529,3e-05,3.41272]
[1776649705024,57.89,74716.71,73.3,0.03526,3e-05,3.41049]
[1776649706031,57.89,74727.19,73.3,0.03558,3e-05,3.43659]
[1776649711066,57.9,74735.31,73.3,0.03581,3e-05,3.45389]
[1776649716101,57.9,74736.64,73.3,0.03585,3e-05,3.45739]
[1776649721137,57.9,74733.1,73.3,0.03575,3e-05,3.44874]
[1776649726172,57.9,74734.11,73.3,0.03578,3e-05,3.45151]
[1776649731207,57.9,74734.45,73.3,0.03579,3e-05,3.45262]
[1776649738259,57.9,74735.68,73.3,0.03584,3e-05,3.45606]
[1776649741786,57.91,74736.65,73.3,0.03587,3e-05,3.45858]
[1776649742536,57.91,74736.01,73.3,0.03585,3e-05,3.45706]
[1776649748329,57.91,74733.31,73.3,0.03577,3e-05,3.4507]
[1776649753364,57.91,74735.74,73.3,0.03585,3e-05,3.45703]
[1776649757236,57.91,74740.43,73.3,0.036,3e-05,3.46888]
[1776649757392,57.91,74744.01,73.3,0.03611,3e-05,3.47787]
[1776649762427,57.91,74749.78,73.3,0.0363,3e-05,3.49326]
[1776649763145,57.91,74749.78,73.3,0.0363,3e-05,3.49326]
[1776649769477,57.92,74753.68,73.3,0.03644,3e-05,3.50424]
[1776649774512,57.92,74761.05,73.3,0.03664,3e-05,3.51945]
[1776649779548,57.93,74762.52,73.3,0.03669,3e-05,3.52378]
[1776649784584,57.93,74763.25,73.3,0.03672,3e-05,3.52622]
[1776649789619,57.93,74766.33,73.3,0.03683,3e-05,3.53459]
[1776649794655,57.94,74766.0,73.3,0.03682,3e-05,3.53432]
[1776649799689,57.94,74757.56,73.3,0.03657,3e-05,3.51362]
[1776649801643,57.94,74757.59,73.3,0.03657,3e-05,3.51384]
[1776649801709,57.94,74756.66,73.3,0.03654,3e-05,3.51164]
[1776649802714,57.94,74744.63,73.3,0.03616,3e-05,3.48134]
[1776649803894,57.94,74744.63,73.3,0.03616,3e-05,3.48134]
[1776649803906,57.94,74744.31,73.3,0.03615,3e-05,3.48054]
[1776649809274,57.95,74745.01,73.3,0.03619,3e-05,3.48326]
[1776649814798,57.95,74738.2,73.3,0.03599,3e-05,3.46747]
[1776649815278,57.95,74738.2,73.3,0.03599,3e-05,3.46747]
[1776649820840,57.96,74738.8,73.3,0.03603,3e-05,3.47025]
[1776649826522,57.96,74737.43,73.3,0.03599,3e-05,3.46766]
[1776649830874,57.97,74735.94,73.3,0.03596,3e-05,3.46498]
[1776649830910,57.97,74724.88,73.3,0.03562,3e-05,3.43763]
[1776649831916,57.97,74716.48,73.3,0.03532,3e-05,3.41277]
[1776649832715,57.97,74716.48,73.3,0.03532,3e-05,3.41277]
[1776649833748,57.97,74710.38,73.3,0.03514,3e-05,3.3978]
[1776649839905,57.97,74712.21,73.3,0.0352,3e-05,3.40293]
[1776649839975,57.97,74708.47,73.3,0.03509,3e-05,3.39395]
[1776649844410,57.98,74705.14,73.3,0.03501,3e-05,3.38709]
[1776649845013,57.98,74704.96,73.3,0.03501,3e-05,3.38699]
[1776649845872,57.98,74704.96,73.3,0.03501,3e-05,3.38699]
[1776649846020,57.98,74703.14,73.3,0.03495,3e-05,3.38266]
[1776649851057,57.99,74703.44,73.3,0.03498,3e-05,3.38512]
[1776649856093,58.0,74703.56,73.3,0.03501,3e-05,3.38711]
[1776649861128,58.01,74702.65,73.3,0.035,3e-05,3.38655]
[1776649864149,58.01,74715.62,73.3,0.03541,3e-05,3.41954]
[1776649869184,58.02,74722.11,73.3,0.03563,3e-05,3.43695]
[1776649869382,58.02,74722.11,73.3,0.03563,3e-05,3.43695]
[1776649869848,58.02,74722.11,73.3,0.03563,3e-05,3.43695]
[1776649870191,58.02,74720.99,73.3,0.0356,3e-05,3.43443]
[1776649875226,58.02,74720.5,73.3,0.03558,3e-05,3.43356]
[1776649880261,58.03,74720.39,73.3,0.03559,3e-05,3.43362]
[1776649885296,58.03,74719.42,73.3,0.03556,3e-05,3.43153]
[1776649887310,58.03,74708.63,73.3,0.03523,3e-05,3.40496]
[1776649892345,58.03,74708.64,73.3,0.0352,3e-05,3.40136]
[1776649897476,58.03,74708.83,73.3,0.03521,3e-05,3.40223]
[1776649897750,58.03,74708.83,73.3,0.03521,3e-05,3.40223]
[1776649904011,58.04,74711.66,73.3,0.0353,3e-05,3.4098]
[1776649909467,58.04,74714.22,73.3,0.03539,3e-05,3.41672]
[1776649910982,58.04,74714.22,73.3,0.03539,3e-05,3.41672]
[1776649916516,58.04,74714.63,73.3,0.03541,3e-05,3.4184]
[1776649917547,58.04,74714.63,73.3,0.03541,3e-05,3.4184]
[1776649919019,58.04,74714.64,73.3,0.03541,3e-05,3.41851]
[1776649920818,58.04,74712.19,73.3,0.03534,3e-05,3.41262]
[1776649923368,58.04,74713.0,73.3,0.03536,3e-05,3.41481]
[1776649932628,58.05,74715.94,73.3,0.03547,3e-05,3.42297]
[1776649937663,58.05,74716.72,73.3,0.03549,3e-05,3.42529]
[1776649943591,58.05,74716.72,73.3,0.03549,3e-05,3.42529]
[1776649943657,58.05,74716.72,73.3,0.03549,3e-05,3.42529]
[1776649949747,58.06,74725.42,73.3,0.03577,3e-05,3.4478]
[1776649950713,58.06,74725.42,73.3,0.03577,3e-05,3.4478]
[1776649955789,58.06,74729.62,73.3,0.03587,3e-05,3.45439]
[1776649961202,58.06,74729.7,73.3,0.03587,3e-05,3.45474]
[1776649967001,58.06,74736.28,73.3,0.03608,3e-05,3.4713]
[1776649972908,58.06,74738.87,73.3,0.03616,3e-05,3.4778]
[1776649977943,58.06,74739.82,73.3,0.03619,3e-05,3.48015]
[1776649982459,58.06,74743.87,73.3,0.03631,3e-05,3.49025]
[1776649988013,58.06,74751.46,73.3,0.03655,3e-05,3.50917]
[1776649991037,58.06,74741.02,73.3,0.03622,3e-05,3.48281]
[1776649993053,58.06,74740.78,73.3,0.03621,3e-05,3.48221]
[1776649995776,58.06,74740.29,73.3,0.0362,3e-05,3.48098]
[1776650001110,58.06,74741.31,73.3,0.03623,3e-05,3.48351]
[1776650007151,58.06,74741.18,73.3,0.03623,3e-05,3.48316]
[1776650012187,58.06,74744.53,73.3,0.03629,3e-05,3.48736]
[1776650017228,58.06,74744.02,73.3,0.03627,3e-05,3.48601]
[1776650023269,58.06,74744.03,73.3,0.03627,3e-05,3.48602]
[1776650029310,58.06,74729.19,73.3,0.03581,3e-05,3.44892]
[1776650034347,58.06,74720.64,73.3,0.03555,3e-05,3.42803]
[1776650036079,58.06,74720.16,73.3,0.03554,3e-05,3.42692]
[1776650038536,58.06,74718.88,73.3,0.0355,3e-05,3.42371]
[1776650039384,58.06,74736.06,73.3,0.03603,3e-05,3.46622]
[1776650042011,58.06,74731.98,73.3,0.0359,3e-05,3.45608]
[1776650046432,58.06,74720.62,73.3,0.03555,3e-05,3.42802]
[1776650047172,58.06,74720.62,73.3,0.03555,3e-05,3.42802]
[1776650047440,58.06,74720.85,73.3,0.03556,3e-05,3.42868]
[1776650047969,58.06,74720.85,73.3,0.03556,3e-05,3.42868]
[1776650048647,58.06,74720.68,73.3,0.03555,3e-05,3.42782]
[1776650049454,58.05,74720.5,73.3,0.03554,3e-05,3.42694]
[1776650052304,58.05,74720.18,73.3,0.03553,3e-05,3.42623]
[1776650057510,58.06,74727.2,73.3,0.03575,3e-05,3.44419]
[1776650060531,58.06,74739.43,73.3,0.03613,3e-05,3.47485]
[1776650067581,58.06,74740.04,73.3,0.03615,3e-05,3.47635]
[1776650072616,58.06,74748.73,73.3,0.03638,3e-05,3.49399]
[1776650077651,58.06,74746.58,73.3,0.03631,3e-05,3.48846]
[1776650082686,58.06,74743.81,73.3,0.03623,3e-05,3.48146]
[1776650087721,58.06,74737.31,73.3,0.03602,3e-05,3.46519]
[1776650091749,58.06,74726.32,73.3,0.03568,3e-05,3.43792]
[1776650096784,58.06,74720.2,73.3,0.0355,3e-05,3.42311]
[1776650101819,58.06,74721.01,73.3,0.03553,3e-05,3.42549]
[1776650106854,58.06,74720.95,73.3,0.03553,3e-05,3.42568]
[1776650111137,58.06,74715.37,73.3,0.03536,3e-05,3.41208]
[1776650111412,58.06,74715.37,73.3,0.03536,3e-05,3.41208]
[1776650111976,58.06,74714.53,73.3,0.03534,3e-05,3.41009]
[1776650112918,58.06,74708.32,73.3,0.03515,3e-05,3.39465]
[1776650113735,58.06,74704.71,73.3,0.03504,3e-05,3.38568]
[1776650114598,58.06,74702.57,73.3,0.03497,3e-05,3.38055]
[1776650115776,58.06,74702.08,73.3,0.03496,3e-05,3.37929]
[1776650115916,58.06,74702.0,73.3,0.03495,3e-05,3.37904]
[1776650118282,58.06,74701.93,73.3,0.03495,3e-05,3.3783]
[1776650118383,58.06,74701.43,73.3,0.03492,3e-05,3.37651]
[1776650119079,58.06,74701.43,73.3,0.03492,3e-05,3.37651]
[1776650119178,58.06,74700.97,73.3,0.03491,3e-05,3.37534]
[1776650125317,58.04,74693.33,73.3,0.03464,3e-05,3.354]
[1776650130015,58.03,74683.06,73.3,0.0343,3e-05,3.32599]
[1776650132848,58.02,74681.94,73.3,0.03421,3e-05,3.31832]
[1776650134895,58.02,74670.54,73.3,0.03386,3e-05,3.28988]
[1776650140087,58.01,74667.91,73.3,0.03376,3e-05,3.28118]
[1776650143107,58.0,74678.04,73.3,0.03404,3e-05,3.30437]
[1776650148143,57.99,74671.33,73.3,0.03382,3e-05,3.28605]
[1776650153178,57.98,74673.53,73.3,0.03386,3e-05,3.28928]
[1776650158213,57.97,74672.68,73.3,0.0338,3e-05,3.28514]
[1776650163249,57.96,74672.59,73.3,0.03378,3e-05,3.28285]
[1776650168285,57.95,74674.05,73.3,0.03379,3e-05,3.28429]
[1776650173319,57.93,74673.48,73.3,0.03375,3e-05,3.28085]
[1776650178333,57.92,74672.83,73.3,0.03371,3e-05,3.27727]
[1776650181290,57.92,74672.12,73.3,0.03368,3e-05,3.27516]
[1776650181388,57.92,74672.12,73.3,0.03367,3e-05,3.27437]
[1776650183108,57.92,74672.19,73.3,0.03368,3e-05,3.27485]
[1776650183389,57.92,74672.16,73.3,0.03368,3e-05,3.2751]
[1776650184848,57.92,74672.08,73.3,0.03367,3e-05,3.27471]
[1776650190439,57.91,74667.56,73.3,0.03351,3e-05,3.26173]
[1776650195624,57.9,74660.05,73.3,0.03324,3e-05,3.23831]
[1776650206550,57.88,74659.78,73.3,0.03318,3e-05,3.23365]
[1776650210579,57.87,74646.46,73.3,0.03278,3e-05,3.20064]
[1776650215614,57.87,74647.78,73.3,0.0328,3e-05,3.2024]
[1776650220649,57.86,74645.59,73.3,0.03272,3e-05,3.19585]
[1776650221656,57.86,74632.03,73.3,0.03232,3e-05,3.16357]
[1776650222663,57.86,74620.88,73.3,0.032,3e-05,3.13719]
[1776650227698,57.85,74622.3,73.3,0.03203,3e-05,3.13966]
[1776650228889,57.85,74622.3,73.3,0.03203,3e-05,3.13949]
[1776650229447,57.85,74622.3,73.3,0.03203,3e-05,3.13949]
[1776650229714,57.85,74604.58,73.3,0.03153,3e-05,3.09802]
[1776650233623,57.85,74603.81,73.3,0.0315,3e-05,3.09599]
[1776650237775,57.85,74592.6,73.3,0.03118,3e-05,3.06951]
[1776650238896,57.85,74592.6,73.3,0.03118,3e-05,3.06951]
[1776650239724,57.85,74592.6,73.3,0.03118,3e-05,3.06951]
[1776650241903,57.85,74593.13,73.3,0.0312,3e-05,3.07055]
[1776650247844,57.84,74596.93,73.3,0.0313,3e-05,3.07886]
[1776650253240,57.84,74597.01,73.3,0.03126,3e-05,3.07486]
[1776650253300,57.84,74597.01,73.3,0.03126,3e-05,3.07486]
[1776650258922,57.84,74599.84,73.3,0.03133,3e-05,3.08077]
[1776650259817,57.84,74599.84,73.3,0.03133,3e-05,3.08077]
[1776650262888,57.84,74598.35,73.3,0.03128,3e-05,3.07707]
[1776650264839,57.84,74598.9,73.3,0.0313,3e-05,3.07818]
[1776650268817,57.83,74600.87,73.3,0.03135,3e-05,3.08236]
[1776650271010,57.83,74610.84,73.3,0.03162,3e-05,3.10517]
[1776650277066,57.83,74609.08,73.3,0.03157,3e-05,3.1003]
[1776650282100,57.83,74609.88,73.3,0.03158,3e-05,3.10155]
[1776650287135,57.82,74609.8,73.3,0.03157,3e-05,3.10077]
[1776650292170,57.82,74610.19,73.3,0.03157,3e-05,3.1011]
[1776650297122,57.82,74610.8,73.3,0.03159,3e-05,3.10205]
[1776650302818,57.81,74606.02,73.3,0.03144,3e-05,3.09036]
[1776650306734,57.81,74606.08,73.3,0.03144,3e-05,3.0904]
[1776650310659,57.81,74608.73,73.3,0.03151,3e-05,3.09595]
[1776650311706,57.81,74609.28,73.3,0.03153,3e-05,3.09711]
[1776650317833,57.81,74608.69,73.3,0.03146,3e-05,3.09114]
[1776650317887,57.81,74608.69,73.3,0.03146,3e-05,3.09114]
[1776650318908,57.8,74609.04,73.3,0.03147,3e-05,3.09185]
[1776650324395,57.8,74618.49,73.3,0.03173,3e-05,3.11336]
[1776650329429,57.8,74617.72,73.3,0.0317,3e-05,3.11089]
[1776650334465,57.8,74620.67,73.3,0.03178,3e-05,3.11711]
[1776650341514,57.79,74620.67,73.3,0.03177,3e-05,3.11617]
[1776650346549,57.79,74620.23,73.3,0.03175,3e-05,3.11451]
[1776650351584,57.78,74618.86,73.3,0.0317,3e-05,3.11071]
[1776650359640,57.78,74622.46,73.3,0.03179,3e-05,3.1182]
[1776650364675,57.78,74625.16,73.3,0.03186,3e-05,3.12385]
[1776650369710,57.77,74624.43,73.3,0.03183,3e-05,3.12152]
[1776650375752,57.77,74624.5,73.3,0.03179,3e-05,3.11709]
[1776650380787,57.77,74623.75,73.3,0.03176,3e-05,3.11482]
[1776650391864,57.76,74624.45,73.3,0.03176,3e-05,3.11537]
[1776650396899,57.76,74623.68,73.3,0.03174,3e-05,3.11311]
[1776650401934,57.76,74625.74,73.3,0.03179,3e-05,3.11747]
[1776650403948,57.75,74641.97,73.3,0.03225,3e-05,3.15533]
[1776650405962,57.75,74657.91,73.3,0.0327,3e-05,3.19274]
[1776650408054,57.75,74659.04,73.3,0.03274,3e-05,3.19523]
[1776650412009,57.75,74640.9,73.3,0.0322,3e-05,3.15132]
[1776650417059,57.74,74636.95,73.3,0.03208,3e-05,3.14143]
[1776650422082,57.74,74635.14,73.3,0.03202,3e-05,3.13614]
[1776650427116,57.73,74635.71,73.3,0.03202,3e-05,3.13675]
[1776650432151,57.73,74635.91,73.3,0.03198,3e-05,3.13257]
[1776650437186,57.73,74637.34,73.3,0.03201,3e-05,3.13519]
[1776650439914,57.73,74637.16,73.3,0.03201,3e-05,3.13462]
[1776650443959,57.72,74637.27,73.3,0.032,3e-05,3.13429]
[1776650453299,57.71,74627.14,73.3,0.0317,3e-05,3.10919]
[1776650458339,57.71,74625.41,73.3,0.03164,3e-05,3.10466]
[1776650463374,57.71,74615.09,73.3,0.03135,3e-05,3.08027]
[1776650472437,57.71,74614.48,73.3,0.03133,3e-05,3.0785]
[1776650476007,57.71,74611.14,73.3,0.03123,3e-05,3.07066]
[1776650478834,57.71,74610.47,73.3,0.03121,3e-05,3.06907]
[1776650479857,57.71,74581.27,73.3,0.03041,3e-05,3.00208]
[1776650481936,57.71,74580.11,73.3,0.03037,3e-05,2.99953]
[1776650482234,57.71,74577.21,73.3,0.0303,3e-05,2.99303]
[1776650482272,57.71,74577.21,73.3,0.0303,3e-05,2.99303]
[1776650484281,57.71,74573.39,73.3,0.0302,3e-05,2.98457]
[1776650485478,57.71,74570.12,73.3,0.03011,3e-05,2.97728]
[1776650490564,57.71,74561.5,73.3,0.02988,3e-05,2.95857]
[1776650491571,57.71,74552.64,73.3,0.02961,3e-05,2.93504]
[1776650492578,57.72,74540.61,73.3,0.02929,3e-05,2.90836]
[1776650497613,57.72,74539.49,73.3,0.02928,3e-05,2.90698]
[1776650502648,57.73,74538.16,73.3,0.02926,3e-05,2.90513]
[1776650507683,57.73,74554.21,73.3,0.0297,3e-05,2.94209]
[1776650512718,57.74,74557.97,73.3,0.02981,3e-05,2.95133]
[1776650513045,57.74,74557.97,73.3,0.02981,3e-05,2.95133]
[1776650518762,57.74,74562.53,73.3,0.02994,3e-05,2.96248]
[1776650523798,57.75,74561.37,73.3,0.02992,3e-05,2.96057]
[1776650528833,57.75,74572.01,73.3,0.03021,3e-05,2.98529]
[1776650533868,57.75,74564.46,73.3,0.03002,3e-05,2.96882]
[1776650538905,57.76,74555.78,73.3,0.02979,3e-05,2.94991]
[1776650540919,57.76,74545.83,73.3,0.02953,3e-05,2.92794]
[1776650545954,57.76,74538.8,73.3,0.02935,3e-05,2.91328]
[1776650548975,57.77,74550.8,73.3,0.02968,3e-05,2.94071]
[1776650553003,57.77,74542.45,73.3,0.02943,3e-05,2.91895]
[1776650557031,57.78,74553.21,73.3,0.02973,3e-05,2.94373]
[1776650562066,57.78,74553.07,73.3,0.02973,3e-05,2.9442]
[1776650567105,57.78,74560.37,73.3,0.02994,3e-05,2.96138]
[1776650572142,57.79,74574.06,73.3,0.03032,3e-05,2.99296]
[1776650577179,57.79,74575.83,73.3,0.03037,3e-05,2.99739]
[1776650582214,57.79,74575.93,73.3,0.03038,3e-05,2.99792]
[1776650587249,57.79,74565.97,73.3,0.03011,3e-05,2.97568]
[1776650592284,57.8,74560.4,73.3,0.02997,3e-05,2.96373]
[1776650594164,57.8,74559.5,73.3,0.02994,3e-05,2.96182]
[1776650594784,57.8,74559.5,73.3,0.02994,3e-05,2.96182]
[1776650595039,57.8,74572.06,73.3,0.03028,3e-05,2.9902]
[1776650595152,57.8,74572.06,73.3,0.03028,3e-05,2.9902]
[1776650595357,57.8,74572.06,73.3,0.03028,3e-05,2.9902]
[1776650595455,57.8,74590.48,73.3,0.03079,3e-05,3.03216]
[1776650596420,57.8,74590.48,73.3,0.03079,3e-05,3.03216]
[1776650599302,57.8,74580.21,73.3,0.03051,3e-05,3.00892]
[1776650601399,57.8,74577.27,73.3,0.03043,3e-05,3.00234]
[1776650602868,57.8,74572.11,73.3,0.03029,3e-05,2.99068]
[1776650603394,57.8,74559.59,73.3,0.02995,3e-05,2.96255]
[1776650608434,57.8,74552.3,73.3,0.02977,3e-05,2.94682]
[1776650611455,57.81,74543.27,73.3,0.02949,3e-05,2.92329]
[1776650618504,57.81,74539.89,73.3,0.02942,3e-05,2.91707]
[1776650623539,57.82,74539.53,73.3,0.02942,3e-05,2.91723]
[1776650628573,57.82,74552.79,73.3,0.02979,3e-05,2.9478]
[1776650634616,57.83,74558.05,73.3,0.02994,3e-05,2.9604]
[1776650639651,57.83,74557.53,73.3,0.02993,3e-05,2.95988]
[1776650644686,57.83,74556.98,73.3,0.02993,3e-05,2.95933]
[1776650646728,57.84,74556.96,73.3,0.02993,3e-05,2.95942]
[1776650652742,57.84,74551.4,73.3,0.02979,3e-05,2.94795]
[1776650657777,57.85,74550.25,73.3,0.02977,3e-05,2.94618]
[1776650662812,57.85,74548.45,73.3,0.02973,3e-05,2.94297]
[1776650667847,57.85,74546.5,73.3,0.02969,3e-05,2.93946]
[1776650668213,57.85,74546.5,73.3,0.02969,3e-05,2.93946]
[1776650673890,57.86,74541.31,73.3,0.02953,3e-05,2.92516]
[1776650678925,57.87,74536.15,73.3,0.0294,3e-05,2.91467]
[1776650685974,57.87,74533.84,73.3,0.02936,3e-05,2.91127]
[1776650691009,57.88,74532.76,73.3,0.02934,3e-05,2.90976]
[1776650696044,57.89,74533.87,73.3,0.02939,3e-05,2.91352]
[1776650701080,57.89,74533.73,73.3,0.0294,3e-05,2.91428]
[1776650706115,57.9,74535.31,73.3,0.02945,3e-05,2.91885]
[1776650712157,57.91,74535.6,73.3,0.02948,3e-05,2.92071]
[1776650717192,57.91,74531.94,73.3,0.02939,3e-05,2.9136]
[1776650723235,57.92,74531.82,73.3,0.0294,3e-05,2.91458]
[1776650731291,57.93,74531.78,73.3,0.02939,3e-05,2.91235]
[1776650737333,57.93,74530.92,73.3,0.02938,3e-05,2.91166]
[1776650743376,57.94,74531.09,73.3,0.0294,3e-05,2.91324]
[1776650747345,57.94,74530.59,73.3,0.02939,3e-05,2.91273]
[1776650747349,57.94,74530.59,73.3,0.02939,3e-05,2.91273]
[1776650748405,57.94,74530.05,73.3,0.02938,3e-05,2.91173]
[1776650748626,57.94,74530.05,73.3,0.02938,3e-05,2.91173]
[1776650754453,57.95,74529.22,73.3,0.02937,3e-05,2.91129]
[1776650759488,57.96,74530.62,73.3,0.02942,3e-05,2.91537]
[1776650762509,57.96,74519.95,73.3,0.02915,3e-05,2.8923]
[1776650767545,57.97,74516.22,73.3,0.02906,3e-05,2.88522]
[1776650772580,57.97,74521.22,73.3,0.02921,3e-05,2.89741]
[1776650777615,57.98,74521.49,73.3,0.02923,3e-05,2.89907]
[1776650782768,57.98,74518.69,73.3,0.02917,3e-05,2.89374]
[1776650788692,57.99,74515.5,73.3,0.0291,3e-05,2.88831]
[1776650793726,58.0,74512.71,73.3,0.02901,3e-05,2.8796]
[1776650799771,58.01,74510.72,73.3,0.02897,3e-05,2.8767]
[1776650804806,58.01,74506.58,73.3,0.02888,3e-05,2.86888]
[1776650809842,58.02,74511.13,73.3,0.02901,3e-05,2.88009]
[1776650815884,58.03,74511.0,73.3,0.02903,3e-05,2.88123]
[1776650820919,58.03,74509.53,73.3,0.029,3e-05,2.87917]
[1776650825954,58.04,74504.9,73.3,0.0289,3e-05,2.87018]
[1776650832000,58.05,74508.58,73.3,0.02901,3e-05,2.87969]
[1776650837034,58.06,74512.94,73.3,0.02914,3e-05,2.89043]
[1776650842379,58.06,74513.49,73.3,0.02916,3e-05,2.89249]
[1776650848114,58.07,74524.61,73.3,0.02947,3e-05,2.91853]
[1776650848405,58.07,74524.61,73.3,0.02947,3e-05,2.91853]
[1776650848462,58.07,74524.61,73.3,0.02947,3e-05,2.91853]
[1776650857178,58.08,74523.68,73.3,0.02943,3e-05,2.91438]
[1776650861228,58.08,74523.98,73.3,0.02945,3e-05,2.91557]
[1776650867248,58.09,74523.98,73.3,0.02946,3e-05,2.91674]
[1776650872283,58.09,74523.5,73.3,0.02946,3e-05,2.91651]
[1776650877318,58.1,74521.05,73.3,0.0294,3e-05,2.91189]
[1776650878291,58.1,74521.05,73.3,0.0294,3e-05,2.91189]
[1776650883360,58.1,74541.84,73.3,0.02997,3e-05,2.95916]
[1776650885374,58.1,74556.01,73.3,0.03036,3e-05,2.9912]
[1776650887388,58.1,74567.99,73.3,0.03068,3e-05,3.01841]
[1776650889884,58.1,74570.1,73.3,0.03074,3e-05,3.02318]
[1776650889921,58.1,74570.1,73.3,0.03074,3e-05,3.02318]
[1776650891713,58.1,74563.52,73.3,0.03056,3e-05,3.0082]
[1776650897980,58.1,74562.98,73.3,0.03055,3e-05,3.00702]
[1776650899935,58.1,74563.11,73.3,0.03055,3e-05,3.00733]
[1776650905177,58.1,74568.08,73.3,0.03069,3e-05,3.01857]
[1776650912563,58.1,74568.52,73.3,0.03066,3e-05,3.01561]
[1776650914840,58.1,74568.41,73.3,0.03066,3e-05,3.01535]
[1776650920621,58.1,74567.97,73.3,0.03064,3e-05,3.01431]
[1776650921753,58.1,74567.97,73.3,0.03064,3e-05,3.01431]
[1776650922864,58.1,74568.72,73.3,0.03066,3e-05,3.01601]
[1776650928560,58.1,74568.76,73.3,0.03066,3e-05,3.01607]
[1776650933713,58.1,74570.43,73.3,0.03071,3e-05,3.0198]
[1776650937741,58.1,74580.14,73.3,0.03098,3e-05,3.04182]
[1776650940808,58.1,74581.37,73.3,0.03101,3e-05,3.04454]
[1776650940825,58.1,74581.37,73.3,0.03101,3e-05,3.04454]
[1776650941672,58.1,74580.53,73.3,0.03098,3e-05,3.04256]
[1776650946805,58.1,74581.4,73.3,0.03101,3e-05,3.04426]
[1776650951840,58.1,74583.32,73.3,0.03105,3e-05,3.0484]
[1776650956875,58.09,74582.68,73.3,0.03103,3e-05,3.04665]
[1776650961910,58.09,74582.7,73.3,0.03103,3e-05,3.04641]
[1776650967952,58.09,74583.11,73.3,0.03104,3e-05,3.04699]
[1776650971902,58.09,74583.04,73.3,0.03103,3e-05,3.04664]
[1776650976704,58.09,74580.57,73.3,0.03092,3e-05,3.03684]
[1776650976831,58.09,74580.57,73.3,0.03092,3e-05,3.03684]
[1776650982054,58.09,74581.74,73.3,0.03095,3e-05,3.03921]
[1776650982849,58.09,74581.74,73.3,0.03095,3e-05,3.03921]
[1776650982995,58.09,74581.74,73.3,0.03095,3e-05,3.03921]
[1776650985902,58.09,74581.79,73.3,0.03095,3e-05,3.03922]
[1776650986756,58.09,74581.75,73.3,0.03095,3e-05,3.03903]
[1776650991670,58.08,74581.69,73.3,0.03095,3e-05,3.03868]
[1776650996099,58.08,74583.54,73.3,0.03099,3e-05,3.04265]
[1776651001214,58.08,74582.85,73.3,0.03097,3e-05,3.04072]
[1776651007855,58.08,74582.64,73.3,0.03096,3e-05,3.04007]
[1776651010277,58.08,74572.71,73.3,0.03069,3e-05,3.01709]
[1776651013671,58.08,74570.78,73.3,0.03063,3e-05,3.01263]
[1776651013723,58.08,74570.78,73.3,0.03063,3e-05,3.01263]
[1776651019341,58.08,74571.08,73.3,0.03064,3e-05,3.01329]
[1776651024376,58.08,74571.18,73.3,0.03064,3e-05,3.01353]
[1776651028404,58.08,74583.61,73.3,0.03098,3e-05,3.04186]
[1776651033439,58.08,74585.45,73.3,0.031,3e-05,3.04201]
[1776651037468,58.08,74571.39,73.3,0.03061,3e-05,3.00989]
[1776651040670,58.08,74569.34,73.3,0.03055,3e-05,3.00531]
[1776651041036,58.08,74569.34,73.3,0.03055,3e-05,3.00531]
[1776651041278,58.08,74569.34,73.3,0.03055,3e-05,3.00531]
[1776651046534,58.08,74560.19,73.3,0.03031,3e-05,2.98497]
[1776651052576,58.08,74556.24,73.3,0.03021,3e-05,2.97649]
[1776651057613,58.08,74555.67,73.3,0.0302,3e-05,2.9756]
[1776651062647,58.09,74555.84,73.3,0.0302,3e-05,2.97637]
[1776651074731,58.09,74556.51,73.3,0.03023,3e-05,2.97874]
[1776651079766,58.09,74554.81,73.3,0.03019,3e-05,2.97525]
[1776651084801,58.09,74554.39,73.3,0.03018,3e-05,2.97468]
[1776651088397,58.09,74554.06,73.3,0.03018,3e-05,2.97409]
[1776651093633,58.1,74552.89,73.3,0.03011,3e-05,2.96803]
[1776651100350,58.1,74552.96,73.3,0.03012,3e-05,2.96852]
[1776651106100,58.1,74551.69,73.3,0.0301,3e-05,2.96643]
[1776651106521,58.1,74551.69,73.3,0.0301,3e-05,2.96643]
[1776651106956,58.1,74539.42,73.3,0.02977,3e-05,2.93913]
[1776651111666,58.11,74529.23,73.3,0.0295,3e-05,2.91707]
[1776651118425,58.11,74526.88,73.3,0.02945,3e-05,2.91271]
[1776651124075,58.12,74527.25,73.3,0.02948,3e-05,2.91488]
[1776651129110,58.12,74523.07,73.3,0.02938,3e-05,2.90645]
[1776651135152,58.13,74513.78,73.3,0.02915,3e-05,2.88709]
[1776651140187,58.14,74502.46,73.3,0.02886,3e-05,2.86331]
[1776651145222,58.14,74495.71,73.3,0.0287,3e-05,2.84983]
[1776651150257,58.15,74493.84,73.3,0.02867,3e-05,2.84709]
[1776651155292,58.16,74485.57,73.3,0.02844,3e-05,2.82679]
[1776651160327,58.17,74485.81,73.3,0.02846,3e-05,2.82883]
[1776651165363,58.18,74485.46,73.3,0.02847,3e-05,2.82954]
[1776651170398,58.18,74487.35,73.3,0.02854,3e-05,2.83508]
[1776651175433,58.19,74484.01,73.3,0.02847,3e-05,2.82922]
[1776651180468,58.2,74476.34,73.3,0.02829,3e-05,2.8141]
[1776651185503,58.21,74473.11,73.3,0.02823,3e-05,2.80902]
[1776651190539,58.22,74471.96,73.3,0.02822,3e-05,2.80814]
[1776651195574,58.23,74473.52,73.3,0.02828,3e-05,2.8131]
[1776651200609,58.24,74470.15,73.3,0.02821,3e-05,2.80742]
[1776651206651,58.25,74471.23,73.3,0.02826,3e-05,2.81169]
[1776651213700,58.26,74470.33,73.3,0.02823,3e-05,2.80827]
[1776651219742,58.27,74469.63,73.3,0.02824,3e-05,2.80869]
[1776651224777,58.28,74469.45,73.3,0.02825,3e-05,2.8099]
[1776651231201,58.28,74469.45,73.3,0.02825,3e-05,2.8099]
[1776651231438,58.28,74469.45,73.3,0.02825,3e-05,2.8099]
[1776651232684,58.29,74445.07,73.3,0.02766,3e-05,2.76031]
[1776651233190,58.29,74445.07,73.3,0.02766,3e-05,2.76031]
[1776651236323,58.3,74430.1,73.3,0.0273,2e-05,2.72946]
[1776651240890,58.32,74419.56,73.3,0.02707,2e-05,2.71002]
[1776651245925,58.33,74413.38,73.3,0.02695,2e-05,2.69949]
[1776651249953,58.34,74401.96,73.3,0.02669,2e-05,2.67779]
[1776651252685,58.34,74401.49,73.3,0.02669,2e-05,2.67736]
[1776651252741,58.35,74396.63,73.3,0.02658,2e-05,2.66837]
[1776651253995,58.35,74380.69,73.3,0.0262,2e-05,2.63563]
[1776651256349,58.35,74378.69,73.3,0.02616,2e-05,2.63172]
[1776651262048,58.36,74382.45,73.3,0.02626,2e-05,2.64088]
[1776651262817,58.36,74382.45,73.3,0.02626,2e-05,2.64088]
[1776651268093,58.37,74392.35,73.3,0.02651,2e-05,2.66218]
[1776651268194,58.37,74394.93,73.3,0.02658,2e-05,2.66769]
[1776651274132,58.39,74407.42,73.3,0.02689,2e-05,2.69337]
[1776651279169,58.4,74406.57,73.3,0.0269,2e-05,2.69421]
[1776651284203,58.42,74405.72,73.3,0.02691,2e-05,2.69503]
[1776651289239,58.43,74410.95,73.3,0.02707,2e-05,2.70851]
[1776651293267,58.44,74421.28,73.3,0.02735,2e-05,2.73213]
[1776651298302,58.45,74421.78,73.3,0.02739,2e-05,2.73546]
[1776651302537,58.46,74421.51,73.3,0.02739,2e-05,2.73624]
[1776651302653,58.46,74411.67,73.3,0.02716,2e-05,2.71599]
[1776651303227,58.46,74411.67,73.3,0.02716,2e-05,2.71599]
[1776651303338,58.47,74391.55,73.3,0.02667,2e-05,2.67449]
[1776651306590,58.47,74388.68,73.3,0.02661,2e-05,2.66964]
[1776651306611,58.48,74387.43,73.3,0.02659,2e-05,2.66761]
[1776651307633,58.48,74374.62,73.3,0.02629,2e-05,2.64174]
[1776651313536,58.49,74372.4,73.3,0.02624,2e-05,2.63815]
[1776651314424,58.49,74345.01,73.3,0.0256,2e-05,2.58275]
[1776651317156,58.49,74340.13,73.3,0.02549,2e-05,2.57348]
[1776651319205,58.49,74340.86,73.3,0.02551,2e-05,2.57557]
[1776651321085,58.5,74348.44,73.3,0.0257,2e-05,2.59134]
[1776651321900,58.5,74340.06,73.3,0.0255,2e-05,2.57467]
[1776651327790,58.51,74343.74,73.3,0.02561,2e-05,2.58346]
[1776651334525,58.52,74355.7,73.3,0.02588,2e-05,2.60593]
[1776651335653,58.52,74365.47,73.3,0.02611,2e-05,2.62637]
[1776651337798,58.52,74365.67,73.3,0.02612,2e-05,2.62712]
[1776651341032,58.53,74367.65,73.3,0.02618,2e-05,2.63178]
[1776651341696,58.53,74368.29,73.3,0.0262,2e-05,2.63365]
[1776651343515,58.53,74369.75,73.3,0.02624,2e-05,2.63665]
[1776651343635,58.53,74369.53,73.3,0.02624,2e-05,2.63668]
[1776651346657,58.54,74384.41,73.3,0.02661,2e-05,2.66822]
[1776651348671,58.54,74400.51,73.3,0.027,2e-05,2.70201]
[1776651349308,58.54,74400.51,73.3,0.027,2e-05,2.70201]
[1776651349385,58.54,74400.51,73.3,0.027,2e-05,2.70201]
[1776651349678,58.54,74406.24,73.3,0.02715,2e-05,2.71412]
[1776651350228,58.54,74406.24,73.3,0.02715,2e-05,2.71412]
[1776651350685,58.54,74407.29,73.3,0.02718,2e-05,2.71691]
[1776651351236,58.54,74407.29,73.3,0.02718,2e-05,2.71691]
[1776651351692,58.55,74409.11,73.3,0.02723,2e-05,2.72121]
[1776651352943,58.55,74409.94,73.3,0.02726,2e-05,2.72344]
[1776651358742,58.56,74412.83,73.3,0.02735,2e-05,2.73155]
[1776651363098,58.57,74419.4,73.3,0.02753,2e-05,2.74672]
[1776651363304,58.57,74419.4,73.3,0.02753,2e-05,2.74672]
[1776651365275,58.57,74423.1,73.3,0.02763,3e-05,2.75544]
[1776651365791,58.57,74423.5,73.3,0.02764,3e-05,2.75631]
[1776651370826,58.57,74421.53,73.3,0.0276,2e-05,2.75225]
[1776651372677,58.57,74423.32,73.3,0.02764,3e-05,2.75606]
[1776651372855,58.57,74426.82,73.3,0.02773,3e-05,2.7635]
[1776651373056,58.57,74426.82,73.3,0.02773,3e-05,2.7635]
[1776651373861,58.57,74432.2,73.3,0.02786,3e-05,2.77493]
[1776651374016,58.57,74432.2,73.3,0.02786,3e-05,2.77493]
[1776651374869,58.58,74433.36,73.3,0.0279,3e-05,2.7778]
[1776651378897,58.58,74447.71,73.3,0.02828,3e-05,2.81001]
[1776651384277,58.59,74443.81,73.3,0.0282,3e-05,2.80307]
[1776651389974,58.61,74444.74,73.3,0.02825,3e-05,2.80752]
[1776651393390,58.61,74444.75,73.3,0.02823,3e-05,2.80452]
[1776651393796,58.61,74443.27,73.3,0.02819,3e-05,2.8016]
[1776651395596,58.61,74429.93,73.3,0.02785,3e-05,2.7731]
[1776651401037,58.61,74437.56,73.3,0.02804,3e-05,2.78914]
[1776651401294,58.61,74437.56,73.3,0.02804,3e-05,2.78914]
[1776651402149,58.61,74439.03,73.3,0.02808,3e-05,2.79223]
[1776651402249,58.61,74446.59,73.3,0.02827,3e-05,2.80835]
[1776651408101,58.62,74449.7,73.3,0.02837,3e-05,2.81694]
[1776651412514,58.63,74454.63,73.3,0.02851,3e-05,2.82849]
[1776651412578,58.63,74454.7,73.3,0.02852,3e-05,2.82894]
[1776651413389,58.63,74454.7,73.3,0.02852,3e-05,2.82894]
[1776651413490,58.63,74456.04,73.3,0.02855,3e-05,2.8317]
[1776651415049,58.63,74456.18,73.3,0.02856,3e-05,2.8323]
[1776651415151,58.63,74456.07,73.3,0.02856,3e-05,2.83235]
[1776651416163,58.63,74456.07,73.3,0.02856,3e-05,2.83235]
[1776651416210,58.63,74456.04,73.3,0.02855,3e-05,2.83216]
[1776651417891,58.63,74456.04,73.3,0.02855,3e-05,2.83216]
[1776651417955,58.63,74456.0,73.3,0.02856,3e-05,2.83265]
[1776651420503,58.63,74456.07,73.3,0.02856,3e-05,2.83267]
[1776651420604,58.63,74458.49,73.3,0.02862,3e-05,2.83777]
[1776651426229,58.64,74458.98,73.3,0.02865,3e-05,2.84046]
[1776651427397,58.64,74458.98,73.3,0.02865,3e-05,2.84046]
[1776651429277,58.64,74463.61,73.3,0.02878,3e-05,2.85103]
[1776651429331,58.64,74463.61,73.3,0.02878,3e-05,2.85103]
[1776651431165,58.65,74473.28,73.3,0.02904,3e-05,2.87256]
[1776651431264,58.65,74473.75,73.3,0.02905,3e-05,2.8738]
[1776651433209,58.65,74469.36,73.3,0.02894,3e-05,2.86405]
[1776651433278,58.65,74468.19,73.3,0.0289,3e-05,2.86132]
[1776651434153,58.65,74468.19,73.3,0.0289,3e-05,2.86132]
[1776651434284,58.65,74467.98,73.3,0.0289,3e-05,2.86111]
[1776651439320,58.64,74469.6,73.3,0.02893,3e-05,2.86374]
[1776651444355,58.64,74471.05,73.3,0.02896,3e-05,2.86599]
[1776651449391,58.63,74471.57,73.3,0.02896,3e-05,2.86621]
[1776651454426,58.63,74473.84,73.3,0.02897,3e-05,2.86651]
[1776651459461,58.62,74464.64,73.3,0.02872,3e-05,2.84566]
[1776651467279,58.62,74464.84,73.3,0.02872,3e-05,2.84566]
[1776651472551,58.61,74466.9,73.3,0.02876,3e-05,2.84867]
[1776651477586,58.61,74473.86,73.3,0.02893,3e-05,2.86296]
[1776651484292,58.6,74475.99,73.3,0.02898,3e-05,2.86689]
[1776651484378,58.6,74475.99,73.3,0.02898,3e-05,2.86689]
[1776651484636,58.6,74487.25,73.3,0.02926,3e-05,2.89094]
[1776651486650,58.6,74497.15,73.3,0.02953,3e-05,2.91306]
[1776651488652,58.6,74500.93,73.3,0.02963,3e-05,2.92156]
[1776651493699,58.61,74494.55,73.3,0.02947,3e-05,2.90848]
[1776651498734,58.61,74497.02,73.3,0.02955,3e-05,2.91476]
[1776651501423,58.61,74499.56,73.3,0.02962,3e-05,2.92068]
[1776651506797,58.62,74495.66,73.3,0.02953,3e-05,2.91297]
[1776651511832,58.62,74500.01,73.3,0.02962,3e-05,2.91957]
[1776651515861,58.63,74483.64,73.3,0.02919,3e-05,2.88424]
[1776651519173,58.63,74479.91,73.3,0.02911,3e-05,2.87694]
[1776651519888,58.63,74479.75,73.3,0.0291,3e-05,2.8764]
[1776651521122,58.63,74479.68,73.3,0.0291,3e-05,2.87605]
[1776651522142,58.63,74479.68,73.3,0.0291,3e-05,2.87605]
[1776651522975,58.63,74479.68,73.3,0.0291,3e-05,2.87605]
[1776651523077,58.63,74479.68,73.3,0.0291,3e-05,2.87608]
[1776651523829,58.63,74479.68,73.3,0.0291,3e-05,2.87608]
[1776651523917,58.63,74479.64,73.3,0.0291,3e-05,2.87621]
[1776651528953,58.63,74479.16,73.3,0.02907,3e-05,2.87414]
[1776651533988,58.62,74478.83,73.3,0.02905,3e-05,2.87245]
[1776651539023,58.61,74482.12,73.3,0.02913,3e-05,2.8786]
[1776651544060,58.61,74474.0,73.3,0.0289,3e-05,2.85995]
[1776651549094,58.6,74476.44,73.3,0.02896,3e-05,2.86432]
[1776651554130,58.6,74475.61,73.3,0.02892,3e-05,2.86156]
[1776651559165,58.59,74477.54,73.3,0.02896,3e-05,2.8648]
[1776651566214,58.59,74478.11,73.3,0.02896,3e-05,2.86467]
[1776651571249,58.58,74474.59,73.3,0.02882,3e-05,2.85232]
[1776651574273,58.58,74459.51,73.3,0.02843,3e-05,2.81923]
[1776651578301,58.58,74449.03,73.3,0.02815,3e-05,2.79636]
[1776651583335,58.57,74450.92,73.3,0.0282,3e-05,2.80001]
[1776651588371,58.57,74450.99,73.3,0.02819,3e-05,2.79972]
[1776651594059,58.57,74450.17,73.3,0.02817,3e-05,2.79759]
[1776651595176,58.57,74422.34,73.3,0.02746,2e-05,2.73828]
[1776651595913,58.57,74407.82,73.3,0.0271,2e-05,2.70778]
[1776651601466,58.57,74415.72,73.3,0.0273,2e-05,2.72471]
[1776651606501,58.57,74421.75,73.3,0.02746,2e-05,2.73755]
[1776651609261,58.57,74426.23,73.3,0.02757,3e-05,2.74703]
[1776651614557,58.57,74422.72,73.3,0.02747,2e-05,2.73904]
[1776651619592,58.56,74424.56,73.3,0.02751,2e-05,2.74234]
[1776651624627,58.56,74426.79,73.3,0.02756,3e-05,2.74648]
[1776651629662,58.56,74429.01,73.3,0.02761,3e-05,2.75061]
[1776651631947,58.56,74436.26,73.3,0.02779,3e-05,2.76587]
[1776651637718,58.55,74439.41,73.3,0.02783,3e-05,2.76856]
[1776651642753,58.55,74438.86,73.3,0.02782,3e-05,2.7673]
[1776651647788,58.55,74431.79,73.3,0.02764,3e-05,2.75228]
[1776651652823,58.55,74433.58,73.3,0.02768,3e-05,2.75611]
[1776651658128,58.55,74440.16,73.3,0.02785,3e-05,2.77008]
[1776651663903,58.55,74433.49,73.3,0.02767,3e-05,2.75511]
[1776651666422,58.55,74432.85,73.3,0.02765,3e-05,2.75346]
[1776651671993,58.55,74432.29,73.3,0.02764,3e-05,2.75214]
[1776651673159,58.55,74424.09,73.3,0.02743,2e-05,2.73482]
[1776651675006,58.55,74421.49,73.3,0.02737,2e-05,2.72923]
[1776651681023,58.54,74422.15,73.3,0.02738,2e-05,2.7302]
[1776651682030,58.54,74409.4,73.3,0.02706,2e-05,2.70336]
[1776651687065,58.54,74406.77,73.3,0.02699,2e-05,2.69755]
[1776651693107,58.54,74401.34,73.3,0.02682,2e-05,2.68245]
[1776651698142,58.54,74400.1,73.3,0.02679,2e-05,2.67977]
[1776651703178,58.54,74399.49,73.3,0.02677,2e-05,2.67841]
[1776651704837,58.54,74395.44,73.3,0.02668,2e-05,2.66999]
[1776651710227,58.53,74398.5,73.3,0.02674,2e-05,2.67507]
[1776651715271,58.53,74400.31,73.3,0.02677,2e-05,2.67794]
[1776651720297,58.52,74400.95,73.3,0.02677,2e-05,2.67795]
[1776651723318,58.52,74420.43,73.3,0.02724,2e-05,2.71794]
[1776651728353,58.51,74422.55,73.3,0.02727,2e-05,2.72094]
[1776651736409,58.49,74422.55,73.3,0.02725,2e-05,2.71869]
[1776651745472,58.48,74423.37,73.3,0.02724,2e-05,2.71801]
[1776651750507,58.47,74405.02,73.3,0.02677,2e-05,2.67833]
[1776651752520,58.47,74396.42,73.3,0.02652,2e-05,2.65653]
[1776651758563,58.47,74397.75,73.3,0.02654,2e-05,2.65832]
[1776651763598,58.46,74395.48,73.3,0.02648,2e-05,2.65285]
[1776651768633,58.46,74395.68,73.3,0.02648,2e-05,2.65249]
[1776651773668,58.45,74396.99,73.3,0.0265,2e-05,2.6544]
[1776651778703,58.45,74401.23,73.3,0.02659,2e-05,2.66235]
[1776651783737,58.44,74404.36,73.3,0.02666,2e-05,2.66793]
[1776651788773,58.44,74411.88,73.3,0.02683,2e-05,2.6826]
[1776651793808,58.43,74412.14,73.3,0.02682,2e-05,2.6821]
[1776651798843,58.42,74411.28,73.3,0.02679,2e-05,2.67932]
[1776651803878,58.42,74416.05,73.3,0.02689,2e-05,2.68827]
[1776651808913,58.41,74420.55,73.3,0.02699,2e-05,2.69656]
[1776651811943,58.41,74438.86,73.3,0.0274,2e-05,2.73072]
[1776651816977,58.4,74437.03,73.3,0.02734,2e-05,2.72547]
[1776651822012,58.39,74441.74,73.3,0.02744,3e-05,2.734]
[1776651827047,58.38,74442.23,73.3,0.02744,3e-05,2.73361]
[1776651832082,58.38,74442.8,73.3,0.02743,3e-05,2.73339]
[1776651837117,58.37,74447.88,73.3,0.02754,3e-05,2.74272]
[1776651838685,58.37,74448.75,73.3,0.02756,3e-05,2.74427]
[1776651842565,58.37,74449.97,73.3,0.02759,3e-05,2.74665]
[1776651844196,58.37,74449.84,73.3,0.02759,3e-05,2.7464]
[1776651845167,58.36,74449.84,73.3,0.02758,3e-05,2.74577]
[1776651846921,58.36,74449.56,73.3,0.02757,3e-05,2.74521]
[1776651847720,58.36,74449.79,73.3,0.02758,3e-05,2.74538]
[1776651848323,58.36,74449.79,73.3,0.02758,3e-05,2.74538]
[1776651853850,58.36,74449.48,73.3,0.02757,3e-05,2.74454]
[1776651859186,58.36,74459.17,73.3,0.02781,3e-05,2.76524]
[1776651866332,58.36,74459.27,73.3,0.02781,3e-05,2.76544]
[1776651868721,58.34,74461.38,73.3,0.02783,3e-05,2.76711]
[1776651871224,58.34,74470.05,73.3,0.02805,3e-05,2.78526]
[1776651872163,58.34,74469.92,73.3,0.02801,3e-05,2.78124]
[1776651873848,58.34,74470.16,73.3,0.02801,3e-05,2.78133]
[1776651883446,58.32,74464.19,73.3,0.02781,3e-05,2.7649]
[1776651883714,58.32,74464.19,73.3,0.02781,3e-05,2.7649]
[1776651885550,58.32,74467.33,73.3,0.02789,3e-05,2.77157]
[1776651886256,58.32,74467.33,73.3,0.02789,3e-05,2.77157]
[1776651886465,58.32,74478.09,73.3,0.02816,3e-05,2.79428]
[1776651887377,58.32,74478.09,73.3,0.02816,3e-05,2.79428]
[1776651888213,58.32,74481.66,73.3,0.02825,3e-05,2.80191]
[1776651892158,58.31,74486.57,73.3,0.02837,3e-05,2.81184]
[1776651893514,58.31,74475.97,73.3,0.02809,3e-05,2.7885]
[1776651895665,58.31,74476.58,73.3,0.0281,3e-05,2.78942]
[1776651898253,58.3,74477.4,73.3,0.02812,3e-05,2.79074]
[1776651903584,58.29,74477.58,73.3,0.0281,3e-05,2.78906]
[1776651908619,58.28,74478.96,73.3,0.02811,3e-05,2.79005]
[1776651913654,58.27,74474.27,73.3,0.02797,3e-05,2.77804]
[1776651919452,58.27,74474.81,73.3,0.02797,3e-05,2.77845]
[1776651920704,58.26,74463.06,73.3,0.02765,3e-05,2.75153]
[1776651925739,58.25,74461.54,73.3,0.02759,3e-05,2.74665]
[1776651931781,58.24,74459.98,73.3,0.0275,3e-05,2.73771]
[1776651936816,58.23,74460.51,73.3,0.02749,3e-05,2.73727]
[1776651944872,58.21,74460.35,73.3,0.02746,3e-05,2.73449]
[1776651949907,58.2,74460.51,73.3,0.02744,3e-05,2.73333]
[1776651955948,58.19,74461.41,73.3,0.02745,3e-05,2.73349]
[1776651960985,58.19,74460.81,73.3,0.02741,3e-05,2.73076]
[1776651966022,58.18,74458.17,73.3,0.02733,3e-05,2.72378]
[1776651972064,58.17,74458.6,73.3,0.02732,3e-05,2.72305]
[1776651982134,58.15,74445.2,73.3,0.02696,2e-05,2.69211]
[1776651987169,58.15,74442.76,73.3,0.02688,2e-05,2.68592]
[1776651992205,58.14,74435.16,73.3,0.02665,2e-05,2.66544]
[1776651994219,58.14,74449.34,73.3,0.02699,2e-05,2.69478]
[1776651999253,58.13,74452.13,73.3,0.02705,2e-05,2.69955]
[1776652004291,58.13,74453.87,73.3,0.02708,2e-05,2.70206]
[1776652009492,58.12,74447.2,73.3,0.0269,2e-05,2.68711]
[1776652016376,58.11,74444.63,73.3,0.02682,2e-05,2.68001]
[1776652022420,58.11,74445.11,73.3,0.02682,2e-05,2.67991]
[1776652027625,58.1,74446.02,73.3,0.02683,2e-05,2.68109]
[1776652031483,58.1,74457.46,73.3,0.0271,2e-05,2.70419]
[1776652036519,58.09,74458.38,73.3,0.02711,2e-05,2.70502]
[1776652038533,58.09,74446.28,73.3,0.02681,2e-05,2.67913]
[1776652043568,58.08,74447.57,73.3,0.02683,2e-05,2.68093]
[1776652046589,58.08,74467.07,73.3,0.02731,3e-05,2.72146]
[1776652051624,58.07,74474.28,73.3,0.02744,3e-05,2.73185]
[1776652056659,58.06,74477.71,73.3,0.02751,3e-05,2.73779]
[1776652061694,58.06,74476.08,73.3,0.02745,3e-05,2.73295]
[1776652066730,58.05,74475.81,73.3,0.02743,3e-05,2.73104]
[1776652071765,58.04,74475.93,73.3,0.02742,3e-05,2.72996]
[1776652073779,58.04,74488.18,73.3,0.02772,3e-05,2.75555]
[1776652078814,58.03,74492.06,73.3,0.0278,3e-05,2.76231]
[1776652083849,58.02,74494.17,73.3,0.02783,3e-05,2.76522]
[1776652088884,58.01,74477.99,73.3,0.0274,3e-05,2.72912]
[1776652094314,58.01,74477.47,73.3,0.02738,3e-05,2.72696]
[1776652099962,58.0,74475.94,73.3,0.02732,3e-05,2.72191]
[1776652104997,57.99,74480.69,73.3,0.02742,3e-05,2.73071]
[1776652107035,57.99,74482.21,73.3,0.02746,3e-05,2.73367]
[1776652112327,57.99,74489.14,73.3,0.0276,3e-05,2.74467]
[1776652113154,57.99,74489.39,73.3,0.0276,3e-05,2.74524]
[1776652113799,57.99,74489.43,73.3,0.0276,3e-05,2.74537]
[1776652117063,57.98,74497.97,73.3,0.02781,3e-05,2.76307]
[1776652122118,57.98,74500.2,73.3,0.02787,3e-05,2.76757]
[1776652128159,57.98,74500.62,73.3,0.02788,3e-05,2.76849]
[1776652129250,57.98,74500.62,73.3,0.02788,3e-05,2.76849]
[1776652135209,57.97,74502.86,73.3,0.02791,3e-05,2.77124]
[1776652140244,57.96,74504.08,73.3,0.02792,3e-05,2.77213]
[1776652145282,57.95,74501.31,73.3,0.02783,3e-05,2.76443]
[1776652151324,57.94,74499.55,73.3,0.02776,3e-05,2.75868]
[1776652157366,57.93,74501.35,73.3,0.02778,3e-05,2.76059]
[1776652163408,57.92,74498.62,73.3,0.02769,3e-05,2.7528]
[1776652168443,57.91,74500.3,73.3,0.02771,3e-05,2.75484]
[1776652173478,57.9,74490.0,73.3,0.0274,3e-05,2.72763]
[1776652179388,57.89,74483.68,73.3,0.02723,3e-05,2.71318]
[1776652185563,57.88,74484.39,73.3,0.02722,3e-05,2.71257]
[1776652191605,57.87,74484.25,73.3,0.0272,3e-05,2.71088]
[1776652196640,57.87,74484.84,73.3,0.0272,3e-05,2.71097]
[1776652201675,57.86,74498.94,73.3,0.02754,3e-05,2.73986]
[1776652203092,57.86,74502.23,73.3,0.02762,3e-05,2.74662]
[1776652205149,57.86,74503.29,73.3,0.02765,3e-05,2.74899]
[1776652208401,57.86,74513.89,73.3,0.02791,3e-05,2.77086]
[1776652213759,57.86,74520.97,73.3,0.02809,3e-05,2.78612]
[1776652214092,57.86,74520.97,73.3,0.02809,3e-05,2.78612]
[1776652214766,57.86,74521.83,73.3,0.02811,3e-05,2.78804]
[1776652215039,57.86,74521.83,73.3,0.02811,3e-05,2.78804]
[1776652215773,57.86,74521.76,73.3,0.02811,3e-05,2.78788]
[1776652220808,57.86,74521.57,73.3,0.02811,3e-05,2.78741]
[1776652221990,57.86,74520.4,73.3,0.02808,3e-05,2.78487]
[1776652225867,57.85,74516.36,73.3,0.02796,3e-05,2.77478]
[1776652231885,57.85,74514.68,73.3,0.02788,3e-05,2.76754]
[1776652233418,57.85,74514.68,73.3,0.02788,3e-05,2.76754]
[1776652239941,57.84,74513.0,73.3,0.02781,3e-05,2.76172]
[1776652241989,57.83,74500.9,73.3,0.02749,3e-05,2.73518]
[1776652247997,57.82,74498.84,73.3,0.02742,3e-05,2.7292]
[1776652253032,57.82,74499.02,73.3,0.02741,3e-05,2.72828]
[1776652258067,57.81,74498.86,73.3,0.02739,3e-05,2.72664]
[1776652263173,57.8,74498.93,73.3,0.02739,3e-05,2.72602]
[1776652264109,57.8,74485.86,73.3,0.02705,2e-05,2.6975]
[1776652269144,57.78,74483.73,73.3,0.02696,2e-05,2.69017]
[1776652273172,57.78,74472.98,73.3,0.02669,2e-05,2.66681]
[1776652278207,57.77,74475.65,73.3,0.02674,2e-05,2.67158]
[1776652283242,57.77,74470.05,73.3,0.02659,2e-05,2.65906]
[1776652288430,57.77,74469.69,73.3,0.02658,2e-05,2.65771]
[1776652294087,57.76,74471.62,73.3,0.02658,2e-05,2.65725]
[1776652299354,57.76,74472.13,73.3,0.02658,2e-05,2.6574]
[1776652305396,57.75,74471.72,73.3,0.02656,2e-05,2.65563]
[1776652310431,57.75,74472.22,73.3,0.02656,2e-05,2.65592]
[1776652315468,57.74,74473.66,73.3,0.02659,2e-05,2.65818]
[1776652320503,57.74,74479.93,73.3,0.02674,2e-05,2.67049]
[1776652325538,57.73,74484.85,73.3,0.02685,2e-05,2.67996]
[1776652330576,57.73,74483.56,73.3,0.02681,2e-05,2.67668]
[1776652332965,57.73,74470.71,73.3,0.02648,2e-05,2.64899]
[1776652337622,57.72,74468.63,73.3,0.02642,2e-05,2.64397]
[1776652343665,57.72,74471.86,73.3,0.02649,2e-05,2.64995]
[1776652348701,57.71,74480.57,73.3,0.0267,2e-05,2.66746]
[1776652353737,57.71,74481.76,73.3,0.02668,2e-05,2.66535]
[1776652358772,57.7,74481.37,73.3,0.02666,2e-05,2.66372]
[1776652363806,57.7,74475.03,73.3,0.0265,2e-05,2.64965]
[1776652368842,57.7,74469.63,73.3,0.02636,2e-05,2.63776]
[1776652373877,57.69,74469.34,73.3,0.02634,2e-05,2.63659]
[1776652378912,57.69,74469.23,73.3,0.02633,2e-05,2.63579]
[1776652381686,57.69,74469.21,73.3,0.02633,2e-05,2.63552]
[1776652381940,57.69,74464.62,73.3,0.02622,2e-05,2.62596]
[1776652382171,57.69,74464.62,73.3,0.02622,2e-05,2.62596]
[1776652382337,57.69,74464.62,73.3,0.02622,2e-05,2.62596]
[1776652382946,57.68,74448.47,73.3,0.02582,2e-05,2.59205]
[1776652384559,57.68,74448.57,73.3,0.02582,2e-05,2.59196]
[1776652384718,57.68,74448.57,73.3,0.02582,2e-05,2.59196]
[1776652387150,57.68,74450.41,73.3,0.02585,2e-05,2.59486]
[1776652389458,57.67,74450.95,73.3,0.02586,2e-05,2.59538]
[1776652393969,57.67,74451.29,73.3,0.02585,2e-05,2.59489]
[1776652394012,57.67,74451.29,73.3,0.02585,2e-05,2.59489]
[1776652394504,57.67,74450.43,73.3,0.02583,2e-05,2.59282]
[1776652395030,57.66,74451.0,73.3,0.02584,2e-05,2.59374]
[1776652400128,57.66,74448.82,73.3,0.02577,2e-05,2.58821]
[1776652406111,57.65,74439.89,73.3,0.02554,2e-05,2.56824]
[1776652411147,57.64,74440.15,73.3,0.0255,2e-05,2.56413]
[1776652412071,57.64,74440.15,73.3,0.0255,2e-05,2.56413]
[1776652417117,57.64,74438.64,73.3,0.02545,2e-05,2.56005]
[1776652422224,57.63,74439.45,73.3,0.02546,2e-05,2.56055]
[1776652425244,57.63,74451.17,73.3,0.02573,2e-05,2.58399]
[1776652429272,57.62,74467.91,73.3,0.02613,2e-05,2.61763]
[1776652434308,57.61,74472.67,73.3,0.02622,2e-05,2.62605]
[1776652435095,57.61,74472.67,73.3,0.02622,2e-05,2.62605]
[1776652436052,57.61,74472.67,73.3,0.02622,2e-05,2.62605]
[1776652436798,57.61,74478.43,73.3,0.02636,2e-05,2.63747]
[1776652442364,57.6,74479.38,73.3,0.02636,2e-05,2.63733]
[1776652446392,57.59,74468.57,73.3,0.02608,2e-05,2.61343]
[1776652447108,57.59,74468.57,73.3,0.02608,2e-05,2.61343]
[1776652452436,57.58,74466.79,73.3,0.02601,2e-05,2.60793]
[1776652457821,57.57,74467.51,73.3,0.02601,2e-05,2.60819]
[1776652463513,57.56,74470.39,73.3,0.02606,2e-05,2.61205]
[1776652468548,57.55,74469.63,73.3,0.02602,2e-05,2.60894]
[1776652469128,57.55,74469.63,73.3,0.02602,2e-05,2.60894]
[1776652474180,57.54,74472.64,73.3,0.02605,2e-05,2.6104]
[1776652474590,57.54,74483.19,73.3,0.0263,2e-05,2.63177]
[1776652476022,57.54,74483.19,73.3,0.0263,2e-05,2.63177]
[1776652477252,57.54,74488.49,73.3,0.02642,2e-05,2.64216]
[1776652477611,57.53,74475.26,73.3,0.02609,2e-05,2.61419]
[1776652479401,57.53,74471.73,73.3,0.026,2e-05,2.60654]
[1776652484662,57.52,74468.64,73.3,0.0259,2e-05,2.59836]
[1776652488504,57.52,74469.22,73.3,0.02591,2e-05,2.5987]
[1776652493680,57.51,74469.83,73.3,0.02591,2e-05,2.5985]
[1776652493988,57.51,74469.83,73.3,0.02591,2e-05,2.5985]
[1776652494168,57.51,74471.01,73.3,0.02593,2e-05,2.60065]
[1776652494510,57.51,74471.01,73.3,0.02593,2e-05,2.60065]
[1776652494575,57.51,74471.01,73.3,0.02593,2e-05,2.60065]
[1776652494698,57.51,74471.01,73.3,0.02593,2e-05,2.60065]
[1776652494794,57.51,74471.01,73.3,0.02593,2e-05,2.60065]
[1776652494882,57.51,74518.39,73.3,0.0271,3e-05,2.6999]
[1776652495501,57.51,74518.39,73.3,0.0271,3e-05,2.6999]
[1776652495750,57.51,74518.39,73.3,0.0271,3e-05,2.6999]
[1776652496019,57.51,74518.39,73.3,0.0271,3e-05,2.6999]
[1776652497082,57.5,74519.24,73.3,0.02711,3e-05,2.70095]
[1776652497852,57.5,74517.18,73.3,0.02705,3e-05,2.69615]
[1776652500733,57.5,74516.2,73.3,0.02703,3e-05,2.69434]
[1776652500783,57.5,74516.37,73.3,0.02704,3e-05,2.69485]
[1776652503424,57.5,74516.23,73.3,0.02703,3e-05,2.69375]
[1776652505637,57.49,74505.7,73.3,0.02675,2e-05,2.67062]
[1776652511866,57.48,74509.68,73.3,0.02682,2e-05,2.6762]
[1776652516901,57.46,74510.17,73.3,0.02681,2e-05,2.67515]
[1776652521936,57.45,74511.08,73.3,0.0268,2e-05,2.675]
[1776652524015,57.45,74501.02,73.3,0.02654,2e-05,2.65256]
[1776652529992,57.43,74499.59,73.3,0.02648,2e-05,2.64734]
[1776652534260,57.42,74498.12,73.3,0.02639,2e-05,2.6392]
[1776652534281,57.42,74498.12,73.3,0.02639,2e-05,2.6392]
[1776652536198,57.42,74493.51,73.3,0.02627,2e-05,2.62918]
[1776652536315,57.42,74493.66,73.3,0.02627,2e-05,2.62916]
[1776652536779,57.42,74493.66,73.3,0.02627,2e-05,2.62916]
[1776652536916,57.42,74493.66,73.3,0.02627,2e-05,2.62916]
[1776652543088,57.41,74493.36,73.3,0.02624,2e-05,2.62619]
[1776652543212,57.41,74493.36,73.3,0.02624,2e-05,2.62619]
[1776652549130,57.4,74495.82,73.3,0.02627,2e-05,2.62933]
[1776652553951,57.39,74500.82,73.3,0.02638,2e-05,2.63847]
[1776652559200,57.38,74502.82,73.3,0.0264,2e-05,2.64058]
[1776652563234,57.37,74521.95,73.3,0.02686,3e-05,2.67956]
[1776652568269,57.36,74533.76,73.3,0.02714,3e-05,2.70277]
[1776652570079,57.36,74533.76,73.3,0.02714,3e-05,2.70277]
[1776652570123,57.35,74538.5,73.3,0.02725,3e-05,2.71201]
[1776652575318,57.36,74542.0,73.3,0.02734,3e-05,2.72017]
[1776652580353,57.36,74545.79,73.3,0.02745,3e-05,2.72888]
[1776652585111,57.36,74545.94,73.3,0.02745,3e-05,2.72952]
[1776652585203,57.36,74545.51,73.3,0.02744,3e-05,2.72881]
[1776652591211,57.35,74542.75,73.3,0.02735,3e-05,2.72109]
[1776652596754,57.34,74540.15,73.3,0.02722,3e-05,2.70925]
[1776652602755,57.32,74547.88,73.3,0.02739,3e-05,2.72324]
[1776652602807,57.32,74547.88,73.3,0.02739,3e-05,2.72324]
[1776652602908,57.32,74547.48,73.3,0.02737,3e-05,2.72193]
[1776652603729,57.32,74547.48,73.3,0.02737,3e-05,2.72193]
[1776652603830,57.32,74547.48,73.3,0.02737,3e-05,2.72205]
[1776652610229,57.31,74546.61,73.3,0.02732,3e-05,2.718]
[1776652610562,57.3,74546.77,73.3,0.02732,3e-05,2.71749]
[1776652611832,57.3,74546.77,73.3,0.02732,3e-05,2.71749]
[1776652611933,57.3,74546.98,73.3,0.02732,3e-05,2.71807]
[1776652617936,57.29,74545.1,73.3,0.02725,3e-05,2.71192]
[1776652623654,57.28,74543.42,73.3,0.02717,3e-05,2.70549]
[1776652628689,57.27,74545.59,73.3,0.0272,3e-05,2.7081]
[1776652634876,57.26,74545.37,73.3,0.02718,3e-05,2.70601]
[1776652640773,57.24,74545.3,73.3,0.02714,3e-05,2.70267]
[1776652645808,57.23,74544.63,73.3,0.0271,3e-05,2.69926]
[1776652650843,57.22,74548.6,73.3,0.02718,3e-05,2.70579]
[1776652655877,57.2,74550.81,73.3,0.02717,3e-05,2.7049]
[1776652660914,57.19,74546.05,73.3,0.02703,3e-05,2.6927]
[1776652665949,57.18,74543.12,73.3,0.02693,3e-05,2.6845]
[1776652666955,57.18,74532.77,73.3,0.02667,2e-05,2.66209]
[1776652672008,57.15,74528.7,73.3,0.0265,2e-05,2.64816]
[1776652677039,57.14,74527.45,73.3,0.02645,2e-05,2.64382]
[1776652682074,57.13,74525.12,73.3,0.02637,2e-05,2.63722]
[1776652684088,57.13,74510.09,73.3,0.02599,2e-05,2.60501]
[1776652684529,57.13,74510.09,73.3,0.02599,2e-05,2.60501]
[1776652684535,57.13,74510.09,73.3,0.02599,2e-05,2.60501]
[1776652686629,57.12,74509.86,73.3,0.02598,2e-05,2.60397]
[1776652687046,57.12,74509.86,73.3,0.02598,2e-05,2.60397]
[1776652688503,57.12,74508.71,73.3,0.02595,2e-05,2.60103]
[1776652688923,57.12,74508.71,73.3,0.02595,2e-05,2.60103]
[1776652689059,57.12,74508.71,73.3,0.02595,2e-05,2.60103]
[1776652689315,57.12,74508.71,73.3,0.02595,2e-05,2.60103]
[1776652691365,57.11,74508.62,73.3,0.02593,2e-05,2.59978]
[1776652697179,57.11,74510.24,73.3,0.02595,2e-05,2.60156]
[1776652702214,57.1,74515.92,73.3,0.02608,2e-05,2.61207]
[1776652707249,57.09,74519.21,73.3,0.02614,2e-05,2.61752]
[1776652712284,57.08,74515.63,73.3,0.026,2e-05,2.60505]
[1776652713932,57.08,74515.36,73.3,0.02599,2e-05,2.60421]
[1776652719334,57.07,74521.71,73.3,0.02613,2e-05,2.61585]
[1776652722677,57.07,74519.13,73.3,0.02605,2e-05,2.60957]
[1776652724688,57.06,74519.63,73.3,0.02606,2e-05,2.61005]
[1776652727260,57.06,74518.99,73.3,0.02604,2e-05,2.60815]
[1776652728972,57.06,74519.02,73.3,0.02603,2e-05,2.60765]
[1776652729579,57.06,74519.02,73.3,0.02603,2e-05,2.60765]
[1776652735447,57.04,74518.12,73.3,0.02598,2e-05,2.60382]
[1776652740481,57.04,74516.84,73.3,0.02594,2e-05,2.59983]
[1776652744911,57.03,74516.84,73.3,0.02593,2e-05,2.59904]
[1776652746905,57.03,74516.84,73.3,0.02592,2e-05,2.59877]
[1776652748351,57.03,74516.91,73.3,0.02592,2e-05,2.59839]
[1776652750411,57.03,74518.57,73.3,0.02596,2e-05,2.60138]
[1776652759615,57.01,74524.81,73.3,0.02608,2e-05,2.6118]
[1776652764651,57.0,74524.19,73.3,0.02605,2e-05,2.60931]
[1776652768679,57.0,74511.92,73.3,0.02574,2e-05,2.5827]
[1776652773715,56.99,74506.65,73.3,0.02556,2e-05,2.56708]
[1776652777789,56.99,74503.81,73.3,0.02548,2e-05,2.56057]
[1776652779796,56.99,74498.18,73.3,0.02534,2e-05,2.54856]
[1776652781433,56.98,74498.47,73.3,0.02535,2e-05,2.54897]
[1776652783427,56.98,74499.27,73.3,0.02536,2e-05,2.55026]
[1776652785227,56.98,74500.35,73.3,0.02539,2e-05,2.55211]
[1776652787626,56.98,74499.68,73.3,0.02536,2e-05,2.55016]
[1776652792848,56.97,74502.29,73.3,0.02541,2e-05,2.55438]
[1776652793887,56.97,74502.29,73.3,0.02541,2e-05,2.55438]
[1776652793963,56.97,74502.29,73.3,0.02541,2e-05,2.55438]
[1776652794233,56.97,74502.18,73.3,0.02541,2e-05,2.55395]
[1776652795234,56.97,74539.28,73.3,0.02632,2e-05,2.63181]
[1776652797804,56.97,74538.36,73.3,0.0263,2e-05,2.63013]
[1776652797824,56.97,74538.36,73.3,0.0263,2e-05,2.63013]
[1776652797864,56.97,74538.36,73.3,0.0263,2e-05,2.63013]
[1776652797994,56.97,74538.36,73.3,0.0263,2e-05,2.63013]
[1776652798025,56.98,74538.19,73.3,0.0263,2e-05,2.63032]
[1776652799039,56.98,74538.19,73.3,0.0263,2e-05,2.63032]
[1776652801055,56.98,74538.93,73.3,0.02632,2e-05,2.63206]
[1776652804598,56.98,74537.47,73.3,0.02629,2e-05,2.62937]
[1776652805168,56.98,74537.47,73.3,0.02629,2e-05,2.62937]
[1776652805236,56.98,74527.36,73.3,0.02604,2e-05,2.60821]
[1776652806011,56.98,74527.36,73.3,0.02604,2e-05,2.60821]
[1776652806198,56.98,74527.36,73.3,0.02604,2e-05,2.60821]
[1776652806205,56.98,74519.86,73.3,0.02586,2e-05,2.59266]
[1776652806505,56.98,74519.86,73.3,0.02586,2e-05,2.59266]
[1776652806569,56.98,74519.86,73.3,0.02586,2e-05,2.59266]
[1776652811984,56.98,74518.75,73.3,0.02582,2e-05,2.58936]
[1776652812942,56.98,74518.75,73.3,0.02582,2e-05,2.58936]
[1776652812952,56.98,74518.75,73.4,0.02582,2e-05,2.58936]
[1776652818026,56.97,74524.31,73.4,0.02594,2e-05,2.59961]
[1776652823061,56.96,74520.14,73.4,0.02582,2e-05,2.58971]
[1776652823501,56.96,74520.14,73.4,0.02582,2e-05,2.58971]
[1776652823502,56.96,74520.14,73.4,0.02582,2e-05,2.58971]
[1776652829104,56.95,74520.07,73.4,0.02581,2e-05,2.58817]
[1776652833023,56.95,74527.28,73.4,0.02594,2e-05,2.59896]
[1776652833200,56.95,74527.28,73.4,0.02594,2e-05,2.59896]
[1776652833638,56.95,74531.12,73.4,0.02603,2e-05,2.60681]
[1776652834139,56.95,74534.68,73.4,0.02612,2e-05,2.61407]
[1776652836986,56.95,74534.85,73.4,0.02613,2e-05,2.61508]
[1776652837160,56.95,74535.85,73.4,0.02616,2e-05,2.6175]
[1776652841182,56.95,74534.56,73.4,0.02612,2e-05,2.61407]
[1776652844505,56.94,74534.23,73.4,0.0261,2e-05,2.61268]
[1776652844505,56.94,74534.23,73.4,0.0261,2e-05,2.61268]
[1776652846411,56.94,74536.29,73.4,0.02615,2e-05,2.61655]
[1776652846450,56.94,74536.58,73.4,0.02615,2e-05,2.6167]
[1776652848703,56.94,74536.83,73.4,0.02616,2e-05,2.61754]
[1776652849244,56.94,74536.69,73.4,0.02616,2e-05,2.61756]
[1776652855286,56.93,74535.92,73.4,0.02612,2e-05,2.61452]
[1776652860322,56.93,74535.76,73.4,0.0261,2e-05,2.6128]
[1776652865356,56.92,74535.91,73.4,0.02609,2e-05,2.61197]
[1776652870391,56.91,74536.3,73.4,0.02609,2e-05,2.61164]
[1776652873065,56.91,74542.2,73.4,0.02623,2e-05,2.6236]
[1776652873412,56.91,74542.27,73.4,0.02623,2e-05,2.62405]
[1776652874310,56.91,74542.27,73.4,0.02623,2e-05,2.62405]
[1776652874428,56.91,74532.29,73.4,0.02599,2e-05,2.60307]
[1776652874575,56.91,74532.29,73.4,0.02599,2e-05,2.60307]
[1776652875435,56.91,74519.59,73.4,0.02568,2e-05,2.57663]
[1776652875883,56.91,74519.59,73.4,0.02568,2e-05,2.57663]
[1776652876652,56.91,74518.21,73.4,0.02564,2e-05,2.57354]
[1776652877256,56.91,74518.21,73.4,0.02564,2e-05,2.57354]
[1776652877449,56.91,74517.78,73.4,0.02563,2e-05,2.57244]
[1776652879024,56.91,74518.05,73.4,0.02564,2e-05,2.57338]
[1776652879463,56.91,74517.48,73.4,0.02562,2e-05,2.57204]
[1776652881095,56.91,74517.45,73.4,0.02562,2e-05,2.57181]
[1776652883279,56.91,74517.55,73.4,0.02562,2e-05,2.5717]
[1776652883385,56.91,74517.55,73.4,0.02562,2e-05,2.5717]
[1776652884156,56.91,74512.14,73.4,0.02549,2e-05,2.56032]
[1776652885527,56.91,74510.27,73.4,0.02544,2e-05,2.5563]
[1776652889943,56.9,74514.23,73.4,0.02553,2e-05,2.56365]
[1776652892915,56.9,74517.96,73.4,0.02558,2e-05,2.56736]
[1776652895236,56.9,74516.18,73.4,0.02553,2e-05,2.56337]
[1776652904638,56.89,74516.04,73.4,0.02551,2e-05,2.56163]
[1776652910922,56.89,74514.7,73.4,0.02547,2e-05,2.55828]
[1776652913333,56.88,74507.56,73.4,0.02529,2e-05,2.54311]
[1776652918740,56.88,74505.63,73.4,0.02524,2e-05,2.53824]
[1776652920498,56.88,74505.63,73.4,0.02524,2e-05,2.53824]
[1776652922489,56.88,74500.67,73.4,0.02511,2e-05,2.52783]
[1776652922770,56.88,74499.33,73.4,0.02508,2e-05,2.52491]
[1776652924773,56.88,74499.52,73.4,0.02508,2e-05,2.5253]
[1776652926222,56.88,74499.52,73.4,0.02508,2e-05,2.52514]
[1776652928314,56.87,74499.68,73.4,0.02508,2e-05,2.5253]
[1776652930075,56.87,74492.3,73.4,0.02491,2e-05,2.51]
[1776652932344,56.87,74487.34,73.4,0.02479,2e-05,2.49968]
[1776652938431,56.87,74481.82,73.4,0.02465,2e-05,2.48804]
[1776652940614,56.87,74481.51,73.4,0.02464,2e-05,2.4872]
[1776652946782,56.87,74482.1,73.4,0.02465,2e-05,2.48811]
[1776652949364,56.87,74481.93,73.4,0.02465,2e-05,2.48767]
[1776652951901,56.87,74480.22,73.4,0.02461,2e-05,2.48413]
[1776652952688,56.87,74480.22,73.4,0.02457,2e-05,2.48063]
[1776652955016,56.87,74465.33,73.4,0.02422,2e-05,2.45054]
[1776652955437,56.87,74465.33,73.4,0.02422,2e-05,2.45054]
[1776652955766,56.87,74463.13,73.4,0.02417,2e-05,2.4461]
[1776652957952,56.87,74465.33,73.4,0.02422,2e-05,2.45049]
[1776652960033,56.87,74481.01,73.4,0.02459,2e-05,2.48208]
[1776652964517,56.86,74487.6,73.4,0.02474,2e-05,2.49522]
[1776652970102,56.86,74489.02,73.4,0.02477,2e-05,2.49767]
[1776652975137,56.86,74490.35,73.4,0.0248,2e-05,2.50014]
[1776652980172,56.86,74489.89,73.4,0.02478,2e-05,2.49881]
[1776652985663,56.86,74484.35,73.4,0.02465,2e-05,2.48714]
[1776652986812,56.85,74484.25,73.4,0.02464,2e-05,2.48687]
[1776652991249,56.85,74499.55,73.4,0.02501,2e-05,2.51793]
[1776652992613,56.85,74499.55,73.4,0.02501,2e-05,2.51793]
[1776652992617,56.85,74499.55,73.4,0.02501,2e-05,2.51793]
[1776652992654,56.85,74501.54,73.4,0.02505,2e-05,2.52183]
[1776652999304,56.87,74503.86,73.4,0.02514,2e-05,2.52915]
[1776653004340,56.88,74500.59,73.4,0.02508,2e-05,2.52464]
[1776653009375,56.89,74490.84,73.4,0.02488,2e-05,2.50699]
[1776653011700,56.9,74490.45,73.4,0.02485,2e-05,2.50365]
[1776653012184,56.9,74490.45,73.4,0.02485,2e-05,2.50365]
[1776653012396,56.9,74483.89,73.4,0.0247,2e-05,2.49077]
[1776653014749,56.9,74482.11,73.4,0.02466,2e-05,2.48711]
[1776653015210,56.9,74482.11,73.4,0.02466,2e-05,2.48711]
[1776653015417,56.9,74481.51,73.4,0.02464,2e-05,2.48584]
[1776653020452,56.92,74481.7,73.4,0.02468,2e-05,2.48928]
[1776653025656,56.93,74476.58,73.4,0.02459,2e-05,2.48088]
[1776653027753,56.94,74474.93,73.4,0.02456,2e-05,2.47908]
[1776653028508,56.94,74474.67,73.4,0.02456,2e-05,2.47854]
[1776653033301,56.94,74473.66,73.4,0.02453,2e-05,2.47628]
[1776653035304,56.94,74470.66,73.4,0.02446,2e-05,2.4701]
[1776653038949,56.94,74471.27,73.4,0.02447,2e-05,2.47109]
[1776653040972,56.94,74471.09,73.4,0.02447,2e-05,2.4706]
[1776653042780,56.93,74471.16,73.4,0.02447,2e-05,2.47063]
[1776653044769,56.93,74474.14,73.4,0.02454,2e-05,2.47662]
[1776653050663,56.93,74474.75,73.4,0.02455,2e-05,2.47743]
[1776653054691,56.93,74488.69,73.4,0.02487,2e-05,2.50557]
[1776653055257,56.93,74488.69,73.4,0.02487,2e-05,2.50557]
[1776653055698,56.93,74483.6,73.4,0.02476,2e-05,2.49567]
[1776653057911,56.94,74483.13,73.4,0.02476,2e-05,2.49568]
[1776653058719,56.94,74483.22,73.4,0.02476,2e-05,2.49581]
[1776653060822,56.94,74485.13,73.4,0.0248,2e-05,2.49959]
[1776653061456,56.94,74485.13,73.4,0.0248,2e-05,2.49959]
[1776653062251,56.94,74485.13,73.4,0.02481,2e-05,2.50007]
[1776653062353,56.94,74485.16,73.4,0.02481,2e-05,2.50013]
[1776653063827,56.94,74485.11,73.4,0.02481,2e-05,2.5005]
[1776653063928,56.95,74485.11,73.4,0.02482,2e-05,2.50098]
[1776653067617,56.95,74485.11,73.4,0.02482,2e-05,2.50098]
[1776653067621,56.95,74485.11,73.4,0.02482,2e-05,2.50075]
[1776653068789,56.95,74495.8,73.4,0.02508,2e-05,2.52305]
[1776653073823,56.96,74499.2,73.4,0.02515,2e-05,2.52866]
[1776653078859,56.97,74499.06,73.4,0.02517,2e-05,2.53057]
[1776653083893,56.99,74497.63,73.4,0.02516,2e-05,2.52981]
[1776653088928,57.0,74497.56,73.4,0.02519,2e-05,2.53184]
[1776653093748,57.01,74535.55,73.4,0.02614,2e-05,2.61276]
[1776653094073,57.01,74535.55,73.4,0.02614,2e-05,2.61276]
[1776653094075,57.01,74546.57,73.4,0.02641,2e-05,2.63598]
[1776653096844,57.02,74550.86,73.4,0.02653,3e-05,2.6464]
[1776653097365,57.02,74550.86,73.4,0.02653,3e-05,2.6464]
[1776653097386,57.02,74552.01,73.4,0.02657,3e-05,2.6495]
[1776653097808,57.02,74552.01,73.4,0.02657,3e-05,2.6495]
[1776653097992,57.02,74552.02,73.4,0.02657,3e-05,2.64957]
[1776653103026,57.03,74549.44,73.4,0.02652,2e-05,2.6453]
[1776653107507,57.03,74538.14,73.4,0.02625,2e-05,2.62246]
[1776653111084,57.04,74527.32,73.4,0.026,2e-05,2.60094]
[1776653118138,57.05,74533.75,73.4,0.02618,2e-05,2.61651]
[1776653123169,57.06,74531.71,73.4,0.02615,2e-05,2.61372]
[1776653128258,57.07,74530.06,73.4,0.02612,2e-05,2.61148]
[1776653135253,57.08,74529.97,73.4,0.02612,2e-05,2.61012]
[1776653140288,57.09,74529.88,73.4,0.02613,2e-05,2.61144]
[1776653142302,57.09,74518.43,73.4,0.02586,2e-05,2.58814]
[1776653147337,57.1,74521.21,73.4,0.02595,2e-05,2.59563]
[1776653152372,57.11,74520.35,73.4,0.02595,2e-05,2.59547]
[1776653157407,57.12,74519.89,73.4,0.02595,2e-05,2.59614]
[1776653162442,57.13,74512.47,73.4,0.02579,2e-05,2.58238]
[1776653167476,57.14,74511.4,73.4,0.02579,2e-05,2.5819]
[1776653172511,57.15,74510.45,73.4,0.02578,2e-05,2.58166]
[1776653174001,57.15,74510.45,73.4,0.02578,2e-05,2.58166]
[1776653174601,57.15,74510.45,73.4,0.02578,2e-05,2.58166]
[1776653174818,57.15,74510.45,73.4,0.02578,2e-05,2.58166]
[1776653174669,57.16,74506.71,73.4,0.0257,2e-05,2.57438]
[1776653175629,57.16,74506.71,73.4,0.0257,2e-05,2.57438]
[1776653177041,57.16,74506.47,73.4,0.0257,2e-05,2.57424]
[1776653182584,57.15,74507.11,73.4,0.0257,2e-05,2.57444]
[1776653182877,57.15,74507.11,73.4,0.0257,2e-05,2.57444]
[1776653188626,57.14,74499.88,73.4,0.02551,2e-05,2.55825]
[1776653189225,57.14,74499.88,73.4,0.02551,2e-05,2.55825]
[1776653191245,57.14,74499.88,73.4,0.02551,2e-05,2.55804]
[1776653191307,57.14,74499.88,73.4,0.02551,2e-05,2.55804]
[1776653193319,57.14,74499.88,73.4,0.02547,2e-05,2.55407]
[1776653198696,57.13,74500.7,73.4,0.02547,2e-05,2.55415]
[1776653203732,57.13,74500.33,73.4,0.02545,2e-05,2.55252]
[1776653204314,57.13,74500.33,73.4,0.02545,2e-05,2.55252]
[1776653204940,57.13,74500.22,73.4,0.02545,2e-05,2.55211]
[1776653206336,57.12,74500.22,73.4,0.02544,2e-05,2.55197]
[1776653208174,57.12,74499.94,73.4,0.02543,2e-05,2.55102]
[1776653210116,57.12,74500.29,73.4,0.02544,2e-05,2.55138]
[1776653210212,57.12,74500.29,73.4,0.02544,2e-05,2.55138]
[1776653215479,57.12,74500.28,73.4,0.02543,2e-05,2.55099]
[1776653217942,57.11,74498.3,73.4,0.02537,2e-05,2.54585]
[1776653218840,57.11,74487.82,73.4,0.02512,2e-05,2.52417]
[1776653220627,57.11,74487.47,73.4,0.02511,2e-05,2.52332]
[1776653224560,57.11,74483.8,73.4,0.02501,2e-05,2.5153]
[1776653226998,57.11,74484.05,73.4,0.02502,2e-05,2.51556]
[1776653233951,57.1,74486.15,73.4,0.02506,2e-05,2.51882]
[1776653238986,57.1,74485.06,73.4,0.02502,2e-05,2.51591]
[1776653244943,57.09,74482.42,73.4,0.02495,2e-05,2.50986]
[1776653250065,57.09,74482.98,73.4,0.02496,2e-05,2.51024]
[1776653255100,57.08,74486.11,73.4,0.02499,2e-05,2.51247]
[1776653260484,57.08,74487.91,73.4,0.02503,2e-05,2.51573]
[1776653266968,57.08,74486.53,73.4,0.02498,2e-05,2.51188]
[1776653267401,57.08,74486.53,73.4,0.02498,2e-05,2.51188]
[1776653269873,57.07,74482.27,73.4,0.02488,2e-05,2.50305]
[1776653271284,57.07,74479.52,73.4,0.02481,2e-05,2.49729]
[1776653273447,57.07,74475.71,73.4,0.02472,2e-05,2.48935]
[1776653276934,57.07,74466.9,73.4,0.02451,2e-05,2.47132]
[1776653278936,57.07,74465.92,73.4,0.02448,2e-05,2.46922]
[1776653278939,57.07,74465.92,73.4,0.02448,2e-05,2.46922]
[1776653284303,57.07,74468.24,73.4,0.02453,2e-05,2.47348]
[1776653287323,57.07,74479.17,73.4,0.02479,2e-05,2.49539]
[1776653289663,57.07,74479.3,73.4,0.02479,2e-05,2.49561]
[1776653289666,57.07,74479.3,73.4,0.02479,2e-05,2.49561]
[1776653289701,57.07,74480.11,73.4,0.02481,2e-05,2.49721]
[1776653292072,57.07,74481.57,73.4,0.02485,2e-05,2.5006]
[1776653292359,57.07,74481.74,73.4,0.02486,2e-05,2.50143]
[1776653295700,57.07,74481.71,73.4,0.02486,2e-05,2.50131]
[1776653295798,57.07,74481.51,73.4,0.02485,2e-05,2.50075]
[1776653299410,57.08,74491.55,73.4,0.02511,2e-05,2.52261]
[1776653304445,57.09,74491.02,73.4,0.02512,2e-05,2.52375]
[1776653309480,57.1,74503.13,73.4,0.02544,2e-05,2.55082]
[1776653314940,57.11,74506.87,73.4,0.02551,2e-05,2.55655]
[1776653320497,57.13,74506.58,73.4,0.02553,2e-05,2.55825]
[1776653326599,57.14,74506.94,73.4,0.02557,2e-05,2.56165]
[1776653331633,57.15,74506.52,73.4,0.02559,2e-05,2.56265]
[1776653337676,57.16,74506.96,73.4,0.02562,2e-05,2.56578]
[1776653340722,57.17,74507.1,73.4,0.02564,2e-05,2.56681]
[1776653340824,57.17,74507.12,73.4,0.02564,2e-05,2.56758]
[1776653341041,57.17,74507.12,73.4,0.02564,2e-05,2.56758]
[1776653344711,57.17,74507.88,73.4,0.02566,2e-05,2.56879]
[1776653344726,57.17,74508.2,73.4,0.02566,2e-05,2.56927]
[1776653349762,57.18,74508.15,73.4,0.02568,2e-05,2.5704]
[1776653354796,57.19,74509.06,73.4,0.02572,2e-05,2.57407]
[1776653359832,57.2,74509.23,73.4,0.02575,2e-05,2.5765]
[1776653364867,57.21,74508.98,73.4,0.02576,2e-05,2.57771]
[1776653369907,57.22,74524.78,73.4,0.02617,2e-05,2.61209]
[1776653370168,57.22,74524.78,73.4,0.02617,2e-05,2.61209]
[1776653370368,57.22,74524.78,73.4,0.02617,2e-05,2.61209]
[1776653370684,57.22,74524.78,73.4,0.02617,2e-05,2.61209]
[1776653370912,57.22,74538.62,73.4,0.02652,2e-05,2.64156]
[1776653374017,57.22,74537.9,73.4,0.02647,2e-05,2.63695]
[1776653374029,57.23,74537.82,73.4,0.02648,2e-05,2.63728]
[1776653374941,57.23,74537.82,73.4,0.02648,2e-05,2.63728]
[1776653375221,57.23,74537.68,73.4,0.02647,2e-05,2.63699]
[1776653375222,57.23,74537.68,73.4,0.02647,2e-05,2.63699]
[1776653375757,57.23,74537.68,73.4,0.02647,2e-05,2.63699]
[1776653377623,57.23,74527.94,73.4,0.02623,2e-05,2.61665]
[1776653377756,57.23,74527.94,73.4,0.02623,2e-05,2.61665]
[1776653377961,57.23,74528.21,73.4,0.02624,2e-05,2.61732]
[1776653378496,57.23,74528.21,73.4,0.02624,2e-05,2.61732]
[1776653378968,57.23,74528.24,73.4,0.02624,2e-05,2.61712]
[1776653383896,57.23,74528.94,73.4,0.02627,2e-05,2.61974]
[1776653384009,57.23,74529.11,73.4,0.02628,2e-05,2.62038]
[1776653384711,57.23,74529.11,73.4,0.02628,2e-05,2.62038]
[1776653385016,57.24,74525.66,73.4,0.02619,2e-05,2.61343]
[1776653390051,57.25,74518.07,73.4,0.02603,2e-05,2.59936]
[1776653395086,57.25,74523.22,73.4,0.02617,2e-05,2.61167]
[1776653397902,57.26,74523.19,73.4,0.02618,2e-05,2.61191]
[1776653397904,57.26,74523.19,73.4,0.02618,2e-05,2.61191]
[1776653397931,57.26,74522.49,73.4,0.02616,2e-05,2.61074]
[1776653401229,57.26,74523.32,73.4,0.02618,2e-05,2.61226]
[1776653401292,57.26,74524.39,73.4,0.0262,2e-05,2.61425]
[1776653402880,57.26,74524.39,73.4,0.0262,2e-05,2.61425]
[1776653402893,57.26,74526.48,73.4,0.02626,2e-05,2.61892]
[1776653405044,57.26,74526.73,73.4,0.02626,2e-05,2.61918]
[1776653405045,57.26,74526.73,73.4,0.02626,2e-05,2.61918]
[1776653405327,57.25,74527.0,73.4,0.02627,2e-05,2.61948]
[1776653405514,57.25,74527.0,73.4,0.02627,2e-05,2.61948]
[1776653405935,57.25,74527.0,73.4,0.02627,2e-05,2.61948]
[1776653406077,57.25,74527.0,73.4,0.02627,2e-05,2.61948]
[1776653406247,57.25,74502.51,73.4,0.02566,2e-05,2.56821]
[1776653407347,57.25,74502.51,73.4,0.02566,2e-05,2.56821]
[1776653410457,57.25,74503.47,73.4,0.02567,2e-05,2.56926]
[1776653412027,57.25,74503.47,73.4,0.02567,2e-05,2.56903]
[1776653414647,57.24,74503.7,73.4,0.02567,2e-05,2.56884]
[1776653420274,57.23,74504.82,73.4,0.02568,2e-05,2.56959]
[1776653425309,57.23,74503.68,73.4,0.02564,2e-05,2.56609]
[1776653429562,57.22,74487.36,73.4,0.02523,2e-05,2.53172]
[1776653436386,57.21,74491.53,73.4,0.02529,2e-05,2.53552]
[1776653441731,57.21,74491.12,73.4,0.02527,2e-05,2.534]
[1776653446186,57.21,74494.66,73.4,0.02534,2e-05,2.54039]
[1776653452498,57.2,74504.09,73.4,0.02555,2e-05,2.55839]
[1776653457533,57.19,74503.26,73.4,0.02552,2e-05,2.55565]
[1776653462568,57.19,74503.72,73.4,0.02552,2e-05,2.55558]
[1776653468522,57.18,74503.74,73.4,0.02552,2e-05,2.55521]
[1776653470625,57.18,74503.7,73.4,0.0255,2e-05,2.5539]
[1776653473646,57.17,74503.86,73.4,0.0255,2e-05,2.55362]
[1776653478681,57.17,74510.63,73.4,0.02565,2e-05,2.56654]
[1776653479200,57.17,74510.63,73.4,0.02565,2e-05,2.56654]
[1776653484723,57.16,74511.23,73.4,0.02565,2e-05,2.56642]
[1776653489759,57.15,74504.36,73.4,0.02547,2e-05,2.55109]
[1776653493595,57.15,74504.98,73.4,0.02544,2e-05,2.54822]
[1776653493753,57.15,74504.98,73.4,0.02544,2e-05,2.54822]
[1776653499829,57.14,74504.98,73.4,0.02542,2e-05,2.54683]
[1776653504864,57.13,74505.28,73.4,0.02542,2e-05,2.54645]
[1776653511916,57.13,74505.2,73.4,0.0254,2e-05,2.54491]
[1776653519972,57.12,74504.52,73.4,0.02537,2e-05,2.54195]
[1776653526058,57.11,74504.55,73.4,0.02535,2e-05,2.54087]
[1776653526278,57.11,74504.55,73.4,0.02535,2e-05,2.54087]
[1776653531877,57.11,74495.76,73.4,0.02513,2e-05,2.52192]
[1776653537136,57.1,74496.31,73.4,0.02513,2e-05,2.52211]
[1776653539513,57.1,74496.35,73.4,0.02513,2e-05,2.52188]
[1776653541081,57.1,74496.35,73.4,0.02513,2e-05,2.52172]
[1776653544526,57.09,74496.25,73.4,0.02512,2e-05,2.52075]
[1776653554258,57.08,74496.11,73.4,0.02506,2e-05,2.51541]
[1776653557279,57.08,74485.96,73.4,0.02482,2e-05,2.49432]
[1776653563020,57.08,74487.34,73.4,0.02484,2e-05,2.49667]
[1776653568356,57.07,74489.44,73.4,0.02488,2e-05,2.50009]
[1776653571661,57.07,74489.73,73.4,0.02489,2e-05,2.50056]
[1776653574675,57.07,74489.73,73.4,0.02488,2e-05,2.50021]
[1776653580447,57.07,74488.19,73.4,0.02484,2e-05,2.49617]
[1776653585482,57.06,74487.87,73.4,0.02482,2e-05,2.49499]
[1776653590517,57.06,74488.16,73.4,0.02482,2e-05,2.49505]
[1776653591944,57.06,74488.16,73.4,0.02482,2e-05,2.49505]
[1776653597567,57.06,74494.24,73.4,0.02496,2e-05,2.50662]
[1776653604616,57.05,74492.06,73.4,0.0249,2e-05,2.50137]
[1776653609651,57.05,74485.6,73.4,0.02474,2e-05,2.48774]
[1776653611334,57.05,74485.6,73.4,0.02474,2e-05,2.48774]
[1776653619721,57.04,74485.56,73.4,0.02469,2e-05,2.48324]
[1776653624756,57.04,74485.7,73.4,0.02469,2e-05,2.48309]
[1776653629790,57.04,74486.35,73.4,0.0247,2e-05,2.48398]
[1776653634828,57.04,74480.96,73.4,0.02457,2e-05,2.47268]
[1776653639863,57.03,74479.38,73.4,0.02453,2e-05,2.46918]
[1776653644897,57.03,74483.36,73.4,0.02462,2e-05,2.47687]
[1776653649933,57.03,74488.87,73.4,0.02474,2e-05,2.48759]
[1776653654969,57.03,74487.47,73.4,0.02471,2e-05,2.48431]
[1776653662019,57.02,74487.51,73.4,0.0247,2e-05,2.4838]
[1776653668062,57.02,74487.4,73.4,0.02469,2e-05,2.48309]
[1776653673097,57.02,74488.82,73.4,0.02469,2e-05,2.48208]
[1776653676381,57.02,74503.34,73.4,0.02503,2e-05,2.51125]
[1776653680555,57.01,74503.98,73.4,0.02504,2e-05,2.51218]
[1776653682805,57.01,74503.94,73.4,0.02503,2e-05,2.51186]
[1776653688835,57.01,74503.68,73.4,0.02502,2e-05,2.51084]
[1776653691938,57.01,74503.68,73.4,0.02502,2e-05,2.51048]
[1776653692051,57.01,74503.68,73.4,0.02502,2e-05,2.51048]
[1776653692305,57.01,74503.68,73.4,0.02502,2e-05,2.51048]
[1776653692356,57.0,74523.55,73.4,0.02549,2e-05,2.55097]
[1776653695173,57.0,74527.71,73.4,0.02559,2e-05,2.55928]
[1776653698105,57.0,74527.85,73.4,0.02559,2e-05,2.55897]
[1776653698436,57.0,74527.85,73.4,0.02559,2e-05,2.55897]
[1776653698272,57.0,74516.88,73.4,0.02532,2e-05,2.5361]
[1776653699091,57.0,74516.88,73.4,0.02532,2e-05,2.5361]
[1776653705081,56.99,74512.37,73.4,0.0252,2e-05,2.5262]
[1776653710360,56.99,74507.68,73.4,0.02508,2e-05,2.51546]
[1776653710487,56.99,74507.68,73.4,0.02508,2e-05,2.51546]
[1776653716404,56.98,74514.84,73.4,0.02524,2e-05,2.52918]
[1776653719425,56.98,74525.9,73.4,0.0255,2e-05,2.55151]
[1776653723338,56.98,74532.01,73.4,0.02564,2e-05,2.56357]
[1776653725606,56.97,74529.28,73.4,0.02557,2e-05,2.55731]
[1776653731510,56.97,74529.24,73.4,0.02552,2e-05,2.55248]
[1776653734314,56.96,74529.55,73.4,0.02552,2e-05,2.55293]
[1776653736483,56.96,74527.38,73.4,0.02546,2e-05,2.54805]
[1776653738503,56.96,74526.81,73.4,0.02545,2e-05,2.5465]
[1776653744728,56.95,74525.54,73.4,0.0254,2e-05,2.54279]
[1776653747233,56.95,74525.91,73.4,0.02541,2e-05,2.54302]
[1776653747539,56.95,74525.69,73.4,0.0254,2e-05,2.54239]
[1776653749550,56.95,74526.07,73.4,0.0254,2e-05,2.54282]
[1776653751603,56.95,74526.06,73.4,0.0254,2e-05,2.54245]
[1776653755198,56.94,74525.77,73.4,0.02538,2e-05,2.54132]
[1776653756750,56.94,74516.91,73.4,0.02517,2e-05,2.52276]
[1776653757946,56.94,74515.34,73.4,0.02513,2e-05,2.51939]
[1776653759708,56.94,74503.93,73.4,0.02485,2e-05,2.49569]
[1776653764743,56.94,74499.27,73.4,0.02473,2e-05,2.48574]
[1776653769778,56.93,74498.76,73.4,0.02472,2e-05,2.48429]
[1776653773807,56.93,74488.65,73.4,0.02448,2e-05,2.46351]
[1776653778614,56.93,74486.78,73.4,0.02443,2e-05,2.45957]
[1776653782184,56.93,74477.98,73.4,0.02422,2e-05,2.44178]
[1776653789069,56.93,74473.76,73.4,0.02412,2e-05,2.43332]
[1776653794954,56.93,74465.44,73.4,0.0239,2e-05,2.41332]
[1776653799989,56.93,74463.62,73.4,0.02386,2e-05,2.40989]
[1776653805024,56.93,74466.21,73.4,0.02392,2e-05,2.41523]
[1776653811066,56.93,74467.43,73.4,0.02395,2e-05,2.41784]
[1776653823567,56.93,74467.26,73.4,0.02395,2e-05,2.41757]
[1776653823876,56.94,74469.12,73.4,0.024,2e-05,2.42161]
[1776653833219,56.94,74474.66,73.4,0.02413,2e-05,2.43281]
[1776653838259,56.94,74475.25,73.4,0.02414,2e-05,2.43402]
[1776653843294,56.94,74473.85,73.4,0.02411,2e-05,2.43126]
[1776653849336,56.94,74473.74,73.4,0.02411,2e-05,2.43109]
[1776653854371,56.94,74481.25,73.4,0.02425,2e-05,2.44268]
[1776653859406,56.94,74478.71,73.4,0.02419,2e-05,2.43752]
[1776653864441,56.94,74477.21,73.4,0.02415,2e-05,2.43449]
[1776653869476,56.94,74478.72,73.4,0.02419,2e-05,2.43752]
[1776653872173,56.94,74478.47,73.4,0.02418,2e-05,2.43701]
[1776653875182,56.94,74478.53,73.4,0.02418,2e-05,2.43712]
[1776653877198,56.94,74478.5,73.4,0.02418,2e-05,2.43705]
[1776653882567,56.94,74479.02,73.4,0.02419,2e-05,2.43808]
[1776653887602,56.94,74487.44,73.4,0.02439,2e-05,2.45491]
[1776653892637,56.94,74495.82,73.4,0.02459,2e-05,2.47171]
[1776653897678,56.93,74501.48,73.4,0.02472,2e-05,2.48281]
[1776653902711,56.93,74508.57,73.4,0.02488,2e-05,2.49686]
[1776653908042,56.93,74509.55,73.4,0.0249,2e-05,2.49851]
[1776653908055,56.93,74509.55,73.4,0.0249,2e-05,2.49851]
[1776653908166,56.93,74509.55,73.4,0.0249,2e-05,2.49851]
[1776653908754,56.93,74487.76,73.4,0.02438,2e-05,2.45417]
[1776653911543,56.93,74483.78,73.4,0.02429,2e-05,2.44616]
[1776653915245,56.93,74484.14,73.4,0.02426,2e-05,2.44344]
[1776653916368,56.93,74484.14,73.4,0.02426,2e-05,2.44345]
[1776653917657,56.93,74486.48,73.4,0.02432,2e-05,2.44816]
[1776653918176,56.93,74487.91,73.4,0.02435,2e-05,2.45104]
[1776653923225,56.93,74486.77,73.4,0.02433,2e-05,2.44873]
[1776653929085,56.93,74485.78,73.4,0.0243,2e-05,2.4467]
[1776653929092,56.93,74485.78,73.4,0.0243,2e-05,2.4467]
[1776653929159,56.93,74470.44,73.4,0.02395,2e-05,2.416]
[1776653929819,56.93,74470.44,73.4,0.02395,2e-05,2.416]
[1776653930693,56.93,74470.44,73.4,0.02395,2e-05,2.416]
[1776653930698,56.93,74458.82,73.4,0.02368,2e-05,2.39308]
[1776653930908,56.93,74448.3,73.4,0.02344,2e-05,2.37234]
[1776653932186,56.93,74448.3,73.4,0.02344,2e-05,2.37234]
[1776653937957,56.93,74446.8,73.4,0.02342,2e-05,2.37025]
[1776653941058,56.94,74447.82,73.4,0.02344,2e-05,2.3725]
[1776653947020,56.94,74450.82,73.4,0.02352,2e-05,2.37924]
[1776653952055,56.94,74452.55,73.4,0.02357,2e-05,2.38318]
[1776653953752,56.94,74452.55,73.4,0.02357,2e-05,2.38318]
[1776653955303,56.94,74451.65,73.4,0.02355,2e-05,2.38161]
[1776653961130,56.95,74447.21,73.4,0.02346,2e-05,2.37365]
[1776653966166,56.95,74447.07,73.4,0.02346,2e-05,2.37396]
[1776653970953,56.96,74450.26,73.4,0.02354,2e-05,2.38066]
[1776653976302,56.96,74451.29,73.4,0.02353,2e-05,2.37981]
[1776653984297,56.96,74450.86,73.4,0.02354,2e-05,2.37996]
[1776653987280,56.97,74451.92,73.4,0.02356,2e-05,2.38216]
[1776653992353,56.97,74449.15,73.4,0.02351,2e-05,2.37746]
[1776653995198,56.97,74442.97,73.4,0.02337,2e-05,2.36558]
[1776653997271,56.97,74442.58,73.4,0.02337,2e-05,2.36508]
[1776654002424,56.98,74445.12,73.4,0.02343,2e-05,2.37086]
[1776654007460,56.98,74444.21,73.4,0.02342,2e-05,2.36968]
[1776654012495,56.98,74444.53,73.4,0.02343,2e-05,2.37093]
[1776654017529,56.99,74445.32,73.4,0.02346,2e-05,2.37309]
[1776654022565,56.99,74446.03,73.4,0.02348,2e-05,2.37509]
[1776654024579,56.99,74458.43,73.4,0.02377,2e-05,2.39979]
[1776654029614,57.0,74464.56,73.4,0.02391,2e-05,2.41234]
[1776654034649,57.0,74462.14,73.4,0.02383,2e-05,2.4044]
[1776654040691,57.0,74460.41,73.4,0.02379,2e-05,2.40136]
[1776654041698,57.0,74449.47,73.4,0.02354,2e-05,2.37982]
[1776654046734,57.0,74446.72,73.4,0.02349,2e-05,2.37491]
[1776654052776,57.01,74446.01,73.4,0.02348,2e-05,2.37433]
[1776654057813,57.01,74449.74,73.4,0.02357,2e-05,2.38224]
[1776654062848,57.02,74446.29,73.4,0.0235,2e-05,2.37601]
[1776654067883,57.02,74438.2,73.4,0.02332,2e-05,2.36073]
[1776654072920,57.02,74432.26,73.4,0.0232,2e-05,2.34988]
[1776654077955,57.03,74427.93,73.4,0.02311,2e-05,2.34226]
[1776654083770,57.03,74437.25,73.4,0.02333,2e-05,2.36102]
[1776654089034,57.04,74444.27,73.4,0.0235,2e-05,2.37555]
[1776654093062,57.04,74430.94,73.4,0.02317,2e-05,2.34659]
[1776654098097,57.04,74422.86,73.4,0.023,2e-05,2.33179]
[1776654103132,57.05,74414.09,73.4,0.02281,2e-05,2.31583]
[1776654108166,57.06,74413.62,73.4,0.02282,2e-05,2.31596]
[1776654113202,57.06,74413.81,73.4,0.02283,2e-05,2.31733]
[1776654118238,57.07,74409.28,73.4,0.02274,2e-05,2.30959]
[1776654120096,57.07,74407.43,73.4,0.0227,2e-05,2.30625]
[1776654125287,57.08,74406.97,73.4,0.02271,2e-05,2.30664]
[1776654128953,57.08,74402.73,73.4,0.02262,2e-05,2.29915]
[1776654135356,57.09,74395.16,73.4,0.02248,2e-05,2.28635]
[1776654137133,57.09,74394.91,73.4,0.02247,2e-05,2.28612]
[1776654142406,57.1,74393.34,73.4,0.02246,2e-05,2.28466]
[1776654151469,57.12,74397.75,73.4,0.02255,2e-05,2.29202]
[1776654156504,57.12,74396.89,73.4,0.02255,2e-05,2.29165]
[1776654161539,57.13,74395.02,73.4,0.02252,2e-05,2.28938]
[1776654166574,57.14,74399.53,73.4,0.02263,2e-05,2.29928]
[1776654168215,57.14,74399.97,73.4,0.02265,2e-05,2.30037]
[1776654168588,57.14,74414.11,73.4,0.02296,2e-05,2.32781]
[1776654173624,57.15,74424.55,73.4,0.02321,2e-05,2.34892]
[1776654174630,57.15,74435.31,73.4,0.02345,2e-05,2.37008]
[1776654176644,57.15,74445.8,73.4,0.02369,2e-05,2.39091]
[1776654181679,57.15,74445.83,73.4,0.0237,2e-05,2.39143]
[1776654186716,57.16,74440.14,73.4,0.02357,2e-05,2.38068]
[1776654191751,57.16,74442.38,73.4,0.02363,2e-05,2.38559]
[1776654196786,57.16,74443.16,73.4,0.02365,2e-05,2.3876]
[1776654203839,57.17,74443.73,73.4,0.02367,2e-05,2.38935]
[1776654208874,57.17,74443.68,73.4,0.02368,2e-05,2.38969]
[1776654215923,57.17,74443.55,73.4,0.02365,2e-05,2.3866]
[1776654221965,57.18,74439.73,73.4,0.02357,2e-05,2.37962]
[1776654227000,57.18,74436.39,73.4,0.0235,2e-05,2.37368]
[1776654234274,57.18,74436.24,73.4,0.0235,2e-05,2.3736]
[1776654240091,57.19,74433.92,73.4,0.02346,2e-05,2.3702]
[1776654245126,57.19,74433.43,73.4,0.02346,2e-05,2.36978]
[1776654250161,57.19,74429.79,73.4,0.02338,2e-05,2.36322]
[1776654255196,57.2,74429.43,73.4,0.02338,2e-05,2.36307]
[1776654262244,57.2,74429.15,73.4,0.02338,2e-05,2.36331]
[1776654267282,57.21,74428.56,73.4,0.02337,2e-05,2.3627]
[1776654269295,57.21,74416.62,73.4,0.02311,2e-05,2.3397]
[1776654274331,57.21,74414.28,73.4,0.02303,2e-05,2.33257]
[1776654279366,57.22,74410.99,73.4,0.02297,2e-05,2.32702]
[1776654284401,57.22,74408.24,73.4,0.02292,2e-05,2.3226]
[1776654289437,57.23,74407.85,73.4,0.02292,2e-05,2.32273]
[1776654296485,57.23,74408.85,73.4,0.02296,2e-05,2.32586]
[1776654301521,57.24,74408.99,73.4,0.02297,2e-05,2.32699]
[1776654308570,57.25,74408.99,73.4,0.02298,2e-05,2.32822]
[1776654309201,57.25,74408.99,73.4,0.02298,2e-05,2.32822]
[1776654310243,57.25,74406.89,73.4,0.02294,2e-05,2.32434]
[1776654317634,57.26,74410.61,73.4,0.02304,2e-05,2.33289]
[1776654322669,57.26,74405.41,73.4,0.02293,2e-05,2.32369]
[1776654327703,57.27,74405.52,73.4,0.02295,2e-05,2.32479]
[1776654333746,57.27,74406.53,73.4,0.02295,2e-05,2.32437]
[1776654341802,57.28,74406.08,73.4,0.02295,2e-05,2.32488]
[1776654346836,57.29,74407.19,73.4,0.02299,2e-05,2.32787]
[1776654351872,57.29,74406.67,73.4,0.02299,2e-05,2.32769]
[1776654357914,57.3,74406.67,73.4,0.023,2e-05,2.32868]
[1776654362949,57.3,74409.73,73.4,0.02308,2e-05,2.33541]
[1776654367984,57.31,74412.85,73.4,0.02315,2e-05,2.34217]
[1776654373019,57.31,74414.51,73.4,0.0232,2e-05,2.3461]
[1776654379062,57.32,74414.49,73.4,0.02321,2e-05,2.34689]
[1776654384096,57.32,74415.95,73.4,0.02325,2e-05,2.35041]
[1776654389130,57.32,74415.01,73.4,0.02324,2e-05,2.34925]
[1776654394166,57.33,74414.99,73.4,0.02321,2e-05,2.34662]
[1776654399200,57.33,74415.22,73.4,0.02323,2e-05,2.34776]
[1776654404235,57.34,74419.81,73.4,0.02334,2e-05,2.35732]
[1776654409272,57.34,74420.33,73.4,0.02336,2e-05,2.35895]
[1776654414307,57.35,74410.45,73.4,0.02314,2e-05,2.34044]
[1776654419342,57.35,74410.05,73.4,0.02314,2e-05,2.34038]
[1776654427526,57.35,74408.8,73.4,0.02312,2e-05,2.3384]
[1776654433440,57.38,74399.68,73.4,0.02297,2e-05,2.32548]
[1776654438475,57.39,74399.51,73.4,0.02298,2e-05,2.32595]
[1776654443510,57.39,74400.73,73.4,0.02301,2e-05,2.32906]
[1776654448545,57.39,74403.52,73.4,0.02308,2e-05,2.33515]
[1776654450559,57.4,74416.51,73.4,0.02338,2e-05,2.36059]
[1776654452573,57.4,74428.26,73.4,0.02361,2e-05,2.38028]
[1776654457609,57.4,74430.79,73.4,0.02367,2e-05,2.38551]
[1776654460002,57.4,74430.72,73.4,0.02367,2e-05,2.38543]
[1776654460630,57.4,74420.49,73.4,0.02344,2e-05,2.36555]
[1776654465664,57.4,74415.1,73.4,0.02333,2e-05,2.35554]
[1776654468715,57.4,74416.11,73.4,0.02335,2e-05,2.35773]
[1776654474817,57.42,74415.73,73.4,0.02337,2e-05,2.35883]
[1776654481778,57.42,74405.73,73.4,0.02315,2e-05,2.34057]
[1776654486813,57.43,74409.5,73.4,0.02325,2e-05,2.34855]
[1776654491847,57.43,74408.74,73.4,0.02324,2e-05,2.34772]
[1776654496883,57.43,74407.56,73.4,0.02322,2e-05,2.34608]
[1776654501918,57.44,74403.86,73.4,0.02314,2e-05,2.33958]
[1776654507960,57.44,74404.53,73.4,0.02317,2e-05,2.3417]
[1776654512995,57.45,74405.18,73.4,0.02316,2e-05,2.34021]
[1776654519038,57.45,74407.03,73.4,0.02321,2e-05,2.34457]
[1776654523229,57.45,74407.01,73.4,0.02321,2e-05,2.34491]
[1776654524200,57.46,74407.01,73.4,0.02321,2e-05,2.34504]
[1776654532134,57.46,74407.77,73.4,0.02324,2e-05,2.34764]
[1776654538176,57.47,74407.15,73.4,0.02324,2e-05,2.34718]
[1776654541197,57.47,74419.03,73.4,0.02351,2e-05,2.37064]
[1776654541358,57.47,74419.03,73.4,0.02351,2e-05,2.37064]
[1776654548246,57.47,74425.0,73.4,0.02365,2e-05,2.38286]
[1776654553360,57.47,74425.8,73.4,0.02368,2e-05,2.38477]
[1776654559323,57.48,74424.22,73.4,0.02365,2e-05,2.38216]
[1776654564358,57.48,74424.75,73.4,0.02366,2e-05,2.38354]
[1776654569393,57.48,74428.46,73.4,0.02375,2e-05,2.39112]
[1776654573335,57.48,74432.85,73.4,0.02382,2e-05,2.3964]
[1776654576578,57.48,74442.83,73.4,0.02405,2e-05,2.41621]
[1776654582486,57.48,74443.35,73.4,0.02406,2e-05,2.41735]
[1776654588111,57.48,74442.95,73.4,0.02405,2e-05,2.41662]
[1776654593562,57.48,74440.84,73.4,0.02401,2e-05,2.41257]
[1776654596584,57.48,74429.65,73.4,0.02375,2e-05,2.3906]
[1776654601635,57.49,74429.97,73.4,0.02376,2e-05,2.39154]
[1776654606671,57.49,74430.84,73.4,0.02379,2e-05,2.39352]
[1776654611707,57.49,74434.59,73.4,0.02387,2e-05,2.40115]
[1776654616741,57.49,74435.04,73.4,0.02389,2e-05,2.40222]
[1776654621776,57.49,74439.57,73.4,0.02399,2e-05,2.41132]
[1776654626811,57.49,74447.04,73.4,0.02417,2e-05,2.42611]
[1776654631713,57.49,74450.74,73.4,0.02425,2e-05,2.43343]
[1776654638895,57.49,74451.12,73.4,0.02423,2e-05,2.43063]
[1776654643930,57.49,74449.21,73.4,0.02418,2e-05,2.42684]
[1776654648966,57.49,74449.08,73.4,0.02418,2e-05,2.4266]
[1776654654397,57.49,74449.08,73.4,0.02418,2e-05,2.42662]
[1776654656491,57.49,74449.12,73.4,0.02418,2e-05,2.4267]
[1776654657636,57.49,74449.12,73.4,0.02418,2e-05,2.42671]
[1776654661060,57.49,74463.61,73.4,0.02452,2e-05,2.45559]
[1776654666095,57.49,74461.36,73.4,0.02446,2e-05,2.45087]
[1776654671129,57.49,74461.5,73.4,0.02446,2e-05,2.45097]
[1776654676165,57.49,74443.8,73.4,0.02405,2e-05,2.41561]
[1776654681199,57.49,74443.44,73.4,0.02404,2e-05,2.41502]
[1776654686236,57.49,74444.27,73.4,0.02406,2e-05,2.41681]
[1776654691269,57.49,74444.66,73.4,0.02404,2e-05,2.41421]
[1776654696304,57.49,74447.19,73.4,0.0241,2e-05,2.41929]
[1776654699225,57.49,74447.82,73.4,0.02412,2e-05,2.42056]
[1776654700261,57.49,74448.76,73.4,0.02414,2e-05,2.42243]
[1776654705374,57.49,74448.65,73.4,0.02413,2e-05,2.42223]
[1776654710409,57.49,74447.8,73.4,0.02412,2e-05,2.42057]
[1776654715444,57.49,74447.8,73.4,0.02412,2e-05,2.4206]
[1776654721021,57.49,74446.62,73.4,0.02409,2e-05,2.41829]
[1776654726521,57.49,74447.0,73.4,0.0241,2e-05,2.4191]
[1776654729962,57.49,74449.26,73.4,0.02415,2e-05,2.42359]
[1776654734577,57.49,74465.34,73.4,0.02452,2e-05,2.45558]
[1776654739612,57.49,74469.77,73.4,0.02463,2e-05,2.46419]
[1776654745115,57.49,74471.15,73.4,0.02466,2e-05,2.46678]
[1776654749778,57.49,74471.33,73.4,0.02466,2e-05,2.46685]
[1776654750911,57.49,74471.33,73.4,0.02466,2e-05,2.46673]
[1776654757158,57.48,74477.79,73.4,0.02477,2e-05,2.47582]
[1776654762799,57.48,74477.62,73.4,0.02476,2e-05,2.47506]
[1776654768816,57.48,74484.95,73.4,0.02493,2e-05,2.48932]
[1776654773017,57.48,74485.47,73.4,0.02494,2e-05,2.49018]
[1776654773128,57.48,74485.47,73.4,0.02494,2e-05,2.49018]
[1776654779331,57.47,74502.8,73.4,0.02534,2e-05,2.52461]
[1776654784930,57.47,74501.01,73.4,0.02529,2e-05,2.51994]
[1776654790973,57.46,74500.53,73.4,0.02527,2e-05,2.51812]
[1776654793994,57.46,74486.13,73.4,0.02492,2e-05,2.48847]
[1776654799120,57.46,74485.74,73.4,0.0249,2e-05,2.48733]
[1776654805072,57.45,74485.65,73.4,0.02489,2e-05,2.48648]
[1776654810109,57.45,74491.12,73.4,0.02502,2e-05,2.49706]
[1776654815144,57.45,74495.15,73.4,0.02507,2e-05,2.50111]
[1776654823208,57.44,74495.0,73.4,0.02506,2e-05,2.4998]
[1776654826573,57.44,74486.56,73.4,0.02485,2e-05,2.48246]
[1776654826632,57.44,74486.56,73.4,0.02485,2e-05,2.48246]
[1776654827229,57.44,74498.19,73.4,0.02513,2e-05,2.50584]
[1776654831037,57.44,74501.45,73.4,0.0252,2e-05,2.51206]
[1776654833085,57.44,74501.38,73.4,0.0252,2e-05,2.51177]
[1776654838306,57.43,74502.28,73.4,0.02521,2e-05,2.51261]
[1776654839157,57.43,74502.28,73.4,0.02521,2e-05,2.51261]
[1776654844348,57.42,74499.04,73.4,0.02512,2e-05,2.50523]
[1776654849383,57.42,74499.11,73.4,0.02511,2e-05,2.50474]
[1776654854418,57.42,74501.57,73.4,0.02517,2e-05,2.5091]
[1776654856432,57.42,74513.76,73.4,0.02546,2e-05,2.53374]
[1776654861467,57.41,74515.94,73.4,0.0255,2e-05,2.53732]
[1776654866502,57.41,74515.28,73.4,0.02547,2e-05,2.53506]
[1776654872544,57.4,74514.8,73.4,0.02541,2e-05,2.52941]
[1776654877579,57.39,74508.46,73.4,0.02525,2e-05,2.51557]
[1776654882614,57.39,74509.63,73.4,0.02527,2e-05,2.5172]
[1776654888656,57.38,74511.91,73.4,0.02531,2e-05,2.52089]
[1776654890568,57.38,74511.88,73.4,0.02531,2e-05,2.52067]
[1776654892024,57.38,74516.14,73.4,0.02541,2e-05,2.52906]
[1776654897719,57.37,74521.95,73.4,0.02553,2e-05,2.5397]
[1776654902633,57.37,74521.77,73.4,0.02552,2e-05,2.53875]
[1776654904026,57.37,74525.88,73.4,0.02562,2e-05,2.54682]
[1776654908845,57.36,74526.14,73.4,0.02561,2e-05,2.54632]
[1776654911303,57.36,74538.36,73.4,0.02591,2e-05,2.57116]
[1776654914628,57.35,74538.48,73.4,0.0259,2e-05,2.57065]
[1776654917469,57.35,74547.15,73.4,0.0261,2e-05,2.58792]
[1776654922895,57.34,74545.9,73.4,0.02605,2e-05,2.5834]
[1776654928649,57.33,74541.42,73.4,0.02593,2e-05,2.57302]
[1776654936373,57.32,74540.25,73.4,0.02584,2e-05,2.56506]
[1776654936507,57.32,74540.25,73.4,0.02584,2e-05,2.56506]
[1776654936874,57.32,74538.01,73.4,0.02578,2e-05,2.56019]
[1776654941714,57.32,74521.88,73.4,0.02538,2e-05,2.52618]
[1776654945358,57.31,74519.04,73.4,0.0253,2e-05,2.51973]
[1776654946067,57.31,74507.34,73.4,0.02502,2e-05,2.49557]
[1776654950122,57.31,74504.95,73.4,0.02496,2e-05,2.49052]
[1776654956479,57.31,74498.54,73.4,0.0248,2e-05,2.47689]
[1776654961329,57.3,74498.11,73.4,0.02479,2e-05,2.47566]
[1776654967212,57.3,74501.84,73.4,0.02487,2e-05,2.48265]
[1776654973254,57.3,74501.04,73.4,0.02484,2e-05,2.48052]
[1776654981311,57.29,74500.86,73.4,0.02483,2e-05,2.47948]
[1776654988403,57.29,74494.01,73.4,0.02466,2e-05,2.46535]
[1776654989366,57.29,74475.98,73.4,0.02424,2e-05,2.42895]
[1776654989813,57.29,74475.98,73.4,0.02424,2e-05,2.42895]
[1776654992388,57.29,74459.38,73.4,0.02382,2e-05,2.39256]
[1776654997424,57.29,74454.66,73.4,0.02372,2e-05,2.38364]
[1776654998599,57.29,74454.66,73.4,0.02372,2e-05,2.38364]
[1776655004472,57.3,74459.76,73.4,0.02384,2e-05,2.39421]
[1776655007495,57.3,74475.11,73.4,0.0242,2e-05,2.42478]
[1776655008502,57.3,74465.02,73.4,0.02396,2e-05,2.40476]
[1776655013537,57.3,74458.83,73.4,0.02382,2e-05,2.3928]
[1776655018572,57.3,74458.39,73.4,0.02382,2e-05,2.39226]
[1776655023606,57.3,74458.39,73.4,0.02382,2e-05,2.39259]
[1776655029649,57.3,74458.59,73.4,0.02383,2e-05,2.39338]
[1776655030630,57.3,74458.59,73.4,0.02383,2e-05,2.39338]
[1776655035690,57.31,74464.34,73.4,0.02397,2e-05,2.40511]
[1776655041733,57.31,74464.61,73.4,0.02398,2e-05,2.40591]
[1776655046767,57.31,74467.87,73.4,0.02405,2e-05,2.41259]
[1776655051803,57.31,74468.49,73.4,0.02404,2e-05,2.41052]
[1776655056838,57.31,74468.09,73.4,0.02403,2e-05,2.40995]
[1776655061875,57.31,74461.57,73.4,0.02389,2e-05,2.39739]
[1776655064734,57.31,74453.68,73.4,0.0237,2e-05,2.38191]
[1776655069930,57.32,74443.12,73.4,0.02347,2e-05,2.36202]
[1776655075972,57.32,74430.82,73.4,0.02321,2e-05,2.3389]
[1776655081007,57.33,74428.85,73.4,0.02317,2e-05,2.33585]
[1776655088056,57.34,74428.2,73.4,0.02317,2e-05,2.33565]
[1776655093091,57.34,74438.83,73.4,0.02342,2e-05,2.35702]
[1776655098795,57.34,74440.58,73.4,0.02346,2e-05,2.36066]
[1776655104168,57.35,74440.58,73.4,0.02347,2e-05,2.36164]
[1776655105547,57.35,74440.58,73.4,0.02347,2e-05,2.36164]
[1776655105648,57.35,74440.58,73.4,0.02347,2e-05,2.36164]
[1776655106740,57.35,74439.02,73.4,0.02344,2e-05,2.35871]
[1776655109049,57.35,74439.27,73.4,0.02345,2e-05,2.35954]
[1776655114238,57.35,74439.31,73.4,0.02342,2e-05,2.35685]
[1776655119273,57.36,74433.55,73.4,0.0233,2e-05,2.34629]
[1776655124308,57.36,74440.17,73.4,0.02346,2e-05,2.35977]
[1776655128901,57.36,74438.93,73.4,0.02343,2e-05,2.35756]
[1776655134380,57.37,74439.23,73.4,0.02345,2e-05,2.35898]
[1776655139416,57.37,74439.87,73.4,0.02347,2e-05,2.36073]
[1776655144451,57.37,74438.9,73.4,0.02345,2e-05,2.35933]
[1776655149486,57.38,74436.22,73.4,0.0234,2e-05,2.35464]
[1776655154521,57.38,74437.42,73.4,0.02343,2e-05,2.35748]
[1776655155807,57.38,74437.42,73.4,0.02343,2e-05,2.35748]
[1776655156378,57.38,74437.42,73.4,0.02343,2e-05,2.35757]
[1776655162577,57.38,74437.11,73.4,0.02343,2e-05,2.35765]
[1776655167613,57.39,74440.86,73.4,0.02352,2e-05,2.36546]
[1776655172648,57.39,74448.8,73.4,0.02368,2e-05,2.37798]
[1776655177854,57.39,74451.75,73.4,0.02375,2e-05,2.38401]
[1776655183725,57.39,74452.42,73.4,0.02377,2e-05,2.38572]
[1776655188760,57.4,74451.27,73.4,0.02374,2e-05,2.38374]
[1776655193795,57.4,74453.29,73.4,0.02379,2e-05,2.38797]
[1776655198830,57.4,74458.76,73.4,0.02392,2e-05,2.39897]
[1776655203866,57.4,74456.21,73.4,0.02386,2e-05,2.3941]
[1776655208901,57.4,74462.05,73.4,0.024,2e-05,2.40585]
[1776655214943,57.4,74457.48,73.4,0.0239,2e-05,2.39704]
[1776655216957,57.4,74436.97,73.4,0.02343,2e-05,2.35692]
[1776655222021,57.4,74437.97,73.4,0.02346,2e-05,2.35924]
[1776655227021,57.41,74436.82,73.4,0.02344,2e-05,2.3575]
[1776655227981,57.41,74437.1,73.4,0.02345,2e-05,2.35814]
[1776655228055,57.41,74437.1,73.4,0.02345,2e-05,2.35814]
[1776655228110,57.41,74437.1,73.4,0.02345,2e-05,2.35814]
[1776655228252,57.41,74437.1,73.4,0.02345,2e-05,2.35824]
[1776655228754,57.41,74437.1,73.4,0.02345,2e-05,2.35824]
[1776655229053,57.41,74480.85,73.4,0.02446,2e-05,2.44474]
[1776655229609,57.41,74480.85,73.4,0.02446,2e-05,2.44474]
[1776655230086,57.41,74480.85,73.4,0.02446,2e-05,2.44474]
[1776655230111,57.41,74505.2,73.4,0.02504,2e-05,2.49402]
[1776655230804,57.41,74505.2,73.4,0.02504,2e-05,2.49402]
[1776655230934,57.41,74505.2,73.4,0.02504,2e-05,2.49402]
[1776655231066,57.41,74498.1,73.4,0.02484,2e-05,2.47645]
[1776655232158,57.41,74493.84,73.4,0.02474,2e-05,2.46773]
[1776655235060,57.41,74494.03,73.4,0.02474,2e-05,2.46787]
[1776655235406,57.41,74494.89,73.4,0.02476,2e-05,2.4696]
[1776655240479,57.41,74500.83,73.4,0.02489,2e-05,2.48106]
[1776655240814,57.41,74500.83,73.4,0.02489,2e-05,2.48106]
[1776655240854,57.41,74500.83,73.4,0.02489,2e-05,2.48106]
[1776655241139,57.41,74520.37,73.4,0.02536,2e-05,2.52082]
[1776655241473,57.41,74520.37,73.4,0.02536,2e-05,2.52082]
[1776655242403,57.41,74528.22,73.4,0.02555,2e-05,2.53666]
[1776655244130,57.4,74528.47,73.4,0.02555,2e-05,2.53699]
[1776655244644,57.4,74537.07,73.4,0.02576,2e-05,2.55453]
[1776655245188,57.4,74537.07,73.4,0.02576,2e-05,2.55453]
[1776655245196,57.4,74537.07,73.4,0.02576,2e-05,2.55453]
[1776655247149,57.4,74537.12,73.4,0.02576,2e-05,2.55441]
[1776655247273,57.4,74536.01,73.4,0.02573,2e-05,2.55191]
[1776655249684,57.4,74534.97,73.4,0.0257,2e-05,2.54934]
[1776655250389,57.4,74535.04,73.4,0.0257,2e-05,2.54928]
[1776655250792,57.4,74535.04,73.4,0.0257,2e-05,2.54928]
[1776655252422,57.4,74535.31,73.4,0.0257,2e-05,2.54944]
[1776655252568,57.4,74535.31,73.4,0.0257,2e-05,2.54944]
[1776655252886,57.4,74535.31,73.4,0.0257,2e-05,2.54944]
[1776655252997,57.4,74535.31,73.4,0.0257,2e-05,2.54944]
[1776655253109,57.4,74535.31,73.4,0.0257,2e-05,2.54944]
[1776655253848,57.39,74562.63,73.4,0.02637,2e-05,2.6059]
[1776655254481,57.39,74562.63,73.4,0.02637,2e-05,2.6059]
[1776655254569,57.39,74562.63,73.4,0.02637,2e-05,2.6059]
[1776655257101,57.39,74562.46,73.4,0.02636,2e-05,2.60496]
[1776655259790,57.38,74563.09,73.4,0.02636,2e-05,2.60542]
[1776655265562,57.37,74566.47,73.4,0.02643,3e-05,2.61078]
[1776655266161,57.37,74566.47,73.4,0.02643,3e-05,2.61078]
[1776655267027,57.37,74565.56,73.4,0.0264,3e-05,2.60858]
[1776655267048,57.37,74579.04,73.4,0.02674,3e-05,2.63671]
[1776655268637,57.37,74586.32,73.4,0.02692,3e-05,2.65182]
[1776655269123,57.37,74586.32,73.4,0.02692,3e-05,2.65182]
[1776655271813,57.36,74586.92,73.4,0.02692,3e-05,2.65202]
[1776655271955,57.36,74586.92,73.4,0.02692,3e-05,2.65202]
[1776655272325,57.36,74586.97,73.4,0.02691,3e-05,2.65177]
[1776655272436,57.36,74586.97,73.4,0.02691,3e-05,2.65177]
[1776655273251,57.36,74592.12,73.4,0.02704,3e-05,2.66237]
[1776655273281,57.36,74592.12,73.4,0.02704,3e-05,2.66237]
[1776655273504,57.36,74592.12,73.4,0.02704,3e-05,2.66237]
[1776655273754,57.36,74592.12,73.4,0.02704,3e-05,2.66237]
[1776655275049,57.36,74589.82,73.4,0.02698,3e-05,2.6571]
[1776655275452,57.35,74587.16,73.4,0.02691,3e-05,2.65108]
[1776655275490,57.35,74587.16,73.4,0.02691,3e-05,2.65108]
[1776655275603,57.35,74587.16,73.4,0.02691,3e-05,2.65108]
[1776655275692,57.35,74608.91,73.4,0.02746,3e-05,2.69723]
[1776655278724,57.35,74608.94,73.4,0.02745,3e-05,2.69653]
[1776655282254,57.34,74608.39,73.4,0.02742,3e-05,2.69373]
[1776655284591,57.33,74607.24,73.4,0.02738,3e-05,2.69041]
[1776655284844,57.33,74607.24,73.4,0.02738,3e-05,2.69041]
[1776655290028,57.32,74598.16,73.4,0.02712,3e-05,2.66888]
[1776655290440,57.32,74597.46,73.4,0.0271,3e-05,2.667]
[1776655293219,57.32,74592.87,73.4,0.02693,3e-05,2.65276]
[1776655293527,57.31,74571.66,73.4,0.02639,3e-05,2.60719]
[1776655296547,57.31,74558.73,73.4,0.02606,2e-05,2.57929]
[1776655298561,57.3,74548.52,73.4,0.0258,2e-05,2.55762]
[1776655303596,57.3,74542.89,73.4,0.02565,2e-05,2.54501]
[1776655308631,57.29,74542.11,73.4,0.02562,2e-05,2.54254]
[1776655309256,57.29,74542.11,73.4,0.02562,2e-05,2.54254]
[1776655314672,57.29,74541.66,73.4,0.0256,2e-05,2.54058]
[1776655319856,57.28,74540.05,73.4,0.02555,2e-05,2.53658]
[1776655325749,57.28,74527.82,73.4,0.02524,2e-05,2.51052]
[1776655327283,57.28,74527.13,73.4,0.02522,2e-05,2.50899]
[1776655332799,57.27,74521.58,73.4,0.02508,2e-05,2.49699]
[1776655337972,57.27,74530.41,73.4,0.02529,2e-05,2.51458]
[1776655343877,57.27,74530.79,73.4,0.02529,2e-05,2.51445]
[1776655346433,57.26,74530.91,73.4,0.02529,2e-05,2.51443]
[1776655348242,57.26,74530.87,73.4,0.02529,2e-05,2.51422]
[1776655357976,57.26,74531.51,73.4,0.02525,2e-05,2.51056]
[1776655363011,57.25,74531.61,73.4,0.02525,2e-05,2.51013]
[1776655368048,57.25,74525.49,73.4,0.02509,2e-05,2.49705]
[1776655373083,57.25,74525.02,73.4,0.02507,2e-05,2.49557]
[1776655379125,57.24,74524.44,73.4,0.02505,2e-05,2.49378]
[1776655384160,57.24,74525.9,73.4,0.02508,2e-05,2.49625]
[1776655393224,57.23,74525.46,73.4,0.02506,2e-05,2.49444]
[1776655398258,57.23,74524.74,73.4,0.02504,2e-05,2.49247]
[1776655404301,57.23,74521.9,73.4,0.02496,2e-05,2.48605]
[1776655409335,57.22,74504.32,73.4,0.02454,2e-05,2.45008]
[1776655414370,57.22,74505.45,73.4,0.02453,2e-05,2.4487]
[1776655419405,57.22,74513.16,73.4,0.02471,2e-05,2.46404]
[1776655424441,57.22,74512.63,73.4,0.02469,2e-05,2.46269]
[1776655429476,57.22,74522.78,73.4,0.02493,2e-05,2.48294]
[1776655435517,57.22,74522.84,73.4,0.02493,2e-05,2.48254]
[1776655440552,57.21,74522.7,73.4,0.02492,2e-05,2.48186]
[1776655445588,57.21,74521.65,73.4,0.02489,2e-05,2.47935]
[1776655450623,57.21,74521.69,73.4,0.02489,2e-05,2.47911]
[1776655455658,57.21,74521.73,73.4,0.02488,2e-05,2.47888]
[1776655460693,57.21,74522.94,73.4,0.02491,2e-05,2.48104]
[1776655465728,57.2,74522.94,73.4,0.0249,2e-05,2.48075]
[1776655470762,57.2,74522.95,73.4,0.0249,2e-05,2.48049]
[1776655475798,57.2,74530.16,73.4,0.02504,2e-05,2.49132]
[1776655480834,57.2,74532.86,73.4,0.0251,2e-05,2.49644]
[1776655485870,57.2,74534.3,73.4,0.02513,2e-05,2.49898]
[1776655488891,57.19,74545.42,73.4,0.02539,2e-05,2.52151]
[1776655494933,57.19,74540.93,73.4,0.02528,2e-05,2.51159]
[1776655498246,57.19,74540.11,73.4,0.02525,2e-05,2.5097]
[1776655503998,57.18,74542.09,73.4,0.02529,2e-05,2.513]
[1776655511047,57.18,74545.41,73.4,0.02536,2e-05,2.51904]
[1776655516082,57.18,74546.84,73.4,0.02539,2e-05,2.5214]
[1776655521117,57.17,74552.77,73.4,0.02553,2e-05,2.53295]
[1776655526153,57.17,74549.84,73.4,0.02545,2e-05,2.52625]
[1776655530181,57.17,74538.95,73.4,0.02518,2e-05,2.5034]
[1776655535216,57.16,74544.2,73.4,0.02527,2e-05,2.51013]
[1776655541260,57.16,74548.08,73.4,0.02535,2e-05,2.5175]
[1776655546299,57.16,74550.91,73.4,0.02542,2e-05,2.52277]
[1776655551335,57.15,74552.63,73.4,0.02545,2e-05,2.52571]
[1776655553976,57.15,74552.81,73.4,0.02545,2e-05,2.52582]
[1776655559391,57.15,74557.36,73.4,0.02555,2e-05,2.53443]
[1776655564425,57.14,74553.68,73.4,0.02545,2e-05,2.52613]
[1776655569432,57.14,74553.65,73.4,0.02545,2e-05,2.52541]
[1776655576510,57.13,74553.84,73.4,0.02544,2e-05,2.52471]
[1776655581544,57.13,74544.85,73.4,0.02521,2e-05,2.50555]
[1776655586579,57.13,74544.05,73.4,0.02519,2e-05,2.50336]
[1776655591615,57.12,74541.72,73.4,0.02509,2e-05,2.49448]
[1776655601685,57.12,74542.01,73.4,0.02508,2e-05,2.49406]
[1776655606720,57.11,74542.38,73.4,0.02509,2e-05,2.49433]
[1776655612762,57.11,74543.33,73.4,0.0251,2e-05,2.49567]
[1776655617797,57.11,74541.57,73.4,0.02505,2e-05,2.49159]
[1776655622833,57.1,74542.08,73.4,0.02506,2e-05,2.49215]
[1776655627867,57.1,74542.75,73.4,0.02507,2e-05,2.49303]
[1776655638947,57.1,74543.01,73.4,0.02506,2e-05,2.49247]
[1776655643982,57.09,74543.19,73.4,0.02506,2e-05,2.49235]
[1776655648277,57.09,74543.08,73.4,0.02506,2e-05,2.49193]
[1776655648292,57.09,74543.08,73.4,0.02506,2e-05,2.49193]
[1776655650026,57.09,74531.87,73.4,0.02478,2e-05,2.46875]
[1776655651978,57.09,74532.08,73.4,0.02475,2e-05,2.46557]
[1776655657075,57.09,74539.56,73.4,0.02493,2e-05,2.48035]
[1776655658082,57.09,74554.0,73.4,0.02528,2e-05,2.50981]
[1776655659678,57.09,74554.0,73.4,0.02528,2e-05,2.50981]
[1776655664977,57.08,74560.53,73.4,0.02542,2e-05,2.52239]
[1776655670167,57.08,74560.98,73.4,0.02542,2e-05,2.52243]
[1776655675202,57.07,74561.45,73.4,0.02543,2e-05,2.52263]
[1776655678253,57.07,74561.1,73.4,0.02541,2e-05,2.5216]
[1776655684705,57.06,74560.0,73.4,0.02538,2e-05,2.51835]
[1776655687978,57.06,74563.77,73.4,0.02546,2e-05,2.52566]
[1776655693327,57.06,74562.17,73.4,0.02541,2e-05,2.52143]
[1776655696455,57.05,74563.91,73.4,0.02545,2e-05,2.52471]
[1776655702001,57.05,74565.58,73.4,0.02548,2e-05,2.5272]
[1776655707426,57.04,74565.93,73.4,0.02548,2e-05,2.52696]
[1776655714478,57.04,74565.6,73.4,0.02542,2e-05,2.52159]
[1776655722534,57.03,74565.85,73.4,0.02541,2e-05,2.52092]
[1776655727569,57.02,74565.76,73.4,0.0254,2e-05,2.52002]
[1776655732604,57.02,74563.87,73.4,0.02535,2e-05,2.51546]
[1776655737639,57.02,74565.3,73.4,0.02537,2e-05,2.51762]
[1776655742674,57.01,74564.14,73.4,0.02534,2e-05,2.51455]
[1776655747715,57.01,74564.15,73.4,0.02533,2e-05,2.51393]
[1776655752749,57.01,74563.89,73.4,0.02532,2e-05,2.51276]
[1776655757787,57.0,74559.65,73.4,0.02521,2e-05,2.50344]
[1776655761816,57.0,74545.56,73.4,0.02486,2e-05,2.4743]
[1776655766851,57.0,74537.53,73.4,0.02467,2e-05,2.45768]
[1776655768262,57.0,74537.53,73.4,0.02467,2e-05,2.45768]
[1776655773899,57.0,74537.93,73.4,0.02464,2e-05,2.45474]
[1776655778935,57.0,74539.14,73.4,0.02467,2e-05,2.45705]
[1776655783970,56.99,74538.74,73.4,0.02466,2e-05,2.45611]
[1776655789004,56.99,74539.65,73.4,0.02468,2e-05,2.45784]
[1776655795047,56.99,74540.23,73.4,0.02469,2e-05,2.45889]
[1776655798258,56.99,74540.35,73.4,0.02469,2e-05,2.4591]
[1776655804113,56.99,74539.65,73.4,0.02467,2e-05,2.45755]
[1776655809148,56.99,74542.3,73.4,0.02473,2e-05,2.46285]
[1776655814183,56.99,74542.15,73.4,0.02473,2e-05,2.46246]
[1776655820225,56.99,74542.09,73.4,0.02473,2e-05,2.46225]
[1776655825260,56.99,74539.12,73.4,0.02466,2e-05,2.45617]
[1776655828259,56.99,74536.74,73.4,0.0246,2e-05,2.45136]
[1776655833317,56.99,74536.27,73.4,0.02455,2e-05,2.4469]
[1776655838352,56.99,74538.07,73.4,0.0246,2e-05,2.45058]
[1776655844394,56.99,74538.14,73.4,0.0246,2e-05,2.45076]
[1776655849428,56.99,74535.66,73.4,0.02454,2e-05,2.44583]
[1776655854464,56.99,74543.68,73.4,0.02473,2e-05,2.46211]
[1776655859498,56.99,74547.82,73.4,0.02483,2e-05,2.47039]
[1776655861246,56.99,74547.9,73.4,0.02483,2e-05,2.47052]
[1776655865540,56.99,74528.3,73.4,0.02437,2e-05,2.43086]
[1776655870576,56.99,74527.52,73.4,0.02435,2e-05,2.42951]
[1776655875611,56.99,74526.27,73.4,0.02432,2e-05,2.42716]
[1776655880646,56.99,74526.07,73.4,0.02432,2e-05,2.42692]
[1776655883412,56.99,74526.64,73.4,0.02433,2e-05,2.42813]
[1776655888702,57.0,74520.95,73.4,0.0242,2e-05,2.41692]
[1776655893805,57.0,74519.17,73.4,0.02413,2e-05,2.41004]
[1776655902800,57.0,74517.44,73.4,0.0241,2e-05,2.4071]
[1776655909849,57.0,74516.46,73.4,0.02408,2e-05,2.40556]
[1776655914884,57.0,74515.84,73.4,0.02407,2e-05,2.40459]
[1776655919919,57.01,74515.73,73.4,0.02407,2e-05,2.40463]
[1776655929989,57.01,74516.48,73.4,0.02409,2e-05,2.40663]
[1776655935024,57.01,74515.1,73.4,0.02406,2e-05,2.40411]
[1776655940059,57.01,74513.15,73.4,0.02402,2e-05,2.4005]
[1776655942073,57.01,74502.76,73.4,0.02378,2e-05,2.38]
[1776655945401,57.01,74502.72,73.4,0.02378,2e-05,2.3801]
[1776655951136,57.02,74492.72,73.4,0.02353,2e-05,2.35771]
[1776655956171,57.02,74492.49,73.4,0.02353,2e-05,2.35787]
[1776655961207,57.03,74493.66,73.4,0.02356,2e-05,2.36076]
[1776655966242,57.03,74493.54,73.4,0.02357,2e-05,2.3611]
[1776655968618,57.03,74494.47,73.4,0.02359,2e-05,2.36305]
[1776655968935,57.03,74494.47,73.4,0.02359,2e-05,2.36305]
[1776655969287,57.03,74494.44,73.4,0.02359,2e-05,2.3631]
[1776655975271,57.03,74505.13,73.4,0.02384,2e-05,2.38479]
[1776655976165,57.03,74505.41,73.4,0.02385,2e-05,2.38542]
[1776655981346,57.04,74506.68,73.4,0.02389,2e-05,2.38838]
[1776655986382,57.04,74506.75,73.4,0.02389,2e-05,2.38886]
[1776655991417,57.04,74504.91,73.4,0.02385,2e-05,2.38554]
[1776655996454,57.04,74504.37,73.4,0.02384,2e-05,2.38483]
[1776656001493,57.05,74513.43,73.4,0.02406,2e-05,2.40314]
[1776656006033,57.05,74516.14,73.4,0.02412,2e-05,2.40863]
[1776656016896,57.05,74511.9,73.4,0.02399,2e-05,2.39701]
[1776656018136,57.05,74511.69,73.4,0.02399,2e-05,2.3968]
[1776656023813,57.05,74511.89,73.4,0.024,2e-05,2.39746]
[1776656025661,57.05,74527.91,73.4,0.02438,2e-05,2.4296]
[1776656029689,57.05,74538.1,73.4,0.02462,2e-05,2.45009]
[1776656031584,57.05,74539.77,73.4,0.02466,2e-05,2.45343]
[1776656036738,57.05,74538.91,73.4,0.02463,2e-05,2.45145]
[1776656041773,57.05,74539.41,73.4,0.02464,2e-05,2.45227]
[1776656046808,57.05,74540.27,73.4,0.02466,2e-05,2.45379]
[1776656051843,57.05,74535.16,73.4,0.02454,2e-05,2.44325]
[1776656054638,57.05,74534.84,73.4,0.02453,2e-05,2.44254]
[1776656059899,57.04,74535.36,73.4,0.02454,2e-05,2.44343]
[1776656064934,57.04,74540.37,73.4,0.02466,2e-05,2.45343]
[1776656069972,57.04,74540.67,73.4,0.02466,2e-05,2.45384]
[1776656071983,57.04,74553.69,73.4,0.02494,2e-05,2.47666]
[1776656077019,57.04,74553.1,73.4,0.02492,2e-05,2.47502]
[1776656080963,57.04,74553.59,73.4,0.02493,2e-05,2.47579]
[1776656086082,57.04,74553.98,73.4,0.02493,2e-05,2.47611]
[1776656091117,57.03,74557.06,73.4,0.025,2e-05,2.48195]
[1776656096152,57.03,74551.68,73.4,0.02487,2e-05,2.47057]
[1776656101187,57.03,74549.24,73.4,0.0248,2e-05,2.46524]
[1776656106221,57.03,74550.37,73.4,0.02483,2e-05,2.46722]
[1776656111257,57.02,74549.86,73.4,0.02481,2e-05,2.46588]
[1776656117299,57.02,74553.3,73.4,0.02489,2e-05,2.47242]
[1776656118306,57.02,74543.46,73.4,0.02465,2e-05,2.45237]
[1776656123341,57.02,74540.0,73.4,0.02457,2e-05,2.4452]
[1776656128375,57.02,74541.3,73.4,0.0246,2e-05,2.44768]
[1776656133411,57.02,74542.09,73.4,0.02458,2e-05,2.44559]
[1776656138446,57.02,74535.99,73.4,0.02443,2e-05,2.43323]
[1776656140952,57.02,74536.28,73.4,0.02444,2e-05,2.43381]
[1776656146501,57.02,74526.87,73.4,0.02422,2e-05,2.41503]
[1776656152773,57.02,74527.09,73.4,0.02423,2e-05,2.41558]
[1776656158586,57.02,74531.69,73.4,0.02434,2e-05,2.42495]
[1776656163621,57.02,74532.09,73.4,0.02435,2e-05,2.42578]
[1776656169663,57.02,74532.7,73.4,0.02436,2e-05,2.42703]
[1776656174698,57.02,74532.85,73.4,0.02437,2e-05,2.42734]
[1776656181747,57.02,74525.22,73.4,0.02419,2e-05,2.41219]
[1776656186782,57.02,74514.67,73.4,0.02394,2e-05,2.39131]
[1776656191817,57.02,74515.05,73.4,0.02392,2e-05,2.38888]
[1776656196852,57.03,74523.85,73.4,0.02413,2e-05,2.40672]
[1776656201886,57.03,74525.31,73.4,0.02417,2e-05,2.40982]
[1776656206922,57.03,74525.3,73.4,0.02417,2e-05,2.40998]
[1776656211959,57.03,74526.58,73.4,0.0242,2e-05,2.41276]
[1776656216995,57.03,74527.39,73.4,0.02422,2e-05,2.41459]
[1776656222032,57.03,74527.2,73.4,0.02422,2e-05,2.41443]
[1776656227066,57.03,74527.83,73.4,0.02424,2e-05,2.41592]
[1776656232102,57.03,74534.79,73.4,0.02441,2e-05,2.4301]
[1776656237137,57.04,74534.85,73.4,0.02441,2e-05,2.43035]
[1776656243737,57.04,74537.54,73.4,0.02447,2e-05,2.43583]
[1776656251236,57.04,74537.17,73.4,0.02443,2e-05,2.43169]
[1776656256270,57.04,74540.08,73.4,0.0245,2e-05,2.43756]
[1776656261306,57.04,74540.11,73.4,0.0245,2e-05,2.43761]
[1776656269586,57.04,74539.63,73.4,0.02449,2e-05,2.43663]
[1776656275918,57.04,74537.23,73.4,0.02443,2e-05,2.43178]
[1776656281446,57.04,74527.14,73.4,0.0242,2e-05,2.41166]
[1776656282886,57.04,74527.14,73.4,0.0242,2e-05,2.41166]
[1776656288494,57.04,74534.38,73.4,0.02437,2e-05,2.42635]
[1776656293533,57.04,74539.3,73.4,0.02449,2e-05,2.43629]
[1776656299579,57.04,74539.7,73.4,0.0245,2e-05,2.43706]
[1776656305621,57.04,74540.47,73.4,0.02451,2e-05,2.43858]
[1776656312670,57.04,74536.08,73.4,0.02438,2e-05,2.42624]
[1776656318713,57.04,74535.63,73.4,0.02437,2e-05,2.42542]
[1776656323748,57.04,74529.83,73.4,0.02423,2e-05,2.41392]
[1776656330797,57.04,74531.09,73.4,0.02426,2e-05,2.41669]
[1776656335832,57.04,74534.26,73.4,0.02434,2e-05,2.42317]
[1776656340866,57.04,74533.96,73.4,0.02433,2e-05,2.42269]
[1776656345902,57.04,74541.4,73.4,0.02451,2e-05,2.43774]
[1776656348923,57.04,74554.39,73.4,0.02482,2e-05,2.46399]
[1776656350955,57.04,74552.57,73.4,0.02478,2e-05,2.46025]
[1776656356979,57.04,74552.11,73.4,0.02476,2e-05,2.45903]
[1776656362014,57.04,74551.2,73.4,0.02474,2e-05,2.45695]
[1776656367049,57.04,74551.66,73.4,0.02475,2e-05,2.45765]
[1776656373092,57.04,74552.5,73.4,0.02473,2e-05,2.45549]
[1776656378125,57.03,74559.42,73.4,0.02489,2e-05,2.46924]
[1776656385175,57.03,74560.0,73.4,0.0249,2e-05,2.46991]
[1776656391217,57.03,74560.35,73.4,0.0249,2e-05,2.47018]
[1776656396252,57.03,74562.17,73.4,0.02494,2e-05,2.47353]
[1776656401287,57.02,74557.45,73.4,0.02482,2e-05,2.46354]
[1776656406322,57.02,74554.31,73.4,0.02475,2e-05,2.45688]
[1776656411357,57.02,74554.23,73.4,0.02474,2e-05,2.45648]
[1776656416392,57.02,74553.1,73.4,0.02471,2e-05,2.45391]
[1776656422247,57.02,74553.06,73.4,0.02471,2e-05,2.45379]
[1776656428477,57.02,74553.08,73.4,0.0247,2e-05,2.45341]
[1776656435082,57.02,74553.01,73.4,0.02467,2e-05,2.44961]
[1776656440770,57.02,74553.11,73.4,0.02467,2e-05,2.44965]
[1776656446603,57.01,74549.1,73.4,0.02457,2e-05,2.44132]
[1776656451638,57.01,74549.58,73.4,0.02458,2e-05,2.44224]
[1776656456673,57.01,74551.9,73.4,0.02463,2e-05,2.44686]
[1776656463722,57.01,74552.28,73.4,0.02464,2e-05,2.44747]
[1776656468757,57.01,74559.91,73.4,0.02482,2e-05,2.46276]
[1776656473792,57.01,74562.54,73.4,0.02488,2e-05,2.46785]
[1776656482271,57.01,74562.89,73.4,0.02489,2e-05,2.46839]
[1776656487892,57.0,74562.8,73.4,0.02488,2e-05,2.46756]
[1776656493883,57.0,74562.64,73.4,0.02484,2e-05,2.46345]
[1776656499980,57.0,74562.77,73.4,0.02484,2e-05,2.46333]
[1776656505016,57.0,74563.18,73.4,0.02484,2e-05,2.46395]
[1776656511058,57.0,74566.97,73.4,0.02493,2e-05,2.47139]
[1776656516094,57.0,74568.82,73.4,0.02497,2e-05,2.47487]
[1776656521129,56.99,74574.03,73.4,0.0251,2e-05,2.48523]
[1776656529184,56.99,74578.0,73.4,0.02518,2e-05,2.49269]
[1776656536235,56.99,74578.15,73.4,0.02518,2e-05,2.49241]
[1776656541270,56.98,74582.59,73.4,0.02528,2e-05,2.50109]
[1776656546306,56.98,74584.08,73.4,0.02531,2e-05,2.50366]
[1776656551341,56.98,74587.06,73.4,0.02535,2e-05,2.5057]
[1776656557383,56.98,74591.64,73.4,0.02545,2e-05,2.51451]
[1776656562420,56.97,74597.46,73.4,0.02559,2e-05,2.52599]
[1776656567455,56.97,74590.99,73.4,0.02542,2e-05,2.51197]
[1776656572490,56.97,74586.48,73.4,0.0253,2e-05,2.50215]
[1776656577525,56.96,74586.1,73.4,0.02529,2e-05,2.50077]
[1776656582560,56.96,74586.5,73.4,0.02529,2e-05,2.50109]
[1776656587595,56.96,74585.7,73.4,0.02526,2e-05,2.49891]
[1776656593636,56.95,74586.32,73.4,0.02527,2e-05,2.49956]
[1776656598673,56.95,74592.34,73.4,0.02541,2e-05,2.5114]
[1776656603708,56.94,74599.49,73.4,0.02558,2e-05,2.52548]
[1776656608742,56.94,74600.58,73.4,0.0256,2e-05,2.527]
[1776656613778,56.94,74601.43,73.4,0.02558,2e-05,2.52442]
[1776656618813,56.93,74600.35,73.4,0.02554,2e-05,2.52152]
[1776656623848,56.93,74600.32,73.4,0.02553,2e-05,2.52083]
[1776656628884,56.92,74601.52,73.4,0.02555,2e-05,2.5227]
[1776656633918,56.92,74603.91,73.4,0.02561,2e-05,2.52704]
[1776656638954,56.92,74603.87,73.4,0.0256,2e-05,2.52629]
[1776656643989,56.91,74602.37,73.4,0.02555,2e-05,2.52255]
[1776656649024,56.91,74603.05,73.4,0.02556,2e-05,2.52333]
[1776656654059,56.91,74605.42,73.4,0.02561,2e-05,2.52758]
[1776656659094,56.9,74607.53,73.4,0.02566,2e-05,2.53128]
[1776656664128,56.9,74609.26,73.4,0.02569,2e-05,2.53415]
[1776656669164,56.89,74608.47,73.4,0.02566,2e-05,2.53177]
[1776656672994,56.89,74608.39,73.4,0.02562,2e-05,2.52755]
[1776656678226,56.89,74607.6,73.4,0.02559,2e-05,2.52511]
[1776656683262,56.88,74606.52,73.4,0.02556,2e-05,2.52221]
[1776656688296,56.88,74609.22,73.4,0.02561,2e-05,2.52714]
[1776656696353,56.87,74609.19,73.4,0.0256,2e-05,2.52599]
[1776656701388,56.87,74595.68,73.4,0.02526,2e-05,2.49741]
[1776656706422,56.87,74593.44,73.4,0.0252,2e-05,2.4924]
[1776656711458,56.86,74590.97,73.4,0.02514,2e-05,2.48697]
[1776656715746,56.86,74595.24,73.4,0.02524,2e-05,2.49555]
[1776656716510,56.86,74601.21,73.4,0.02538,2e-05,2.5077]
[1776656716543,56.86,74619.95,73.4,0.02585,2e-05,2.54666]
[1776656719329,56.86,74627.05,73.4,0.02602,3e-05,2.56126]
[1776656719917,56.86,74627.61,73.4,0.02603,3e-05,2.56224]
[1776656724446,56.85,74626.22,73.4,0.02599,3e-05,2.55857]
[1776656729587,56.85,74624.72,73.4,0.02594,3e-05,2.55437]
[1776656729996,56.85,74624.72,73.4,0.02594,3e-05,2.55437]
[1776656733616,56.84,74615.67,73.4,0.02567,2e-05,2.53114]
[1776656735995,56.84,74613.36,73.4,0.02561,2e-05,2.52606]
[1776656736010,56.84,74613.36,73.4,0.02561,2e-05,2.52606]
[1776656737094,56.84,74613.86,73.4,0.02562,2e-05,2.52697]
[1776656741316,56.84,74615.26,73.4,0.02565,2e-05,2.52939]
[1776656742061,56.84,74616.34,73.4,0.02567,2e-05,2.53152]
[1776656747715,56.83,74616.54,73.4,0.02567,2e-05,2.53103]
[1776656751935,56.83,74617.24,73.4,0.02568,2e-05,2.53198]
[1776656751936,56.83,74617.24,73.4,0.02568,2e-05,2.53198]
[1776656757785,56.83,74623.03,73.4,0.02581,2e-05,2.54329]
[1776656762821,56.82,74625.28,73.4,0.02586,2e-05,2.54723]
[1776656767856,56.82,74618.27,73.4,0.02568,2e-05,2.53186]
[1776656772891,56.81,74622.2,73.4,0.02577,2e-05,2.53941]
[1776656777223,56.81,74623.97,73.4,0.02581,2e-05,2.54267]
[1776656782960,56.8,74625.96,73.4,0.02584,2e-05,2.54574]
[1776656787996,56.8,74624.8,73.4,0.0258,2e-05,2.54253]
[1776656793031,56.8,74614.8,73.4,0.02551,2e-05,2.51734]
[1776656798065,56.79,74608.61,73.4,0.02535,2e-05,2.504]
[1776656802996,56.79,74611.34,73.4,0.02542,2e-05,2.50932]
[1776656808139,56.79,74608.63,73.4,0.02534,2e-05,2.50316]
[1776656813174,56.79,74611.83,73.4,0.02542,2e-05,2.50937]
[1776656818209,56.78,74615.75,73.4,0.02551,2e-05,2.51703]
[1776656823246,56.78,74618.05,73.4,0.02556,2e-05,2.52128]
[1776656828279,56.78,74617.82,73.4,0.02555,2e-05,2.5203]
[1776656829177,56.78,74617.82,73.4,0.02555,2e-05,2.5203]
[1776656834323,56.77,74620.59,73.4,0.02561,2e-05,2.52546]
[1776656839885,56.77,74622.66,73.4,0.02565,2e-05,2.52932]
[1776656840368,56.77,74607.75,73.4,0.02528,2e-05,2.49815]
[1776656840997,56.77,74607.75,73.4,0.02528,2e-05,2.49815]
[1776656847421,56.77,74601.18,73.4,0.02512,2e-05,2.48426]
[1776656852456,56.77,74601.65,73.4,0.02509,2e-05,2.48136]
[1776656856486,56.76,74588.65,73.4,0.02477,2e-05,2.4546]
[1776656861521,56.76,74590.07,73.4,0.02481,2e-05,2.45749]
[1776656866556,56.76,74598.75,73.4,0.02502,2e-05,2.4752]
[1776656871770,56.76,74598.12,73.4,0.025,2e-05,2.47373]
[1776656877635,56.76,74590.42,73.4,0.02481,2e-05,2.4578]
[1776656882672,56.76,74595.16,73.4,0.02493,2e-05,2.46739]
[1776656887705,56.76,74603.7,73.4,0.02513,2e-05,2.4847]
[1776656890726,56.76,74618.13,73.4,0.02548,2e-05,2.51432]
[1776656895761,56.76,74614.22,73.4,0.02538,2e-05,2.50563]
[1776656900795,56.75,74615.17,73.4,0.0254,2e-05,2.50707]
[1776656905830,56.75,74616.07,73.4,0.02541,2e-05,2.50843]
[1776656910866,56.75,74620.16,73.4,0.02551,2e-05,2.51627]
[1776656915901,56.74,74621.76,73.4,0.0255,2e-05,2.51538]
[1776656920936,56.74,74620.35,73.4,0.02546,2e-05,2.51185]
[1776656925971,56.74,74621.57,73.4,0.02548,2e-05,2.51378]
[1776656931006,56.73,74623.0,73.4,0.02551,2e-05,2.5161]
[1776656936042,56.73,74626.7,73.4,0.02559,2e-05,2.52312]
[1776656941076,56.72,74629.0,73.4,0.02564,2e-05,2.52716]
[1776656946112,56.72,74622.99,73.4,0.02548,2e-05,2.51389]
[1776656950140,56.72,74612.17,73.4,0.02521,2e-05,2.49102]
[1776656955175,56.71,74609.48,73.4,0.02514,2e-05,2.48501]
[1776656960215,56.71,74612.39,73.4,0.02521,2e-05,2.49063]
[1776656965251,56.71,74619.68,73.4,0.02538,2e-05,2.50525]
[1776656970286,56.71,74618.91,73.4,0.02536,2e-05,2.50314]
[1776656975321,56.7,74612.44,73.4,0.02516,2e-05,2.48571]
[1776656980819,56.7,74608.32,73.4,0.02505,2e-05,2.477]
[1776656987021,56.7,74602.48,73.4,0.02491,2e-05,2.46479]
[1776656990425,56.7,74617.88,73.4,0.02528,2e-05,2.49632]
[1776656995461,56.7,74619.63,73.4,0.02532,2e-05,2.49953]
[1776657000497,56.69,74622.23,73.4,0.02538,2e-05,2.50447]
[1776657005532,56.69,74623.49,73.4,0.0254,2e-05,2.50659]
[1776657010567,56.69,74629.23,73.4,0.02554,2e-05,2.51795]
[1776657015602,56.68,74628.77,73.4,0.02552,2e-05,2.51632]
[1776657019630,56.68,74639.79,73.4,0.02579,3e-05,2.53877]
[1776657024665,56.68,74639.24,73.4,0.02576,2e-05,2.53679]
[1776657029701,56.67,74639.21,73.4,0.02575,2e-05,2.53592]
[1776657034735,56.67,74631.15,73.4,0.02551,2e-05,2.5147]
[1776657039771,56.66,74628.25,73.4,0.02543,2e-05,2.50807]
[1776657044806,56.66,74631.89,73.4,0.02551,2e-05,2.51501]
[1776657049843,56.66,74631.86,73.4,0.0255,2e-05,2.51428]
[1776657054879,56.65,74631.57,73.4,0.02549,2e-05,2.51302]
[1776657059914,56.65,74622.07,73.4,0.02525,2e-05,2.49267]
[1776657064949,56.64,74615.95,73.4,0.02507,2e-05,2.47777]
[1776657069998,56.63,74601.05,73.4,0.0247,2e-05,2.4469]
[1776657071005,56.63,74590.74,73.4,0.02445,2e-05,2.42587]
[1776657072701,56.63,74589.17,73.4,0.02442,2e-05,2.42267]
[1776657078057,56.63,74584.63,73.4,0.02431,2e-05,2.41376]
[1776657079251,56.63,74586.54,73.4,0.02436,2e-05,2.41762]
[1776657080317,56.63,74590.55,73.4,0.02445,2e-05,2.42579]
[1776657088128,56.64,74594.42,73.4,0.02455,2e-05,2.43383]
[1776657093163,56.64,74592.12,73.4,0.02446,2e-05,2.42574]
[1776657098523,56.64,74588.28,73.4,0.02437,2e-05,2.41809]
[1776657104444,56.64,74583.87,73.4,0.02427,2e-05,2.40948]
[1776657104891,56.64,74583.87,73.4,0.02427,2e-05,2.40948]
[1776657111289,56.64,74586.89,73.4,0.02434,2e-05,2.41595]
[1776657116325,56.64,74584.13,73.4,0.02428,2e-05,2.41065]
[1776657123374,56.65,74584.07,73.4,0.02429,2e-05,2.41093]
[1776657128409,56.65,74584.42,73.4,0.0243,2e-05,2.41191]
[1776657135004,56.65,74584.5,73.4,0.0243,2e-05,2.41212]
[1776657140493,56.65,74585.09,73.4,0.02432,2e-05,2.4139]
[1776657151617,56.65,74585.46,73.4,0.02433,2e-05,2.4147]
[1776657157612,56.66,74581.52,73.4,0.02421,2e-05,2.40407]
[1776657162648,56.66,74584.09,73.4,0.02428,2e-05,2.40955]
[1776657167684,56.66,74594.64,73.4,0.02453,2e-05,2.43116]
[1776657173726,56.66,74597.09,73.4,0.02459,2e-05,2.43626]
[1776657179772,56.66,74596.1,73.4,0.02457,2e-05,2.43436]
[1776657182211,56.66,74595.15,73.4,0.02455,2e-05,2.43246]
[1776657184807,56.66,74606.38,73.4,0.02482,2e-05,2.45541]
[1776657190160,56.66,74604.67,73.4,0.02478,2e-05,2.45188]
[1776657196891,56.66,74618.23,73.4,0.02511,2e-05,2.4796]
[1776657199403,56.66,74620.26,73.4,0.02516,2e-05,2.48366]
[1776657204947,56.66,74620.54,73.4,0.02516,2e-05,2.48386]
[1776657209982,56.66,74614.98,73.4,0.02502,2e-05,2.47214]
[1776657215017,56.66,74615.93,73.4,0.025,2e-05,2.47032]
[1776657217003,56.66,74615.93,73.4,0.025,2e-05,2.47032]
[1776657223076,56.65,74618.49,73.4,0.02506,2e-05,2.47527]
[1776657229118,56.65,74617.15,73.4,0.02503,2e-05,2.47224]
[1776657234154,56.65,74610.07,73.4,0.02485,2e-05,2.4575]
[1776657239189,56.65,74611.25,73.4,0.02488,2e-05,2.45981]
[1776657244224,56.65,74611.44,73.4,0.02488,2e-05,2.46009]
[1776657249259,56.65,74617.02,73.4,0.02502,2e-05,2.47141]
[1776657254342,56.65,74617.24,73.4,0.02502,2e-05,2.47175]
[1776657259387,56.65,74618.6,73.4,0.02505,2e-05,2.47443]
[1776657265345,56.65,74619.31,73.4,0.02507,2e-05,2.47582]
[1776657266444,56.65,74639.12,73.4,0.02556,2e-05,2.51673]
[1776657267557,56.65,74639.12,73.4,0.02556,2e-05,2.51673]
[1776657271585,56.64,74646.72,73.4,0.02574,3e-05,2.53218]
[1776657275085,56.64,74649.22,73.4,0.02576,3e-05,2.5334]
[1776657277950,56.64,74649.26,73.4,0.02576,3e-05,2.53324]
[1776657278039,56.64,74649.26,73.4,0.02576,3e-05,2.53324]
[1776657283584,56.63,74651.2,73.4,0.0258,3e-05,2.53646]
[1776657288603,56.63,74665.46,73.4,0.02615,3e-05,2.56558]
[1776657293640,56.62,74662.74,73.4,0.02607,3e-05,2.55896]
[1776657298675,56.62,74661.99,73.4,0.02604,3e-05,2.55655]
[1776657303710,56.62,74661.87,73.4,0.02603,3e-05,2.55547]
[1776657309752,56.61,74661.48,73.4,0.02601,3e-05,2.55367]
[1776657314787,56.6,74656.78,73.4,0.02588,3e-05,2.543]
[1776657319825,56.6,74645.37,73.4,0.02558,2e-05,2.51842]
[1776657320411,56.6,74645.37,73.4,0.02558,2e-05,2.51842]
[1776657325867,56.6,74640.59,73.4,0.02546,2e-05,2.50792]
[1776657327881,56.6,74651.92,73.4,0.02574,3e-05,2.53137]
[1776657332916,56.59,74656.09,73.4,0.0258,3e-05,2.53576]
[1776657339964,56.59,74655.58,73.4,0.02577,3e-05,2.53372]
[1776657345000,56.58,74655.84,73.4,0.02577,3e-05,2.53356]
[1776657350035,56.58,74656.78,73.4,0.02579,3e-05,2.5348]
[1776657358091,56.57,74656.0,73.4,0.02575,3e-05,2.532]
[1776657363126,56.57,74648.81,73.4,0.02557,2e-05,2.51629]
[1776657363870,56.57,74648.81,73.4,0.02557,2e-05,2.51629]
[1776657369168,56.56,74647.15,73.4,0.02552,2e-05,2.51213]
[1776657370779,56.56,74643.58,73.4,0.02543,2e-05,2.50458]
[1776657374016,56.56,74640.1,73.4,0.02534,2e-05,2.49711]
[1776657378407,56.56,74636.69,73.4,0.02525,2e-05,2.48978]
[1776657384273,56.56,74638.48,73.4,0.02529,2e-05,2.49301]
[1776657385545,56.56,74638.88,73.4,0.0253,2e-05,2.49376]
[1776657385930,56.56,74638.88,73.4,0.0253,2e-05,2.49376]
[1776657386288,56.56,74653.57,73.4,0.02566,2e-05,2.52427]
[1776657389137,56.56,74655.08,73.4,0.0257,3e-05,2.52721]
[1776657394344,56.55,74652.33,73.4,0.02558,2e-05,2.51701]
[1776657397995,56.55,74651.36,73.4,0.02555,2e-05,2.51464]
[1776657404415,56.54,74652.62,73.4,0.02557,2e-05,2.51639]
[1776657411464,56.54,74652.54,73.4,0.02556,2e-05,2.51549]
[1776657416498,56.54,74652.47,73.4,0.02556,2e-05,2.51485]
[1776657421536,56.53,74653.29,73.4,0.02557,2e-05,2.51609]
[1776657426571,56.53,74649.94,73.4,0.02548,2e-05,2.50866]
[1776657431741,56.53,74650.21,73.4,0.02548,2e-05,2.50891]
[1776657437648,56.53,74649.55,73.4,0.02546,2e-05,2.507]
[1776657442684,56.52,74648.49,73.4,0.02543,2e-05,2.50445]
[1776657447719,56.52,74648.17,73.4,0.02542,2e-05,2.50346]
[1776657449733,56.52,74663.42,73.4,0.0258,3e-05,2.53519]
[1776657452010,56.52,74665.81,73.4,0.02586,3e-05,2.5401]
[1776657452545,56.52,74663.83,73.4,0.02577,3e-05,2.53216]
[1776657456515,56.52,74662.65,73.4,0.02574,3e-05,2.52935]
[1776657461402,56.52,74664.54,73.4,0.02578,3e-05,2.53281]
[1776657466852,56.51,74664.84,73.4,0.02578,3e-05,2.5327]
[1776657473554,56.51,74664.84,73.4,0.02578,3e-05,2.5327]
[1776657479943,56.5,74664.87,73.4,0.02576,3e-05,2.5314]
[1776657484978,56.5,74665.84,73.4,0.02578,3e-05,2.53291]
[1776657489306,56.5,74665.48,73.4,0.02577,3e-05,2.53183]
[1776657489581,56.5,74665.48,73.4,0.02576,3e-05,2.53172]
[1776657500085,56.49,74664.28,73.4,0.02572,3e-05,2.52791]
[1776657506127,56.49,74662.85,73.4,0.02568,3e-05,2.52442]
[1776657510009,56.49,74662.32,73.4,0.02566,3e-05,2.52307]
[1776657511346,56.49,74661.77,73.4,0.02565,3e-05,2.52184]
[1776657512657,56.48,74664.29,73.4,0.02567,3e-05,2.52333]
[1776657512658,56.48,74664.29,73.4,0.02567,3e-05,2.52333]
[1776657512699,56.48,74664.29,73.4,0.02567,3e-05,2.52333]
[1776657513652,56.48,74664.77,73.4,0.02568,3e-05,2.52426]
[1776657515500,56.48,74664.77,73.4,0.02568,3e-05,2.52418]
[1776657516707,56.48,74664.0,73.4,0.02566,3e-05,2.52242]
[1776657518552,56.48,74664.0,73.4,0.02566,3e-05,2.52234]
[1776657518558,56.48,74664.0,73.4,0.02566,3e-05,2.52234]
[1776657519451,56.48,74664.0,73.4,0.02566,3e-05,2.52234]
[1776657519959,56.48,74664.49,73.4,0.02567,3e-05,2.52322]
[1776657525259,56.48,74667.57,73.4,0.02574,3e-05,2.52923]
[1776657530295,56.48,74669.54,73.4,0.02579,3e-05,2.5329]
[1776657535330,56.47,74669.53,73.4,0.02578,3e-05,2.5324]
[1776657539631,56.47,74669.31,73.4,0.02577,3e-05,2.53185]
[1776657541130,56.47,74666.1,73.4,0.02569,3e-05,2.52473]
[1776657542614,56.47,74665.37,73.4,0.02567,3e-05,2.52312]
[1776657543275,56.47,74665.39,73.4,0.02567,3e-05,2.52308]
[1776657548421,56.47,74663.2,73.4,0.02561,3e-05,2.51803]
[1776657549862,56.47,74663.11,73.4,0.02561,3e-05,2.51776]
[1776657555469,56.46,74662.81,73.4,0.02559,3e-05,2.51672]
[1776657562522,56.46,74662.18,73.4,0.02557,2e-05,2.51496]
[1776657566009,56.46,74662.44,73.4,0.02558,2e-05,2.51532]
[1776657568806,56.46,74663.15,73.4,0.02559,3e-05,2.51662]
[1776657575613,56.46,74663.39,73.4,0.02556,2e-05,2.51306]
[1776657580609,56.46,74663.25,73.4,0.02555,2e-05,2.51254]
[1776657585683,56.45,74663.26,73.4,0.02555,2e-05,2.51218]
[1776657590760,56.45,74664.85,73.4,0.02558,3e-05,2.51528]
[1776657596760,56.45,74664.86,73.4,0.02558,3e-05,2.5149]
[1776657601795,56.45,74666.0,73.4,0.0256,3e-05,2.51697]
[1776657606830,56.45,74667.78,73.4,0.02564,3e-05,2.52034]
[1776657611864,56.44,74666.98,73.4,0.02562,3e-05,2.5183]
[1776657616900,56.44,74666.11,73.4,0.02559,3e-05,2.5161]
[1776657620152,56.44,74666.06,73.4,0.02559,3e-05,2.51593]
[1776657620423,56.44,74666.06,73.4,0.02559,3e-05,2.51593]
[1776657620524,56.44,74666.02,73.4,0.02559,3e-05,2.5157]
[1776657622430,56.44,74666.02,73.4,0.02559,3e-05,2.5157]
[1776657624795,56.45,74665.92,73.4,0.0256,3e-05,2.51647]
[1776657624820,56.45,74665.92,73.4,0.0256,3e-05,2.51647]
[1776657625362,56.45,74665.92,73.4,0.0256,3e-05,2.51647]
[1776657626303,56.45,74665.92,73.4,0.02561,3e-05,2.51713]
[1776657626404,56.45,74665.73,73.4,0.0256,3e-05,2.51706]
[1776657628122,56.45,74665.33,73.4,0.02559,3e-05,2.51615]
[1776657628223,56.45,74665.5,73.4,0.0256,3e-05,2.51644]
[1776657631730,56.46,74665.67,73.4,0.02561,3e-05,2.51778]
[1776657631831,56.46,74665.67,73.4,0.02558,3e-05,2.51447]
[1776657633017,56.46,74665.67,73.4,0.02558,3e-05,2.51447]
[1776657634573,56.46,74665.67,73.4,0.02558,3e-05,2.5144]
[1776657635301,56.46,74665.68,73.4,0.02558,3e-05,2.51436]
[1776657635621,56.46,74665.52,73.4,0.02558,3e-05,2.51396]
[1776657635775,56.46,74665.52,73.4,0.02558,3e-05,2.51396]
[1776657637081,56.46,74665.31,73.4,0.02558,3e-05,2.51385]
[1776657637147,56.46,74665.32,73.4,0.02558,3e-05,2.51421]
[1776657637872,56.46,74665.32,73.4,0.02558,3e-05,2.51421]
[1776657639919,56.46,74659.0,73.4,0.02542,2e-05,2.50089]
[1776657641026,56.46,74660.82,73.4,0.02547,2e-05,2.50464]
[1776657641071,56.46,74660.75,73.4,0.02546,2e-05,2.50444]
[1776657642192,56.46,74660.75,73.4,0.02546,2e-05,2.50444]
[1776657646092,56.47,74660.47,73.4,0.02547,2e-05,2.50522]
[1776657646106,56.47,74660.51,73.4,0.02548,2e-05,2.50564]
[1776657646748,56.47,74660.51,73.4,0.02548,2e-05,2.50564]
[1776657649007,56.47,74654.23,73.4,0.02532,2e-05,2.49247]
[1776657650561,56.47,74654.23,73.4,0.02532,2e-05,2.49243]
[1776657650570,56.47,74654.23,73.4,0.02532,2e-05,2.49243]
[1776657655169,56.47,74643.64,73.4,0.02506,2e-05,2.47039]
[1776657657078,56.47,74643.3,73.4,0.02505,2e-05,2.46969]
[1776657662219,56.47,74641.47,73.4,0.025,2e-05,2.46594]
[1776657667664,56.47,74634.08,73.4,0.02483,2e-05,2.45102]
[1776657673308,56.47,74628.47,73.4,0.02469,2e-05,2.43985]
[1776657677955,56.47,74630.81,73.4,0.02475,2e-05,2.44478]
[1776657678977,56.47,74630.88,73.4,0.02475,2e-05,2.44495]
[1776657684385,56.47,74628.95,73.4,0.02471,2e-05,2.44125]
[1776657689420,56.48,74629.29,73.4,0.02472,2e-05,2.44211]
[1776657689783,56.48,74629.29,73.4,0.02472,2e-05,2.44211]
[1776657692014,56.48,74628.72,73.4,0.02467,2e-05,2.43743]
[1776657697476,56.48,74626.39,73.4,0.02462,2e-05,2.43293]
[1776657702512,56.48,74626.56,73.4,0.02463,2e-05,2.43351]
[1776657705023,56.48,74625.46,73.4,0.0246,2e-05,2.43136]
[1776657709615,56.48,74624.3,73.4,0.02458,2e-05,2.4292]
[1776657715603,56.48,74624.54,73.4,0.02459,2e-05,2.43008]
[1776657717619,56.48,74637.37,73.4,0.0249,2e-05,2.45647]
[1776657718566,56.48,74637.37,73.4,0.0249,2e-05,2.45647]
[1776657718626,56.48,74642.83,73.4,0.02503,2e-05,2.46776]
[1776657723662,56.51,74658.08,73.4,0.02547,2e-05,2.50421]
[1776657726593,56.52,74663.71,73.4,0.02563,3e-05,2.51782]
[1776657726683,56.53,74661.08,73.4,0.02558,2e-05,2.51322]
[1776657731718,56.54,74658.44,73.4,0.02553,2e-05,2.5093]
[1776657734510,56.54,74655.73,73.4,0.02547,2e-05,2.5043]
[1776657734738,56.54,74655.63,73.4,0.02547,2e-05,2.50442]
[1776657735601,56.54,74655.63,73.4,0.02547,2e-05,2.50442]
[1776657735746,56.55,74655.6,73.4,0.02548,2e-05,2.50488]
[1776657740782,56.58,74655.88,73.4,0.02555,2e-05,2.51094]
[1776657745817,56.6,74653.37,73.4,0.02554,2e-05,2.51022]
[1776657751859,56.68,74653.7,73.4,0.02568,3e-05,2.52057]
[1776657756894,56.71,74652.53,73.4,0.0257,3e-05,2.52247]
[1776657758908,56.72,74638.62,73.4,0.02538,2e-05,2.49528]
[1776657764950,56.89,74633.92,73.4,0.02562,2e-05,2.51507]
[1776657769985,56.92,74627.02,73.4,0.0255,2e-05,2.50509]
[1776657775020,56.94,74624.09,73.4,0.02548,2e-05,2.50341]
[1776657780055,56.97,74624.77,73.4,0.02555,2e-05,2.50918]
[1776657786141,56.99,74623.76,73.4,0.02557,2e-05,2.51056]
[1776657786210,57.0,74622.94,73.4,0.02557,2e-05,2.51059]
[1776657792140,57.01,74622.81,73.4,0.0256,2e-05,2.51308]
[1776657799190,57.03,74623.0,73.4,0.02564,2e-05,2.51666]
[1776657804264,57.04,74625.34,73.4,0.02572,2e-05,2.52287]
[1776657810267,57.06,74625.91,73.4,0.02578,2e-05,2.52758]
[1776657811834,57.06,74625.91,73.4,0.02578,2e-05,2.52758]
[1776657812281,57.06,74634.88,73.4,0.02597,3e-05,2.54305]
[1776657817316,57.09,74632.86,73.4,0.02598,3e-05,2.54335]
[1776657819469,57.1,74632.76,73.4,0.02598,3e-05,2.54396]
[1776657819958,57.1,74633.42,73.4,0.02601,3e-05,2.54615]
[1776657819967,57.1,74633.42,73.4,0.02601,3e-05,2.54615]
[1776657819994,57.1,74633.42,73.4,0.02601,3e-05,2.54615]
[1776657826381,57.13,74636.59,73.4,0.02616,3e-05,2.55836]
[1776657830410,57.15,74646.35,73.4,0.02644,3e-05,2.58194]
[1776657835444,57.17,74648.5,73.4,0.02654,3e-05,2.59016]
[1776657840480,57.19,74648.1,73.4,0.02658,3e-05,2.59295]
[1776657842179,57.2,74645.88,73.4,0.02654,3e-05,2.58972]
[1776657842494,57.2,74638.2,73.4,0.02634,3e-05,2.57353]
[1776657848537,57.21,74633.44,73.4,0.02625,3e-05,2.56568]
[1776657853572,57.22,74632.66,73.4,0.02625,3e-05,2.56581]
[1776657855265,57.23,74632.43,73.4,0.02625,3e-05,2.56568]
[1776657855366,57.23,74632.43,73.4,0.02625,3e-05,2.56603]
[1776657859205,57.23,74632.84,73.4,0.02627,3e-05,2.56765]
[1776657859614,57.25,74631.21,73.4,0.02626,3e-05,2.56648]
[1776657861628,57.25,74621.48,73.4,0.02602,3e-05,2.54684]
[1776657864190,57.25,74617.57,73.4,0.02593,2e-05,2.53946]
[1776657864649,57.26,74617.43,73.4,0.02594,2e-05,2.53956]
[1776657870690,57.25,74618.09,73.4,0.02594,2e-05,2.53987]
[1776657875718,57.25,74618.75,73.4,0.02592,2e-05,2.53722]
[1776657880224,57.24,74618.68,73.4,0.02591,2e-05,2.53638]
[1776657881527,57.24,74618.68,73.4,0.0259,2e-05,2.5357]
[1776657886803,57.23,74617.92,73.4,0.02587,2e-05,2.53312]
[1776657889824,57.23,74604.24,73.4,0.02552,2e-05,2.50432]
[1776657893851,57.23,74593.04,73.4,0.02524,2e-05,2.48085]
[1776657898887,57.23,74590.58,73.4,0.02517,2e-05,2.47534]
[1776657903923,57.22,74583.22,73.4,0.02499,2e-05,2.45989]
[1776657906166,57.22,74577.74,73.4,0.02486,2e-05,2.44862]
[1776657911979,57.22,74573.38,73.4,0.02475,2e-05,2.43953]
[1776657917014,57.22,74565.02,73.4,0.02455,2e-05,2.42258]
[1776657920310,57.22,74561.07,73.4,0.02445,2e-05,2.41467]
[1776657921114,57.22,74558.33,73.4,0.02439,2e-05,2.40919]
[1776657923416,57.22,74553.78,73.4,0.02428,2e-05,2.40017]
[1776657929161,57.22,74554.99,73.4,0.02431,2e-05,2.40286]
[1776657934995,57.22,74554.7,73.4,0.02427,2e-05,2.39893]
[1776657937153,57.22,74564.43,73.4,0.02451,2e-05,2.41857]
[1776657942188,57.23,74564.32,73.4,0.0245,2e-05,2.41842]
[1776657947224,57.23,74564.57,73.4,0.02451,2e-05,2.419]
[1776657952259,57.23,74562.96,73.4,0.02447,2e-05,2.41585]
[1776657959017,57.23,74559.15,73.4,0.02438,2e-05,2.40833]
[1776657961441,57.23,74557.25,73.4,0.02434,2e-05,2.40464]
[1776657967959,57.23,74560.4,73.4,0.02442,2e-05,2.41115]
[1776657973406,57.23,74565.98,73.4,0.02455,2e-05,2.42253]
[1776657977983,57.23,74561.08,73.4,0.02444,2e-05,2.41273]
[1776657984482,57.23,74566.18,73.4,0.02456,2e-05,2.4232]
[1776657989518,57.23,74565.06,73.4,0.02454,2e-05,2.42109]
[1776657994553,57.23,74565.68,73.4,0.02452,2e-05,2.41893]
[1776657996566,57.23,74576.83,73.4,0.02479,2e-05,2.44148]
[1776657999055,57.23,74581.07,73.4,0.02489,2e-05,2.45007]
[1776657999588,57.23,74580.53,73.4,0.02488,2e-05,2.44893]
[1776658000114,57.23,74580.53,73.4,0.02488,2e-05,2.44893]
[1776658003302,57.24,74580.67,73.4,0.02489,2e-05,2.45027]
[1776658003404,57.25,74580.67,73.4,0.0249,2e-05,2.45132]
[1776658008651,57.26,74582.87,73.4,0.02498,2e-05,2.45749]
[1776658014693,57.27,74583.58,73.4,0.02502,2e-05,2.46092]
[1776658015128,57.27,74583.58,73.4,0.02502,2e-05,2.46092]
[1776658020735,57.28,74580.2,73.4,0.02496,2e-05,2.45601]
[1776658025770,57.29,74570.2,73.4,0.02474,2e-05,2.43751]
[1776658033826,57.31,74570.52,73.4,0.02478,2e-05,2.44103]
[1776658038861,57.32,74570.08,73.4,0.02479,2e-05,2.44191]
[1776658045910,57.33,74569.68,73.4,0.02481,2e-05,2.44353]
[1776658049109,57.33,74569.75,73.4,0.02482,2e-05,2.44402]
[1776658049210,57.34,74569.75,73.4,0.02483,2e-05,2.44504]
[1776658059001,57.34,74569.85,73.4,0.0248,2e-05,2.44133]
[1776658065044,57.34,74569.88,73.4,0.0248,2e-05,2.44126]
[1776658070079,57.34,74565.42,73.4,0.02469,2e-05,2.43218]
[1776658075114,57.34,74565.94,73.4,0.0247,2e-05,2.43322]
[1776658080149,57.34,74579.34,73.4,0.02502,2e-05,2.46031]
[1776658081497,57.34,74585.33,73.4,0.02517,2e-05,2.4725]
[1776658082163,57.34,74586.31,73.4,0.0252,2e-05,2.47492]
[1776658082278,57.34,74586.31,73.4,0.0252,2e-05,2.47492]
[1776658082305,57.34,74586.31,73.4,0.0252,2e-05,2.47492]
[1776658084177,57.37,74596.05,73.4,0.02549,2e-05,2.49961]
[1776658085026,57.37,74596.05,73.4,0.02549,2e-05,2.49961]
[1776658085184,57.37,74597.12,73.4,0.02553,2e-05,2.5027]
[1776658090219,57.38,74597.01,73.4,0.02554,2e-05,2.50376]
[1776658096261,57.39,74597.35,73.4,0.02557,2e-05,2.50603]
[1776658099882,57.39,74593.99,73.4,0.0255,2e-05,2.49965]
[1776658099904,57.39,74589.49,73.4,0.02539,2e-05,2.4907]
[1776658104240,57.41,74588.7,73.4,0.02539,2e-05,2.49095]
[1776658104317,57.41,74588.92,73.4,0.0254,2e-05,2.49187]
[1776658109352,57.41,74584.32,73.4,0.02528,2e-05,2.48203]
[1776658112595,57.41,74587.08,73.4,0.02532,2e-05,2.48388]
[1776658112696,57.4,74587.08,73.4,0.02531,2e-05,2.4838]
[1776658113781,57.4,74587.08,73.4,0.02531,2e-05,2.4838]
[1776658113883,57.41,74588.7,73.4,0.02536,2e-05,2.48758]
[1776658116378,57.41,74588.56,73.4,0.02535,2e-05,2.48712]
[1776658117103,57.41,74588.56,73.4,0.02535,2e-05,2.48712]
[1776658117205,57.41,74588.56,73.4,0.02535,2e-05,2.48695]
[1776658122443,57.42,74589.47,73.4,0.0254,2e-05,2.49114]
[1776658128132,57.43,74590.45,73.4,0.02545,2e-05,2.49497]
[1776658133522,57.45,74590.7,73.4,0.02549,2e-05,2.49862]
[1776658140835,57.46,74590.6,73.4,0.02551,2e-05,2.49975]
[1776658146613,57.48,74590.19,73.4,0.02555,2e-05,2.50336]
[1776658151649,57.5,74591.57,73.4,0.02561,2e-05,2.50835]
[1776658156687,57.51,74594.86,73.4,0.02572,2e-05,2.5172]
[1776658162729,57.52,74595.33,73.4,0.02576,2e-05,2.5206]
[1776658170021,57.53,74595.26,73.4,0.02577,2e-05,2.52127]
[1776658175819,57.55,74597.65,73.4,0.02585,2e-05,2.52695]
[1776658181862,57.57,74594.05,73.4,0.02578,2e-05,2.52189]
[1776658182987,57.57,74594.05,73.4,0.02578,2e-05,2.52189]
[1776658183082,57.57,74589.55,73.4,0.02568,2e-05,2.51302]
[1776658183789,57.57,74589.55,73.4,0.02568,2e-05,2.51302]
[1776658183876,57.57,74589.12,73.4,0.02567,2e-05,2.512]
[1776658188910,57.58,74588.89,73.4,0.02569,2e-05,2.51359]
[1776658190925,57.59,74575.07,73.4,0.02536,2e-05,2.48613]
[1776658194697,57.59,74571.43,73.4,0.02528,2e-05,2.48008]
[1776658195275,57.59,74571.43,73.4,0.02528,2e-05,2.48008]
[1776658194952,57.6,74568.48,73.4,0.02522,2e-05,2.47455]
[1776658195960,57.6,74565.43,73.4,0.02514,2e-05,2.46828]
[1776658197063,57.6,74565.43,73.4,0.02514,2e-05,2.46828]
[1776658197135,57.6,74564.06,73.4,0.02512,2e-05,2.46598]
[1776658197320,57.6,74564.06,73.4,0.02512,2e-05,2.46598]
[1776658200778,57.6,74563.85,73.4,0.02511,2e-05,2.46537]
[1776658200995,57.6,74569.32,73.4,0.02524,2e-05,2.47642]
[1776658206034,57.61,74575.0,73.4,0.02541,2e-05,2.49026]
[1776658211085,57.62,74574.92,73.4,0.02543,2e-05,2.49188]
[1776658217110,57.64,74571.72,73.4,0.02539,2e-05,2.48847]
[1776658222145,57.65,74571.2,73.4,0.0254,2e-05,2.48964]
[1776658229196,57.67,74570.92,73.4,0.02543,2e-05,2.49216]
[1776658234231,57.69,74570.26,73.4,0.02541,2e-05,2.48935]
[1776658245021,57.69,74570.19,73.4,0.02542,2e-05,2.49051]
[1776658252357,57.73,74570.98,73.4,0.02552,2e-05,2.49895]
[1776658252486,57.73,74570.98,73.4,0.02552,2e-05,2.49895]
[1776658253363,57.74,74570.97,73.4,0.02553,2e-05,2.49975]
[1776658254869,57.74,74571.08,73.4,0.02555,2e-05,2.50079]
[1776658255378,57.75,74570.83,73.4,0.02554,2e-05,2.50069]
[1776658260413,57.76,74568.27,73.4,0.0255,2e-05,2.4971]
[1776658265448,57.77,74562.84,73.4,0.0254,2e-05,2.48856]
[1776658267625,57.77,74562.84,73.4,0.0254,2e-05,2.48856]
[1776658267638,57.78,74562.7,73.4,0.02541,2e-05,2.48912]
[1776658273503,57.77,74562.1,73.4,0.02538,2e-05,2.4872]
[1776658277439,57.77,74558.8,73.4,0.0253,2e-05,2.48014]
[1776658282566,57.77,74555.03,73.4,0.0252,2e-05,2.47194]
[1776658287453,57.76,74553.25,73.4,0.02515,2e-05,2.46795]
[1776658293644,57.76,74554.38,73.4,0.02514,2e-05,2.46592]
[1776658298679,57.76,74554.11,73.4,0.02513,2e-05,2.46508]
[1776658303714,57.76,74554.22,73.4,0.02513,2e-05,2.46502]
[1776658312302,57.76,74553.39,73.4,0.0251,2e-05,2.46307]
[1776658317812,57.75,74547.94,73.4,0.02496,2e-05,2.45131]
[1776658322847,57.75,74545.47,73.4,0.0249,2e-05,2.4461]
[1776658327881,57.75,74549.84,73.4,0.025,2e-05,2.45462]
[1776658332917,57.75,74551.0,73.4,0.02503,2e-05,2.45664]
[1776658340978,57.74,74552.37,73.4,0.02505,2e-05,2.4589]
[1776658349034,57.74,74554.56,73.4,0.0251,2e-05,2.46274]
[1776658354069,57.74,74553.49,73.4,0.02503,2e-05,2.45659]
[1776658364139,57.73,74554.28,73.4,0.02504,2e-05,2.45752]
[1776658370181,57.73,74554.57,73.4,0.02505,2e-05,2.45769]
[1776658372195,57.73,74565.3,73.4,0.0253,2e-05,2.47927]
[1776658377231,57.73,74570.38,73.4,0.02542,2e-05,2.489]
[1776658382266,57.72,74573.06,73.4,0.02548,2e-05,2.49382]
[1776658387301,57.72,74573.42,73.4,0.02548,2e-05,2.49385]
[1776658392335,57.71,74571.44,73.4,0.02542,2e-05,2.48911]
[1776658397371,57.71,74571.59,73.4,0.02542,2e-05,2.48874]
[1776658406904,57.71,74571.3,73.4,0.02541,2e-05,2.48788]
[1776658406907,57.71,74571.3,73.4,0.02541,2e-05,2.48788]
[1776658408433,57.7,74571.3,73.4,0.02539,2e-05,2.48683]
[1776658415497,57.7,74565.16,73.4,0.0252,2e-05,2.46967]
[1776658420532,57.69,74567.25,73.4,0.02524,2e-05,2.47338]
[1776658425567,57.69,74566.95,73.4,0.02523,2e-05,2.47221]
[1776658430602,57.69,74566.78,73.4,0.02522,2e-05,2.47132]
[1776658435637,57.68,74565.04,73.4,0.02517,2e-05,2.46727]
[1776658440672,57.68,74564.5,73.4,0.02515,2e-05,2.46567]
[1776658444700,57.68,74554.32,73.4,0.0249,2e-05,2.44477]
[1776658449735,57.68,74552.49,73.4,0.02485,2e-05,2.44075]
[1776658454770,57.67,74551.38,73.4,0.02482,2e-05,2.4382]
[1776658460812,57.67,74550.71,73.4,0.0248,2e-05,2.43649]
[1776658466854,57.67,74549.79,73.4,0.02477,2e-05,2.43428]
[1776658477932,57.67,74549.72,73.4,0.02473,2e-05,2.42988]
[1776658482966,57.66,74549.44,73.4,0.02472,2e-05,2.42902]
[1776658487026,57.66,74544.62,73.4,0.0246,2e-05,2.41924]
[1776658493035,57.66,74536.75,73.4,0.02441,2e-05,2.40335]
[1776658494058,57.66,74536.75,73.4,0.02441,2e-05,2.40335]
[1776658500087,57.66,74538.29,73.4,0.02445,2e-05,2.40643]
[1776658505123,57.66,74535.63,73.4,0.02438,2e-05,2.40112]
[1776658511165,57.66,74535.03,73.4,0.02437,2e-05,2.39999]
[1776658517207,57.66,74534.88,73.4,0.02437,2e-05,2.39976]
[1776658520920,57.66,74534.88,73.4,0.02437,2e-05,2.39976]
[1776658527277,57.66,74536.88,73.4,0.02442,2e-05,2.4038]
[1776658532312,57.66,74536.65,73.4,0.02438,2e-05,2.3998]
[1776658537347,57.66,74528.1,73.4,0.02418,2e-05,2.38291]
[1776658542382,57.66,74529.23,73.4,0.02421,2e-05,2.38534]
[1776658548168,57.66,74529.23,73.4,0.02421,2e-05,2.38534]
[1776658553459,57.67,74528.9,73.4,0.0242,2e-05,2.38511]
[1776658559540,57.67,74529.66,73.4,0.02422,2e-05,2.38682]
[1776658563568,57.67,74539.9,73.4,0.02447,2e-05,2.40729]
[1776658564299,57.67,74539.9,73.4,0.02447,2e-05,2.40729]
[1776658569610,57.67,74548.42,73.4,0.02467,2e-05,2.42427]
[1776658575652,57.67,74549.72,73.4,0.0247,2e-05,2.42671]
[1776658581694,57.67,74550.28,73.4,0.02471,2e-05,2.42763]
[1776658585722,57.67,74540.4,73.4,0.02447,2e-05,2.40777]
[1776658590761,57.67,74537.5,73.4,0.0244,2e-05,2.40204]
[1776658595796,57.67,74531.92,73.4,0.02424,2e-05,2.38753]
[1776658601032,57.67,74530.52,73.4,0.02421,2e-05,2.3849]
[1776658606874,57.67,74530.34,73.4,0.02421,2e-05,2.3848]
[1776658614930,57.67,74528.97,73.4,0.02418,2e-05,2.38237]
[1776658619965,57.67,74523.55,73.4,0.02405,2e-05,2.3719]
[1776658625000,57.67,74523.06,73.4,0.02405,2e-05,2.3712]
[1776658632049,57.68,74523.12,73.4,0.02405,2e-05,2.3717]
[1776658637083,57.68,74523.42,73.4,0.02406,2e-05,2.37255]
[1776658642119,57.68,74523.52,73.4,0.02407,2e-05,2.373]
[1776658642829,57.68,74523.52,73.4,0.02407,2e-05,2.373]
[1776658648161,57.68,74518.56,73.4,0.02396,2e-05,2.3636]
[1776658653199,57.68,74520.62,73.4,0.02397,2e-05,2.36441]
[1776658660248,57.69,74518.27,73.4,0.02392,2e-05,2.36028]
[1776658665283,57.69,74516.75,73.4,0.02389,2e-05,2.35767]
[1776658670427,57.69,74516.48,73.4,0.02389,2e-05,2.35744]
[1776658677367,57.69,74517.84,73.4,0.02393,2e-05,2.36069]
[1776658683409,57.7,74518.62,73.4,0.02395,2e-05,2.36261]
[1776658689451,57.7,74518.58,73.4,0.02396,2e-05,2.3629]
[1776658694485,57.7,74517.75,73.4,0.02394,2e-05,2.36157]
[1776658699520,57.7,74519.46,73.4,0.02398,2e-05,2.36521]
[1776658706569,57.7,74519.13,73.4,0.02398,2e-05,2.36495]
[1776658711605,57.71,74519.09,73.4,0.02395,2e-05,2.3616]
[1776658716640,57.71,74519.22,73.4,0.02396,2e-05,2.36216]
[1776658721683,57.71,74520.27,73.4,0.02398,2e-05,2.36452]
[1776658726718,57.71,74529.77,73.4,0.02421,2e-05,2.38349]
[1776658731753,57.71,74537.15,73.4,0.02438,2e-05,2.39822]
[1776658736788,57.71,74537.52,73.4,0.02439,2e-05,2.39897]
[1776658740780,57.71,74545.02,73.4,0.02457,2e-05,2.41391]
[1776658743841,57.71,74534.9,73.4,0.02433,2e-05,2.3937]
[1776658748878,57.71,74536.18,73.4,0.02436,2e-05,2.39632]
[1776658753912,57.71,74531.0,73.4,0.02424,2e-05,2.38612]
[1776658758948,57.71,74524.96,73.4,0.0241,2e-05,2.3743]
[1776658762976,57.71,74513.09,73.4,0.02383,2e-05,2.35122]
[1776658768011,57.72,74516.19,73.4,0.0239,2e-05,2.35765]
[1776658773049,57.72,74511.78,73.4,0.02377,2e-05,2.34584]
[1776658778087,57.72,74510.47,73.4,0.02374,2e-05,2.34369]
[1776658786142,57.73,74508.86,73.4,0.02372,2e-05,2.34131]
[1776658791179,57.73,74507.33,73.4,0.02369,2e-05,2.33882]
[1776658796214,57.73,74502.29,73.4,0.02358,2e-05,2.32955]
[1776658801249,57.74,74501.23,73.4,0.02356,2e-05,2.3281]
[1776658806284,57.74,74501.87,73.4,0.02358,2e-05,2.32998]
[1776658813333,57.75,74501.61,73.4,0.02359,2e-05,2.33037]
[1776658818370,57.75,74500.36,73.4,0.02357,2e-05,2.32858]
[1776658825419,57.76,74497.82,73.4,0.02352,2e-05,2.32455]
[1776658830454,57.76,74494.29,73.4,0.02345,2e-05,2.31842]
[1776658835489,57.76,74496.73,73.4,0.02348,2e-05,2.32041]
[1776658840524,57.77,74494.93,73.4,0.02345,2e-05,2.31767]
[1776658845559,57.77,74494.76,73.4,0.02345,2e-05,2.31809]
[1776658850595,57.78,74494.67,73.4,0.02346,2e-05,2.31865]
[1776658853291,57.78,74494.52,73.4,0.02346,2e-05,2.31851]
[1776658858523,57.78,74494.26,73.4,0.02346,2e-05,2.31875]
[1776658863686,57.79,74482.21,73.4,0.0232,2e-05,2.29655]
[1776658867714,57.8,74471.02,73.4,0.02295,2e-05,2.27588]
[1776658872751,57.8,74469.62,73.4,0.02293,2e-05,2.27432]
[1776658877786,57.81,74469.62,73.4,0.02295,2e-05,2.27541]
[1776658882822,57.82,74468.5,73.4,0.02294,2e-05,2.27436]
[1776658890047,57.82,74468.47,73.4,0.02294,2e-05,2.27474]
[1776658895062,57.83,74470.04,73.4,0.02297,2e-05,2.2762]
[1776658901954,57.84,74480.36,73.4,0.02322,2e-05,2.29749]
[1776658906993,57.85,74488.31,73.4,0.02341,2e-05,2.31352]
[1776658912278,57.85,74492.43,73.4,0.02351,2e-05,2.32239]
[1776658913296,57.85,74492.75,73.4,0.02352,2e-05,2.3233]
[1776658919271,57.86,74492.67,73.4,0.02353,2e-05,2.32385]
[1776658924273,57.86,74492.64,73.4,0.02354,2e-05,2.32448]
[1776658929276,57.87,74495.34,73.4,0.02361,2e-05,2.33038]
[1776658933691,57.87,74493.3,73.4,0.02357,2e-05,2.3269]
[1776658939524,57.87,74493.37,73.4,0.02358,2e-05,2.32777]
[1776658945260,57.88,74493.2,73.4,0.02358,2e-05,2.32826]
[1776658953316,57.88,74492.55,73.4,0.02354,2e-05,2.32444]
[1776658958351,57.89,74489.55,73.4,0.02348,2e-05,2.31925]
[1776658964393,57.89,74489.4,73.4,0.02349,2e-05,2.31976]
[1776658969992,57.9,74489.83,73.4,0.02351,2e-05,2.32111]
[1776658972026,57.9,74489.99,73.4,0.02351,2e-05,2.32167]
[1776658973301,57.9,74489.88,73.4,0.02351,2e-05,2.32171]
[1776658977003,57.9,74489.83,73.4,0.02352,2e-05,2.322]
[1776658981324,57.9,74489.39,73.4,0.02351,2e-05,2.32153]
[1776658986551,57.91,74488.99,73.4,0.02351,2e-05,2.32174]
[1776658991013,57.91,74488.99,73.4,0.02352,2e-05,2.3221]
[1776658996622,57.92,74490.79,73.4,0.02357,2e-05,2.32641]
[1776659002664,57.92,74489.9,73.4,0.02356,2e-05,2.32541]
[1776659006760,57.92,74488.67,73.4,0.02353,2e-05,2.32341]
[1776659013741,57.93,74487.68,73.4,0.02349,2e-05,2.31903]
[1776659017167,57.93,74488.28,73.4,0.02351,2e-05,2.32045]
[1776659026832,57.94,74489.98,73.4,0.02356,2e-05,2.32516]
[1776659031867,57.95,74489.54,73.4,0.02356,2e-05,2.32498]
[1776659036901,57.95,74495.29,73.4,0.0237,2e-05,2.33681]
[1776659041936,57.95,74494.45,73.4,0.02369,2e-05,2.33575]
[1776659046972,57.96,74493.92,73.4,0.02368,2e-05,2.3353]
[1776659052008,57.96,74493.36,73.4,0.02368,2e-05,2.33478]
[1776659057043,57.96,74497.09,73.4,0.02377,2e-05,2.34258]
[1776659062078,57.97,74501.11,73.4,0.02387,2e-05,2.35086]
[1776659063307,57.97,74501.14,73.4,0.02387,2e-05,2.351]
[1776659068120,57.97,74511.96,73.4,0.02413,2e-05,2.37255]
[1776659073154,57.97,74512.76,73.4,0.02411,2e-05,2.37075]
[1776659078190,57.97,74510.13,73.4,0.02405,2e-05,2.36575]
[1776659083225,57.97,74509.29,73.4,0.02404,2e-05,2.36431]
[1776659088259,57.97,74511.89,73.4,0.0241,2e-05,2.36956]
[1776659093298,57.97,74513.67,73.4,0.02414,2e-05,2.37315]
[1776659097151,57.97,74515.29,73.4,0.02418,2e-05,2.37636]
[1776659098801,57.97,74515.35,73.4,0.02418,2e-05,2.37648]
[1776659098874,57.97,74515.35,73.4,0.02418,2e-05,2.37648]
[1776659099468,57.97,74493.85,73.4,0.02368,2e-05,2.33447]
[1776659101746,57.97,74485.48,73.4,0.02349,2e-05,2.31833]
[1776659107397,57.98,74491.0,73.4,0.02362,2e-05,2.32958]
[1776659112431,57.98,74504.84,73.4,0.02395,2e-05,2.35696]
[1776659117467,57.98,74499.29,73.4,0.02382,2e-05,2.34637]
[1776659122502,57.98,74498.5,73.4,0.02381,2e-05,2.34511]
[1776659127541,57.99,74509.81,73.4,0.02407,2e-05,2.36743]
[1776659132576,57.99,74509.12,73.4,0.02402,2e-05,2.36261]
[1776659133346,57.99,74509.12,73.4,0.02402,2e-05,2.36261]
[1776659139625,57.99,74511.59,73.4,0.02408,2e-05,2.3676]
[1776659142647,57.99,74523.75,73.4,0.02437,2e-05,2.39156]
[1776659147682,57.99,74527.09,73.4,0.02445,2e-05,2.39808]
[1776659153724,57.99,74525.43,73.4,0.02441,2e-05,2.39465]
[1776659160773,57.98,74524.7,73.4,0.02439,2e-05,2.39303]
[1776659166815,57.98,74521.28,73.4,0.02431,2e-05,2.38619]
[1776659171850,57.98,74521.18,73.4,0.0243,2e-05,2.38594]
[1776659177892,57.98,74520.92,73.4,0.0243,2e-05,2.38536]
[1776659182927,57.98,74520.99,73.4,0.0243,2e-05,2.38544]
[1776659187962,57.98,74520.82,73.4,0.02429,2e-05,2.38506]
[1776659194004,57.98,74521.16,73.4,0.02426,2e-05,2.38211]
[1776659199039,57.98,74521.56,73.4,0.02427,2e-05,2.38287]
[1776659203066,57.98,74533.3,73.4,0.02455,2e-05,2.40605]
[1776659210116,57.98,74535.02,73.4,0.02459,2e-05,2.40914]
[1776659216157,57.98,74535.51,73.4,0.0246,2e-05,2.40983]
[1776659221193,57.98,74530.78,73.4,0.02448,2e-05,2.40026]
[1776659226228,57.98,74529.64,73.4,0.02445,2e-05,2.39787]
[1776659231263,57.98,74530.4,73.4,0.02447,2e-05,2.39925]
[1776659237305,57.97,74525.5,73.4,0.02435,2e-05,2.38941]
[1776659242340,57.97,74520.57,73.4,0.02424,2e-05,2.37968]
[1776659247375,57.97,74521.69,73.4,0.02426,2e-05,2.38191]
[1776659253425,57.97,74521.8,73.4,0.02423,2e-05,2.37856]
[1776659258461,57.97,74521.86,73.4,0.02423,2e-05,2.37869]
[1776659263496,57.97,74520.36,73.4,0.0242,2e-05,2.37575]
[1776659269538,57.98,74520.12,73.4,0.02419,2e-05,2.37533]
[1776659278714,57.98,74520.01,73.4,0.02419,2e-05,2.37512]
[1776659284645,57.98,74522.09,73.4,0.02424,2e-05,2.37929]
[1776659293474,57.98,74522.05,73.4,0.02424,2e-05,2.37921]
[1776659302772,57.98,74522.47,73.4,0.02425,2e-05,2.38014]
[1776659307807,57.98,74532.16,73.4,0.02448,2e-05,2.39924]
[1776659312842,57.98,74534.63,73.4,0.0245,2e-05,2.40044]
[1776659317878,57.97,74535.96,73.4,0.02453,2e-05,2.40297]
[1776659323920,57.97,74535.76,73.4,0.02452,2e-05,2.40243]
[1776659328954,57.97,74536.0,73.4,0.02453,2e-05,2.40278]
[1776659333989,57.97,74537.01,73.4,0.02455,2e-05,2.40467]
[1776659341040,57.97,74536.13,73.4,0.02453,2e-05,2.40272]
[1776659346075,57.97,74533.74,73.4,0.02447,2e-05,2.39789]
[1776659351110,57.97,74534.34,73.4,0.02448,2e-05,2.39898]
[1776659359166,57.97,74533.62,73.4,0.02446,2e-05,2.39738]
[1776659364550,57.97,74534.71,73.4,0.02449,2e-05,2.39945]
[1776659370243,57.97,74535.86,73.4,0.02451,2e-05,2.40155]
[1776659376285,57.97,74535.74,73.4,0.02447,2e-05,2.39758]
[1776659381323,57.97,74535.93,73.4,0.02448,2e-05,2.39786]
[1776659393405,57.96,74535.75,73.4,0.02447,2e-05,2.39729]
[1776659398558,57.96,74535.72,73.4,0.02447,2e-05,2.39718]
[1776659404483,57.96,74534.19,73.4,0.02443,2e-05,2.39402]
[1776659405490,57.96,74523.72,73.4,0.02418,2e-05,2.37335]
[1776659406497,57.96,74513.82,73.4,0.02395,2e-05,2.35391]
[1776659411532,57.96,74512.26,73.4,0.02392,2e-05,2.35113]
[1776659416567,57.97,74513.47,73.4,0.02395,2e-05,2.35386]
[1776659421601,57.97,74513.53,73.4,0.02396,2e-05,2.35428]
[1776659427644,57.97,74513.08,73.4,0.02395,2e-05,2.3538]
[1776659432679,57.97,74513.96,73.4,0.02394,2e-05,2.35232]
[1776659437714,57.98,74516.42,73.4,0.024,2e-05,2.3575]
[1776659449799,57.98,74516.05,73.4,0.024,2e-05,2.35763]
[1776659454836,57.98,74514.21,73.4,0.02397,2e-05,2.35442]
[1776659459871,57.99,74515.09,73.4,0.02399,2e-05,2.35655]
[1776659464911,57.99,74513.92,73.4,0.02397,2e-05,2.35465]
[1776659470953,57.99,74511.17,73.4,0.02391,2e-05,2.34978]
[1776659475988,57.99,74511.76,73.4,0.02393,2e-05,2.35138]
[1776659480389,58.0,74511.93,73.4,0.02394,2e-05,2.35189]
[1776659490393,58.0,74512.22,73.4,0.02395,2e-05,2.35297]
[1776659492102,58.0,74533.4,73.4,0.02442,2e-05,2.39163]
[1776659497137,58.0,74535.39,73.4,0.02447,2e-05,2.39562]
[1776659502172,58.0,74535.67,73.4,0.02447,2e-05,2.3962]
[1776659507207,58.0,74535.77,73.4,0.02448,2e-05,2.39642]
[1776659510540,58.0,74535.77,73.4,0.02448,2e-05,2.39642]
[1776659516270,58.0,74534.73,73.4,0.02445,2e-05,2.39436]
[1776659518284,58.0,74523.38,73.4,0.02418,2e-05,2.37198]
[1776659523304,58.0,74520.27,73.4,0.02411,2e-05,2.36601]
[1776659529361,58.01,74512.99,73.4,0.02395,2e-05,2.35213]
[1776659533390,58.01,74503.27,73.4,0.02373,2e-05,2.33345]
[1776659538425,58.01,74503.25,73.4,0.02373,2e-05,2.33386]
[1776659540534,58.01,74503.25,73.4,0.02373,2e-05,2.33386]
[1776659547488,58.02,74503.11,73.4,0.02374,2e-05,2.33441]
[1776659554789,58.02,74502.99,73.4,0.02374,2e-05,2.33446]
[1776659560579,58.02,74502.12,73.4,0.0237,2e-05,2.33021]
[1776659565614,58.03,74500.55,73.4,0.02367,2e-05,2.32769]
[1776659570649,58.03,74502.0,73.4,0.02371,2e-05,2.33104]
[1776659575684,58.03,74501.87,73.4,0.02371,2e-05,2.33131]
[1776659583741,58.04,74501.87,73.4,0.02372,2e-05,2.33226]
[1776659588776,58.04,74509.61,73.4,0.02391,2e-05,2.34783]
[1776659592014,58.04,74510.08,73.4,0.02392,2e-05,2.34898]
[1776659597839,58.05,74513.85,73.4,0.02401,2e-05,2.35678]
[1776659602941,58.05,74513.95,73.4,0.02402,2e-05,2.35725]
[1776659608916,58.05,74513.12,73.4,0.02401,2e-05,2.35611]
[1776659612986,58.05,74512.76,73.4,0.024,2e-05,2.35556]
[1776659618986,58.06,74510.06,73.4,0.02391,2e-05,2.34736]
[1776659624021,58.08,74509.99,73.4,0.02396,2e-05,2.35134]
[1776659631070,58.11,74510.03,73.4,0.02402,2e-05,2.35644]
[1776659636105,58.13,74505.57,73.4,0.02394,2e-05,2.34984]
[1776659641140,58.13,74505.76,73.4,0.02395,2e-05,2.35059]
[1776659646175,58.13,74505.62,73.4,0.02395,2e-05,2.35071]
[1776659656060,58.13,74505.27,73.4,0.02394,2e-05,2.35018]
[1776659665308,58.14,74505.94,73.4,0.02398,2e-05,2.35279]
[1776659670343,58.14,74505.59,73.4,0.02397,2e-05,2.35248]
[1776659676385,58.14,74505.65,73.4,0.02395,2e-05,2.34951]
[1776659683435,58.15,74504.83,73.4,0.02393,2e-05,2.34847]
[1776659688469,58.15,74504.19,73.4,0.02392,2e-05,2.34763]
[1776659694512,58.15,74503.61,73.4,0.02392,2e-05,2.34699]
[1776659698020,58.16,74503.46,73.4,0.02391,2e-05,2.34694]
[1776659698060,58.16,74503.46,73.4,0.02391,2e-05,2.34694]
[1776659698512,58.16,74503.46,73.4,0.02391,2e-05,2.34694]
[1776659698854,58.16,74503.46,73.4,0.02391,2e-05,2.34694]
[1776659698540,58.16,74533.4,73.4,0.02462,2e-05,2.40586]
[1776659699149,58.16,74533.4,73.4,0.02462,2e-05,2.40586]
[1776659699547,58.16,74546.04,73.4,0.02492,2e-05,2.43101]
[1776659703331,58.16,74540.59,73.4,0.02479,2e-05,2.41999]
[1776659708609,58.15,74541.69,73.4,0.02481,2e-05,2.42188]
[1776659710910,58.15,74524.53,73.4,0.0244,2e-05,2.38777]
[1776659712637,58.15,74513.88,73.4,0.02415,2e-05,2.36686]
[1776659717673,58.15,74513.64,73.4,0.02415,2e-05,2.36662]
[1776659723139,58.16,74513.56,73.4,0.02415,2e-05,2.36658]
[1776659728405,58.16,74513.87,73.4,0.02416,2e-05,2.36749]
[1776659733785,58.16,74513.91,73.4,0.02413,2e-05,2.36426]
[1776659738822,58.16,74513.76,73.4,0.02413,2e-05,2.36421]
[1776659743861,58.16,74514.68,73.4,0.02415,2e-05,2.36627]
[1776659748896,58.16,74514.21,73.4,0.02415,2e-05,2.36566]
[1776659753931,58.17,74513.96,73.4,0.02414,2e-05,2.36544]
[1776659758966,58.17,74517.2,73.4,0.02422,2e-05,2.37207]
[1776659764001,58.17,74513.64,73.4,0.02414,2e-05,2.36534]
[1776659769036,58.17,74512.87,73.4,0.02413,2e-05,2.36413]
[1776659774070,58.17,74511.46,73.4,0.0241,2e-05,2.36168]
[1776659779457,58.17,74510.48,73.4,0.02408,2e-05,2.36003]
[1776659786154,58.18,74506.28,73.4,0.02399,2e-05,2.35245]
[1776659792197,58.18,74506.7,73.4,0.02397,2e-05,2.35017]
[1776659800253,58.18,74511.02,73.4,0.02408,2e-05,2.35923]
[1776659805865,58.19,74514.2,73.4,0.02416,2e-05,2.36568]
[1776659811331,58.19,74512.34,73.4,0.02412,2e-05,2.36242]
[1776659816367,58.19,74511.84,73.4,0.02411,2e-05,2.36174]
[1776659822408,58.19,74513.11,73.4,0.02414,2e-05,2.36459]
[1776659827443,58.19,74513.69,73.4,0.02416,2e-05,2.366]
[1776659833302,58.2,74515.54,73.4,0.02421,2e-05,2.36985]
[1776659835208,58.2,74515.5,73.4,0.02421,2e-05,2.36987]
[1776659842548,58.2,74515.29,73.4,0.02421,2e-05,2.36989]
[1776659847583,58.2,74515.39,73.4,0.02421,2e-05,2.3703]
[1776659852618,58.2,74511.58,73.4,0.02409,2e-05,2.35948]
[1776659857653,58.2,74510.58,73.4,0.02407,2e-05,2.35782]
[1776659862688,58.21,74509.05,73.4,0.02404,2e-05,2.35516]
[1776659867725,58.21,74508.43,73.4,0.02403,2e-05,2.35426]
[1776659875781,58.21,74508.26,73.4,0.02403,2e-05,2.35443]
[1776659881149,58.21,74508.26,73.4,0.02403,2e-05,2.35443]
[1776659886857,58.21,74507.76,73.4,0.02403,2e-05,2.35406]
[1776659893319,58.22,74507.11,73.4,0.02401,2e-05,2.35303]
[1776659893742,58.22,74507.11,73.4,0.02401,2e-05,2.35303]
[1776659898942,58.22,74504.32,73.4,0.02395,2e-05,2.34812]
[1776659903976,58.22,74506.35,73.4,0.02401,2e-05,2.35243]
[1776659909012,58.22,74511.85,73.4,0.02414,2e-05,2.3635]
[1776659914048,58.22,74510.8,73.4,0.02408,2e-05,2.35816]
[1776659921096,58.23,74510.55,73.4,0.02408,2e-05,2.3582]
[1776659926130,58.23,74510.58,73.4,0.02409,2e-05,2.3586]
[1776659928050,58.23,74510.58,73.4,0.02409,2e-05,2.3586]
[1776659934186,58.23,74510.44,73.4,0.02409,2e-05,2.35888]
[1776659939297,58.24,74510.57,73.4,0.0241,2e-05,2.35942]
[1776659945264,58.24,74511.06,73.4,0.02412,2e-05,2.36088]
[1776659950299,58.24,74510.92,73.4,0.02412,2e-05,2.36096]
[1776659955334,58.24,74510.85,73.4,0.02412,2e-05,2.36119]
[1776659960369,58.25,74511.0,73.4,0.02413,2e-05,2.36186]
[1776659969432,58.25,74512.0,73.4,0.02416,2e-05,2.36448]
[1776659974467,58.25,74512.58,73.4,0.02414,2e-05,2.3624]
[1776659983529,58.26,74512.62,73.4,0.02415,2e-05,2.36316]
[1776659991589,58.26,74513.24,73.4,0.02417,2e-05,2.3649]
[1776659996623,58.26,74511.24,73.4,0.02413,2e-05,2.36124]
[1776660001663,58.26,74510.73,73.4,0.02412,2e-05,2.36051]
[1776660006698,58.26,74510.83,73.4,0.02413,2e-05,2.36098]
[1776660011757,58.27,74510.83,73.4,0.02413,2e-05,2.36109]
[1776660017775,58.27,74505.92,73.4,0.02402,2e-05,2.35203]
[1776660021047,58.27,74505.9,73.4,0.02402,2e-05,2.35214]
[1776660026838,58.27,74506.49,73.4,0.02404,2e-05,2.35378]
[1776660033204,58.27,74506.17,73.4,0.02404,2e-05,2.35337]
[1776660039928,58.28,74507.38,73.4,0.02404,2e-05,2.3529]
[1776660052017,58.28,74507.06,73.4,0.02404,2e-05,2.35315]
[1776660057051,58.29,74507.39,73.4,0.02405,2e-05,2.35413]
[1776660066113,58.29,74507.28,73.4,0.02406,2e-05,2.35448]
[1776660071187,58.29,74507.28,73.4,0.02406,2e-05,2.35478]
[1776660076321,58.29,74507.12,73.4,0.02406,2e-05,2.35453]
[1776660082225,58.3,74506.18,73.4,0.02404,2e-05,2.35328]
[1776660087413,58.3,74506.14,73.4,0.02405,2e-05,2.35348]
[1776660093303,58.3,74505.93,73.4,0.02401,2e-05,2.3499]
[1776660098337,58.3,74499.04,73.4,0.02386,2e-05,2.33689]
[1776660103358,58.3,74498.17,73.4,0.02384,2e-05,2.33553]
[1776660109414,58.31,74497.99,73.4,0.02384,2e-05,2.33575]
[1776660114450,58.31,74491.81,73.4,0.0237,2e-05,2.32424]
[1776660119485,58.31,74490.43,73.4,0.02368,2e-05,2.32206]
[1776660121499,58.31,74479.96,73.4,0.02344,2e-05,2.3021]
[1776660126533,58.32,74478.91,73.4,0.02342,2e-05,2.30072]
[1776660132152,58.32,74478.75,73.4,0.02343,2e-05,2.30093]
[1776660137611,58.33,74483.29,73.4,0.02354,2e-05,2.31055]
[1776660142646,58.33,74481.23,73.4,0.0235,2e-05,2.3072]
[1776660147703,58.33,74481.12,73.4,0.02351,2e-05,2.30746]
[1776660153723,58.34,74481.02,73.4,0.02348,2e-05,2.30458]
[1776660159765,58.34,74481.01,73.4,0.02349,2e-05,2.3053]
[1776660164800,58.35,74479.37,73.4,0.02346,2e-05,2.30279]
[1776660172858,58.35,74480.67,73.4,0.0235,2e-05,2.30627]
[1776660178900,58.36,74479.96,73.4,0.02349,2e-05,2.30564]
[1776660183938,58.36,74479.7,73.4,0.02349,2e-05,2.30576]
[1776660188973,58.37,74469.62,73.4,0.02327,2e-05,2.28714]
[1776660194008,58.37,74476.98,73.4,0.02345,2e-05,2.3019]
[1776660202064,58.38,74476.97,73.4,0.02346,2e-05,2.30293]
[1776660209113,58.38,74480.23,73.4,0.02355,2e-05,2.3101]
[1776660214147,58.39,74483.21,73.4,0.02359,2e-05,2.31287]
[1776660220189,58.39,74483.24,73.4,0.0236,2e-05,2.31362]
[1776660225225,58.4,74483.48,73.4,0.02361,2e-05,2.31467]
[1776660230259,58.4,74482.92,73.4,0.0236,2e-05,2.31418]
[1776660235304,58.4,74483.09,73.4,0.02361,2e-05,2.31511]
[1776660240340,58.41,74483.16,73.4,0.02362,2e-05,2.31583]
[1776660245375,58.41,74481.36,73.4,0.02359,2e-05,2.31296]
[1776660250410,58.41,74480.73,73.4,0.02358,2e-05,2.31237]
[1776660255445,58.42,74480.67,73.4,0.02359,2e-05,2.313]
[1776660261487,58.42,74480.74,73.4,0.0236,2e-05,2.31387]
[1776660266522,58.43,74486.18,73.4,0.02373,2e-05,2.3249]
[1776660272564,58.43,74486.21,73.4,0.02371,2e-05,2.322]
[1776660277599,58.43,74494.04,73.4,0.02389,2e-05,2.33761]
[1776660282634,58.44,74499.02,73.4,0.02401,2e-05,2.3476]
[1776660287674,58.44,74500.09,73.4,0.02404,2e-05,2.34993]
[1776660292709,58.44,74499.97,73.4,0.02404,2e-05,2.34995]
[1776660298750,58.44,74496.98,73.4,0.02397,2e-05,2.34448]
[1776660303788,58.44,74496.22,73.4,0.02396,2e-05,2.34329]
[1776660308823,58.44,74500.92,73.4,0.02407,2e-05,2.35271]
[1776660313859,58.45,74508.7,73.4,0.02426,2e-05,2.36805]
[1776660314965,58.45,74508.7,73.4,0.02426,2e-05,2.36805]
[1776660322144,58.45,74515.29,73.4,0.02441,2e-05,2.38097]
[1776660327957,58.45,74515.54,73.4,0.02442,2e-05,2.38142]
[1776660329857,58.45,74515.32,73.4,0.02441,2e-05,2.38098]
[1776660336015,58.44,74530.22,73.4,0.02473,2e-05,2.40643]
[1776660339213,58.44,74530.28,73.4,0.02473,2e-05,2.40644]
[1776660339220,58.44,74530.28,73.4,0.02473,2e-05,2.40644]
[1776660341597,58.44,74541.48,73.4,0.02499,2e-05,2.4285]
[1776660343063,58.44,74552.27,73.4,0.02525,2e-05,2.44985]
[1776660348098,58.44,74555.22,73.4,0.02531,2e-05,2.45508]
[1776660353133,58.43,74555.53,73.4,0.02531,2e-05,2.45498]
[1776660358168,58.43,74555.38,73.4,0.0253,2e-05,2.45395]
[1776660363203,58.42,74559.31,73.4,0.02539,2e-05,2.46112]
[1776660368237,58.42,74561.43,73.4,0.02543,2e-05,2.46459]
[1776660373273,58.41,74561.64,73.4,0.02542,2e-05,2.46421]
[1776660378308,58.41,74561.41,73.4,0.02541,2e-05,2.46298]
[1776660381703,58.41,74561.52,73.4,0.02541,2e-05,2.46275]
[1776660386771,58.4,74568.8,73.4,0.02558,2e-05,2.47673]
[1776660392405,58.4,74574.71,73.4,0.02567,2e-05,2.48394]
[1776660397441,58.39,74575.05,73.4,0.02567,2e-05,2.48377]
[1776660398731,58.39,74575.05,73.4,0.02567,2e-05,2.48377]
[1776660402975,58.38,74584.32,73.4,0.02589,2e-05,2.50177]
[1776660406001,58.38,74586.61,73.4,0.02594,2e-05,2.50588]
[1776660409163,58.38,74587.4,73.4,0.02595,2e-05,2.5069]
[1776660409173,58.38,74587.4,73.4,0.02595,2e-05,2.5069]
[1776660412166,58.37,74591.74,73.4,0.02605,2e-05,2.51517]
[1776660415393,58.37,74592.21,73.4,0.02605,2e-05,2.5155]
[1776660418335,58.37,74593.66,73.4,0.02608,2e-05,2.51784]
[1776660423631,58.36,74596.29,73.4,0.02613,2e-05,2.52199]
[1776660428667,58.35,74604.51,73.4,0.02632,3e-05,2.53759]
[1776660433702,58.34,74603.16,73.4,0.02627,3e-05,2.53359]
[1776660438738,58.34,74601.91,73.4,0.02623,3e-05,2.52984]
[1776660444780,58.33,74601.93,73.4,0.02621,3e-05,2.52847]
[1776660449815,58.32,74601.99,73.4,0.0262,3e-05,2.52738]
[1776660454849,58.31,74603.26,73.4,0.02618,3e-05,2.52504]
[1776660460892,58.3,74603.68,73.4,0.02617,3e-05,2.52444]
[1776660468948,58.29,74604.11,73.4,0.02616,3e-05,2.52336]
[1776660473983,58.29,74604.07,73.4,0.02614,3e-05,2.52204]
[1776660475997,58.28,74590.08,73.4,0.02579,2e-05,2.49296]
[1776660481032,58.28,74589.37,73.4,0.02576,2e-05,2.49058]
[1776660482670,58.28,74589.37,73.4,0.02576,2e-05,2.49058]
[1776660489091,58.27,74591.25,73.4,0.02578,2e-05,2.49289]
[1776660494126,58.26,74594.91,73.4,0.02586,2e-05,2.49937]
[1776660499705,58.26,74594.41,73.4,0.02584,2e-05,2.49757]
[1776660509232,58.24,74595.67,73.4,0.02585,2e-05,2.49804]
[1776660516775,58.24,74593.5,73.4,0.02575,2e-05,2.48918]
[1776660519303,58.23,74582.86,73.4,0.02547,2e-05,2.46658]
[1776660523331,58.23,74572.82,73.4,0.02522,2e-05,2.44584]
[1776660529374,58.23,74570.97,73.4,0.02517,2e-05,2.44152]
[1776660534410,58.22,74570.4,73.4,0.02515,2e-05,2.43989]
[1776660539445,58.22,74570.18,73.4,0.02514,2e-05,2.43898]
[1776660546494,58.22,74569.73,73.4,0.02512,2e-05,2.43741]
[1776660550875,58.21,74570.33,73.4,0.02513,2e-05,2.43824]
[1776660556564,58.21,74567.02,73.4,0.02504,2e-05,2.43106]
[1776660561599,58.21,74567.37,73.4,0.02504,2e-05,2.43136]
[1776660563613,58.21,74577.36,73.4,0.02529,2e-05,2.45126]
[1776660568648,58.2,74582.15,73.4,0.0254,2e-05,2.46034]
[1776660573683,58.2,74580.72,73.4,0.02532,2e-05,2.45315]
[1776660578718,58.2,74582.35,73.4,0.02535,2e-05,2.45586]
[1776660582747,58.19,74595.45,73.4,0.02567,2e-05,2.48192]
[1776660587782,58.19,74596.04,73.4,0.02567,2e-05,2.48217]
[1776660592818,58.18,74599.17,73.4,0.02574,2e-05,2.48773]
[1776660597853,58.18,74602.72,73.4,0.02581,2e-05,2.49412]
[1776660601881,58.17,74590.65,73.4,0.02551,2e-05,2.46886]
[1776660606917,58.17,74595.16,73.4,0.02561,2e-05,2.47731]
[1776660611951,58.17,74590.53,73.4,0.02549,2e-05,2.46717]
[1776660616987,58.16,74591.63,73.4,0.0255,2e-05,2.46873]
[1776660623029,58.16,74590.97,73.4,0.02548,2e-05,2.46657]
[1776660627516,58.15,74591.72,73.4,0.02549,2e-05,2.46769]
[1776660633099,58.15,74594.21,73.4,0.02551,2e-05,2.46811]
[1776660638134,58.14,74603.91,73.4,0.02574,2e-05,2.48711]
[1776660640441,58.14,74605.15,73.4,0.02576,2e-05,2.48948]
[1776660647199,58.13,74610.85,73.4,0.02589,2e-05,2.4997]
[1776660652234,58.13,74616.55,73.4,0.02602,3e-05,2.51045]
[1776660657268,58.12,74617.66,73.4,0.02604,3e-05,2.51176]
[1776660662304,58.12,74617.72,73.4,0.02602,3e-05,2.51093]
[1776660666332,58.11,74606.63,73.4,0.02574,2e-05,2.48754]
[1776660670095,58.11,74603.45,73.4,0.02566,2e-05,2.48061]
[1776660675396,58.1,74599.85,73.4,0.02556,2e-05,2.47247]
[1776660680432,58.1,74588.23,73.4,0.02526,2e-05,2.44838]
[1776660685467,58.1,74585.67,73.4,0.0252,2e-05,2.44277]
[1776660690503,58.1,74591.63,73.4,0.02534,2e-05,2.45425]
[1776660695538,58.09,74590.71,73.4,0.02527,2e-05,2.44818]
[1776660700573,58.09,74592.45,73.4,0.02531,2e-05,2.45117]
[1776660704170,58.09,74593.31,73.4,0.02532,2e-05,2.45258]
[1776660711650,58.08,74596.94,73.4,0.0254,2e-05,2.45895]
[1776660716685,58.08,74597.34,73.4,0.0254,2e-05,2.45914]
[1776660720714,58.07,74611.06,73.4,0.02573,2e-05,2.48651]
[1776660725749,58.07,74613.75,73.4,0.02579,2e-05,2.49114]
[1776660731790,58.06,74610.88,73.4,0.02571,2e-05,2.48422]
[1776660736826,58.06,74615.38,73.4,0.02581,2e-05,2.49253]
[1776660738303,58.06,74615.28,73.4,0.0258,2e-05,2.49214]
[1776660745889,58.05,74614.59,73.4,0.02577,2e-05,2.48927]
[1776660752937,58.04,74615.45,73.4,0.02574,2e-05,2.48605]
[1776660757973,58.03,74616.25,73.4,0.02574,2e-05,2.48662]
[1776660763008,58.03,74612.29,73.4,0.02563,2e-05,2.47766]
[1776660768046,58.02,74608.99,73.4,0.02554,2e-05,2.47017]
[1776660772073,58.02,74599.01,73.4,0.02529,2e-05,2.44938]
[1776660777108,58.02,74602.89,73.4,0.02538,2e-05,2.45664]
[1776660782144,58.01,74605.69,73.4,0.02544,2e-05,2.46166]
[1776660787181,58.01,74600.67,73.4,0.02531,2e-05,2.45088]
[1776660792216,58.0,74601.07,73.4,0.02531,2e-05,2.45111]
[1776660799266,58.0,74602.16,73.4,0.02533,2e-05,2.45248]
[1776660804300,58.0,74603.25,73.4,0.02535,2e-05,2.45408]
[1776660809336,57.99,74604.42,73.4,0.02537,2e-05,2.45584]
[1776660814489,57.99,74603.2,73.4,0.0253,2e-05,2.44921]
[1776660820413,57.98,74601.68,73.4,0.02525,2e-05,2.4454]
[1776660822060,57.98,74601.68,73.4,0.02525,2e-05,2.4454]
[1776660825448,57.98,74611.99,73.4,0.0255,2e-05,2.46576]
[1776660827393,57.98,74618.26,73.4,0.02565,2e-05,2.47839]
[1776660832889,57.98,74626.41,73.4,0.02584,2e-05,2.49421]
[1776660838990,57.97,74626.3,73.4,0.02583,2e-05,2.49312]
[1776660844582,57.96,74635.13,73.4,0.02603,3e-05,2.50989]
[1776660849617,57.96,74642.88,73.4,0.02622,3e-05,2.52484]
[1776660854653,57.95,74641.1,73.4,0.02616,3e-05,2.52005]
[1776660860695,57.94,74641.13,73.4,0.02614,3e-05,2.51883]
[1776660865729,57.94,74636.82,73.4,0.02602,3e-05,2.50892]
[1776660870764,57.93,74629.65,73.4,0.02583,2e-05,2.49325]
[1776660873786,57.93,74616.06,73.4,0.02545,2e-05,2.4613]
[1776660878821,57.92,74611.42,73.4,0.02533,2e-05,2.45133]
[1776660883856,57.92,74605.46,73.4,0.02518,2e-05,2.43883]
[1776660888891,57.92,74603.08,73.4,0.02511,2e-05,2.43363]
[1776660893926,57.92,74602.32,73.4,0.02509,2e-05,2.4317]
[1776660898961,57.91,74606.29,73.4,0.02518,2e-05,2.43932]
[1776660903996,57.91,74602.84,73.4,0.02509,2e-05,2.43192]
[1776660909030,57.91,74595.98,73.4,0.02492,2e-05,2.41779]
[1776660915073,57.91,74595.3,73.4,0.0249,2e-05,2.41612]
[1776660921115,57.9,74594.92,73.4,0.02489,2e-05,2.41505]
[1776660926150,57.9,74592.54,73.4,0.02483,2e-05,2.41]
[1776660931185,57.9,74588.56,73.4,0.02469,2e-05,2.39819]
[1776660934206,57.9,74578.6,73.4,0.02445,2e-05,2.37834]
[1776660939241,57.9,74578.06,73.4,0.02444,2e-05,2.37732]
[1776660944063,57.9,74578.06,73.4,0.02444,2e-05,2.37733]
[1776660949320,57.9,74578.07,73.4,0.02444,2e-05,2.37747]
[1776660954355,57.9,74577.89,73.4,0.02444,2e-05,2.3772]
[1776660959391,57.9,74579.05,73.4,0.02447,2e-05,2.37961]
[1776660964514,57.9,74579.0,73.4,0.02447,2e-05,2.37959]
[1776660970468,57.91,74579.45,73.4,0.02448,2e-05,2.38065]
[1776660975503,57.91,74580.32,73.4,0.0245,2e-05,2.3825]
[1776660985573,57.91,74579.77,73.4,0.02449,2e-05,2.38168]
[1776660990617,57.91,74579.77,73.4,0.0245,2e-05,2.38182]
[1776660996649,57.91,74579.85,73.4,0.02446,2e-05,2.37852]
[1776661004706,57.91,74579.69,73.4,0.02446,2e-05,2.37842]
[1776661011771,57.91,74581.45,73.4,0.02451,2e-05,2.38205]
[1776661017066,57.91,74580.38,73.4,0.02448,2e-05,2.37996]
[1776661022849,57.91,74579.99,73.4,0.02447,2e-05,2.37935]
[1776661029898,57.91,74580.31,73.4,0.02448,2e-05,2.3801]
[1776661036947,57.91,74580.11,73.4,0.02448,2e-05,2.3798]
[1776661043996,57.92,74580.04,73.4,0.02448,2e-05,2.37977]
[1776661049031,57.92,74579.21,73.4,0.02446,2e-05,2.3782]
[1776661054066,57.92,74579.14,73.4,0.02442,2e-05,2.37452]
[1776661058187,57.92,74579.33,73.4,0.02443,2e-05,2.37496]
[1776661059721,57.92,74588.92,73.4,0.02466,2e-05,2.39405]
[1776661066149,57.92,74590.83,73.4,0.02471,2e-05,2.39779]
[1776661071184,57.92,74593.93,73.4,0.02478,2e-05,2.40392]
[1776661076220,57.92,74596.18,73.4,0.02483,2e-05,2.40833]
[1776661082262,57.91,74596.19,73.4,0.02483,2e-05,2.40822]
[1776661087297,57.91,74592.67,73.4,0.02475,2e-05,2.4011]
[1776661092332,57.91,74589.64,73.4,0.02467,2e-05,2.39507]
[1776661097389,57.91,74589.53,73.4,0.02467,2e-05,2.39488]
[1776661100628,57.91,74590.23,73.4,0.02469,2e-05,2.39629]
[1776661106430,57.91,74590.45,73.4,0.02469,2e-05,2.39672]
[1776661112471,57.91,74590.82,73.4,0.02467,2e-05,2.39379]
[1776661117507,57.91,74594.11,73.4,0.02474,2e-05,2.40031]
[1776661122721,57.91,74593.63,73.4,0.02473,2e-05,2.3993]
[1776661124067,57.91,74594.21,73.4,0.02475,2e-05,2.40045]
[1776661129591,57.91,74594.63,73.4,0.02475,2e-05,2.40119]
[1776661135168,57.91,74593.02,73.4,0.02472,2e-05,2.39792]
[1776661140905,57.91,74592.61,73.4,0.02471,2e-05,2.39709]
[1776661147717,57.91,74592.47,73.4,0.0247,2e-05,2.39677]
[1776661153759,57.91,74591.39,73.4,0.02467,2e-05,2.39458]
[1776661158794,57.91,74592.03,73.4,0.02469,2e-05,2.39582]
[1776661164837,57.91,74591.54,73.4,0.02468,2e-05,2.39478]
[1776661170629,57.91,74590.4,73.4,0.02465,2e-05,2.39246]
[1776661176922,57.91,74590.54,73.4,0.02462,2e-05,2.38905]
[1776661181958,57.91,74590.54,73.4,0.02462,2e-05,2.38903]
[1776661187999,57.91,74596.33,73.4,0.02475,2e-05,2.40044]
[1776661193035,57.91,74594.63,73.4,0.02471,2e-05,2.39695]
[1776661198070,57.91,74593.43,73.4,0.02468,2e-05,2.39447]
[1776661202098,57.91,74581.83,73.4,0.0244,2e-05,2.37137]
[1776661207133,57.91,74583.59,73.4,0.02445,2e-05,2.37501]
[1776661208456,57.91,74583.59,73.4,0.02445,2e-05,2.37501]
[1776661214182,57.91,74583.06,73.4,0.02444,2e-05,2.37407]
[1776661215199,57.91,74583.06,73.4,0.02444,2e-05,2.37407]
[1776661222238,57.91,74581.61,73.4,0.0244,2e-05,2.37143]
[1776661229287,57.91,74580.19,73.4,0.02437,2e-05,2.36883]
[1776661235329,57.91,74580.35,73.4,0.02434,2e-05,2.36574]
[1776661240365,57.92,74571.64,73.4,0.02414,2e-05,2.34876]
[1776661245400,57.92,74563.09,73.4,0.02394,2e-05,2.33232]
[1776661250435,57.92,74562.34,73.4,0.02393,2e-05,2.33131]
[1776661255470,57.92,74561.96,73.4,0.02393,2e-05,2.33112]
[1776661260505,57.93,74561.32,73.4,0.02392,2e-05,2.33033]
[1776661261670,57.93,74561.32,73.4,0.02392,2e-05,2.33033]
[1776661265067,57.93,74555.97,73.4,0.0238,2e-05,2.32026]
[1776661270577,57.93,74552.42,73.4,0.02372,2e-05,2.31401]
[1776661275434,57.94,74552.92,73.4,0.02374,2e-05,2.31543]
[1776661281970,57.94,74552.99,73.4,0.02375,2e-05,2.31601]
[1776661284037,57.94,74549.25,73.4,0.02366,2e-05,2.30918]
[1776661289710,57.95,74542.46,73.4,0.02352,2e-05,2.29697]
[1776661294744,57.95,74545.41,73.4,0.02356,2e-05,2.2998]
[1776661299780,57.96,74544.35,73.4,0.02354,2e-05,2.29844]
[1776661303676,57.96,74536.94,73.4,0.02338,2e-05,2.28457]
[1776661308843,57.97,74531.35,73.4,0.02326,2e-05,2.27496]
[1776661311270,57.97,74530.59,73.4,0.02325,2e-05,2.2737]
[1776661316899,57.97,74530.87,73.4,0.02327,2e-05,2.27549]
[1776661321934,57.98,74528.67,73.4,0.02323,2e-05,2.27215]
[1776661326969,57.99,74529.15,73.4,0.02325,2e-05,2.27397]
[1776661332004,57.99,74529.94,73.4,0.02328,2e-05,2.27635]
[1776661337039,58.0,74529.22,73.4,0.02327,2e-05,2.27584]
[1776661342074,58.0,74529.74,73.4,0.0233,2e-05,2.27769]
[1776661347109,58.01,74528.48,73.4,0.02328,2e-05,2.27613]
[1776661352144,58.01,74528.76,73.4,0.02326,2e-05,2.27401]
[1776661357179,58.02,74528.51,73.4,0.02327,2e-05,2.27439]
[1776661365235,58.03,74526.52,73.4,0.02324,2e-05,2.27193]
[1776661370269,58.03,74521.41,73.4,0.02313,2e-05,2.26302]
[1776661375306,58.04,74518.29,73.4,0.02307,2e-05,2.25804]
[1776661380341,58.05,74517.97,73.4,0.02308,2e-05,2.2584]
[1776661382355,58.05,74507.82,73.4,0.02285,2e-05,2.23951]
[1776661387639,58.05,74503.39,73.4,0.02276,2e-05,2.23206]
[1776661393432,58.06,74503.39,73.4,0.02278,2e-05,2.23375]
[1776661398384,58.07,74501.44,73.4,0.02275,2e-05,2.23105]
[1776661403502,58.08,74489.18,73.4,0.0225,2e-05,2.20961]
[1776661408536,58.09,74486.89,73.4,0.02246,2e-05,2.20675]
[1776661408772,58.09,74486.89,73.4,0.02246,2e-05,2.20675]
[1776661415586,58.1,74487.18,73.4,0.02246,2e-05,2.20587]
[1776661420784,58.11,74486.79,73.4,0.02247,2e-05,2.2066]
[1776661424650,58.12,74480.81,73.4,0.02235,2e-05,2.19691]
[1776661428676,58.13,74481.2,73.4,0.02238,2e-05,2.19887]
[1776661433711,58.14,74481.57,73.4,0.0224,2e-05,2.20108]
[1776661438748,58.15,74473.29,73.4,0.02224,2e-05,2.18717]
[1776661443782,58.16,74476.18,73.4,0.02232,2e-05,2.19418]
[1776661448818,58.17,74478.96,73.4,0.0224,2e-05,2.20091]
[1776661453853,58.18,74488.28,73.4,0.02263,2e-05,2.21986]
[1776661454819,58.18,74488.28,73.4,0.02263,2e-05,2.21986]
[1776661460902,58.19,74488.1,73.4,0.02265,2e-05,2.22142]
[1776661466944,58.2,74485.91,73.4,0.02262,2e-05,2.21895]
[1776661471978,58.21,74486.09,73.4,0.0226,2e-05,2.21716]
[1776661477016,58.22,74486.81,73.4,0.02264,2e-05,2.21985]
[1776661482051,58.23,74490.22,73.4,0.02273,2e-05,2.22756]
[1776661487087,58.24,74485.99,73.4,0.02265,2e-05,2.22088]
[1776661492122,58.25,74487.49,73.4,0.0227,2e-05,2.225]
[1776661498164,58.26,74487.63,73.4,0.02272,2e-05,2.2268]
[1776661503199,58.26,74487.74,73.4,0.02274,2e-05,2.22828]
[1776661508234,58.27,74486.89,73.4,0.02273,2e-05,2.22792]
[1776661513269,58.28,74482.82,73.4,0.02266,2e-05,2.22153]
[1776661518304,58.29,74480.22,73.4,0.02262,2e-05,2.21792]
[1776661523339,58.3,74481.24,73.4,0.02265,2e-05,2.22109]
[1776661530453,58.3,74480.97,73.4,0.02266,2e-05,2.22133]
[1776661530970,58.31,74481.08,73.4,0.02267,2e-05,2.22252]
[1776661536430,58.32,74476.3,73.4,0.02255,2e-05,2.21157]
[1776661541490,58.33,74470.09,73.4,0.02243,2e-05,2.20135]
[1776661546499,58.34,74470.47,73.4,0.02245,2e-05,2.20344]
[1776661551535,58.34,74468.57,73.4,0.02243,2e-05,2.20128]
[1776661556570,58.35,74467.46,73.4,0.02242,2e-05,2.20062]
[1776661561605,58.36,74467.11,73.4,0.02243,2e-05,2.20137]
[1776661567647,58.37,74466.86,73.4,0.02244,2e-05,2.20257]
[1776661569661,58.38,74455.42,73.4,0.0222,2e-05,2.18188]
[1776661574697,58.39,74453.55,73.4,0.02217,2e-05,2.17995]
[1776661579734,58.4,74441.64,73.4,0.02193,2e-05,2.15957]
[1776661584769,58.41,74433.47,73.4,0.02178,2e-05,2.14637]
[1776661589803,58.42,74432.34,73.4,0.02178,2e-05,2.14651]
[1776661594839,58.44,74430.3,73.4,0.02173,2e-05,2.14124]
[1776661598870,58.44,74407.77,73.4,0.02126,2e-05,2.1016]
[1776661601765,58.45,74400.7,73.4,0.02112,2e-05,2.09022]
[1776661606926,58.47,74391.64,73.4,0.02097,2e-05,2.07692]
[1776661609946,58.48,74381.53,73.4,0.02078,2e-05,2.06044]
[1776661614054,58.49,74383.8,73.4,0.02085,2e-05,2.06648]
[1776661624046,58.53,74385.03,73.4,0.02093,2e-05,2.07357]
[1776661629080,58.57,74395.75,73.4,0.02123,2e-05,2.09935]
[1776661634116,58.59,74404.8,73.4,0.02145,2e-05,2.11779]
[1776661639151,58.6,74406.04,73.4,0.0215,2e-05,2.12203]
[1776661644186,58.61,74397.42,73.4,0.02134,2e-05,2.10853]
[1776661649220,58.63,74391.26,73.4,0.02124,2e-05,2.0996]
[1776661654256,58.64,74389.98,73.4,0.02121,2e-05,2.09607]
[1776661657277,58.65,74373.31,73.4,0.02087,2e-05,2.06771]
[1776661660298,58.66,74363.29,73.4,0.02068,2e-05,2.05147]
[1776661665333,58.68,74359.67,73.4,0.02064,2e-05,2.04763]
[1776661670368,58.69,74354.33,73.4,0.02056,2e-05,2.04083]
[1776661675402,58.71,74357.3,73.4,0.02065,2e-05,2.04865]
[1776661680440,58.73,74382.7,73.4,0.02121,2e-05,2.09622]
[1776661685475,58.74,74382.39,73.4,0.02123,2e-05,2.09786]
[1776661690510,58.76,74379.19,73.4,0.02119,2e-05,2.09434]
[1776661695545,58.77,74373.82,73.4,0.0211,2e-05,2.08697]
[1776661700582,58.79,74371.98,73.4,0.02109,2e-05,2.08595]
[1776661705617,58.86,74372.09,73.4,0.02121,2e-05,2.09611]
[1776661710652,58.92,74378.48,73.4,0.02146,2e-05,2.11701]
[1776661714680,58.93,74370.25,73.4,0.02127,2e-05,2.10046]
[1776661719715,58.99,74364.93,73.4,0.02127,2e-05,2.10048]
[1776661723255,59.0,74365.23,73.4,0.0213,2e-05,2.10225]
[1776661728779,59.02,74363.87,73.4,0.0213,2e-05,2.10229]
[1776661733814,59.03,74364.96,73.4,0.02134,2e-05,2.10629]
[1776661738850,59.05,74363.3,73.4,0.02133,2e-05,2.10539]
[1776661743884,59.06,74360.7,73.4,0.0213,2e-05,2.10281]
[1776661748920,59.07,74359.05,73.4,0.02129,2e-05,2.10197]
[1776661753955,59.09,74360.71,73.4,0.02135,2e-05,2.10703]
[1776661758991,59.1,74360.6,73.4,0.02138,2e-05,2.10933]
[1776661764025,59.12,74360.1,73.4,0.0214,2e-05,2.11052]
[1776661769061,59.13,74359.64,73.4,0.02141,2e-05,2.11177]
[1776661774096,59.15,74359.35,73.4,0.0214,2e-05,2.10995]
[1776661779131,59.16,74359.57,73.4,0.02143,2e-05,2.11242]
[1776661785174,59.18,74362.89,73.4,0.02153,2e-05,2.12078]
[1776661790209,59.26,74364.67,73.4,0.02171,2e-05,2.13606]
[1776661795244,59.37,74363.97,73.4,0.0219,2e-05,2.15215]
[1776661798265,59.42,74374.11,73.4,0.0222,2e-05,2.17721]
[1776661802293,59.43,74362.2,73.4,0.02196,2e-05,2.15677]
[1776661805553,59.47,74339.72,73.4,0.02156,2e-05,2.12304]
[1776661806332,59.47,74319.33,73.4,0.02114,2e-05,2.08728]
[1776661809211,59.48,74310.66,73.4,0.02098,2e-05,2.07338]
[1776661812322,59.49,74307.76,73.4,0.02093,2e-05,2.06921]
[1776661814258,59.49,74318.8,73.4,0.02117,2e-05,2.08949]
[1776661820374,59.51,74319.8,73.4,0.02122,2e-05,2.09378]
[1776661826534,59.53,74326.89,73.4,0.02139,2e-05,2.10871]
[1776661830979,59.54,74318.57,73.4,0.02124,2e-05,2.09559]
[1776661830989,59.54,74318.57,73.4,0.02124,2e-05,2.09559]
[1776661835738,59.55,74315.36,73.4,0.02116,2e-05,2.08863]
[1776661840263,59.57,74316.96,73.4,0.02122,2e-05,2.09352]
[1776661845613,59.58,74314.78,73.4,0.02121,2e-05,2.09214]
[1776661850648,59.6,74315.46,73.4,0.02125,2e-05,2.0954]
[1776661855683,59.61,74309.66,73.4,0.02115,2e-05,2.08728]
[1776661860718,59.63,74316.73,73.4,0.02132,2e-05,2.10181]
[1776661865753,59.64,74304.71,73.4,0.0211,2e-05,2.08267]
[1776661870788,59.65,74310.7,73.4,0.02125,2e-05,2.0953]
[1776661875823,59.67,74309.2,73.4,0.02124,2e-05,2.09469]
[1776661881865,59.68,74305.31,73.4,0.02119,2e-05,2.09029]
[1776661886901,59.7,74303.14,73.4,0.02117,2e-05,2.08857]
[1776661891935,59.71,74303.06,73.4,0.02116,2e-05,2.08716]
[1776661896971,59.73,74302.73,73.4,0.02118,2e-05,2.0887]
[1776661902006,59.74,74302.23,73.4,0.02119,2e-05,2.08994]
[1776661907046,59.76,74305.62,73.4,0.02129,2e-05,2.09802]
[1776661913088,59.77,74312.28,73.4,0.02146,2e-05,2.11217]
[1776661921144,59.79,74312.62,73.4,0.0215,2e-05,2.11581]
[1776661925172,59.81,74301.95,73.4,0.0213,2e-05,2.0989]
[1776661931214,59.82,74300.58,73.4,0.0213,2e-05,2.09889]
[1776661936249,59.84,74300.86,73.4,0.02133,2e-05,2.10135]
[1776661941284,59.85,74296.02,73.4,0.02125,2e-05,2.09483]
[1776661946320,59.86,74296.6,73.4,0.02129,2e-05,2.09787]
[1776661951355,59.88,74302.53,73.4,0.0214,2e-05,2.10689]
[1776661956390,59.89,74301.44,73.4,0.0214,2e-05,2.10694]
[1776661961424,59.9,74304.99,73.4,0.0215,2e-05,2.11519]
[1776661967467,59.92,74307.43,73.4,0.02158,2e-05,2.1218]
[1776661972501,59.93,74306.02,73.4,0.02157,2e-05,2.1212]
[1776661976530,59.94,74319.16,73.4,0.02187,2e-05,2.14608]
[1776661978544,59.95,74329.02,73.4,0.02209,2e-05,2.16441]
[1776661983579,59.96,74335.78,73.4,0.02225,2e-05,2.17812]
[1776661988614,59.97,74336.53,73.4,0.02228,2e-05,2.18089]
[1776661993649,59.98,74333.59,73.4,0.02224,2e-05,2.177]
[1776661999691,59.99,74330.14,73.4,0.02219,2e-05,2.17252]
[1776662004727,60.0,74337.17,73.4,0.02235,2e-05,2.18662]
[1776662009763,60.01,74340.6,73.4,0.02244,2e-05,2.19413]
[1776662014798,60.01,74342.38,73.4,0.02246,2e-05,2.19511]
[1776662019833,60.02,74341.03,73.4,0.02245,2e-05,2.19388]
[1776662024868,60.03,74339.49,73.4,0.02243,2e-05,2.19229]
[1776662029903,60.04,74339.9,73.4,0.02245,2e-05,2.19422]
[1776662039973,60.05,74340.01,73.4,0.02248,2e-05,2.19674]
[1776662045082,60.06,74340.04,73.4,0.02249,2e-05,2.19747]
[1776662051049,60.07,74345.57,73.4,0.02263,2e-05,2.20919]
[1776662057092,60.08,74346.8,73.4,0.02267,2e-05,2.2126]
[1776662063134,60.09,74345.94,73.4,0.02267,2e-05,2.21217]
[1776662069176,60.09,74340.13,73.4,0.02256,2e-05,2.20281]
[1776662075218,60.1,74340.24,73.4,0.02254,2e-05,2.20076]
[1776662080253,60.11,74332.29,73.4,0.02238,2e-05,2.18739]
[1776662082267,60.11,74320.51,73.4,0.02213,2e-05,2.16662]
[1776662089316,60.12,74317.92,73.4,0.0221,2e-05,2.16382]
[1776662094351,60.13,74318.08,73.4,0.02212,2e-05,2.16569]
[1776662096666,60.14,74317.68,73.4,0.02212,2e-05,2.1655]
[1776662097087,60.14,74317.68,73.4,0.02212,2e-05,2.1655]
[1776662097298,60.14,74317.68,73.4,0.02212,2e-05,2.1655]
[1776662097378,60.14,74364.7,73.4,0.02314,2e-05,2.25104]
[1776662097563,60.14,74364.7,73.4,0.02314,2e-05,2.25104]
[1776662097585,60.14,74364.7,73.4,0.02314,2e-05,2.25104]
[1776662098385,60.14,74385.74,73.4,0.02362,2e-05,2.29041]
[1776662102413,60.14,74373.4,73.4,0.02335,2e-05,2.26775]
[1776662107449,60.15,74365.38,73.4,0.02317,2e-05,2.25344]
[1776662113490,60.15,74362.23,73.4,0.02311,2e-05,2.24836]
[1776662113546,60.15,74362.23,73.4,0.02311,2e-05,2.24836]
[1776662119534,60.16,74357.42,73.4,0.02302,2e-05,2.24034]
[1776662124568,60.16,74357.68,73.4,0.02303,2e-05,2.24155]
[1776662130610,60.17,74356.98,73.4,0.02303,2e-05,2.24115]
[1776662131616,60.17,74347.24,73.4,0.02278,2e-05,2.21994]
[1776662133630,60.17,74335.48,73.4,0.02253,2e-05,2.19887]
[1776662138666,60.18,74329.42,73.4,0.02241,2e-05,2.18902]
[1776662143701,60.19,74323.88,73.4,0.02231,2e-05,2.18021]
[1776662148735,60.19,74322.17,73.4,0.02229,2e-05,2.17856]
[1776662155785,60.21,74320.11,73.4,0.02226,2e-05,2.17648]
[1776662160820,60.21,74313.15,73.4,0.02213,2e-05,2.16518]
[1776662165856,60.22,74305.92,73.4,0.02199,2e-05,2.1536]
[1776662172905,60.24,74306.44,73.4,0.02202,2e-05,2.15646]
[1776662174919,60.24,74296.22,73.4,0.02181,2e-05,2.13883]
[1776662179954,60.25,74299.68,73.4,0.02191,2e-05,2.14649]
[1776662184990,60.26,74300.37,73.4,0.02194,2e-05,2.14917]
[1776662193047,60.28,74300.97,73.4,0.02195,2e-05,2.14911]
[1776662199090,60.29,74304.61,73.4,0.02204,2e-05,2.15729]
[1776662205132,60.3,74304.57,73.4,0.02206,2e-05,2.15885]
[1776662210167,60.31,74299.93,73.4,0.02198,2e-05,2.15193]
[1776662215202,60.32,74299.52,73.4,0.02199,2e-05,2.15263]
[1776662223258,60.33,74298.9,73.4,0.022,2e-05,2.15379]
[1776662233328,60.35,74305.02,73.4,0.02217,2e-05,2.16745]
[1776662241084,60.36,74304.36,73.4,0.02216,2e-05,2.1671]
[1776662246419,60.38,74304.36,73.4,0.0222,2e-05,2.16985]
[1776662251453,60.38,74305.96,73.4,0.02221,2e-05,2.17055]
[1776662256489,60.39,74314.66,73.4,0.02241,2e-05,2.18745]
[1776662261524,60.4,74319.33,73.4,0.02253,2e-05,2.19696]
[1776662264545,60.4,74308.69,73.4,0.02231,2e-05,2.17844]
[1776662269580,60.41,74307.99,73.4,0.02231,2e-05,2.17839]
[1776662274614,60.42,74308.9,73.4,0.02234,2e-05,2.18124]
[1776662279650,60.43,74300.0,73.4,0.02217,2e-05,2.16656]
[1776662284685,60.44,74293.57,73.4,0.02204,2e-05,2.15643]
[1776662289740,60.45,74286.48,73.4,0.02191,2e-05,2.14526]
[1776662292918,60.46,74296.28,73.4,0.02213,2e-05,2.16386]
[1776662296789,60.46,74282.37,73.4,0.02185,2e-05,2.13991]
[1776662301823,60.47,74285.34,73.4,0.02193,2e-05,2.14668]
[1776662306859,60.48,74283.56,73.4,0.02191,2e-05,2.145]
[1776662311894,60.49,74283.9,73.4,0.0219,2e-05,2.14364]
[1776662314915,60.5,74293.44,73.4,0.02212,2e-05,2.16175]
[1776662319950,60.51,74293.43,73.4,0.02213,2e-05,2.16307]
[1776662324985,60.52,74293.36,73.4,0.02215,2e-05,2.16428]
[1776662330024,60.53,74293.57,73.4,0.02217,2e-05,2.16598]
[1776662336066,60.54,74291.72,73.4,0.02215,2e-05,2.16424]
[1776662341101,60.55,74289.93,73.4,0.02213,2e-05,2.16241]
[1776662346135,60.56,74288.01,73.4,0.0221,2e-05,2.16034]
[1776662351171,60.57,74284.49,73.4,0.02204,2e-05,2.15547]
[1776662356205,60.57,74282.96,73.4,0.02203,2e-05,2.15415]
[1776662361241,60.58,74284.8,73.4,0.02208,2e-05,2.1588]
[1776662366276,60.59,74284.63,73.4,0.0221,2e-05,2.15985]
[1776662373334,60.61,74267.3,73.4,0.02172,2e-05,2.12769]
[1776662375369,60.61,74257.02,73.4,0.02152,2e-05,2.1103]
[1776662380404,60.62,74259.02,73.4,0.02158,2e-05,2.11558]
[1776662385439,60.64,74256.69,73.4,0.02155,2e-05,2.11319]
[1776662390474,60.65,74256.81,73.4,0.02157,2e-05,2.11511]
[1776662395509,60.66,74256.59,73.4,0.02159,2e-05,2.11639]
[1776662400544,60.67,74255.66,73.4,0.02159,2e-05,2.11643]
[1776662402642,60.67,74253.45,73.4,0.02155,2e-05,2.1129]
[1776662403809,60.67,74251.97,73.4,0.02152,2e-05,2.11066]
[1776662413637,60.7,74251.78,73.4,0.02156,2e-05,2.114]
[1776662419679,60.71,74251.03,73.4,0.02157,2e-05,2.11471]
[1776662422357,60.72,74251.84,73.4,0.0216,2e-05,2.1168]
[1776662427735,60.73,74251.68,73.4,0.02162,2e-05,2.1185]
[1776662432770,60.74,74248.75,73.4,0.02154,2e-05,2.11162]
[1776662433501,60.74,74248.75,73.4,0.02154,2e-05,2.11162]
[1776662434784,60.75,74236.9,73.4,0.02131,2e-05,2.09169]
[1776662441833,60.77,74232.66,73.4,0.02125,2e-05,2.08699]
[1776662442962,60.77,74232.71,73.4,0.02126,2e-05,2.08745]
[1776662445022,60.77,74233.77,73.4,0.02129,2e-05,2.09004]
[1776662451203,60.79,74233.44,73.4,0.0213,2e-05,2.09132]
[1776662456938,60.81,74232.19,73.4,0.02131,2e-05,2.09173]
[1776662459010,60.81,74232.19,73.4,0.02131,2e-05,2.09173]
[1776662464994,60.83,74228.12,73.4,0.02126,2e-05,2.08765]
[1776662469719,60.83,74229.11,73.4,0.02129,2e-05,2.09047]
[1776662471817,60.84,74229.94,73.4,0.02132,2e-05,2.09263]
[1776662473050,60.85,74215.49,73.4,0.02104,2e-05,2.0688]
[1776662478088,60.86,74215.2,73.4,0.02106,2e-05,2.07027]
[1776662482113,60.87,74220.2,73.4,0.02118,2e-05,2.08043]
[1776662487151,60.89,74228.42,73.4,0.02137,2e-05,2.09679]
[1776662492186,60.9,74234.34,73.4,0.02148,2e-05,2.10539]
[1776662498228,60.91,74232.08,73.4,0.02146,2e-05,2.10346]
[1776662503262,60.92,74228.17,73.4,0.0214,2e-05,2.09839]
[1776662508298,60.94,74229.84,73.4,0.02145,2e-05,2.10298]
[1776662513333,60.95,74235.45,73.4,0.02159,2e-05,2.11435]
[1776662518367,60.96,74235.9,73.4,0.02162,2e-05,2.11666]
[1776662523403,60.97,74242.21,73.4,0.02176,2e-05,2.12917]
[1776662528438,60.98,74246.73,73.4,0.02188,2e-05,2.13842]
[1776662533473,60.99,74251.28,73.4,0.02199,2e-05,2.14763]
[1776662538508,60.99,74252.65,73.4,0.02203,2e-05,2.15121]
[1776662544550,61.0,74252.1,73.4,0.02203,2e-05,2.15161]
[1776662549584,61.01,74251.64,73.4,0.02204,2e-05,2.15194]
[1776662554620,61.02,74252.77,73.4,0.02204,2e-05,2.15162]
[1776662559655,61.03,74253.38,73.4,0.02207,2e-05,2.15381]
[1776662564498,61.03,74253.67,73.4,0.02208,2e-05,2.1552]
[1776662569725,61.04,74251.83,73.4,0.02206,2e-05,2.15328]
[1776662580802,61.06,74252.26,73.4,0.0221,2e-05,2.15647]
[1776662585837,61.07,74253.82,73.4,0.02215,2e-05,2.16033]
[1776662591879,61.07,74253.99,73.4,0.02217,2e-05,2.16193]
[1776662599946,61.09,74251.71,73.4,0.02214,2e-05,2.15962]
[1776662601961,61.09,74240.46,73.4,0.02191,2e-05,2.14029]
[1776662607012,61.1,74240.36,73.4,0.02192,2e-05,2.14111]
[1776662611037,61.1,74228.31,73.4,0.02165,2e-05,2.11783]
[1776662616071,61.11,74221.72,73.4,0.02153,2e-05,2.1078]
[1776662621108,61.13,74217.17,73.4,0.02145,2e-05,2.10143]
[1776662626143,61.14,74217.43,73.4,0.02148,2e-05,2.10344]
[1776662631178,61.15,74216.02,73.4,0.02147,2e-05,2.10256]
[1776662636213,61.16,74212.59,73.4,0.02142,2e-05,2.09822]
[1776662641248,61.17,74212.5,73.4,0.02144,2e-05,2.09996]
[1776662646283,61.18,74212.34,73.4,0.02145,2e-05,2.10126]
[1776662651317,61.19,74214.02,73.4,0.02151,2e-05,2.10574]
[1776662656353,61.2,74215.67,73.4,0.02156,2e-05,2.11008]
[1776662661388,61.21,74212.43,73.4,0.02151,2e-05,2.10592]
[1776662675487,61.24,74211.75,73.4,0.02151,2e-05,2.10541]
[1776662682536,61.26,74211.8,73.4,0.02154,2e-05,2.10751]
[1776662687986,61.26,74209.48,73.4,0.0215,2e-05,2.10464]
[1776662687990,61.26,74209.48,73.4,0.0215,2e-05,2.10464]
[1776662689585,61.27,74187.35,73.4,0.02106,2e-05,2.06756]
[1776662695157,61.28,74183.75,73.4,0.02101,2e-05,2.06318]
[1776662700663,61.3,74176.14,73.4,0.02088,2e-05,2.05237]
[1776662701671,61.3,74164.87,73.4,0.02066,2e-05,2.0337]
[1776662702654,61.3,74164.87,73.4,0.02066,2e-05,2.0337]
[1776662703271,61.3,74163.54,73.4,0.02064,2e-05,2.03187]
[1776662703413,61.3,74163.54,73.4,0.02064,2e-05,2.03187]
[1776662706284,61.31,74171.11,73.4,0.02081,2e-05,2.04585]
[1776662706706,61.32,74171.82,73.4,0.02083,2e-05,2.04744]
[1776662709300,61.31,74176.65,73.4,0.02092,2e-05,2.05555]
[1776662709726,61.31,74180.12,73.4,0.02099,2e-05,2.06139]
[1776662714763,61.33,74184.53,73.4,0.0211,2e-05,2.07071]
[1776662717922,61.33,74184.51,73.4,0.02111,2e-05,2.07137]
[1776662721813,61.34,74194.28,73.4,0.02133,2e-05,2.08981]
[1776662726848,61.35,74194.81,73.4,0.02136,2e-05,2.09227]
[1776662728476,61.36,74196.73,73.4,0.0214,2e-05,2.09587]
[1776662732890,61.37,74208.93,73.4,0.02164,2e-05,2.11498]
[1776662737925,61.38,74213.18,73.4,0.02174,2e-05,2.12364]
[1776662743967,61.39,74215.28,73.4,0.0218,2e-05,2.12873]
[1776662747355,61.39,74216.59,73.4,0.02184,2e-05,2.13169]
[1776662747995,61.39,74216.77,73.4,0.02184,2e-05,2.13223]
[1776662748730,61.39,74216.77,73.4,0.02184,2e-05,2.13223]
[1776662749101,61.39,74216.77,73.4,0.02184,2e-05,2.13223]
[1776662750880,61.39,74219.62,73.4,0.0219,2e-05,2.13678]
[1776662751016,61.39,74220.45,73.4,0.02191,2e-05,2.13801]
[1776662757058,61.4,74222.87,73.4,0.02198,2e-05,2.14347]
[1776662761108,61.4,74221.05,73.4,0.02195,2e-05,2.14091]
[1776662761110,61.4,74221.05,73.4,0.02195,2e-05,2.14091]
[1776662761206,61.4,74221.02,73.4,0.02195,2e-05,2.14107]
[1776662767128,61.39,74220.88,73.4,0.02193,2e-05,2.13955]
[1776662770211,61.39,74221.31,73.4,0.02193,2e-05,2.13989]
[1776662771257,61.39,74225.15,73.4,0.02202,2e-05,2.14663]
[1776662777198,61.4,74225.98,73.4,0.02205,2e-05,2.14935]
[1776662782051,61.41,74224.88,73.4,0.02204,2e-05,2.14826]
[1776662786863,61.41,74214.31,73.4,0.02183,2e-05,2.13095]
[1776662787053,61.41,74214.31,73.4,0.02183,2e-05,2.13095]
[1776662787954,61.41,74207.07,73.4,0.02168,2e-05,2.11861]
[1776662788031,61.42,74207.07,73.4,0.02168,2e-05,2.11886]
[1776662788275,61.42,74196.99,73.4,0.02148,2e-05,2.10143]
[1776662789766,61.42,74196.99,73.4,0.02148,2e-05,2.10143]
[1776662795324,61.41,74187.8,73.4,0.02125,2e-05,2.08143]
[1776662797142,61.41,74187.8,73.4,0.02125,2e-05,2.08143]
[1776662797251,61.41,74187.55,73.4,0.02124,2e-05,2.0808]
[1776662801355,61.42,74185.75,73.4,0.02121,2e-05,2.07869]
[1776662801366,61.42,74181.91,73.4,0.02114,2e-05,2.07246]
[1776662806401,61.42,74181.74,73.4,0.02114,2e-05,2.07215]
[1776662809018,61.42,74181.9,73.4,0.02114,2e-05,2.07234]
[1776662809037,61.42,74181.9,73.4,0.02114,2e-05,2.07217]
[1776662812379,61.42,74181.8,73.4,0.02114,2e-05,2.07269]
[1776662812480,61.43,74181.93,73.4,0.02115,2e-05,2.07359]
[1776662818485,61.42,74183.77,73.4,0.02119,2e-05,2.07623]
[1776662823519,61.42,74176.73,73.4,0.02104,2e-05,2.06379]
[1776662829561,61.42,74175.77,73.4,0.02101,2e-05,2.06178]
[1776662835604,61.41,74175.49,73.4,0.021,2e-05,2.06092]
[1776662840639,61.41,74175.37,73.4,0.021,2e-05,2.0604]
[1776662845674,61.41,74178.04,73.4,0.02105,2e-05,2.06459]
[1776662852738,61.41,74178.04,73.4,0.02101,2e-05,2.06072]
[1776662857772,61.4,74177.96,73.4,0.021,2e-05,2.06025]
[1776662865829,61.4,74177.91,73.4,0.02099,2e-05,2.05963]
[1776662870864,61.4,74177.87,73.4,0.02099,2e-05,2.05923]
[1776662875899,61.4,74178.28,73.4,0.02099,2e-05,2.0596]
[1776662877075,61.4,74178.28,73.4,0.02099,2e-05,2.0596]
[1776662877177,61.39,74178.31,73.4,0.02099,2e-05,2.05958]
[1776662877694,61.39,74178.31,73.4,0.02099,2e-05,2.05958]
[1776662877913,61.4,74178.21,73.4,0.021,2e-05,2.05977]
[1776662882948,61.39,74178.27,73.4,0.02099,2e-05,2.05953]
[1776662888085,61.39,74178.54,73.4,0.021,2e-05,2.05972]
[1776662888185,61.39,74178.51,73.4,0.02099,2e-05,2.0596]
[1776662892013,61.4,74191.5,73.4,0.02127,2e-05,2.08317]
[1776662897047,61.41,74191.99,73.4,0.0213,2e-05,2.08559]
[1776662902082,61.42,74193.0,73.4,0.02134,2e-05,2.0889]
[1776662907119,61.44,74192.85,73.4,0.02136,2e-05,2.09021]
[1776662913306,61.44,74193.01,73.4,0.02134,2e-05,2.08834]
[1776662923231,61.47,74197.76,73.4,0.02149,2e-05,2.10019]
[1776662928266,61.48,74197.02,73.4,0.02149,2e-05,2.1004]
[1776662933301,61.49,74191.21,73.4,0.02139,2e-05,2.09189]
[1776662934011,61.49,74191.21,73.4,0.02139,2e-05,2.09189]
[1776662934308,61.49,74193.27,73.4,0.02143,2e-05,2.09573]
[1776662937603,61.49,74197.49,73.4,0.02151,2e-05,2.1026]
[1776662937701,61.49,74197.49,73.4,0.02151,2e-05,2.10247]
[1776662943371,61.5,74195.1,73.4,0.02148,2e-05,2.0998]
[1776662946304,61.5,74195.27,73.4,0.02149,2e-05,2.10068]
[1776662946392,61.51,74195.31,73.4,0.0215,2e-05,2.10103]
[1776662951427,61.5,74195.31,73.4,0.02149,2e-05,2.10034]
[1776662954999,61.5,74195.45,73.4,0.02149,2e-05,2.10044]
[1776662962504,61.49,74195.45,73.4,0.02147,2e-05,2.09905]
[1776662964518,61.49,74183.34,73.4,0.02122,2e-05,2.07801]
[1776662969553,61.48,74177.1,73.4,0.02109,2e-05,2.06688]
[1776662974589,61.48,74178.0,73.4,0.02107,2e-05,2.06463]
[1776662985856,61.48,74177.67,73.4,0.02106,2e-05,2.06377]
[1776662993722,61.43,74177.67,73.4,0.02098,2e-05,2.05711]
[1776662998757,61.41,74174.14,73.4,0.02086,2e-05,2.04739]
[1776663003319,61.39,74168.64,73.4,0.02073,2e-05,2.03593]
[1776663008827,61.39,74161.33,73.4,0.02057,2e-05,2.02288]
[1776663013863,61.39,74157.66,73.4,0.0205,2e-05,2.01682]
[1776663014922,61.39,74157.66,73.4,0.0205,2e-05,2.01682]
[1776663016021,61.39,74157.73,73.4,0.0205,2e-05,2.01697]
[1776663016847,61.38,74155.36,73.4,0.02045,2e-05,2.01234]
[1776663020433,61.37,74151.68,73.4,0.02036,2e-05,2.00494]
[1776663028030,61.37,74150.93,73.4,0.02034,2e-05,2.00339]
[1776663034358,61.37,74153.2,73.4,0.02036,2e-05,2.00421]
[1776663040048,61.37,74154.32,73.4,0.02039,2e-05,2.00636]
[1776663045087,61.38,74149.83,73.4,0.0203,2e-05,1.99913]
[1776663050122,61.38,74145.25,73.4,0.02021,2e-05,1.99184]
[1776663055157,61.38,74151.42,73.4,0.02034,2e-05,2.00238]
[1776663060192,61.38,74151.5,73.4,0.02034,2e-05,2.00277]
[1776663065227,61.38,74152.38,73.4,0.02036,2e-05,2.00451]
[1776663070262,61.39,74153.39,73.4,0.02039,2e-05,2.00645]
[1776663075297,61.39,74153.28,73.4,0.02039,2e-05,2.00653]
[1776663081339,61.39,74153.25,73.4,0.02039,2e-05,2.00682]
[1776663086374,61.39,74152.44,73.4,0.02038,2e-05,2.00575]
[1776663091520,61.39,74143.13,73.4,0.0202,2e-05,1.99053]
[1776663097450,61.4,74141.94,73.4,0.02015,2e-05,1.98586]
[1776663099939,61.4,74141.82,73.4,0.02015,2e-05,1.98583]
[1776663103261,61.39,74141.84,73.4,0.02014,2e-05,1.98473]
[1776663107520,61.39,74160.95,73.4,0.02051,2e-05,2.01612]
[1776663111549,61.39,74180.49,73.4,0.0209,2e-05,2.04908]
[1776663115780,61.39,74177.85,73.4,0.02084,2e-05,2.0445]
[1776663116583,61.39,74178.54,73.4,0.02086,2e-05,2.04565]
[1776663122497,61.38,74181.65,73.4,0.0209,2e-05,2.04942]
[1776663122499,61.38,74181.65,73.4,0.0209,2e-05,2.04942]
[1776663124181,61.38,74189.18,73.4,0.02105,2e-05,2.06191]
[1776663124270,61.37,74199.95,73.4,0.02126,2e-05,2.07966]
[1776663125088,61.37,74199.95,73.4,0.02126,2e-05,2.07966]
[1776663125148,61.37,74201.83,73.4,0.02129,2e-05,2.0821]
[1776663125884,61.37,74201.83,73.4,0.02129,2e-05,2.0821]
[1776663126414,61.36,74202.71,73.4,0.0213,2e-05,2.08325]
[1776663131423,61.36,74194.64,73.4,0.02113,2e-05,2.06904]
[1776663136726,61.36,74196.37,73.4,0.02116,2e-05,2.07166]
[1776663138740,61.36,74213.36,73.4,0.02151,2e-05,2.1007]
[1776663142353,61.36,74215.87,73.4,0.02156,2e-05,2.10482]
[1776663142624,61.36,74215.87,73.4,0.02156,2e-05,2.10482]
[1776663142430,61.35,74214.25,73.4,0.02152,2e-05,2.10177]
[1776663144184,61.35,74210.84,73.4,0.02145,2e-05,2.09588]
[1776663144208,61.36,74210.73,73.4,0.02146,2e-05,2.09632]
[1776663149817,61.35,74207.59,73.4,0.02139,2e-05,2.09027]
[1776663155573,61.35,74207.62,73.4,0.02135,2e-05,2.08651]
[1776663155988,61.35,74197.09,73.4,0.02113,2e-05,2.06828]
[1776663157879,61.35,74187.11,73.4,0.02093,2e-05,2.05118]
[1776663162915,61.35,74201.56,73.4,0.02122,2e-05,2.07557]
[1776663167950,61.34,74204.77,73.4,0.02128,2e-05,2.08063]
[1776663172984,61.34,74206.06,73.4,0.0213,2e-05,2.08238]
[1776663178024,61.34,74206.73,73.4,0.02131,2e-05,2.08304]
[1776663183062,61.33,74201.27,73.4,0.02119,2e-05,2.07321]
[1776663187419,61.33,74211.39,73.4,0.02139,2e-05,2.09022]
[1776663193132,61.33,74210.6,73.4,0.02137,2e-05,2.08821]
[1776663198167,61.32,74206.24,73.4,0.02127,2e-05,2.0802]
[1776663200181,61.32,74196.23,73.4,0.02107,2e-05,2.06291]
[1776663205216,61.32,74195.76,73.4,0.02105,2e-05,2.0618]
[1776663210251,61.32,74204.36,73.4,0.02123,2e-05,2.07619]
[1776663218307,61.31,74208.56,73.4,0.02127,2e-05,2.07925]
[1776663223342,61.31,74208.64,73.4,0.02126,2e-05,2.07892]
[1776663228378,61.31,74209.65,73.4,0.02128,2e-05,2.08017]
[1776663233413,61.3,74215.1,73.4,0.02138,2e-05,2.08899]
[1776663238447,61.3,74212.86,73.4,0.02133,2e-05,2.0846]
[1776663241469,61.3,74201.63,73.4,0.0211,2e-05,2.06507]
[1776663246511,61.29,74196.83,73.4,0.021,2e-05,2.05662]
[1776663247519,61.29,74186.25,73.4,0.02079,2e-05,2.03862]
[1776663247835,61.29,74186.25,73.4,0.02079,2e-05,2.03862]
[1776663248464,61.29,74186.25,73.4,0.02079,2e-05,2.03862]
[1776663249088,61.29,74181.94,73.4,0.0207,2e-05,2.03132]
[1776663254568,61.27,74177.25,73.4,0.02056,2e-05,2.01996]
[1776663257170,61.26,74179.16,73.4,0.02059,2e-05,2.0218]
[1776663261617,61.25,74191.11,73.4,0.02082,2e-05,2.04125]
[1776663266652,61.25,74202.22,73.4,0.02104,2e-05,2.05994]
[1776663274707,61.25,74200.84,73.4,0.02097,2e-05,2.05382]
[1776663279743,61.25,74201.42,73.4,0.02098,2e-05,2.05457]
[1776663284779,61.25,74201.42,73.4,0.02098,2e-05,2.05433]
[1776663290821,61.24,74202.37,73.4,0.02099,2e-05,2.05566]
[1776663295856,61.24,74202.33,73.4,0.02099,2e-05,2.05534]
[1776663300891,61.24,74201.42,73.4,0.02097,2e-05,2.05353]
[1776663305926,61.24,74201.35,73.4,0.02096,2e-05,2.05317]
[1776663310961,61.24,74201.65,73.4,0.02097,2e-05,2.05343]
[1776663315996,61.23,74204.84,73.4,0.02103,2e-05,2.05856]
[1776663322038,61.23,74203.74,73.4,0.021,2e-05,2.05634]
[1776663327072,61.23,74202.14,73.4,0.02097,2e-05,2.05341]
[1776663332108,61.23,74205.03,73.4,0.02099,2e-05,2.0547]
[1776663337149,61.23,74206.16,73.4,0.02101,2e-05,2.05642]
[1776663342178,61.23,74205.94,73.4,0.021,2e-05,2.05575]
[1776663347213,61.22,74205.81,73.4,0.021,2e-05,2.05528]
[1776663352248,61.22,74206.7,73.4,0.02101,2e-05,2.05655]
[1776663357282,61.22,74207.11,73.4,0.02102,2e-05,2.057]
[1776663362318,61.22,74208.84,73.4,0.02105,2e-05,2.05971]
[1776663367353,61.22,74207.81,73.4,0.02102,2e-05,2.05766]
[1776663372387,61.21,74207.78,73.4,0.02102,2e-05,2.05735]
[1776663380444,61.21,74210.37,73.4,0.02107,2e-05,2.06131]
[1776663385479,61.21,74210.28,73.4,0.02106,2e-05,2.06085]
[1776663390514,61.21,74208.37,73.4,0.02102,2e-05,2.05731]
[1776663395550,61.21,74208.87,73.4,0.02099,2e-05,2.05453]
[1776663401592,61.2,74208.87,73.4,0.02099,2e-05,2.05423]
[1776663406628,61.2,74215.85,73.4,0.02113,2e-05,2.06589]
[1776663411663,61.2,74228.67,73.4,0.02139,2e-05,2.08754]
[1776663415522,61.2,74233.89,73.4,0.02149,2e-05,2.09625]
[1776663415691,61.2,74241.99,73.4,0.02166,2e-05,2.11019]
[1776663416479,61.2,74241.99,73.4,0.02166,2e-05,2.11019]
[1776663416698,61.2,74245.58,73.4,0.02173,2e-05,2.11673]
[1776663421786,61.19,74252.4,73.4,0.02187,2e-05,2.128]
[1776663423351,61.19,74250.58,73.4,0.02183,2e-05,2.12448]
[1776663423747,61.19,74250.86,73.4,0.02183,2e-05,2.1248]
[1776663424957,61.19,74250.86,73.4,0.02183,2e-05,2.1248]
[1776663425761,61.19,74250.98,73.4,0.02184,2e-05,2.12553]
[1776663430797,61.19,74250.93,73.4,0.02183,2e-05,2.1246]
[1776663436845,61.18,74250.9,73.4,0.02182,2e-05,2.12354]
[1776663441880,61.17,74250.32,73.4,0.02179,2e-05,2.12168]
[1776663446915,61.17,74250.5,73.4,0.02179,2e-05,2.12116]
[1776663451955,61.16,74245.58,73.4,0.02164,2e-05,2.10833]
[1776663456985,61.16,74248.27,73.4,0.02169,2e-05,2.11226]
[1776663461014,61.15,74238.29,73.4,0.02147,2e-05,2.09435]
[1776663466049,61.15,74233.8,73.4,0.02137,2e-05,2.08599]
[1776663471084,61.15,74233.38,73.4,0.02136,2e-05,2.08475]
[1776663476119,61.14,74236.57,73.4,0.02142,2e-05,2.08977]
[1776663481154,61.14,74229.3,73.4,0.02126,2e-05,2.07673]
[1776663486190,61.14,74225.76,73.4,0.02118,2e-05,2.07019]
[1776663492232,61.13,74220.26,73.4,0.02107,2e-05,2.06039]
[1776663498274,61.13,74220.15,73.4,0.02106,2e-05,2.05984]
[1776663504319,61.13,74219.8,73.4,0.02105,2e-05,2.05887]
[1776663512522,61.13,74219.09,73.4,0.02103,2e-05,2.0574]
[1776663514389,61.12,74209.2,73.4,0.0208,2e-05,2.03687]
[1776663519424,61.12,74210.16,73.4,0.02081,2e-05,2.0384]
[1776663524459,61.12,74207.18,73.4,0.02075,2e-05,2.03327]
[1776663529494,61.12,74201.16,73.4,0.02063,2e-05,2.02309]
[1776663535537,61.12,74199.58,73.4,0.0206,2e-05,2.02051]
[1776663541579,61.12,74199.3,73.4,0.0206,2e-05,2.02013]
[1776663547621,61.12,74199.52,73.4,0.0206,2e-05,2.02061]
[1776663552655,61.13,74197.17,73.4,0.02056,2e-05,2.01676]
[1776663557691,61.13,74197.0,73.4,0.02056,2e-05,2.01663]
[1776663562727,61.13,74197.16,73.4,0.02056,2e-05,2.01705]
[1776663568769,61.13,74197.33,73.4,0.02057,2e-05,2.01753]
[1776663573804,61.13,74201.61,73.4,0.02062,2e-05,2.02153]
[1776663579846,61.13,74200.91,73.4,0.02061,2e-05,2.02046]
[1776663583251,61.13,74196.07,73.4,0.02051,2e-05,2.0124]
[1776663587809,61.12,74179.99,73.4,0.02017,2e-05,1.98369]
[1776663591176,61.1,74185.77,73.4,0.02026,2e-05,1.99086]
[1776663596966,61.1,74192.89,73.4,0.02039,2e-05,2.00239]
[1776663603007,61.1,74185.1,73.4,0.02024,2e-05,1.98976]
[1776663609054,61.1,74185.14,73.4,0.02025,2e-05,1.99023]
[1776663615096,61.11,74180.4,73.4,0.02016,2e-05,1.98278]
[1776663622145,61.11,74180.45,73.4,0.02017,2e-05,1.98341]
[1776663627987,61.11,74180.45,73.4,0.02017,2e-05,1.98363]
[1776663633537,61.12,74181.35,73.4,0.02016,2e-05,1.98233]
[1776663636243,61.12,74198.34,73.4,0.0205,2e-05,2.01101]
[1776663641278,61.12,74200.16,73.4,0.02054,2e-05,2.01419]
[1776663646313,61.12,74200.79,73.4,0.02055,2e-05,2.01534]
[1776663651348,61.12,74200.75,73.4,0.02055,2e-05,2.01536]
[1776663657390,61.12,74200.63,73.4,0.02055,2e-05,2.01524]
[1776663662425,61.12,74203.27,73.4,0.02061,2e-05,2.01975]
[1776663667460,61.12,74210.33,73.4,0.02075,2e-05,2.03169]
[1776663672495,61.12,74208.16,73.4,0.0207,2e-05,2.02796]
[1776663677530,61.12,74207.84,73.4,0.0207,2e-05,2.02737]
[1776663680553,61.12,74219.2,73.4,0.02093,2e-05,2.04661]
[1776663685589,61.12,74219.4,73.4,0.02093,2e-05,2.04675]
[1776663690625,61.12,74219.44,73.4,0.02093,2e-05,2.04665]
[1776663695660,61.12,74211.61,73.4,0.02073,2e-05,2.02987]
[1776663700695,61.12,74213.87,73.4,0.02078,2e-05,2.03369]
[1776663705730,61.12,74214.56,73.4,0.02079,2e-05,2.03483]
[1776663711771,61.12,74213.85,73.4,0.02078,2e-05,2.03358]
[1776663716807,61.12,74214.98,73.4,0.0208,2e-05,2.03546]
[1776663721842,61.12,74214.95,73.4,0.0208,2e-05,2.03538]
[1776663726876,61.12,74217.38,73.4,0.02085,2e-05,2.03947]
[1776663731912,61.11,74220.7,73.4,0.02091,2e-05,2.04502]
[1776663736947,61.11,74220.73,73.4,0.02091,2e-05,2.04496]
[1776663742989,61.11,74221.84,73.4,0.02093,2e-05,2.04673]
[1776663748024,61.11,74224.25,73.4,0.02098,2e-05,2.05073]
[1776663753059,61.11,74228.17,73.4,0.02103,2e-05,2.05389]
[1776663759101,61.11,74229.4,73.4,0.02105,2e-05,2.0558]
[1776663764135,61.11,74239.48,73.4,0.02125,2e-05,2.07288]
[1776663769171,61.11,74239.91,73.4,0.02126,2e-05,2.07328]
[1776663775213,61.1,74243.61,73.4,0.02133,2e-05,2.07915]
[1776663780248,61.1,74244.2,73.4,0.02133,2e-05,2.0797]
[1776663785285,61.1,74241.75,73.4,0.02128,2e-05,2.07502]
[1776663787299,61.09,74230.67,73.4,0.02105,2e-05,2.05585]
[1776663793342,61.09,74230.39,73.4,0.02104,2e-05,2.05504]
[1776663798377,61.09,74235.91,73.4,0.02115,2e-05,2.06424]
[1776663803421,61.09,74237.12,73.4,0.02117,2e-05,2.06599]
[1776663808456,61.09,74236.08,73.4,0.02114,2e-05,2.06385]
[1776663813491,61.08,74237.06,73.4,0.02113,2e-05,2.06179]
[1776663819533,61.08,74238.0,73.4,0.02114,2e-05,2.063]
[1776663824569,61.08,74237.59,73.4,0.02113,2e-05,2.0619]
[1776663829604,61.08,74235.82,73.4,0.02109,2e-05,2.05855]
[1776663834639,61.07,74231.54,73.4,0.021,2e-05,2.051]
[1776663839674,61.07,74230.04,73.4,0.02097,2e-05,2.04826]
[1776663851622,61.07,74229.67,73.4,0.02096,2e-05,2.04749]
[1776663856793,61.07,74229.7,73.4,0.02095,2e-05,2.04715]
[1776663861828,61.07,74226.57,73.4,0.02089,2e-05,2.04168]
[1776663867869,61.07,74224.17,73.4,0.02084,2e-05,2.03748]
[1776663871901,61.07,74215.56,73.4,0.02063,2e-05,2.01952]
[1776663876935,61.07,74209.28,73.4,0.02051,2e-05,2.00908]
[1776663881971,61.07,74196.63,73.4,0.02026,2e-05,1.98809]
[1776663884128,61.07,74193.06,73.4,0.02019,2e-05,1.9822]
[1776663884963,61.07,74193.07,73.4,0.02019,2e-05,1.9823]
[1776663891036,61.07,74191.83,73.4,0.02016,2e-05,1.98009]
[1776663894197,61.07,74191.76,73.4,0.02016,2e-05,1.98012]
[1776663894215,61.07,74180.79,73.4,0.01995,2e-05,1.96201]
[1776663894945,61.07,74180.79,73.4,0.01995,2e-05,1.96201]
[1776663895073,61.07,74157.92,73.4,0.0195,2e-05,1.92393]
[1776663895408,61.07,74157.92,73.4,0.0195,2e-05,1.92393]
[1776663896078,61.07,74152.84,73.4,0.0194,2e-05,1.91545]
[1776663901891,61.05,74152.36,73.4,0.01936,2e-05,1.9122]
[1776663903877,61.04,74136.29,73.4,0.01905,2e-05,1.88534]
[1776663909997,61.02,74140.65,73.4,0.0191,2e-05,1.88966]
[1776663915221,61.02,74146.8,73.4,0.01922,2e-05,1.90015]
[1776663920256,61.03,74146.31,73.4,0.01923,2e-05,1.90041]
[1776663925290,61.04,74147.58,73.4,0.01926,2e-05,1.90349]
[1776663930326,61.05,74161.81,73.4,0.01954,2e-05,1.92758]
[1776663935361,61.05,74176.88,73.4,0.01981,2e-05,1.94977]
[1776663939532,61.06,74183.42,73.4,0.01995,2e-05,1.96101]
[1776663940397,61.06,74185.48,73.4,0.01999,2e-05,1.96453]
[1776663945432,61.05,74190.72,73.4,0.02008,2e-05,1.9724]
[1776663950467,61.04,74195.23,73.4,0.02016,2e-05,1.97902]
[1776663955436,61.04,74195.37,73.4,0.02015,2e-05,1.97872]
[1776663955502,61.04,74195.44,73.4,0.02015,2e-05,1.97849]
[1776663960537,61.04,74198.64,73.4,0.02022,2e-05,1.98428]
[1776663965572,61.04,74202.69,73.4,0.0203,2e-05,1.99146]
[1776663970607,61.05,74203.12,73.4,0.02032,2e-05,1.99253]
[1776663977659,61.05,74203.95,73.4,0.02034,2e-05,1.99436]
[1776663982694,61.05,74204.25,73.4,0.02035,2e-05,1.99516]
[1776663987729,61.06,74207.81,73.4,0.02042,2e-05,2.00145]
[1776663994779,61.06,74208.78,73.4,0.02041,2e-05,2.00009]
[1776663999814,61.06,74209.57,73.4,0.02043,2e-05,2.00168]
[1776664004849,61.06,74202.53,73.4,0.0203,2e-05,1.99015]
[1776664009885,61.06,74197.7,73.4,0.02021,2e-05,1.98249]
[1776664012907,61.07,74187.26,73.4,0.02,2e-05,1.96545]
[1776664017941,61.07,74186.83,73.4,0.02,2e-05,1.96529]
[1776664022977,61.07,74199.27,73.4,0.02025,2e-05,1.98651]
[1776664028013,61.08,74206.22,73.4,0.0204,2e-05,1.99848]
[1776664033047,61.08,74207.73,73.4,0.02043,2e-05,2.00124]
[1776664038082,61.08,74209.08,73.4,0.02046,2e-05,2.00374]
[1776664044690,61.08,74211.86,73.4,0.02052,2e-05,2.00857]
[1776664050167,61.08,74211.03,73.4,0.0205,2e-05,2.00747]
[1776664055202,61.09,74212.68,73.4,0.02051,2e-05,2.00711]
[1776664061244,61.09,74214.09,73.4,0.02054,2e-05,2.00971]
[1776664066279,61.09,74211.65,73.4,0.02049,2e-05,2.00584]
[1776664071314,61.09,74216.25,73.4,0.02058,2e-05,2.01378]
[1776664076352,61.09,74225.5,73.4,0.02077,2e-05,2.02956]
[1776664081387,61.09,74229.01,73.4,0.02084,2e-05,2.0355]
[1776664084403,61.09,74229.12,73.4,0.02084,2e-05,2.03568]
[1776664090450,61.06,74228.68,73.4,0.02079,2e-05,2.03075]
[1776664090949,61.06,74228.68,73.4,0.02079,2e-05,2.03075]
[1776664096491,61.06,74229.49,73.4,0.02079,2e-05,2.03145]
[1776664101527,61.06,74232.7,73.4,0.02086,2e-05,2.03688]
[1776664106562,61.06,74233.39,73.4,0.02087,2e-05,2.038]
[1776664112604,61.05,74235.63,73.4,0.02088,2e-05,2.03832]
[1776664117639,61.05,74241.75,73.4,0.02101,2e-05,2.04863]
[1776664122674,61.05,74245.17,73.4,0.02107,2e-05,2.05426]
[1776664127708,61.05,74245.2,73.4,0.02107,2e-05,2.05409]
[1776664132744,61.05,74245.69,73.4,0.02108,2e-05,2.05471]
[1776664137779,61.05,74246.79,73.4,0.0211,2e-05,2.05637]
[1776664143822,61.05,74249.54,73.4,0.02115,2e-05,2.06081]
[1776664148022,61.04,74238.74,73.4,0.02093,2e-05,2.04209]
[1776664149864,61.04,74223.34,73.4,0.02062,2e-05,2.01594]
[1776664152285,61.04,74220.82,73.4,0.02057,2e-05,2.01169]
[1776664155900,61.03,74221.1,73.4,0.02056,2e-05,2.01089]
[1776664161953,61.03,74233.03,73.4,0.02078,2e-05,2.02977]
[1776664167995,61.02,74237.15,73.4,0.02086,2e-05,2.0367]
[1776664173029,61.02,74237.3,73.4,0.02083,2e-05,2.03349]
[1776664178065,61.02,74237.32,73.4,0.02083,2e-05,2.03345]
[1776664183099,61.02,74234.48,73.4,0.02077,2e-05,2.02855]
[1776664188135,61.02,74234.44,73.4,0.02077,2e-05,2.02844]
[1776664193169,61.02,74237.6,73.4,0.02083,2e-05,2.03375]
[1776664198205,61.02,74238.25,73.4,0.02085,2e-05,2.03476]
[1776664203239,61.02,74237.36,73.4,0.02083,2e-05,2.03315]
[1776664208275,61.02,74238.35,73.4,0.02085,2e-05,2.03474]
[1776664213310,61.02,74238.28,73.4,0.02084,2e-05,2.03452]
[1776664218345,61.02,74238.32,73.4,0.02084,2e-05,2.03449]
[1776664223380,61.02,74239.82,73.4,0.02087,2e-05,2.03693]
[1776664231436,61.02,74239.75,73.4,0.02084,2e-05,2.03323]
[1776664236573,61.02,74239.68,73.4,0.02083,2e-05,2.03304]
[1776664242513,61.02,74248.28,73.4,0.02101,2e-05,2.04754]
[1776664246541,61.01,74259.8,73.4,0.02124,2e-05,2.06714]
[1776664252584,61.01,74261.64,73.4,0.02127,2e-05,2.06982]
[1776664257619,61.01,74270.16,73.4,0.02144,2e-05,2.08413]
[1776664262654,61.0,74267.49,73.4,0.02138,2e-05,2.07899]
[1776664267690,61.0,74269.11,73.4,0.02141,2e-05,2.08131]
[1776664273732,61.0,74266.24,73.4,0.02134,2e-05,2.07579]
[1776664275747,61.0,74253.58,73.4,0.02108,2e-05,2.05386]
[1776664280782,60.99,74248.08,73.4,0.02097,2e-05,2.04425]
[1776664285817,60.99,74248.44,73.4,0.02097,2e-05,2.04471]
[1776664291022,60.99,74248.72,73.4,0.02098,2e-05,2.04513]
[1776664296894,60.99,74253.34,73.4,0.02103,2e-05,2.04927]
[1776664301929,60.99,74259.24,73.4,0.02115,2e-05,2.0592]
[1776664306964,60.99,74264.55,73.4,0.02126,2e-05,2.06805]
[1776664315020,60.98,74263.28,73.4,0.02122,2e-05,2.06536]
[1776664320055,60.98,74263.72,73.4,0.02123,2e-05,2.06584]
[1776664325090,60.98,74263.35,73.4,0.02122,2e-05,2.06487]
[1776664331131,60.98,74257.51,73.4,0.0211,2e-05,2.0546]
[1776664336167,60.98,74257.5,73.4,0.02109,2e-05,2.05441]
[1776664341202,60.97,74257.57,73.4,0.02109,2e-05,2.05435]
[1776664346237,60.97,74257.12,73.4,0.02108,2e-05,2.0534]
[1776664351271,60.97,74254.67,73.4,0.021,2e-05,2.04566]
[1776664352338,60.97,74254.67,73.4,0.021,2e-05,2.04566]
[1776664352411,60.97,74254.81,73.4,0.021,2e-05,2.04588]
[1776664353194,60.97,74254.81,73.4,0.021,2e-05,2.04588]
[1776664353286,60.97,74252.33,73.4,0.02095,2e-05,2.04135]
[1776664359329,60.97,74250.27,73.4,0.0209,2e-05,2.03777]
[1776664364365,60.97,74250.44,73.4,0.02091,2e-05,2.03802]
[1776664370407,60.97,74251.89,73.4,0.02093,2e-05,2.04041]
[1776664375275,60.97,74252.06,73.4,0.02094,2e-05,2.04064]
[1776664375441,60.97,74252.38,73.4,0.02094,2e-05,2.04117]
[1776664380477,60.96,74253.03,73.4,0.02094,2e-05,2.04082]
[1776664384548,60.95,74251.49,73.4,0.0209,2e-05,2.03733]
[1776664390547,60.94,74250.66,73.4,0.02086,2e-05,2.03393]
[1776664395582,60.93,74265.06,73.4,0.02113,2e-05,2.05717]
[1776664400617,60.92,74259.64,73.4,0.021,2e-05,2.0463]
[1776664405652,60.91,74262.97,73.4,0.02105,2e-05,2.05052]
[1776664415721,60.88,74263.61,73.4,0.021,2e-05,2.04522]
[1776664420757,60.87,74263.84,73.4,0.02098,2e-05,2.04417]
[1776664428813,60.86,74265.22,73.4,0.02098,2e-05,2.04427]
[1776664433848,60.85,74268.15,73.4,0.02103,2e-05,2.04787]
[1776664439890,60.84,74267.91,73.4,0.021,2e-05,2.04575]
[1776664442911,60.83,74278.52,73.4,0.02121,2e-05,2.06315]
[1776664447946,60.82,74288.91,73.4,0.0214,2e-05,2.07956]
[1776664452224,60.81,74297.95,73.4,0.02158,2e-05,2.09391]
[1776664454719,60.8,74308.68,73.4,0.02179,2e-05,2.11196]
[1776664454798,60.8,74308.68,73.4,0.02179,2e-05,2.11156]
[1776664460034,60.8,74310.35,73.4,0.02182,2e-05,2.11388]
[1776664465596,60.79,74312.89,73.4,0.02186,2e-05,2.11781]
[1776664471113,60.79,74319.01,73.4,0.02195,2e-05,2.12408]
[1776664476148,60.78,74326.12,73.4,0.02209,2e-05,2.13583]
[1776664478901,60.78,74326.12,73.4,0.02209,2e-05,2.13583]
[1776664478985,60.78,74326.12,73.4,0.02208,2e-05,2.1353]
[1776664480542,60.78,74326.12,73.4,0.02208,2e-05,2.1353]
[1776664480643,60.78,74325.3,73.4,0.02207,2e-05,2.13436]
[1776664486218,60.77,74324.73,73.4,0.02205,2e-05,2.13248]
[1776664491252,60.77,74324.58,73.4,0.02203,2e-05,2.13118]
[1776664496288,60.76,74326.49,73.4,0.02206,2e-05,2.1337]
[1776664501323,60.76,74331.09,73.4,0.02215,2e-05,2.14092]
[1776664505124,60.75,74330.23,73.4,0.02212,2e-05,2.13882]
[1776664505351,60.75,74330.15,73.4,0.02212,2e-05,2.13849]
[1776664510257,60.76,74326.8,73.4,0.02206,2e-05,2.13355]
[1776664510359,60.76,74326.8,73.4,0.02206,2e-05,2.1338]
[1776664515421,60.75,74327.51,73.4,0.02207,2e-05,2.13415]
[1776664520456,60.75,74325.71,73.4,0.02202,2e-05,2.13007]
[1776664525493,60.74,74326.72,73.4,0.02203,2e-05,2.13099]
[1776664530528,60.73,74332.55,73.4,0.02214,2e-05,2.14043]
[1776664535721,60.73,74331.49,73.4,0.02208,2e-05,2.13433]
[1776664541606,60.72,74331.04,73.4,0.02205,2e-05,2.13233]
[1776664546640,60.71,74331.46,73.4,0.02205,2e-05,2.13225]
[1776664551675,60.71,74332.01,73.4,0.02205,2e-05,2.13241]
[1776664556710,60.7,74331.54,73.4,0.02203,2e-05,2.13076]
[1776664561745,60.7,74330.41,73.4,0.022,2e-05,2.12797]
[1776664566780,60.69,74330.5,73.4,0.02199,2e-05,2.12736]
[1776664572822,60.69,74328.04,73.4,0.02193,2e-05,2.12214]
[1776664577857,60.68,74325.87,73.4,0.02187,2e-05,2.1176]
[1776664582892,60.68,74322.23,73.4,0.02179,2e-05,2.11055]
[1776664587927,60.67,74323.4,73.4,0.02181,2e-05,2.11199]
[1776664593971,60.67,74322.31,73.4,0.02174,2e-05,2.10589]
[1776664601020,60.66,74321.52,73.4,0.02171,2e-05,2.10371]
[1776664606055,60.66,74323.2,73.4,0.02174,2e-05,2.10611]
[1776664613104,60.65,74324.26,73.4,0.02175,2e-05,2.10716]
[1776664618139,60.65,74322.66,73.4,0.02171,2e-05,2.10379]
[1776664623174,60.65,74322.03,73.4,0.02169,2e-05,2.10214]
[1776664628892,60.64,74319.92,73.4,0.02164,2e-05,2.09802]
[1776664630078,60.64,74298.75,73.4,0.0212,2e-05,2.06093]
[1776664634251,60.64,74288.86,73.4,0.02099,2e-05,2.04379]
[1776664639286,60.64,74289.18,73.4,0.021,2e-05,2.04429]
[1776664644321,60.64,74296.16,73.4,0.02114,2e-05,2.05621]
[1776664649356,60.64,74293.43,73.4,0.02108,2e-05,2.05134]
[1776664654391,60.64,74294.23,73.4,0.02107,2e-05,2.04918]
[1776664659426,60.64,74296.09,73.4,0.0211,2e-05,2.05224]
[1776664664461,60.64,74297.83,73.4,0.02114,2e-05,2.05508]
[1776664672518,60.63,74297.8,73.4,0.02113,2e-05,2.05477]
[1776664677553,60.63,74297.11,73.4,0.02112,2e-05,2.05342]
[1776664682588,60.63,74290.35,73.4,0.02098,2e-05,2.04165]
[1776664687623,60.63,74290.56,73.4,0.02098,2e-05,2.04197]
[1776664692657,60.63,74290.95,73.4,0.02099,2e-05,2.04258]
[1776664699714,60.63,74290.97,73.4,0.02099,2e-05,2.04252]
[1776664705756,60.63,74292.93,73.4,0.02103,2e-05,2.04579]
[1776664710791,60.63,74292.79,73.4,0.02102,2e-05,2.04545]
[1776664715876,60.63,74295.54,73.4,0.02104,2e-05,2.0467]
[1776664720911,60.63,74296.55,73.4,0.02106,2e-05,2.04832]
[1776664726953,60.63,74296.22,73.4,0.02105,2e-05,2.04761]
[1776664734003,60.62,74296.22,73.4,0.02105,2e-05,2.04745]
[1776664739038,60.62,74300.59,73.4,0.02114,2e-05,2.05487]
[1776664746087,60.62,74301.66,73.4,0.02116,2e-05,2.05645]
[1776664751122,60.62,74302.19,73.4,0.02117,2e-05,2.05717]
[1776664757164,60.62,74302.63,73.4,0.02117,2e-05,2.05768]
[1776664762198,60.62,74301.62,73.4,0.02115,2e-05,2.05573]
[1776664767234,60.62,74301.52,73.4,0.02115,2e-05,2.05536]
[1776664773277,60.61,74306.26,73.4,0.02121,2e-05,2.05987]
[1776664778312,60.61,74304.28,73.4,0.02116,2e-05,2.05621]
[1776664785361,60.61,74297.81,73.4,0.02103,2e-05,2.0449]
[1776664790513,60.61,74297.8,73.4,0.02103,2e-05,2.04479]
[1776664797445,60.61,74297.23,73.4,0.02101,2e-05,2.04369]
[1776664802479,60.61,74313.93,73.4,0.02136,2e-05,2.07251]
[1776664807515,60.61,74315.62,73.4,0.02139,2e-05,2.07516]
[1776664812550,60.61,74318.78,73.4,0.02145,2e-05,2.08034]
[1776664817586,60.6,74323.02,73.4,0.02154,2e-05,2.08737]
[1776664822621,60.6,74318.21,73.4,0.02143,2e-05,2.07857]
[1776664827656,60.6,74317.61,73.4,0.02141,2e-05,2.07712]
[1776664832692,60.59,74318.4,73.4,0.02139,2e-05,2.07473]
[1776664837727,60.59,74304.74,73.4,0.02111,2e-05,2.05078]
[1776664842762,60.59,74301.78,73.4,0.02104,2e-05,2.04563]
[1776664849810,60.59,74302.07,73.4,0.02105,2e-05,2.04611]
[1776664854846,60.59,74294.86,73.4,0.0209,2e-05,2.03373]
[1776664859881,60.59,74294.34,73.4,0.02089,2e-05,2.03294]
[1776664864916,60.59,74297.19,73.4,0.02095,2e-05,2.03794]
[1776664869951,60.59,74303.69,73.4,0.02109,2e-05,2.04911]
[1776664875993,60.59,74305.52,73.4,0.02112,2e-05,2.05215]
[1776664883044,60.59,74305.87,73.4,0.02113,2e-05,2.05257]
[1776664888079,60.59,74296.88,73.4,0.02094,2e-05,2.03698]
[1776664893117,60.59,74297.39,73.4,0.02092,2e-05,2.03443]
[1776664896136,60.59,74312.52,73.4,0.02123,2e-05,2.06049]
[1776664900164,60.59,74323.23,73.4,0.02145,2e-05,2.07886]
[1776664905199,60.59,74326.78,73.4,0.02152,2e-05,2.08465]
[1776664910234,60.58,74330.59,73.4,0.02159,2e-05,2.09084]
[1776664915269,60.58,74330.87,73.4,0.02159,2e-05,2.09088]
[1776664920304,60.58,74328.95,73.4,0.02155,2e-05,2.08707]
[1776664921311,60.58,74318.54,73.4,0.02133,2e-05,2.06882]
[1776664926346,60.57,74313.98,73.4,0.02123,2e-05,2.06073]
[1776664931381,60.57,74323.63,73.4,0.02143,2e-05,2.07728]
[1776664936760,60.57,74327.8,73.4,0.02151,2e-05,2.0843]
[1776664942459,60.57,74329.81,73.4,0.02155,2e-05,2.0873]
[1776664947494,60.56,74329.94,73.4,0.02155,2e-05,2.08715]
[1776664952531,60.56,74338.64,73.4,0.02169,2e-05,2.09857]
[1776664957565,60.56,74344.46,73.4,0.02181,2e-05,2.10831]
[1776664962601,60.56,74339.38,73.4,0.0217,2e-05,2.09883]
[1776664967636,60.55,74333.78,73.4,0.02157,2e-05,2.08857]
[1776664972671,60.55,74335.01,73.4,0.02159,2e-05,2.09034]
[1776664977706,60.55,74336.32,73.4,0.02162,2e-05,2.09223]
[1776664982743,60.54,74336.3,73.4,0.02161,2e-05,2.09176]
[1776664987778,60.54,74336.46,73.4,0.02161,2e-05,2.09154]
[1776664992814,60.54,74340.08,73.4,0.02168,2e-05,2.09745]
[1776664997847,60.53,74346.43,73.4,0.02181,2e-05,2.10816]
[1776665002884,60.53,74350.62,73.4,0.02189,2e-05,2.11493]
[1776665007919,60.52,74351.52,73.4,0.0219,2e-05,2.11589]
[1776665012954,60.52,74353.52,73.4,0.0219,2e-05,2.11532]
[1776665015974,60.52,74363.33,73.4,0.02211,2e-05,2.13233]
[1776665021010,60.51,74373.5,73.4,0.02232,2e-05,2.1497]
[1776665026065,60.51,74375.34,73.4,0.02235,2e-05,2.15226]
[1776665026512,60.51,74392.74,73.4,0.02273,2e-05,2.18346]
[1776665027053,60.5,74413.42,73.4,0.02318,2e-05,2.22095]
[1776665030926,60.5,74421.64,73.4,0.02336,2e-05,2.23516]
[1776665031451,60.5,74421.64,73.4,0.02336,2e-05,2.23516]
[1776665031522,60.5,74438.14,73.4,0.02373,2e-05,2.26542]
[1776665031764,60.5,74438.14,73.4,0.02373,2e-05,2.26542]
[1776665031893,60.5,74438.14,73.4,0.02373,2e-05,2.26542]
[1776665034222,60.5,74448.84,73.4,0.02397,2e-05,2.28551]
[1776665035947,60.5,74447.89,73.4,0.02395,2e-05,2.28377]
[1776665036117,60.5,74447.39,73.4,0.02394,2e-05,2.28286]
[1776665041152,60.48,74446.95,73.4,0.0239,2e-05,2.27997]
[1776665041742,60.48,74446.95,73.4,0.0239,2e-05,2.27997]
[1776665041815,60.48,74446.95,73.4,0.0239,2e-05,2.27997]
[1776665042078,60.48,74446.95,73.4,0.0239,2e-05,2.27997]
[1776665042161,60.48,74459.32,73.4,0.02418,2e-05,2.3028]
[1776665048203,60.46,74459.25,73.4,0.02415,2e-05,2.29999]
[1776665053239,60.45,74459.39,73.4,0.02412,2e-05,2.29805]
[1776665059280,60.43,74460.0,73.4,0.02411,2e-05,2.29661]
[1776665065323,60.41,74463.5,73.4,0.02415,2e-05,2.30057]
[1776665069726,60.4,74462.15,73.4,0.0241,2e-05,2.2963]
[1776665070359,60.4,74440.56,73.4,0.0236,2e-05,2.25544]
[1776665071368,60.4,74430.66,73.4,0.02334,2e-05,2.23312]
[1776665076401,60.39,74426.39,73.4,0.02322,2e-05,2.22364]
[1776665081436,60.38,74420.63,73.4,0.02307,2e-05,2.2115]
[1776665086471,60.37,74415.23,73.4,0.02293,2e-05,2.20016]
[1776665091509,60.36,74412.54,73.4,0.02286,2e-05,2.19381]
[1776665096545,60.35,74414.26,73.4,0.02288,2e-05,2.19552]
[1776665101583,60.34,74415.5,73.4,0.02289,2e-05,2.19634]
[1776665106619,60.33,74414.12,73.4,0.02284,2e-05,2.19245]
[1776665111654,60.32,74417.17,73.4,0.02289,2e-05,2.19659]
[1776665116688,60.31,74418.23,73.4,0.02289,2e-05,2.1971]
[1776665121724,60.3,74417.29,73.4,0.02286,2e-05,2.19397]
[1776665126759,60.29,74409.69,73.4,0.02267,2e-05,2.17876]
[1776665131794,60.28,74418.16,73.4,0.02281,2e-05,2.18937]
[1776665135822,60.27,74428.11,73.4,0.02302,2e-05,2.20649]
[1776665140857,60.26,74428.57,73.4,0.02301,2e-05,2.20586]
[1776665146899,60.25,74431.5,73.4,0.02305,2e-05,2.20946]
[1776665151935,60.24,74423.09,73.4,0.02285,2e-05,2.19257]
[1776665157977,60.23,74421.84,73.4,0.02279,2e-05,2.18837]
[1776665163012,60.22,74419.9,73.4,0.02273,2e-05,2.18349]
[1776665168049,60.21,74419.58,73.4,0.02271,2e-05,2.18158]
[1776665170063,60.21,74407.2,73.4,0.02243,2e-05,2.15862]
[1776665175188,60.2,74404.76,73.4,0.02237,2e-05,2.15336]
[1776665181140,60.19,74403.31,73.4,0.02232,2e-05,2.14929]
[1776665186770,60.19,74403.28,73.4,0.02231,2e-05,2.14863]
[1776665192217,60.18,74400.25,73.4,0.02219,2e-05,2.13809]
[1776665197252,60.17,74392.41,73.4,0.02201,2e-05,2.12319]
[1776665202287,60.16,74399.54,73.4,0.02215,2e-05,2.13513]
[1776665208589,60.16,74399.66,73.4,0.02215,2e-05,2.13466]
[1776665214371,60.15,74397.39,73.4,0.02208,2e-05,2.12928]
[1776665219406,60.15,74386.06,73.4,0.02183,2e-05,2.10838]
[1776665224441,60.14,74398.65,73.4,0.02209,2e-05,2.13024]
[1776665230482,60.13,74401.89,73.4,0.02215,2e-05,2.13505]
[1776665237532,60.13,74402.22,73.4,0.02215,2e-05,2.13451]
[1776665242566,60.12,74402.15,73.4,0.02213,2e-05,2.13359]
[1776665249616,60.11,74405.13,73.4,0.02219,2e-05,2.13781]
[1776665254651,60.11,74403.53,73.4,0.02211,2e-05,2.13067]
[1776665259303,60.1,74403.76,73.4,0.0221,2e-05,2.1305]
[1776665264720,60.07,74400.12,73.4,0.02197,2e-05,2.11961]
[1776665269755,60.05,74395.09,73.4,0.02181,2e-05,2.10653]
[1776665274791,60.02,74393.83,73.4,0.02174,2e-05,2.10026]
[1776665279829,59.99,74395.76,73.4,0.02173,2e-05,2.0997]
[1776665284961,59.97,74394.95,73.4,0.02167,2e-05,2.09506]
[1776665290906,59.93,74391.89,73.4,0.02154,2e-05,2.08413]
[1776665295942,59.9,74390.73,73.4,0.02147,2e-05,2.07821]
[1776665300977,59.88,74390.27,73.4,0.02141,2e-05,2.07359]
[1776665304586,59.87,74390.21,73.4,0.02139,2e-05,2.07197]
[1776665310041,59.86,74398.9,73.4,0.02155,2e-05,2.08555]
[1776665310880,59.86,74398.9,73.4,0.02155,2e-05,2.08555]
[1776665320111,59.85,74399.05,73.4,0.02152,2e-05,2.08172]
[1776665325146,59.85,74398.79,73.4,0.02151,2e-05,2.08092]
[1776665329174,59.85,74389.05,73.4,0.0213,2e-05,2.06356]
[1776665334208,59.85,74388.24,73.4,0.02128,2e-05,2.06202]
[1776665340253,59.85,74388.55,73.4,0.02128,2e-05,2.06242]
[1776665345747,59.84,74383.75,73.4,0.02118,2e-05,2.05393]
[1776665351329,59.84,74383.6,73.4,0.02118,2e-05,2.05358]
[1776665356365,59.84,74395.28,73.4,0.02142,2e-05,2.07401]
[1776665361400,59.84,74395.91,73.4,0.02143,2e-05,2.07487]
[1776665366435,59.84,74395.64,73.4,0.02142,2e-05,2.07415]
[1776665372477,59.84,74395.83,73.4,0.02139,2e-05,2.07078]
[1776665378519,59.84,74395.72,73.4,0.02139,2e-05,2.07039]
[1776665384561,59.84,74394.68,73.4,0.02136,2e-05,2.0684]
[1776665389596,59.84,74394.39,73.4,0.02136,2e-05,2.06778]
[1776665394631,59.83,74395.24,73.4,0.02137,2e-05,2.06918]
[1776665400673,59.83,74395.51,73.4,0.02138,2e-05,2.06954]
[1776665405751,59.83,74386.47,73.4,0.02119,2e-05,2.05362]
[1776665411751,59.83,74386.33,73.4,0.02118,2e-05,2.0534]
[1776665418800,59.83,74386.11,73.4,0.02118,2e-05,2.05301]
[1776665425849,59.83,74384.23,73.4,0.02114,2e-05,2.04976]
[1776665430884,59.83,74381.23,73.4,0.02108,2e-05,2.04456]
[1776665436930,59.83,74382.61,73.4,0.02107,2e-05,2.04363]
[1776665441965,59.83,74382.37,73.4,0.02107,2e-05,2.04325]
[1776665447000,59.84,74381.49,73.4,0.02105,2e-05,2.04175]
[1776665453049,59.84,74382.5,73.4,0.02107,2e-05,2.04355]
[1776665458307,59.84,74382.5,73.4,0.02107,2e-05,2.04355]
[1776665463770,59.84,74383.29,73.4,0.02109,2e-05,2.04494]
[1776665464439,59.84,74367.55,73.4,0.02076,2e-05,2.01757]
[1776665465241,59.84,74355.84,73.4,0.02052,2e-05,1.99739]
[1776665471180,59.84,74355.47,73.4,0.02052,2e-05,1.99727]
[1776665476215,59.84,74347.4,73.4,0.02036,2e-05,1.98389]
[1776665482257,59.85,74347.67,73.4,0.02037,2e-05,1.98496]
[1776665487292,59.85,74347.02,73.4,0.02036,2e-05,1.98437]
[1776665492326,59.85,74347.12,73.4,0.02034,2e-05,1.98171]
[1776665497362,59.86,74341.9,73.4,0.02024,2e-05,1.97344]
[1776665502397,59.86,74345.59,73.4,0.02032,2e-05,1.98033]
[1776665507432,59.87,74342.63,73.4,0.02027,2e-05,1.97586]
[1776665510459,59.87,74326.12,73.4,0.01994,2e-05,1.94829]
[1776665513127,59.87,74323.79,73.4,0.0199,2e-05,1.94472]
[1776665515999,59.87,74311.11,73.4,0.01964,2e-05,1.92264]
[1776665516622,59.87,74311.11,73.4,0.01964,2e-05,1.92264]
[1776665522543,59.87,74316.87,73.4,0.01976,2e-05,1.93303]
[1776665527578,59.88,74321.51,73.4,0.01986,2e-05,1.9417]
[1776665532613,59.88,74322.93,73.4,0.0199,2e-05,1.94498]
[1776665537648,59.89,74329.65,73.4,0.02005,2e-05,1.95715]
[1776665542682,59.9,74329.62,73.4,0.02006,2e-05,1.95786]
[1776665548725,59.9,74329.7,73.4,0.02007,2e-05,1.95891]
[1776665554768,59.91,74328.29,73.4,0.02002,2e-05,1.95413]
[1776665559802,59.91,74331.1,73.4,0.02009,2e-05,1.95966]
[1776665564838,59.92,74336.52,73.4,0.0202,2e-05,1.96959]
[1776665570880,59.93,74333.37,73.4,0.02015,2e-05,1.9651]
[1776665575915,59.93,74333.82,73.4,0.02017,2e-05,1.96659]
[1776665580950,59.94,74334.07,73.4,0.02018,2e-05,1.96773]
[1776665585985,59.94,74330.63,73.4,0.02012,2e-05,1.96264]
[1776665591020,59.95,74338.02,73.4,0.02028,2e-05,1.97594]
[1776665596055,59.95,74346.95,73.4,0.02047,2e-05,1.99174]
[1776665601860,59.95,74346.45,73.4,0.02046,2e-05,1.99132]
[1776665607132,59.96,74346.44,73.4,0.02047,2e-05,1.99208]
[1776665614181,59.97,74344.85,73.4,0.02042,2e-05,1.98678]
[1776665619216,59.97,74344.3,73.4,0.02041,2e-05,1.98643]
[1776665624252,59.97,74343.75,73.4,0.02041,2e-05,1.98607]
[1776665629287,59.98,74343.59,73.4,0.02041,2e-05,1.98638]
[1776665634322,59.98,74344.96,73.4,0.02045,2e-05,1.9894]
[1776665639357,59.99,74344.99,73.4,0.02046,2e-05,1.98999]
[1776665644392,59.99,74344.76,73.4,0.02046,2e-05,1.99014]
[1776665649427,59.99,74345.01,73.4,0.02047,2e-05,1.9911]
[1776665654461,60.0,74334.79,73.4,0.02027,2e-05,1.97424]
[1776665659497,60.0,74335.51,73.4,0.02029,2e-05,1.97612]
[1776665662518,60.01,74322.11,73.4,0.02003,2e-05,1.95386]
[1776665667553,60.01,74318.93,73.4,0.01997,2e-05,1.94934]
[1776665672588,60.02,74317.41,73.4,0.01992,2e-05,1.9443]
[1776665677623,60.02,74319.19,73.4,0.01997,2e-05,1.94815]
[1776665682658,60.03,74319.04,73.4,0.01997,2e-05,1.94873]
[1776665687692,60.04,74319.26,73.4,0.01999,2e-05,1.94991]
[1776665692729,60.04,74319.26,73.4,0.02,2e-05,1.95071]
[1776665695750,60.04,74329.25,73.4,0.0202,2e-05,1.96802]
[1776665700785,60.05,74329.06,73.4,0.02021,2e-05,1.96834]
[1776665706827,60.05,74328.93,73.4,0.02021,2e-05,1.96889]
[1776665711863,60.06,74323.89,73.4,0.02012,2e-05,1.96103]
[1776665715891,60.06,74313.15,73.4,0.01991,2e-05,1.94355]
[1776665720926,60.07,74307.22,73.4,0.01981,2e-05,1.93453]
[1776665725962,60.08,74304.14,73.4,0.01976,2e-05,1.93034]
[1776665728983,60.08,74293.14,73.4,0.01955,2e-05,1.91267]
[1776665734018,60.09,74288.4,73.4,0.01944,2e-05,1.90268]
[1776665739053,60.1,74282.29,73.4,0.01933,2e-05,1.89386]
[1776665743085,60.11,74292.38,73.4,0.01954,2e-05,1.91148]
[1776665748120,60.11,74296.43,73.4,0.01963,2e-05,1.91927]
[1776665753156,60.12,74301.89,73.4,0.01975,2e-05,1.92937]
[1776665758256,60.13,74299.65,73.5,0.01972,2e-05,1.92642]
[1776665760260,60.13,74299.65,73.5,0.01972,2e-05,1.92682]
[1776665760267,60.13,74299.65,73.5,0.01972,2e-05,1.92682]
[1776665761002,60.13,74299.56,73.5,0.01972,2e-05,1.92687]
[1776665761039,60.13,74299.56,73.5,0.01972,2e-05,1.92687]
[1776665761212,60.13,74299.67,73.5,0.01973,2e-05,1.92725]
[1776665766247,60.11,74301.2,73.5,0.01973,2e-05,1.92712]
[1776665770378,60.1,74295.38,73.5,0.01959,2e-05,1.91537]
[1776665776316,60.08,74295.48,73.5,0.01955,2e-05,1.91247]
[1776665781352,60.06,74296.74,73.5,0.01955,2e-05,1.91203]
[1776665788400,60.03,74297.35,73.5,0.01951,2e-05,1.90949]
[1776665793437,60.01,74296.2,73.5,0.01943,2e-05,1.90179]
[1776665796946,60.01,74295.63,73.5,0.01941,2e-05,1.89988]
[1776665797168,60.0,74296.15,73.5,0.01941,2e-05,1.89976]
[1776665797789,60.0,74296.15,73.5,0.01941,2e-05,1.89976]
[1776665797890,60.0,74296.33,73.5,0.01941,2e-05,1.90029]
[1776665798747,60.0,74296.33,73.5,0.01941,2e-05,1.90029]
[1776665798846,60.0,74296.44,73.5,0.01941,2e-05,1.89999]
[1776665800588,60.0,74296.83,73.5,0.01942,2e-05,1.90087]
[1776665800709,60.0,74296.83,73.5,0.01942,2e-05,1.90087]
[1776665803507,60.0,74310.51,73.5,0.0197,2e-05,1.92425]
[1776665809523,60.01,74319.12,73.5,0.01988,2e-05,1.93956]
[1776665813863,60.02,74318.59,73.5,0.01988,2e-05,1.93952]
[1776665813953,60.02,74318.44,73.5,0.01988,2e-05,1.93944]
[1776665814410,60.02,74318.44,73.5,0.01988,2e-05,1.93944]
[1776665814789,60.02,74318.44,73.5,0.01988,2e-05,1.93944]
[1776665814891,60.01,74318.44,73.5,0.01987,2e-05,1.93888]
[1776665820626,60.02,74315.53,73.5,0.01982,2e-05,1.93503]
[1776665825661,60.03,74315.2,73.5,0.01983,2e-05,1.93534]
[1776665831703,60.04,74313.38,73.5,0.0198,2e-05,1.93335]
[1776665836738,60.04,74316.18,73.5,0.01987,2e-05,1.93889]
[1776665841775,60.05,74329.0,73.5,0.02014,2e-05,1.96123]
[1776665846810,60.05,74329.53,73.5,0.02015,2e-05,1.96276]
[1776665852852,60.06,74329.66,73.5,0.02013,2e-05,1.96038]
[1776665856882,60.06,74349.47,73.5,0.02054,2e-05,1.99457]
[1776665861917,60.06,74349.97,73.5,0.02056,2e-05,1.99581]
[1776665867475,60.07,74352.72,73.5,0.02062,2e-05,2.00089]
[1776665867476,60.07,74352.72,73.5,0.02062,2e-05,2.00089]
[1776665872996,60.07,74356.82,73.5,0.02071,2e-05,2.00832]
[1776665878031,60.07,74356.82,73.5,0.02071,2e-05,2.00859]
[1776665883440,60.07,74364.85,73.5,0.02088,2e-05,2.02265]
[1776665889107,60.07,74362.26,73.5,0.02083,2e-05,2.01838]
[1776665894143,60.08,74362.41,73.5,0.02083,2e-05,2.01885]
[1776665899178,60.08,74362.31,73.5,0.02083,2e-05,2.01888]
[1776665904213,60.08,74362.59,73.5,0.02084,2e-05,2.01956]
[1776665909247,60.08,74362.69,73.5,0.02085,2e-05,2.01994]
[1776665911089,60.08,74362.66,73.5,0.02085,2e-05,2.01993]
[1776665911125,60.08,74362.66,73.5,0.02085,2e-05,2.01993]
[1776665911262,60.08,74365.19,73.5,0.02087,2e-05,2.02092]
[1776665912119,60.08,74365.19,73.5,0.02087,2e-05,2.02092]
[1776665912269,60.07,74365.55,73.5,0.02086,2e-05,2.02084]
[1776665913047,60.07,74365.55,73.5,0.02086,2e-05,2.02084]
[1776665913276,60.08,74365.93,73.5,0.02087,2e-05,2.02153]
[1776665918311,60.05,74367.95,73.5,0.02087,2e-05,2.02152]
[1776665922339,60.03,74378.27,73.5,0.02105,2e-05,2.03658]
[1776665922537,60.03,74378.27,73.5,0.02105,2e-05,2.03658]
[1776665922641,60.03,74378.27,73.5,0.02105,2e-05,2.03658]
[1776665922940,60.03,74378.27,73.5,0.02105,2e-05,2.03658]
[1776665923500,60.03,74378.27,73.5,0.02105,2e-05,2.03658]
[1776665923657,60.03,74384.38,73.5,0.02117,2e-05,2.0465]
[1776665924352,60.02,74393.75,73.5,0.02136,2e-05,2.06217]
[1776665926808,60.02,74395.54,73.5,0.0214,2e-05,2.06526]
[1776665927377,60.02,74395.58,73.5,0.0214,2e-05,2.0653]
[1776665929599,60.01,74397.26,73.5,0.02141,2e-05,2.0667]
[1776665930398,60.0,74397.39,73.5,0.02141,2e-05,2.06616]
[1776665935441,60.0,74397.71,73.5,0.02141,2e-05,2.06657]
[1776665940468,60.0,74399.48,73.5,0.02145,2e-05,2.06952]
[1776665945503,60.0,74393.09,73.5,0.02131,2e-05,2.0581]
[1776665949531,60.0,74383.38,73.5,0.02111,2e-05,2.04102]
[1776665955192,60.0,74384.24,73.5,0.02112,2e-05,2.04252]
[1776665960608,60.0,74384.7,73.5,0.02113,2e-05,2.04334]
[1776665965647,60.0,74380.86,73.5,0.02105,2e-05,2.0367]
[1776665969675,60.0,74394.62,73.5,0.02134,2e-05,2.06077]
[1776665974710,60.0,74396.51,73.5,0.02135,2e-05,2.06047]
[1776665979745,60.0,74398.76,73.5,0.02139,2e-05,2.06428]
[1776665981759,60.0,74412.82,73.5,0.02169,2e-05,2.08902]
[1776665986794,59.99,74417.3,73.5,0.02178,2e-05,2.09655]
[1776665991829,59.99,74422.19,73.5,0.02188,2e-05,2.10472]
[1776665996864,59.99,74422.75,73.5,0.02189,2e-05,2.10514]
[1776666003913,59.98,74430.41,73.5,0.02204,2e-05,2.11792]
[1776666010962,59.97,74430.68,73.5,0.02204,2e-05,2.11743]
[1776666015997,59.97,74430.09,73.5,0.02201,2e-05,2.1157]
[1776666021032,59.96,74426.4,73.5,0.02193,2e-05,2.10847]
[1776666026070,59.96,74426.15,73.5,0.02191,2e-05,2.10743]
[1776666032112,59.96,74427.4,73.5,0.0219,2e-05,2.10545]
[1776666033232,59.96,74427.4,73.5,0.0219,2e-05,2.10545]
[1776666033332,59.95,74427.4,73.5,0.0219,2e-05,2.10534]
[1776666035166,59.95,74427.63,73.5,0.02189,2e-05,2.10488]
[1776666035267,59.94,74427.38,73.5,0.02187,2e-05,2.10357]
[1776666036918,59.94,74427.38,73.5,0.02187,2e-05,2.10357]
[1776666037016,59.94,74427.38,73.5,0.02187,2e-05,2.10336]
[1776666037867,59.94,74427.38,73.5,0.02187,2e-05,2.10336]
[1776666038154,59.94,74427.42,73.5,0.02186,2e-05,2.10257]
[1776666039736,59.93,74427.43,73.5,0.02186,2e-05,2.10248]
[1776666040663,59.93,74427.49,73.5,0.02186,2e-05,2.10248]
[1776666042323,59.93,74427.53,73.5,0.02185,2e-05,2.10169]
[1776666048517,59.9,74427.39,73.5,0.0218,2e-05,2.09716]
[1776666056280,59.84,74427.33,73.5,0.02169,2e-05,2.08866]
[1776666059389,59.83,74427.45,73.5,0.02168,2e-05,2.08805]
[1776666065343,59.79,74426.39,73.5,0.02158,2e-05,2.07965]
[1776666068364,59.77,74410.39,73.5,0.02121,2e-05,2.04902]
[1776666070571,59.76,74398.53,73.5,0.02094,2e-05,2.02682]
[1776666073503,59.75,74388.74,73.5,0.02071,2e-05,2.00776]
[1776666078610,59.73,74388.95,73.5,0.02069,2e-05,2.00543]
[1776666084476,59.7,74388.88,73.5,0.02063,2e-05,2.00062]
[1776666090517,59.67,74389.1,73.5,0.02058,2e-05,1.99701]
[1776666095553,59.64,74388.99,73.5,0.02051,2e-05,1.99015]
[1776666100587,59.62,74389.06,73.5,0.02047,2e-05,1.98702]
[1776666104373,59.62,74389.02,73.5,0.02046,2e-05,1.9863]
[1776666109651,59.58,74378.79,73.5,0.02019,2e-05,1.96379]
[1776666114686,59.56,74377.32,73.5,0.02012,2e-05,1.95828]
[1776666119721,59.54,74383.5,73.5,0.02021,2e-05,1.96585]
[1776666125763,59.51,74380.28,73.5,0.0201,2e-05,1.95679]
[1776666130800,59.49,74379.24,73.5,0.02005,2e-05,1.9521]
[1776666136704,59.47,74379.31,73.5,0.02002,2e-05,1.94935]
[1776666140870,59.45,74365.69,73.5,0.0197,2e-05,1.92304]
[1776666141779,59.45,74365.69,73.5,0.0197,2e-05,1.92304]
[1776666146913,59.43,74360.77,73.5,0.01957,2e-05,1.9117]
[1776666152212,59.42,74360.91,73.5,0.01955,2e-05,1.91045]
[1776666157991,59.39,74365.95,73.5,0.01957,2e-05,1.91162]
[1776666164038,59.37,74366.17,73.5,0.01954,2e-05,1.90903]
[1776666169073,59.35,74365.94,73.5,0.01951,2e-05,1.90621]
[1776666174546,59.34,74369.38,73.5,0.01955,2e-05,1.91003]
[1776666182163,59.3,74369.6,73.5,0.0195,2e-05,1.90604]
[1776666187199,59.29,74366.29,73.5,0.01941,2e-05,1.89815]
[1776666192234,59.27,74379.32,73.5,0.01964,2e-05,1.91765]
[1776666197269,59.22,74383.23,73.5,0.01963,2e-05,1.91729]
[1776666204681,59.21,74384.4,73.5,0.01963,2e-05,1.91729]
[1776666211366,59.11,74381.9,73.5,0.01939,2e-05,1.89665]
[1776666215395,59.1,74370.64,73.5,0.01915,2e-05,1.8761]
[1776666220430,59.08,74369.91,73.5,0.01911,2e-05,1.87285]
[1776666226473,59.07,74366.48,73.5,0.01902,2e-05,1.86479]
[1776666234528,59.04,74366.83,73.5,0.01898,2e-05,1.86226]
[1776666240570,59.03,74364.78,73.5,0.01892,2e-05,1.8566]
[1776666245605,59.01,74366.75,73.5,0.01893,2e-05,1.85798]
[1776666250642,59.0,74371.0,73.5,0.01899,2e-05,1.86313]
[1776666255676,58.99,74378.38,73.5,0.01912,2e-05,1.87344]
[1776666260712,58.9,74378.3,73.5,0.01896,2e-05,1.86087]
[1776666265747,58.86,74378.07,73.5,0.0189,2e-05,1.8553]
[1776666273803,58.79,74377.36,73.5,0.01874,2e-05,1.84175]
[1776666276458,58.77,74376.99,73.5,0.01869,2e-05,1.83745]
[1776666276846,58.77,74376.99,73.5,0.01869,2e-05,1.83745]
[1776666276900,58.77,74376.99,73.5,0.01869,2e-05,1.83745]
[1776666276913,58.76,74376.6,73.5,0.01868,2e-05,1.83648]
[1776666283872,58.71,74378.0,73.5,0.01861,2e-05,1.8309]
[1776666288908,58.7,74382.43,73.5,0.01868,2e-05,1.83663]
[1776666293943,58.68,74382.54,73.5,0.01866,2e-05,1.83524]
[1776666298422,58.68,74382.54,73.5,0.01866,2e-05,1.83461]
[1776666299861,58.67,74382.5,73.5,0.01864,2e-05,1.83361]
[1776666305023,58.66,74364.21,73.5,0.01827,2e-05,1.80161]
[1776666307037,58.65,74353.03,73.5,0.01805,2e-05,1.78307]
[1776666312072,58.65,74361.11,73.5,0.01819,2e-05,1.79503]
[1776666317107,58.64,74367.89,73.5,0.0183,2e-05,1.80477]
[1776666322143,58.63,74368.92,73.5,0.01831,2e-05,1.80517]
[1776666331206,58.61,74366.1,73.5,0.0182,2e-05,1.79523]
[1776666336240,58.6,74378.05,73.5,0.01841,2e-05,1.81346]
[1776666341276,58.59,74379.75,73.5,0.01843,2e-05,1.81491]
[1776666346314,58.58,74381.61,73.5,0.01845,2e-05,1.81661]
[1776666351527,58.58,74384.1,73.5,0.01849,2e-05,1.81985]
[1776666357391,58.56,74386.05,73.5,0.0185,2e-05,1.8208]
[1776666358534,58.56,74386.05,73.5,0.0185,2e-05,1.8208]
[1776666364440,58.55,74383.77,73.5,0.01843,2e-05,1.81513]
[1776666369475,58.54,74383.06,73.5,0.0184,2e-05,1.81264]
[1776666374510,58.53,74380.37,73.5,0.01833,2e-05,1.80698]
[1776666379544,58.52,74380.23,73.5,0.01832,2e-05,1.80551]
[1776666384580,58.51,74379.32,73.5,0.01829,2e-05,1.80281]
[1776666385712,58.51,74379.32,73.5,0.01829,2e-05,1.80281]
[1776666385728,58.51,74379.32,73.5,0.01829,2e-05,1.80281]
[1776666385977,58.51,74379.32,73.5,0.01829,2e-05,1.80281]
[1776666386036,58.51,74381.49,73.5,0.01832,2e-05,1.8061]
[1776666386134,58.51,74381.49,73.5,0.01832,2e-05,1.8061]
[1776666386765,58.51,74381.49,73.5,0.01832,2e-05,1.8061]
[1776666388069,58.5,74386.12,73.5,0.01841,2e-05,1.81316]
[1776666390136,58.5,74388.07,73.5,0.01844,2e-05,1.81583]
[1776666391454,58.5,74388.16,73.5,0.01844,2e-05,1.81572]
[1776666391925,58.5,74388.16,73.5,0.01844,2e-05,1.81572]
[1776666397672,58.49,74387.99,73.5,0.01838,2e-05,1.81045]
[1776666399270,58.49,74387.99,73.5,0.01838,2e-05,1.81045]
[1776666402424,58.48,74387.99,73.5,0.01837,2e-05,1.80995]
[1776666408829,58.47,74388.06,73.5,0.01836,2e-05,1.80833]
[1776666416021,58.47,74388.1,73.5,0.01835,2e-05,1.8079]
[1776666421844,58.44,74388.1,73.5,0.01831,2e-05,1.80474]
[1776666426879,58.43,74388.97,73.5,0.01832,2e-05,1.80496]
[1776666431914,58.42,74389.54,73.5,0.01831,2e-05,1.80469]
[1776666436948,58.42,74388.15,73.5,0.01827,2e-05,1.80124]
[1776666441984,58.41,74389.45,73.5,0.01828,2e-05,1.80218]
[1776666451047,58.39,74389.8,73.5,0.01823,2e-05,1.79746]
[1776666458096,58.38,74389.97,73.5,0.01822,2e-05,1.79616]
[1776666462124,58.37,74405.69,73.5,0.01851,2e-05,1.82097]
[1776666465465,58.37,74407.31,73.5,0.01853,2e-05,1.82314]
[1776666465480,58.37,74407.31,73.5,0.01853,2e-05,1.82314]
[1776666472193,58.35,74408.49,73.5,0.01853,2e-05,1.82269]
[1776666477229,58.34,74403.46,73.5,0.01842,2e-05,1.81319]
[1776666478127,58.34,74403.46,73.5,0.01842,2e-05,1.81319]
[1776666483271,58.33,74407.5,73.5,0.01848,2e-05,1.8184]
[1776666488306,58.33,74407.86,73.5,0.01847,2e-05,1.81776]
[1776666493341,58.32,74408.33,73.5,0.01846,2e-05,1.8173]
[1776666499383,58.31,74408.38,73.5,0.01845,2e-05,1.81589]
[1776666505425,58.29,74410.03,73.5,0.01846,2e-05,1.81711]
[1776666510460,58.29,74412.69,73.5,0.0185,2e-05,1.82022]
[1776666516504,58.27,74411.07,73.5,0.01842,2e-05,1.81285]
[1776666523553,58.26,74410.67,73.5,0.01839,2e-05,1.81048]
[1776666528588,58.25,74410.53,73.5,0.01837,2e-05,1.80901]
[1776666533624,58.24,74410.47,73.5,0.01836,2e-05,1.80766]
[1776666535327,58.24,74410.47,73.5,0.01835,2e-05,1.80742]
[1776666540672,58.23,74410.55,73.5,0.01834,2e-05,1.80606]
[1776666548728,58.22,74411.23,73.5,0.01833,2e-05,1.80526]
[1776666554770,58.21,74410.71,73.5,0.0183,2e-05,1.803]
[1776666559805,58.2,74410.3,73.5,0.01828,2e-05,1.8012]
[1776666564840,58.19,74405.7,73.5,0.01818,2e-05,1.79259]
[1776666567266,58.19,74401.5,73.5,0.01809,2e-05,1.78535]
[1776666567268,58.19,74401.5,73.5,0.01809,2e-05,1.78535]
[1776666572160,58.18,74400.47,73.5,0.01806,2e-05,1.78292]
[1776666573240,58.18,74400.32,73.5,0.01803,2e-05,1.77913]
[1776666574331,58.18,74400.32,73.5,0.01802,2e-05,1.77895]
[1776666576489,58.18,74400.13,73.5,0.01802,2e-05,1.77846]
[1776666577912,58.17,74400.08,73.5,0.01801,2e-05,1.77802]
[1776666580852,58.17,74400.2,73.5,0.01801,2e-05,1.77768]
[1776666581896,58.17,74400.2,73.5,0.01801,2e-05,1.7775]
[1776666584093,58.17,74399.98,73.5,0.018,2e-05,1.7768]
[1776666585163,58.17,74400.01,73.5,0.018,2e-05,1.77667]
[1776666587304,58.16,74401.27,73.5,0.01801,2e-05,1.77819]
[1776666588571,58.16,74401.5,73.5,0.01802,2e-05,1.77839]
[1776666591724,58.16,74404.04,73.5,0.01806,2e-05,1.78198]
[1776666594200,58.15,74404.67,73.5,0.01807,2e-05,1.78264]
[1776666594807,58.15,74405.09,73.5,0.01807,2e-05,1.78315]
[1776666594854,58.15,74405.09,73.5,0.01807,2e-05,1.78315]
[1776666595214,58.15,74391.05,73.5,0.0178,2e-05,1.76027]
[1776666595487,58.15,74391.05,73.5,0.0178,2e-05,1.76027]
[1776666596060,58.15,74370.78,73.5,0.01743,2e-05,1.72776]
[1776666596560,58.15,74370.78,73.5,0.01743,2e-05,1.72776]
[1776666597779,58.15,74372.45,73.5,0.01745,2e-05,1.73032]
[1776666599833,58.15,74373.02,73.5,0.01746,2e-05,1.73105]
[1776666599840,58.15,74373.02,73.5,0.01746,2e-05,1.73105]
[1776666600760,58.15,74373.08,73.5,0.01746,2e-05,1.73105]
[1776666601152,58.15,74373.08,73.5,0.01746,2e-05,1.73105]
[1776666601241,58.15,74373.08,73.5,0.01746,2e-05,1.73105]
[1776666601100,58.15,74383.75,73.5,0.01766,2e-05,1.74797]
[1776666601713,58.15,74383.75,73.5,0.01766,2e-05,1.74797]
[1776666602102,58.15,74398.88,73.5,0.01794,2e-05,1.77218]
[1776666603206,58.15,74398.88,73.5,0.01794,2e-05,1.77218]
[1776666606222,58.14,74403.04,73.5,0.01802,2e-05,1.77842]
[1776666606651,58.14,74403.11,73.5,0.01802,2e-05,1.77835]
[1776666607439,58.14,74408.26,73.5,0.01811,2e-05,1.78654]
[1776666608144,58.14,74422.79,73.5,0.01839,2e-05,1.81011]
[1776666612633,58.13,74429.82,73.5,0.01851,2e-05,1.8207]
[1776666619221,58.12,74433.68,73.5,0.01857,2e-05,1.82526]
[1776666620686,58.12,74433.69,73.5,0.01856,2e-05,1.82501]
[1776666621237,58.11,74445.24,73.5,0.01879,2e-05,1.84393]
[1776666623034,58.11,74450.55,73.5,0.01889,2e-05,1.85254]
[1776666628286,58.1,74461.23,73.5,0.01908,2e-05,1.8685]
[1776666633321,58.09,74462.95,73.5,0.01906,2e-05,1.86641]
[1776666638217,58.08,74463.98,73.5,0.01907,2e-05,1.86747]
[1776666647419,58.05,74463.04,73.5,0.019,2e-05,1.86154]
[1776666652454,57.96,74458.82,73.5,0.01876,2e-05,1.84167]
[1776666653718,57.96,74458.82,73.5,0.01876,2e-05,1.84167]
[1776666653861,57.96,74458.82,73.5,0.01876,2e-05,1.84167]
[1776666655475,57.92,74446.42,73.5,0.01845,2e-05,1.81544]
[1776666660510,57.89,74449.35,73.5,0.01846,2e-05,1.81662]
[1776666662546,57.89,74450.29,73.5,0.01848,2e-05,1.81794]
[1776666663531,57.89,74462.0,73.5,0.0187,2e-05,1.83692]
[1776666669573,57.78,74465.55,73.5,0.01859,2e-05,1.82736]
[1776666674608,57.72,74463.87,73.5,0.01846,2e-05,1.81664]
[1776666679642,57.64,74462.13,73.5,0.0183,2e-05,1.80296]
[1776666684679,57.62,74475.65,73.5,0.01853,2e-05,1.82249]
[1776666689714,57.57,74468.16,73.5,0.01829,2e-05,1.80271]
[1776666691462,57.57,74466.03,73.5,0.01825,2e-05,1.79899]
[1776666691938,57.57,74466.03,73.5,0.01825,2e-05,1.79899]
[1776666691958,57.57,74466.03,73.5,0.01825,2e-05,1.79899]
[1776666692285,57.57,74466.03,73.5,0.01825,2e-05,1.79899]
[1776666699784,57.54,74469.91,73.5,0.01825,2e-05,1.79863]
[1776666704821,57.53,74469.0,73.5,0.01822,2e-05,1.79613]
[1776666710862,57.52,74464.3,73.5,0.01812,2e-05,1.78727]
[1776666715897,57.52,74464.44,73.5,0.01811,2e-05,1.78659]
[1776666720936,57.51,74466.83,73.5,0.01815,2e-05,1.78966]
[1776666723957,57.51,74476.65,73.5,0.01833,2e-05,1.80532]
[1776666728992,57.5,74469.39,73.5,0.01818,2e-05,1.79235]
[1776666734027,57.49,74470.03,73.5,0.01818,2e-05,1.7925]
[1776666739062,57.49,74479.95,73.5,0.01836,2e-05,1.80795]
[1776666744096,57.47,74476.38,73.5,0.01826,2e-05,1.79916]
[1776666752153,57.46,74476.82,73.5,0.01821,2e-05,1.79514]
[1776666757188,57.45,74472.24,73.5,0.01812,2e-05,1.78665]
[1776666763230,57.44,74470.53,73.5,0.01807,2e-05,1.78283]
[1776666768265,57.44,74471.13,73.5,0.01807,2e-05,1.783]
[1776666772293,57.43,74483.89,73.5,0.01831,2e-05,1.80337]
[1776666777329,57.4,74485.71,73.5,0.01829,2e-05,1.80183]
[1776666782364,57.39,74483.32,73.5,0.01823,2e-05,1.79689]
[1776666787398,57.38,74483.41,73.5,0.01822,2e-05,1.79611]
[1776666792434,57.38,74483.32,73.5,0.01821,2e-05,1.79502]
[1776666794877,57.37,74481.92,73.5,0.01818,2e-05,1.79232]
[1776666795298,57.37,74481.92,73.5,0.01818,2e-05,1.79232]
[1776666795338,57.37,74481.92,73.5,0.01818,2e-05,1.79232]
[1776666795463,57.37,74500.9,73.5,0.01855,2e-05,1.82372]
[1776666797423,57.37,74510.18,73.5,0.01873,2e-05,1.83912]
[1776666797909,57.37,74510.06,73.5,0.01872,2e-05,1.83868]
[1776666798649,57.37,74510.3,73.5,0.01873,2e-05,1.83882]
[1776666800714,57.36,74515.37,73.5,0.01882,2e-05,1.84685]
[1776666801473,57.36,74515.37,73.5,0.01882,2e-05,1.84685]
[1776666801923,57.36,74521.91,73.5,0.01895,2e-05,1.85766]
[1776666802280,57.36,74521.91,73.5,0.01895,2e-05,1.85766]
[1776666803511,57.36,74534.23,73.5,0.01919,2e-05,1.87809]
[1776666804812,57.36,74534.23,73.5,0.01919,2e-05,1.87809]
[1776666806875,57.35,74540.67,73.5,0.01931,2e-05,1.88814]
[1776666808777,57.35,74540.36,73.5,0.0193,2e-05,1.88725]
[1776666810979,57.34,74530.21,73.5,0.01908,2e-05,1.86916]
[1776666813046,57.34,74526.0,73.5,0.01896,2e-05,1.85806]
[1776666818616,57.32,74525.14,73.5,0.01891,2e-05,1.85425]
[1776666824259,57.31,74525.85,73.5,0.01891,2e-05,1.85428]
[1776666829692,57.3,74524.2,73.5,0.01886,2e-05,1.84949]
[1776666834728,57.29,74524.29,73.5,0.01884,2e-05,1.84824]
[1776666839763,57.28,74519.48,73.5,0.01873,2e-05,1.83874]
[1776666844801,57.27,74520.07,73.5,0.01873,2e-05,1.83843]
[1776666849838,57.26,74534.11,73.5,0.01899,2e-05,1.8609]
[1776666855178,57.25,74535.49,73.5,0.019,2e-05,1.86205]
[1776666860915,57.24,74541.6,73.5,0.0191,2e-05,1.87034]
[1776666866035,57.23,74542.43,73.5,0.01911,2e-05,1.87081]
[1776666871992,57.21,74539.84,73.5,0.01899,2e-05,1.86065]
[1776666877026,57.2,74540.97,73.5,0.019,2e-05,1.86108]
[1776666882062,57.19,74540.31,73.5,0.01897,2e-05,1.85845]
[1776666890118,57.18,74542.08,73.5,0.01897,2e-05,1.85912]
[1776666895153,57.17,74546.58,73.5,0.01905,2e-05,1.86529]
[1776666900188,57.16,74546.39,73.5,0.01903,2e-05,1.86345]
[1776666905222,57.15,74547.42,73.5,0.01903,2e-05,1.8637]
[1776666910257,57.13,74546.43,73.5,0.01899,2e-05,1.86052]
[1776666915293,57.12,74545.85,73.5,0.01896,2e-05,1.85806]
[1776666920329,57.11,74543.31,73.5,0.01889,2e-05,1.85227]
[1776666925364,57.1,74538.99,73.5,0.01879,2e-05,1.84354]
[1776666930399,57.09,74542.03,73.5,0.01883,2e-05,1.84738]
[1776666935434,57.09,74547.91,73.5,0.0189,2e-05,1.85278]
[1776666940469,57.08,74551.28,73.5,0.01896,2e-05,1.85709]
[1776666945505,57.07,74551.47,73.5,0.01894,2e-05,1.85601]
[1776666950540,57.06,74556.37,73.5,0.01902,2e-05,1.86295]
[1776666953569,57.05,74572.03,73.5,0.01933,2e-05,1.88903]
[1776666961620,57.03,74575.48,73.5,0.01937,2e-05,1.89227]
[1776666966655,57.02,74575.39,73.5,0.01935,2e-05,1.89039]
[1776666971690,57.01,74577.17,73.5,0.01936,2e-05,1.89178]
[1776666976725,56.99,74572.26,73.5,0.01924,2e-05,1.8816]
[1776666981761,56.98,74572.45,73.5,0.01923,2e-05,1.88029]
[1776666986796,56.97,74569.66,73.5,0.01915,2e-05,1.87351]
[1776666991831,56.96,74569.83,73.5,0.0191,2e-05,1.86889]
[1776666997876,56.95,74568.5,73.5,0.01905,2e-05,1.86472]
[1776667002911,56.93,74571.67,73.5,0.01909,2e-05,1.86862]
[1776667008953,56.92,74571.63,73.5,0.01907,2e-05,1.86669]
[1776667017011,56.9,74571.38,73.5,0.01904,2e-05,1.86382]
[1776667024061,56.89,74571.6,73.5,0.01902,2e-05,1.86211]
[1776667029098,56.88,74571.6,73.5,0.019,2e-05,1.86063]
[1776667034134,56.87,74566.21,73.5,0.01887,2e-05,1.84995]
[1776667039168,56.86,74565.99,73.5,0.01885,2e-05,1.84822]
[1776667044204,56.85,74565.58,73.5,0.01883,2e-05,1.84617]
[1776667049238,56.84,74564.95,73.5,0.0188,2e-05,1.84376]
[1776667054274,56.83,74561.57,73.5,0.01868,2e-05,1.83346]
[1776667059309,56.82,74560.08,73.5,0.01864,2e-05,1.82971]
[1776667065351,56.81,74560.01,73.5,0.01862,2e-05,1.82814]
[1776667070386,56.8,74560.51,73.5,0.01862,2e-05,1.82778]
[1776667080456,56.79,74560.55,73.5,0.01859,2e-05,1.82543]
[1776667081957,56.79,74560.64,73.5,0.01859,2e-05,1.82535]
[1776667082473,56.78,74550.79,73.5,0.01839,2e-05,1.80848]
[1776667086334,56.78,74546.89,73.5,0.0183,2e-05,1.80132]
[1776667088393,56.78,74548.3,73.5,0.01833,2e-05,1.80329]
[1776667093549,56.77,74549.37,73.5,0.01833,2e-05,1.80388]
[1776667097432,56.76,74545.96,73.5,0.01826,2e-05,1.79757]
[1776667097726,56.76,74545.96,73.5,0.01826,2e-05,1.79757]
[1776667097930,56.76,74546.01,73.5,0.01826,2e-05,1.79746]
[1776667098235,56.76,74546.01,73.5,0.01826,2e-05,1.79746]
[1776667103621,56.75,74547.64,73.5,0.01828,2e-05,1.79904]
[1776667108655,56.75,74546.66,73.5,0.01825,2e-05,1.79644]
[1776667113690,56.74,74545.32,73.5,0.01818,2e-05,1.79008]
[1776667119733,56.73,74554.01,73.5,0.01833,2e-05,1.80348]
[1776667124768,56.73,74552.44,73.5,0.01829,2e-05,1.79987]
[1776667129804,56.72,74541.36,73.5,0.01806,2e-05,1.78045]
[1776667134839,56.71,74540.32,73.5,0.01803,2e-05,1.77796]
[1776667139874,56.71,74544.44,73.5,0.01811,2e-05,1.78407]
[1776667144908,56.7,74551.45,73.5,0.01823,2e-05,1.79493]
[1776667149944,56.7,74550.18,73.5,0.0182,2e-05,1.79176]
[1776667154979,56.69,74549.59,73.5,0.01817,2e-05,1.78992]
[1776667160016,56.68,74542.01,73.5,0.01802,2e-05,1.77647]
[1776667165051,56.68,74550.35,73.5,0.01817,2e-05,1.78961]
[1776667170086,56.67,74552.58,73.5,0.0182,2e-05,1.79249]
[1776667174621,56.67,74564.47,73.5,0.0184,2e-05,1.80857]
[1776667180157,56.66,74566.98,73.5,0.01843,2e-05,1.81161]
[1776667185192,56.65,74568.55,73.5,0.01845,2e-05,1.81329]
[1776667191233,56.64,74569.03,73.5,0.01845,2e-05,1.81295]
[1776667194255,56.64,74588.28,73.5,0.01883,2e-05,1.8451]
[1776667199294,56.63,74603.33,73.5,0.01912,2e-05,1.86968]
[1776667201120,56.63,74604.27,73.5,0.01914,2e-05,1.87102]
[1776667201811,56.63,74604.27,73.5,0.01914,2e-05,1.87102]
[1776667204903,56.62,74611.72,73.5,0.01928,2e-05,1.88306]
[1776667204987,56.62,74620.66,73.5,0.01946,2e-05,1.89835]
[1776667205632,56.62,74620.66,73.5,0.01946,2e-05,1.89835]
[1776667205649,56.62,74629.17,73.5,0.01963,2e-05,1.91295]
[1776667206701,56.62,74629.17,73.5,0.01963,2e-05,1.91295]
[1776667206777,56.61,74640.82,73.5,0.01988,2e-05,1.93318]
[1776667207643,56.61,74640.82,73.5,0.01988,2e-05,1.93318]
[1776667208317,56.61,74645.86,73.5,0.01998,2e-05,1.94174]
[1776667208555,56.61,74645.86,73.5,0.01998,2e-05,1.94174]
[1776667208636,56.61,74650.54,73.5,0.02007,2e-05,1.94967]
[1776667210026,56.61,74650.94,73.5,0.02008,2e-05,1.9507]
[1776667210509,56.61,74650.94,73.5,0.02008,2e-05,1.9507]
[1776667210772,56.61,74650.94,73.5,0.02008,2e-05,1.9507]
[1776667211365,56.61,74651.1,73.5,0.02009,2e-05,1.9513]
[1776667211385,56.62,74651.48,73.5,0.0201,2e-05,1.9523]
[1776667212595,56.62,74651.48,73.5,0.0201,2e-05,1.9523]
[1776667212728,56.62,74651.48,73.5,0.0201,2e-05,1.9523]
[1776667212739,56.62,74651.48,73.5,0.0201,2e-05,1.9523]
[1776667213163,56.61,74655.25,73.5,0.02018,2e-05,1.95861]
[1776667213172,56.61,74655.25,73.5,0.02018,2e-05,1.95861]
[1776667213485,56.61,74655.25,73.5,0.02018,2e-05,1.95861]
[1776667213534,56.61,74673.75,73.5,0.02058,2e-05,1.99199]
[1776667215152,56.61,74676.64,73.5,0.02064,2e-05,1.99704]
[1776667215413,56.61,74677.98,73.5,0.02067,2e-05,1.99972]
[1776667216863,56.61,74677.98,73.5,0.02067,2e-05,1.99972]
[1776667218810,56.61,74679.18,73.5,0.02069,2e-05,2.00086]
[1776667219079,56.6,74679.07,73.5,0.02068,2e-05,2.00013]
[1776667220007,56.6,74679.07,73.5,0.02068,2e-05,2.00013]
[1776667220137,56.6,74678.94,73.5,0.02067,2e-05,1.99937]
[1776667220146,56.6,74678.94,73.5,0.02067,2e-05,1.99937]
[1776667220975,56.6,74692.58,73.5,0.02096,2e-05,2.02381]
[1776667221171,56.6,74692.58,73.5,0.02096,2e-05,2.02381]
[1776667222004,56.59,74701.29,73.5,0.02115,2e-05,2.03973]
[1776667222153,56.59,74701.29,73.5,0.02115,2e-05,2.03973]
[1776667222461,56.59,74707.51,73.5,0.02129,2e-05,2.05066]
[1776667225031,56.59,74707.04,73.5,0.02128,2e-05,2.04994]
[1776667225483,56.59,74706.35,73.5,0.02127,2e-05,2.04896]
[1776667227483,56.59,74706.0,73.5,0.02125,2e-05,2.04771]
[1776667227498,56.59,74707.67,73.5,0.02128,2e-05,2.0502]
[1776667228505,56.59,74717.19,73.5,0.0215,2e-05,2.06808]
[1776667230904,56.59,74722.74,73.5,0.02162,2e-05,2.0786]
[1776667233627,56.59,74736.47,73.5,0.02191,2e-05,2.10119]
[1776667235956,56.59,74743.68,73.5,0.02207,2e-05,2.11499]
[1776667236789,56.59,74743.3,73.5,0.02207,2e-05,2.11431]
[1776667236882,56.59,74742.96,73.5,0.02206,2e-05,2.11372]
[1776667237545,56.59,74742.96,73.5,0.02206,2e-05,2.11372]
[1776667239275,56.6,74745.26,73.5,0.02212,2e-05,2.11906]
[1776667239581,56.6,74747.61,73.5,0.02219,2e-05,2.12402]
[1776667244861,56.6,74740.31,73.5,0.02202,2e-05,2.11029]
[1776667250660,56.6,74738.53,73.5,0.02198,2e-05,2.10748]
[1776667255695,56.61,74736.1,73.5,0.02193,2e-05,2.10322]
[1776667260822,56.61,74733.25,73.5,0.02187,2e-05,2.09814]
[1776667260905,56.61,74763.9,73.5,0.02258,2e-05,2.1567]
[1776667261339,56.61,74763.9,73.5,0.02258,2e-05,2.1567]
[1776667261506,56.61,74763.9,73.5,0.02258,2e-05,2.1567]
[1776667261620,56.61,74763.9,73.5,0.02258,2e-05,2.1567]
[1776667261925,56.61,74763.9,73.5,0.02258,2e-05,2.1567]
[1776667262039,56.61,74839.37,73.5,0.02442,3e-05,2.30584]
[1776667262173,56.61,74839.37,73.5,0.02442,3e-05,2.30584]
[1776667262321,56.61,74839.37,73.5,0.02442,3e-05,2.30584]
[1776667262460,56.61,74839.37,73.5,0.02442,3e-05,2.30584]
[1776667262602,56.61,74839.37,73.5,0.02442,3e-05,2.30584]
[1776667262655,56.61,74839.37,73.5,0.02442,3e-05,2.30584]
[1776667263004,56.61,74839.37,73.5,0.02442,3e-05,2.30584]
[1776667263035,56.58,74859.27,73.5,0.02487,3e-05,2.34154]
[1776667263471,56.58,74859.27,73.5,0.02487,3e-05,2.34154]
[1776667263612,56.58,74859.27,73.5,0.02487,3e-05,2.34154]
[1776667263930,56.58,74859.27,73.5,0.02487,3e-05,2.34154]
[1776667264039,56.58,74849.1,73.5,0.02461,3e-05,2.3209]
[1776667264215,56.58,74849.1,73.5,0.02461,3e-05,2.3209]
[1776667264347,56.58,74849.1,73.5,0.02461,3e-05,2.3209]
[1776667264483,56.58,74849.1,73.5,0.02461,3e-05,2.3209]
[1776667264592,56.58,74849.1,73.5,0.02461,3e-05,2.3209]
[1776667264938,56.58,74849.1,73.5,0.02461,3e-05,2.3209]
[1776667265005,56.58,74852.51,73.5,0.0247,3e-05,2.32785]
[1776667265403,56.58,74852.51,73.5,0.0247,3e-05,2.32785]
[1776667265885,56.58,74852.51,73.5,0.0247,3e-05,2.32785]
[1776667265918,56.58,74852.51,73.5,0.0247,3e-05,2.32785]
[1776667266036,56.58,74852.51,73.5,0.0247,3e-05,2.32785]
[1776667266088,56.58,74850.24,73.5,0.02464,3e-05,2.32337]
[1776667266407,56.58,74850.24,73.5,0.02464,3e-05,2.32337]
[1776667266926,56.58,74850.24,73.5,0.02464,3e-05,2.32337]
[1776667267002,56.58,74850.24,73.5,0.02464,3e-05,2.32337]
[1776667267065,56.58,74850.24,73.5,0.02464,3e-05,2.32337]
[1776667267033,56.58,74843.86,73.5,0.02448,3e-05,2.31011]
[1776667267411,56.58,74843.86,73.5,0.02448,3e-05,2.31011]
[1776667267885,56.58,74843.86,73.5,0.02448,3e-05,2.31011]
[1776667267909,56.58,74843.86,73.5,0.02448,3e-05,2.31011]
[1776667268011,56.58,74843.86,73.5,0.02448,3e-05,2.31011]
[1776667268076,56.58,74844.25,73.5,0.02448,3e-05,2.31063]
[1776667268411,56.58,74844.25,73.5,0.02448,3e-05,2.31063]
[1776667268438,56.58,74844.25,73.5,0.02448,3e-05,2.31063]
[1776667268482,56.58,74844.25,73.5,0.02448,3e-05,2.31063]
[1776667269168,56.58,74847.96,73.5,0.02457,3e-05,2.31789]
[1776667270088,56.58,74847.96,73.5,0.02457,3e-05,2.31789]
[1776667269804,56.57,74873.66,73.5,0.02523,3e-05,2.37032]
[1776667270142,56.57,74873.66,73.5,0.02523,3e-05,2.37032]
[1776667270417,56.57,74873.66,73.5,0.02523,3e-05,2.37032]
[1776667270721,56.57,74873.66,73.5,0.02523,3e-05,2.37032]
[1776667271053,56.57,74873.66,73.5,0.02523,3e-05,2.37032]
[1776667271086,56.57,74896.28,73.5,0.02582,3e-05,2.41751]
[1776667271419,56.57,74896.28,73.5,0.02582,3e-05,2.41751]
[1776667271515,56.57,74896.28,73.5,0.02582,3e-05,2.41751]
[1776667271669,56.57,74896.28,73.5,0.02582,3e-05,2.41751]
[1776667271920,56.57,74896.28,73.5,0.02582,3e-05,2.41751]
[1776667272333,56.57,74894.75,73.5,0.02578,3e-05,2.41433]
[1776667272428,56.57,74894.75,73.5,0.02578,3e-05,2.41433]
[1776667272478,56.57,74894.75,73.5,0.02578,3e-05,2.41433]
[1776667272924,56.57,74894.75,73.5,0.02578,3e-05,2.41433]
[1776667273346,56.58,74900.9,73.5,0.02594,3e-05,2.42733]
[1776667273453,56.58,74900.9,73.5,0.02594,3e-05,2.42733]
[1776667273520,56.58,74900.9,73.5,0.02594,3e-05,2.42733]
[1776667273931,56.58,74900.9,73.5,0.02594,3e-05,2.42733]
[1776667274336,56.58,74895.77,73.5,0.02581,3e-05,2.41662]
[1776667274371,56.58,74895.77,73.5,0.02581,3e-05,2.41662]
[1776667274430,56.58,74895.77,73.5,0.02581,3e-05,2.41662]
[1776667274513,56.58,74895.77,73.5,0.02581,3e-05,2.41662]
[1776667274942,56.58,74895.77,73.5,0.02581,3e-05,2.41662]
[1776667275340,56.58,74891.66,73.5,0.0257,3e-05,2.4081]
[1776667275446,56.58,74891.66,73.5,0.0257,3e-05,2.4081]
[1776667275522,56.58,74891.66,73.5,0.0257,3e-05,2.4081]
[1776667275865,56.58,74891.66,73.5,0.0257,3e-05,2.4081]
[1776667275993,56.58,74891.66,73.5,0.0257,3e-05,2.4081]
[1776667276371,56.58,74899.74,73.5,0.02591,3e-05,2.42514]
[1776667276841,56.58,74899.74,73.5,0.02591,3e-05,2.42514]
[1776667276954,56.58,74899.74,73.5,0.02591,3e-05,2.42514]
[1776667277002,56.58,74915.08,73.5,0.02632,3e-05,2.45741]
[1776667277251,56.58,74915.08,73.5,0.02632,3e-05,2.45741]
[1776667278423,56.58,74916.44,73.5,0.02636,3e-05,2.46031]
[1776667278524,56.58,74916.44,73.5,0.02636,3e-05,2.46031]
[1776667278698,56.58,74916.44,73.5,0.02636,3e-05,2.46031]
[1776667278867,56.57,74905.12,73.5,0.02605,3e-05,2.43561]
[1776667279588,56.57,74905.12,73.5,0.02605,3e-05,2.43561]
[1776667279879,56.57,74884.52,73.5,0.0255,3e-05,2.3921]
[1776667281067,56.57,74884.52,73.5,0.0255,3e-05,2.3921]
[1776667281053,56.57,74867.39,73.5,0.02506,3e-05,2.35667]
[1776667281560,56.57,74867.39,73.5,0.02506,3e-05,2.35667]
[1776667281888,56.57,74847.62,73.5,0.02455,3e-05,2.31587]
[1776667283767,56.57,74841.42,73.5,0.02439,3e-05,2.303]
[1776667284136,56.56,74838.52,73.5,0.02431,3e-05,2.29686]
[1776667287033,56.56,74841.47,73.5,0.02438,3e-05,2.30231]
[1776667287318,56.54,74848.35,73.5,0.02452,3e-05,2.31358]
[1776667287930,56.53,74857.53,73.5,0.02471,3e-05,2.32941]
[1776667289971,56.53,74859.96,73.5,0.02479,3e-05,2.33575]
[1776667291958,56.56,74851.04,73.5,0.02458,3e-05,2.31751]
[1776667293028,56.56,74851.04,73.5,0.02458,3e-05,2.31751]
[1776667293069,56.57,74849.14,73.5,0.02455,3e-05,2.31517]
[1776667293632,56.57,74849.14,73.5,0.02455,3e-05,2.31517]
[1776667293972,56.55,74846.92,73.5,0.02445,3e-05,2.30771]
[1776667298236,56.59,74844.66,73.5,0.02448,3e-05,2.30959]
[1776667299498,56.6,74835.65,73.5,0.02427,3e-05,2.29295]
[1776667305050,56.67,74826.85,73.5,0.02419,2e-05,2.28595]
[1776667305957,56.67,74826.85,73.5,0.02419,2e-05,2.28595]
[1776667311092,56.73,74821.98,73.5,0.02419,2e-05,2.28591]
[1776667316127,56.78,74814.37,73.5,0.02411,2e-05,2.27975]
[1776667321162,56.84,74814.9,73.5,0.02425,2e-05,2.29044]
[1776667326827,56.89,74818.42,73.5,0.02442,3e-05,2.30401]
[1776667328245,56.9,74839.91,73.5,0.025,3e-05,2.3506]
[1776667330943,56.91,74852.31,73.5,0.02532,3e-05,2.37626]
[1776667334304,56.91,74869.0,73.5,0.02576,3e-05,2.41096]
[1776667340029,56.91,74866.32,73.5,0.02568,3e-05,2.40523]
[1776667343367,56.9,74848.65,73.5,0.02522,3e-05,2.36863]
[1776667344374,56.9,74834.87,73.5,0.02487,3e-05,2.34042]
[1776667347400,56.92,74824.97,73.5,0.02464,3e-05,2.32204]
[1776667352435,56.95,74824.83,73.5,0.02468,3e-05,2.32427]
[1776667357470,56.98,74826.42,73.5,0.02478,3e-05,2.33227]
[1776667359541,56.99,74828.3,73.5,0.02484,3e-05,2.33693]
[1776667364542,57.0,74824.8,73.5,0.02477,3e-05,2.33154]
[1776667371135,57.0,74826.51,73.5,0.02482,3e-05,2.33546]
[1776667373582,57.01,74813.94,73.5,0.02451,3e-05,2.31036]
[1776667378621,57.01,74811.22,73.5,0.02445,3e-05,2.3055]
[1776667383656,57.01,74822.76,73.5,0.02475,3e-05,2.32934]
[1776667388522,57.01,74821.7,73.5,0.02472,3e-05,2.32752]
[1776667392758,57.02,74816.87,73.5,0.02461,3e-05,2.3181]
[1776667393838,57.02,74816.69,73.5,0.0246,3e-05,2.31784]
[1776667397265,57.02,74803.24,73.5,0.02427,2e-05,2.29122]
[1776667398762,57.02,74793.14,73.5,0.02403,2e-05,2.27137]
[1776667399713,57.02,74793.14,73.5,0.02403,2e-05,2.27137]
[1776667399720,57.02,74793.14,73.5,0.02403,2e-05,2.27137]
[1776667401941,57.02,74789.86,73.5,0.02395,2e-05,2.26522]
[1776667402791,57.03,74778.29,73.5,0.02367,2e-05,2.24271]
[1776667404142,57.03,74778.29,73.5,0.02367,2e-05,2.24271]
[1776667407797,57.03,74776.59,73.5,0.02364,2e-05,2.2403]
[1776667410361,57.04,74777.15,73.5,0.02366,2e-05,2.24211]
[1776667415038,57.04,74774.3,73.5,0.02357,2e-05,2.23376]
[1776667415890,57.05,74790.96,73.5,0.02398,2e-05,2.26718]
[1776667416483,57.05,74790.96,73.5,0.02398,2e-05,2.26718]
[1776667417263,57.05,74790.96,73.5,0.02398,2e-05,2.26718]
[1776667420260,57.05,74784.21,73.5,0.02382,2e-05,2.25438]
[1776667425136,57.06,74779.32,73.5,0.02372,2e-05,2.24578]
[1776667425960,57.06,74766.6,73.5,0.02342,2e-05,2.22125]
[1776667430995,57.07,74760.89,73.5,0.0233,2e-05,2.21149]
[1776667436030,57.08,74768.92,73.5,0.02351,2e-05,2.22862]
[1776667441065,57.09,74764.17,73.5,0.02341,2e-05,2.22063]
[1776667446100,57.1,74770.7,73.5,0.02358,2e-05,2.2348]
[1776667451134,57.1,74767.22,73.5,0.02352,2e-05,2.22929]
[1776667456170,57.11,74767.33,73.5,0.02354,2e-05,2.23088]
[1776667461207,57.12,74772.75,73.5,0.02368,2e-05,2.24288]
[1776667464228,57.13,74782.92,73.5,0.02394,2e-05,2.26371]
[1776667469263,57.13,74786.16,73.5,0.02404,2e-05,2.2712]
[1776667474298,57.14,74784.88,73.5,0.02398,2e-05,2.26599]
[1776667480790,57.14,74785.29,73.5,0.024,2e-05,2.26765]
[1776667483781,57.15,74791.83,73.5,0.02417,2e-05,2.28147]
[1776667484664,57.15,74791.83,73.5,0.02418,2e-05,2.28184]
[1776667484765,57.16,74806.25,73.5,0.02455,3e-05,2.31207]
[1776667490411,57.16,74810.8,73.5,0.02467,3e-05,2.32178]
[1776667491971,57.16,74810.8,73.5,0.02467,3e-05,2.32178]
[1776667494751,57.17,74809.43,73.5,0.02464,3e-05,2.31924]
[1776667500482,57.17,74805.69,73.5,0.02456,3e-05,2.31261]
[1776667505356,57.17,74798.13,73.5,0.02438,2e-05,2.2978]
[1776667506525,57.18,74810.56,73.5,0.02469,3e-05,2.32325]
[1776667511560,57.18,74809.49,73.5,0.02467,3e-05,2.32166]
[1776667516595,57.18,74809.41,73.5,0.02468,3e-05,2.32202]
[1776667520623,57.19,74799.23,73.5,0.02443,2e-05,2.30195]
[1776667523230,57.19,74799.18,73.5,0.02443,2e-05,2.3021]
[1776667529371,57.19,74797.4,73.5,0.02439,2e-05,2.29924]
[1776667537743,57.2,74791.59,73.5,0.02423,2e-05,2.28545]
[1776667541853,57.2,74795.97,73.5,0.02435,2e-05,2.29468]
[1776667547410,57.21,74795.54,73.5,0.02435,2e-05,2.29454]
[1776667547758,57.21,74793.81,73.5,0.0243,2e-05,2.29123]
[1776667552848,57.22,74790.3,73.5,0.02423,2e-05,2.28519]
[1776667557887,57.22,74790.29,73.5,0.02424,2e-05,2.28568]
[1776667563925,57.23,74787.34,73.5,0.02418,2e-05,2.28121]
[1776667568960,57.23,74786.9,73.5,0.02418,2e-05,2.28121]
[1776667573995,57.24,74785.89,73.5,0.02417,2e-05,2.28013]
[1776667579032,57.25,74784.58,73.5,0.02415,2e-05,2.2784]
[1776667583644,57.25,74780.29,73.5,0.02405,2e-05,2.27059]
[1776667585349,57.25,74772.73,73.5,0.02387,2e-05,2.25582]
[1776667585392,57.25,74772.73,73.5,0.02387,2e-05,2.25582]
[1776667588380,57.26,74773.35,73.5,0.02389,2e-05,2.25767]
[1776667588433,57.26,74773.35,73.5,0.02389,2e-05,2.25767]
[1776667589328,57.26,74773.0,73.5,0.02388,2e-05,2.25719]
[1776667593130,57.26,74763.65,73.5,0.02363,2e-05,2.23618]
[1776667594329,57.26,74763.65,73.5,0.02363,2e-05,2.23618]
[1776667595287,57.27,74763.1,73.5,0.02362,2e-05,2.23534]
[1776667595603,57.27,74762.07,73.5,0.0236,2e-05,2.23357]
[1776667601186,57.29,74764.45,73.5,0.0237,2e-05,2.24183]
[1776667606222,57.3,74763.91,73.5,0.0237,2e-05,2.24191]
[1776667611257,57.3,74768.12,73.5,0.02382,2e-05,2.25125]
[1776667616292,57.31,74767.44,73.5,0.02382,2e-05,2.25096]
[1776667621326,57.32,74766.03,73.5,0.0238,2e-05,2.24922]
[1776667626362,57.32,74763.68,73.5,0.02375,2e-05,2.24567]
[1776667632404,57.33,74759.99,73.5,0.02368,2e-05,2.23978]
[1776667636773,57.34,74756.98,73.5,0.02362,2e-05,2.23488]
[1776667640464,57.36,74767.75,73.5,0.02392,2e-05,2.25909]
[1776667644307,57.36,74767.89,73.5,0.02393,2e-05,2.25997]
[1776667644488,57.36,74783.96,73.5,0.02433,2e-05,2.29204]
[1776667644711,57.36,74783.96,73.5,0.02433,2e-05,2.29204]
[1776667645243,57.36,74783.96,73.5,0.02433,2e-05,2.29204]
[1776667651426,57.37,74791.16,73.5,0.02452,2e-05,2.30704]
[1776667656572,57.37,74794.84,73.5,0.02458,3e-05,2.31148]
[1776667658401,57.37,74794.84,73.5,0.02458,3e-05,2.31148]
[1776667663621,57.38,74801.84,73.5,0.02476,3e-05,2.32623]
[1776667667363,57.38,74801.89,73.5,0.02477,3e-05,2.32651]
[1776667668659,57.38,74816.55,73.5,0.02514,3e-05,2.35647]
[1776667670291,57.38,74816.55,73.5,0.02514,3e-05,2.35647]
[1776667671268,57.38,74821.01,73.5,0.02526,3e-05,2.36567]
[1776667672589,57.38,74830.64,73.5,0.02551,3e-05,2.38541]
[1776667675723,57.38,74826.54,73.5,0.0254,3e-05,2.37698]
[1776667679036,57.38,74826.97,73.5,0.02541,3e-05,2.37787]
[1776667681419,57.38,74829.41,73.5,0.02547,3e-05,2.38288]
[1776667681990,57.38,74829.04,73.5,0.02546,3e-05,2.38211]
[1776667687791,57.38,74829.88,73.5,0.02549,3e-05,2.38379]
[1776667692819,57.38,74837.64,73.5,0.02569,3e-05,2.39968]
[1776667693043,57.38,74837.64,73.5,0.02569,3e-05,2.39968]
[1776667696098,57.38,74844.46,73.5,0.02586,3e-05,2.41358]
[1776667696193,57.37,74831.41,73.5,0.02551,3e-05,2.38605]
[1776667701894,57.38,74823.91,73.5,0.02532,3e-05,2.37072]
[1776667706564,57.38,74822.8,73.5,0.02529,3e-05,2.36847]
[1776667708612,57.38,74825.61,73.5,0.02537,3e-05,2.37424]
[1776667709951,57.38,74841.94,73.5,0.02579,3e-05,2.4078]
[1776667714986,57.37,74847.67,73.5,0.02589,3e-05,2.41546]
[1776667720021,57.37,74846.36,73.5,0.02585,3e-05,2.41242]
[1776667720874,57.37,74846.36,73.5,0.02585,3e-05,2.41242]
[1776667726063,57.37,74846.48,73.5,0.02585,3e-05,2.41228]
[1776667731104,57.37,74840.26,73.5,0.02569,3e-05,2.39912]
[1776667735174,57.37,74838.51,73.5,0.02564,3e-05,2.39538]
[1776667741174,57.36,74833.53,73.5,0.02551,3e-05,2.38489]
[1776667746505,57.36,74831.91,73.5,0.02546,3e-05,2.38145]
[1776667747216,57.36,74813.85,73.5,0.025,3e-05,2.34456]
[1776667752252,57.36,74798.97,73.5,0.02463,3e-05,2.31477]
[1776667757286,57.37,74796.0,73.5,0.02456,3e-05,2.30928]
[1776667762321,57.37,74793.06,73.5,0.02449,2e-05,2.3039]
[1776667767357,57.37,74803.25,73.5,0.02476,3e-05,2.32493]
[1776667772391,57.38,74804.39,73.5,0.02475,3e-05,2.3238]
[1776667777427,57.38,74801.92,73.5,0.0247,3e-05,2.31927]
[1776667782462,57.38,74798.39,73.5,0.02461,3e-05,2.31265]
[1776667788503,57.39,74792.22,73.5,0.02447,2e-05,2.30098]
[1776667793538,57.39,74791.49,73.5,0.02446,2e-05,2.30015]
[1776667799582,57.4,74791.5,73.5,0.02447,2e-05,2.30094]
[1776667803610,57.4,74778.3,73.5,0.02415,2e-05,2.27517]
[1776667808645,57.4,74774.45,73.5,0.02406,2e-05,2.2684]
[1776667808787,57.4,74774.45,73.5,0.02406,2e-05,2.2684]
[1776667817709,57.41,74773.8,73.5,0.02407,2e-05,2.26868]
[1776667822750,57.42,74772.98,73.5,0.02406,2e-05,2.26791]
[1776667825878,57.42,74764.74,73.5,0.02386,2e-05,2.252]
[1776667828579,57.42,74761.59,73.5,0.02379,2e-05,2.2462]
[1776667829232,57.43,74760.75,73.5,0.02377,2e-05,2.24495]
[1776667834833,57.44,74755.4,73.5,0.02362,2e-05,2.23209]
[1776667838860,57.44,74746.26,73.5,0.02341,2e-05,2.21517]
[1776667841598,57.47,74745.23,73.5,0.02345,2e-05,2.21801]
[1776667846804,57.51,74748.23,73.5,0.02359,2e-05,2.22931]
[1776667851952,57.52,74741.07,73.5,0.02343,2e-05,2.21668]
[1776667856921,57.52,74739.07,73.5,0.0234,2e-05,2.214]
[1776667865056,57.54,74739.1,73.5,0.02343,2e-05,2.21623]
[1776667870423,57.54,74744.08,73.5,0.02356,2e-05,2.22682]
[1776667872045,57.55,74744.01,73.5,0.02356,2e-05,2.22713]
[1776667878148,57.56,74743.09,73.5,0.02356,2e-05,2.22691]
[1776667880986,57.56,74740.63,73.5,0.02351,2e-05,2.22258]
[1776667881671,57.56,74740.63,73.5,0.02351,2e-05,2.22258]
[1776667883555,57.56,74740.41,73.5,0.02351,2e-05,2.22262]
[1776667883655,57.56,74740.41,73.5,0.02351,2e-05,2.22262]
[1776667883706,57.56,74740.41,73.5,0.02351,2e-05,2.22262]
[1776667885396,57.56,74741.08,73.5,0.02353,2e-05,2.22416]
[1776667885428,57.56,74741.08,73.5,0.02353,2e-05,2.22416]
[1776667894094,57.58,74740.37,73.5,0.02353,2e-05,2.22438]
[1776667899296,57.59,74739.39,73.5,0.02349,2e-05,2.22085]
[1776667904331,57.6,74738.74,73.5,0.02349,2e-05,2.22076]
[1776667909366,57.6,74736.23,73.5,0.02345,2e-05,2.21706]
[1776667915700,57.61,74736.18,73.5,0.02346,2e-05,2.21815]
[1776667916837,57.61,74736.18,73.5,0.02346,2e-05,2.21838]
[1776667919610,57.61,74736.18,73.5,0.02347,2e-05,2.21862]
[1776667923329,57.62,74724.32,73.5,0.0232,2e-05,2.19719]
[1776667929507,57.64,74736.3,73.5,0.02351,2e-05,2.22222]
[1776667934542,57.64,74743.34,73.5,0.0237,2e-05,2.23702]
[1776667939577,57.65,74736.15,73.5,0.02354,2e-05,2.22413]
[1776667944612,57.66,74743.1,73.5,0.02372,2e-05,2.2388]
[1776667950654,57.67,74742.62,73.5,0.02372,2e-05,2.23912]
[1776667956696,57.67,74742.45,73.5,0.0237,2e-05,2.2364]
[1776667961731,57.68,74742.51,73.5,0.02371,2e-05,2.23762]
[1776667965759,57.69,74732.13,73.5,0.02348,2e-05,2.21835]
[1776667968642,57.69,74732.76,73.5,0.0235,2e-05,2.22007]
[1776667973815,57.7,74731.08,73.5,0.02347,2e-05,2.2183]
[1776667974771,57.7,74731.08,73.5,0.02347,2e-05,2.2183]
[1776667980864,57.71,74732.16,73.5,0.02352,2e-05,2.22214]
[1776667985899,57.72,74739.2,73.5,0.02371,2e-05,2.23698]
[1776667990933,57.73,74740.58,73.5,0.02375,2e-05,2.24076]
[1776667995969,57.73,74740.44,73.5,0.02376,2e-05,2.24156]
[1776668001004,57.74,74739.94,73.5,0.02377,2e-05,2.24166]
[1776668006038,57.75,74740.25,73.5,0.02379,2e-05,2.24336]
[1776668011076,57.75,74739.42,73.5,0.02374,2e-05,2.23911]
[1776668016192,57.76,74741.14,73.5,0.0238,2e-05,2.24337]
[1776668019129,57.77,74752.45,73.5,0.02409,2e-05,2.26662]
[1776668024720,57.77,74750.39,73.5,0.02404,2e-05,2.26327]
[1776668030224,57.78,74750.04,73.5,0.02405,2e-05,2.26371]
[1776668036254,57.79,74749.5,73.5,0.02405,2e-05,2.26388]
[1776668037783,57.79,74749.5,73.5,0.02405,2e-05,2.26388]
[1776668038907,57.79,74749.42,73.5,0.02405,2e-05,2.2639]
[1776668047458,57.8,74751.84,73.5,0.02413,2e-05,2.27027]
[1776668049345,57.8,74765.83,73.5,0.02448,2e-05,2.29843]
[1776668051608,57.8,74765.77,73.5,0.02448,2e-05,2.29844]
[1776668057277,57.81,74775.53,73.5,0.02473,3e-05,2.31839]
[1776668062436,57.81,74773.8,73.5,0.0247,3e-05,2.31559]
[1776668065952,57.81,74773.1,73.5,0.02468,2e-05,2.31438]
[1776668067850,57.81,74771.87,73.5,0.02466,2e-05,2.31212]
[1776668070492,57.81,74754.26,73.5,0.02422,2e-05,2.27762]
[1776668073512,57.82,74745.53,73.5,0.02398,2e-05,2.25721]
[1776668074735,57.82,74745.53,73.5,0.02398,2e-05,2.25721]
[1776668077857,57.82,74741.06,73.5,0.02388,2e-05,2.24906]
[1776668081609,57.83,74740.59,73.5,0.02387,2e-05,2.24877]
[1776668087633,57.91,74738.64,73.5,0.02398,2e-05,2.25726]
[1776668088001,57.91,74738.64,73.5,0.02398,2e-05,2.25726]
[1776668093321,57.91,74738.41,73.5,0.02399,2e-05,2.25756]
[1776668098710,57.92,74737.14,73.5,0.02397,2e-05,2.25637]
[1776668099018,57.92,74737.14,73.5,0.02397,2e-05,2.25637]
[1776668108780,57.97,74730.63,73.5,0.02392,2e-05,2.25232]
[1776668113815,58.03,74729.4,73.5,0.02399,2e-05,2.25773]
[1776668116955,58.04,74730.45,73.5,0.02404,2e-05,2.2618]
[1776668122879,58.05,74731.54,73.5,0.02408,2e-05,2.26515]
[1776668127914,58.05,74733.2,73.5,0.02414,2e-05,2.26925]
[1776668133204,58.06,74732.17,73.5,0.02408,2e-05,2.26417]
[1776668136415,58.06,74732.28,73.5,0.02409,2e-05,2.26508]
[1776668138297,58.06,74741.1,73.5,0.02431,2e-05,2.28274]
[1776668144026,58.07,74730.22,73.5,0.02406,2e-05,2.26239]
[1776668149061,58.08,74728.91,73.5,0.02404,2e-05,2.26074]
[1776668154096,58.08,74737.2,73.5,0.02425,2e-05,2.27785]
[1776668159132,58.09,74731.74,73.5,0.02413,2e-05,2.26791]
[1776668164167,58.09,74725.31,73.5,0.02398,2e-05,2.25618]
[1776668167389,58.09,74724.59,73.5,0.02397,2e-05,2.25514]
[1776668169204,58.1,74711.88,73.5,0.02367,2e-05,2.23101]
[1776668170236,58.1,74711.88,73.5,0.02367,2e-05,2.23101]
[1776668176253,58.11,74702.45,73.5,0.02346,2e-05,2.2144]
[1776668179277,58.11,74687.71,73.5,0.02312,2e-05,2.18691]
[1776668180663,58.11,74687.71,73.5,0.02312,2e-05,2.18691]
[1776668182995,58.12,74684.79,73.5,0.02307,2e-05,2.18221]
[1776668183739,58.14,74683.68,73.5,0.02308,2e-05,2.1831]
[1776668183884,58.14,74683.68,73.5,0.02308,2e-05,2.1831]
[1776668183958,58.16,74701.38,73.5,0.02354,2e-05,2.21999]
[1776668185110,58.16,74701.38,73.5,0.02354,2e-05,2.21999]
[1776668184972,58.17,74713.67,73.5,0.02386,2e-05,2.24613]
[1776668185245,58.17,74713.67,73.5,0.02386,2e-05,2.24613]
[1776668185327,58.17,74713.67,73.5,0.02386,2e-05,2.24613]
[1776668185614,58.17,74713.67,73.5,0.02386,2e-05,2.24613]
[1776668185639,58.17,74713.67,73.5,0.02386,2e-05,2.24613]
[1776668185976,58.17,74713.67,73.5,0.02386,2e-05,2.24613]
[1776668186052,58.17,74752.75,73.5,0.02482,2e-05,2.323]
[1776668186376,58.17,74752.75,73.5,0.02482,2e-05,2.323]
[1776668186810,58.17,74752.75,73.5,0.02482,2e-05,2.323]
[1776668186881,58.17,74767.43,73.5,0.02519,3e-05,2.35264]
[1776668187166,58.17,74767.43,73.5,0.02519,3e-05,2.35264]
[1776668187252,58.17,74767.43,73.5,0.02519,3e-05,2.35264]
[1776668187506,58.17,74767.43,73.5,0.02519,3e-05,2.35264]
[1776668187842,58.17,74767.43,73.5,0.02519,3e-05,2.35264]
[1776668187978,58.17,74786.18,73.5,0.02567,3e-05,2.39056]
[1776668188252,58.17,74786.18,73.5,0.02567,3e-05,2.39056]
[1776668188346,58.17,74776.29,73.5,0.02542,3e-05,2.37051]
[1776668189355,58.17,74756.2,73.5,0.02491,3e-05,2.33011]
[1776668191151,58.17,74753.33,73.5,0.02484,2e-05,2.32437]
[1776668192078,58.17,74753.33,73.5,0.02484,2e-05,2.32437]
[1776668193141,58.18,74762.02,73.5,0.02502,3e-05,2.33802]
[1776668194280,58.18,74761.16,73.5,0.025,3e-05,2.33685]
[1776668195625,58.18,74759.29,73.5,0.02496,3e-05,2.33316]
[1776668196407,58.18,74782.19,73.5,0.02554,3e-05,2.37961]
[1776668197317,58.18,74782.19,73.5,0.02554,3e-05,2.37961]
[1776668198891,58.18,74779.15,73.5,0.02547,3e-05,2.37366]
[1776668199431,58.18,74796.46,73.5,0.02591,3e-05,2.40879]
[1776668200425,58.18,74796.46,73.5,0.02591,3e-05,2.40879]
[1776668201296,58.18,74795.68,73.5,0.02589,3e-05,2.40715]
[1776668202624,58.18,74784.05,73.5,0.02559,3e-05,2.3832]
[1776668203276,58.18,74784.05,73.5,0.02559,3e-05,2.3832]
[1776668203321,58.18,74784.05,73.5,0.02559,3e-05,2.3832]
[1776668203588,58.18,74784.05,73.5,0.02559,3e-05,2.3832]
[1776668203799,58.18,74784.05,73.5,0.02559,3e-05,2.3832]
[1776668205637,58.18,74773.68,73.5,0.02532,3e-05,2.36218]
[1776668212734,58.18,74773.98,73.5,0.02533,3e-05,2.36267]
[1776668215029,58.18,74772.77,73.5,0.0253,3e-05,2.36021]
[1776668215543,58.18,74783.16,73.5,0.02556,3e-05,2.38118]
[1776668220579,58.18,74780.6,73.5,0.02549,3e-05,2.37579]
[1776668222593,58.18,74764.3,73.5,0.02508,3e-05,2.34291]
[1776668227837,58.18,74763.11,73.5,0.02505,3e-05,2.34061]
[1776668233670,58.18,74770.82,73.5,0.02524,3e-05,2.356]
[1776668238705,58.18,74777.34,73.5,0.02541,3e-05,2.36913]
[1776668239348,58.18,74777.34,73.5,0.02541,3e-05,2.36913]
[1776668243744,58.18,74790.68,73.5,0.02575,3e-05,2.39604]
[1776668247770,58.17,74778.72,73.5,0.02544,3e-05,2.37152]
[1776668249374,58.17,74777.89,73.5,0.02542,3e-05,2.36982]
[1776668249688,58.17,74777.89,73.5,0.02542,3e-05,2.36982]
[1776668249825,58.17,74777.89,73.5,0.02542,3e-05,2.36982]
[1776668249889,58.17,74777.89,73.5,0.02542,3e-05,2.36982]
[1776668250171,58.17,74777.89,73.5,0.02542,3e-05,2.36982]
[1776668250107,58.17,74803.15,73.5,0.02607,3e-05,2.42125]
[1776668250621,58.17,74803.15,73.5,0.02607,3e-05,2.42125]
[1776668251549,58.17,74812.07,73.5,0.0263,3e-05,2.4396]
[1776668252500,58.17,74805.44,73.5,0.02609,3e-05,2.4219]
[1776668253066,58.17,74805.44,73.5,0.02609,3e-05,2.4219]
[1776668254824,58.17,74814.78,73.5,0.02633,3e-05,2.44078]
[1776668256350,58.17,74819.21,73.5,0.02644,3e-05,2.4498]
[1776668259178,58.17,74821.66,73.5,0.0265,3e-05,2.45457]
[1776668261527,58.17,74822.23,73.5,0.02651,3e-05,2.45527]
[1776668261888,58.17,74832.02,73.5,0.02677,3e-05,2.47564]
[1776668262274,58.17,74832.02,73.5,0.02677,3e-05,2.47564]
[1776668262901,58.17,74842.98,73.5,0.02706,3e-05,2.49859]
[1776668263859,58.17,74842.98,73.5,0.02706,3e-05,2.49859]
[1776668266022,58.16,74844.14,73.5,0.02708,3e-05,2.5004]
[1776668268548,58.16,74843.08,73.5,0.02705,3e-05,2.49746]
[1776668273978,58.15,74838.73,73.5,0.02691,3e-05,2.48706]
[1776668279013,58.14,74836.03,73.5,0.02683,3e-05,2.48033]
[1776668281028,58.14,74821.61,73.5,0.02644,3e-05,2.44992]
[1776668283844,58.14,74813.3,73.5,0.02622,3e-05,2.43247]
[1776668283992,58.14,74813.3,73.5,0.02622,3e-05,2.43247]
[1776668284049,58.14,74802.0,73.5,0.02592,3e-05,2.40913]
[1776668289084,58.13,74800.64,73.5,0.02588,3e-05,2.40597]
[1776668294118,58.13,74798.08,73.5,0.02581,3e-05,2.40039]
[1776668298147,58.13,74808.42,73.5,0.02608,3e-05,2.42129]
[1776668303183,58.13,74816.36,73.5,0.02628,3e-05,2.43711]
[1776668308218,58.12,74817.16,73.5,0.02629,3e-05,2.43818]
[1776668310017,58.12,74817.12,73.5,0.02629,3e-05,2.43798]
[1776668312246,58.12,74808.04,73.5,0.02601,3e-05,2.41507]
[1776668318290,58.1,74801.61,73.5,0.0258,3e-05,2.39894]
[1776668323325,58.1,74810.84,73.5,0.02604,3e-05,2.41761]
[1776668327039,58.1,74810.75,73.5,0.02603,3e-05,2.41728]
[1776668332388,58.1,74810.81,73.5,0.02603,3e-05,2.41691]
[1776668336416,58.1,74800.93,73.5,0.02577,3e-05,2.39641]
[1776668341451,58.09,74802.22,73.5,0.0258,3e-05,2.39885]
[1776668344080,58.09,74802.29,73.5,0.0258,3e-05,2.39896]
[1776668350514,58.09,74800.52,73.5,0.02575,3e-05,2.39501]
[1776668355549,58.09,74800.55,73.5,0.02575,3e-05,2.3949]
[1776668361099,58.09,74800.09,73.5,0.02574,3e-05,2.39389]
[1776668365293,58.09,74801.66,73.5,0.02578,3e-05,2.39687]
[1776668365501,58.09,74802.01,73.5,0.02578,3e-05,2.39755]
[1776668365716,58.09,74802.01,73.5,0.02578,3e-05,2.39755]
[1776668365761,58.09,74818.76,73.5,0.02622,3e-05,2.43189]
[1776668366348,58.09,74818.76,73.5,0.02622,3e-05,2.43189]
[1776668367154,58.09,74818.76,73.5,0.02622,3e-05,2.43189]
[1776668372667,58.08,74818.12,73.5,0.02616,3e-05,2.42606]
[1776668376608,58.08,74816.71,73.5,0.02612,3e-05,2.42292]
[1776668377703,58.08,74835.18,73.5,0.0266,3e-05,2.46097]
[1776668379338,58.08,74835.18,73.5,0.0266,3e-05,2.46097]
[1776668385770,58.08,74823.2,73.5,0.02627,3e-05,2.43505]
[1776668388316,58.07,74819.58,73.5,0.02617,3e-05,2.42748]
[1776668395312,58.07,74817.62,73.5,0.02611,3e-05,2.42288]
[1776668400299,58.07,74818.83,73.5,0.02614,3e-05,2.42503]
[1776668400304,58.07,74818.83,73.5,0.02614,3e-05,2.42503]
[1776668400393,58.07,74818.83,73.5,0.02614,3e-05,2.42503]
[1776668400868,58.07,74818.65,73.5,0.02613,3e-05,2.42448]
[1776668400899,58.07,74818.65,73.5,0.02613,3e-05,2.42448]
[1776668401266,58.07,74818.65,73.5,0.02613,3e-05,2.42448]
[1776668401415,58.07,74818.65,73.5,0.02613,3e-05,2.42448]
[1776668401309,58.07,74838.25,73.5,0.02665,3e-05,2.4651]
[1776668401829,58.07,74838.25,73.5,0.02665,3e-05,2.4651]
[1776668402364,58.07,74838.25,73.5,0.02665,3e-05,2.4651]
[1776668402247,58.07,74878.79,73.5,0.02775,3e-05,2.55067]
[1776668402520,58.07,74878.79,73.5,0.02775,3e-05,2.55067]
[1776668402879,58.07,74878.79,73.5,0.02775,3e-05,2.55067]
[1776668403271,58.07,74878.79,73.5,0.02775,3e-05,2.55067]
[1776668403607,58.07,74873.14,73.5,0.02759,3e-05,2.53832]
[1776668404176,58.07,74873.14,73.5,0.02759,3e-05,2.53832]
[1776668404276,58.06,74842.33,73.5,0.02675,3e-05,2.47304]
[1776668407364,58.06,74840.59,73.5,0.0267,3e-05,2.46906]
[1776668410250,58.06,74837.58,73.5,0.02662,3e-05,2.46229]
[1776668410293,58.06,74837.58,73.5,0.02662,3e-05,2.46229]
[1776668411305,58.06,74846.82,73.5,0.02686,3e-05,2.48137]
[1776668412387,58.06,74861.98,73.5,0.02726,3e-05,2.51318]
[1776668412868,58.06,74861.98,73.5,0.02726,3e-05,2.51318]
[1776668413500,58.06,74859.95,73.5,0.02721,3e-05,2.50874]
[1776668416242,58.05,74860.37,73.5,0.02722,3e-05,2.50935]
[1776668416436,58.05,74860.54,73.5,0.02722,3e-05,2.50957]
[1776668417739,58.05,74857.11,73.5,0.02712,3e-05,2.50219]
[1776668418873,58.05,74863.51,73.5,0.0273,3e-05,2.51558]
[1776668419034,58.05,74867.83,73.5,0.02741,3e-05,2.52458]
[1776668419493,58.05,74867.83,73.5,0.02741,3e-05,2.52458]
[1776668422643,58.05,74869.15,73.5,0.02745,3e-05,2.52777]
[1776668425079,58.06,74854.74,73.5,0.02707,3e-05,2.49767]
[1776668427106,58.06,74850.8,73.5,0.02696,3e-05,2.48955]
[1776668431383,58.06,74852.41,73.5,0.02701,3e-05,2.49363]
[1776668439122,58.07,74852.62,73.5,0.027,3e-05,2.49147]
[1776668440094,58.07,74847.54,73.5,0.02686,3e-05,2.48098]
[1776668441189,58.07,74843.11,73.5,0.02675,3e-05,2.4719]
[1776668442423,58.07,74843.21,73.5,0.02675,3e-05,2.47232]
[1776668443433,58.07,74846.91,73.5,0.02685,3e-05,2.48026]
[1776668444479,58.08,74849.92,73.5,0.02694,3e-05,2.48695]
[1776668444619,58.08,74849.92,73.5,0.02694,3e-05,2.48695]
[1776668445219,58.08,74868.19,73.5,0.02744,3e-05,2.52569]
[1776668445675,58.08,74868.19,73.5,0.02744,3e-05,2.52569]
[1776668450997,58.08,74872.56,73.5,0.02756,3e-05,2.53559]
[1776668452664,58.08,74882.67,73.5,0.02784,3e-05,2.55728]
[1776668460591,58.09,74883.28,73.5,0.02787,3e-05,2.55933]
[1776668461120,58.09,74883.28,73.5,0.02787,3e-05,2.55933]
[1776668466390,58.09,74875.39,73.5,0.02767,3e-05,2.54361]
[1776668467161,58.09,74875.39,73.5,0.02767,3e-05,2.54361]
[1776668470356,58.1,74864.63,73.5,0.02738,3e-05,2.5211]
[1776668471380,58.1,74864.61,73.5,0.02738,3e-05,2.5212]
[1776668472431,58.1,74851.64,73.5,0.02703,3e-05,2.49411]
[1776668476460,58.1,74841.33,73.5,0.02677,3e-05,2.47327]
[1776668479484,58.11,74830.06,73.5,0.02648,3e-05,2.45049]
[1776668481628,58.11,74825.9,73.5,0.02637,3e-05,2.44212]
[1776668487540,58.12,74823.49,73.5,0.02633,3e-05,2.43901]
[1776668488547,58.12,74833.63,73.5,0.0266,3e-05,2.4603]
[1776668491445,58.16,74823.91,73.5,0.02637,3e-05,2.44156]
[1776668493485,58.16,74822.83,73.5,0.02635,3e-05,2.43932]
[1776668494732,58.19,74823.81,73.5,0.02644,3e-05,2.44651]
[1776668494833,58.2,74824.65,73.5,0.02649,3e-05,2.45074]
[1776668500631,58.33,74823.34,73.5,0.02672,3e-05,2.46848]
[1776668502645,58.34,74833.73,73.5,0.02702,3e-05,2.49169]
[1776668504014,58.34,74833.73,73.5,0.02702,3e-05,2.49169]
[1776668506820,58.35,74832.2,73.5,0.02701,3e-05,2.49068]
[1776668508756,58.36,74839.7,73.5,0.02723,3e-05,2.50784]
[1776668509694,58.41,74853.83,73.5,0.02771,3e-05,2.54517]
[1776668511593,58.41,74854.92,73.5,0.02775,3e-05,2.54813]
[1776668514597,58.43,74854.87,73.5,0.02777,3e-05,2.54992]
[1776668519765,58.45,74851.45,73.5,0.02773,3e-05,2.54645]
[1776668520902,58.45,74851.45,73.5,0.02773,3e-05,2.54645]
[1776668521003,58.46,74850.79,73.5,0.02772,3e-05,2.54631]
[1776668521963,58.46,74850.79,73.5,0.02772,3e-05,2.54631]
[1776668522365,58.46,74850.79,73.5,0.02772,3e-05,2.54631]
[1776668522433,58.46,74852.02,73.5,0.02776,3e-05,2.54899]
[1776668523793,58.46,74861.4,73.5,0.02802,3e-05,2.5696]
[1776668524976,58.46,74861.4,73.5,0.02802,3e-05,2.5696]
[1776668525807,58.47,74840.88,73.5,0.02748,3e-05,2.52726]
[1776668530842,58.49,74841.48,73.5,0.02754,3e-05,2.53183]
[1776668535877,58.51,74846.22,73.5,0.02771,3e-05,2.54518]
[1776668537892,58.52,74855.09,73.5,0.02797,3e-05,2.56531]
[1776668542927,58.54,74847.59,73.5,0.0278,3e-05,2.55242]
[1776668547535,58.55,74851.43,73.5,0.02793,3e-05,2.56246]
[1776668547710,58.55,74851.45,73.5,0.02794,3e-05,2.56311]
[1776668548969,58.56,74868.34,73.5,0.02843,3e-05,2.60106]
[1776668554003,58.58,74869.45,73.5,0.02846,3e-05,2.60212]
[1776668554644,58.58,74869.45,73.5,0.02846,3e-05,2.60212]
[1776668556035,58.58,74869.58,73.5,0.02847,3e-05,2.60295]
[1776668556207,58.58,74869.58,73.5,0.02847,3e-05,2.60295]
[1776668559039,58.6,74851.38,73.5,0.028,3e-05,2.56623]
[1776668563406,58.61,74852.05,73.5,0.02804,3e-05,2.56948]
[1776668569112,58.63,74861.21,73.5,0.02834,3e-05,2.59311]
[1776668573356,58.64,74860.02,73.5,0.02833,3e-05,2.59225]
[1776668577168,58.66,74872.36,73.5,0.02871,3e-05,2.6216]
[1776668578245,58.66,74872.36,73.5,0.02871,3e-05,2.6216]
[1776668582305,58.67,74864.15,73.5,0.02851,3e-05,2.60597]
[1776668582380,58.67,74864.15,73.5,0.02851,3e-05,2.60597]
[1776668584506,58.68,74872.25,73.5,0.02875,3e-05,2.62451]
[1776668588860,58.69,74880.06,73.5,0.029,3e-05,2.64399]
[1776668589036,58.69,74880.06,73.5,0.029,3e-05,2.64399]
[1776668589972,58.7,74882.4,73.5,0.02908,3e-05,2.64955]
[1776668590260,58.7,74882.4,73.5,0.02908,3e-05,2.64955]
[1776668593473,58.71,74882.1,73.5,0.02909,3e-05,2.65029]
[1776668597021,58.72,74885.78,73.5,0.02922,3e-05,2.66015]
[1776668602344,58.73,74881.14,73.5,0.02912,3e-05,2.65271]
[1776668603009,58.73,74881.14,73.5,0.02912,3e-05,2.65271]
[1776668603721,58.74,74877.71,73.5,0.02903,3e-05,2.64571]
[1776668605647,58.74,74875.77,73.5,0.02899,3e-05,2.64245]
[1776668611407,58.76,74880.81,73.5,0.02912,3e-05,2.65209]
[1776668612935,58.76,74882.97,73.5,0.02919,3e-05,2.65725]
[1776668613421,58.76,74873.77,73.5,0.02894,3e-05,2.63771]
[1776668614754,58.77,74869.49,73.5,0.02882,3e-05,2.62893]
[1776668615435,58.77,74848.57,73.5,0.02824,3e-05,2.58399]
[1776668619263,58.84,74842.12,73.5,0.02823,3e-05,2.58267]
[1776668619463,58.85,74829.61,73.5,0.02789,3e-05,2.55666]
[1776668624498,58.87,74823.28,73.5,0.02776,3e-05,2.54631]
[1776668629538,58.88,74819.02,73.5,0.02768,3e-05,2.54041]
[1776668634573,58.9,74816.08,73.5,0.02764,3e-05,2.53733]
[1776668637595,58.92,74805.51,73.5,0.02738,3e-05,2.51704]
[1776668642630,58.97,74799.94,73.5,0.02736,3e-05,2.51475]
[1776668647666,59.07,74793.12,73.5,0.02737,3e-05,2.51585]
[1776668652700,59.09,74793.08,73.5,0.02741,3e-05,2.51902]
[1776668658743,59.11,74792.22,73.5,0.02744,3e-05,2.5211]
[1776668661991,59.13,74792.22,73.5,0.02747,3e-05,2.52303]
[1776668663779,59.17,74781.01,73.5,0.02726,3e-05,2.50677]
[1776668668814,59.3,74780.8,73.5,0.02752,3e-05,2.52684]
[1776668673455,59.31,74780.83,73.5,0.02751,3e-05,2.52475]
[1776668678883,59.34,74783.51,73.5,0.02763,3e-05,2.53461]
[1776668681905,59.35,74796.24,73.5,0.028,3e-05,2.56306]
[1776668684445,59.35,74795.06,73.5,0.02798,3e-05,2.56113]
[1776668688990,59.37,74794.24,73.5,0.02799,3e-05,2.56218]
[1776668689290,59.37,74794.24,73.5,0.02799,3e-05,2.56218]
[1776668689961,59.38,74804.87,73.5,0.02829,3e-05,2.58571]
[1776668692578,59.38,74803.72,73.5,0.02827,3e-05,2.58384]
[1776668694484,59.39,74794.64,73.5,0.02804,3e-05,2.56573]
[1776668700882,59.41,74796.13,73.5,0.02812,3e-05,2.57217]
[1776668703807,59.42,74801.29,73.5,0.02829,3e-05,2.58524]
[1776668704303,59.42,74801.29,73.5,0.02829,3e-05,2.58524]
[1776668709918,59.44,74798.36,73.5,0.02825,3e-05,2.58221]
[1776668713687,59.45,74794.3,73.5,0.02817,3e-05,2.57578]
[1776668714201,59.46,74794.19,73.5,0.02817,3e-05,2.57609]
[1776668720192,59.48,74788.31,73.5,0.02806,3e-05,2.56752]
[1776668725227,59.5,74787.88,73.5,0.02809,3e-05,2.56939]
[1776668730262,59.52,74789.09,73.5,0.02816,3e-05,2.57465]
[1776668735297,59.53,74786.5,73.5,0.02808,3e-05,2.56786]
[1776668740333,59.55,74785.4,73.5,0.02809,3e-05,2.56827]
[1776668742348,59.56,74768.89,73.5,0.02765,3e-05,2.53487]
[1776668747383,59.57,74770.67,73.5,0.02774,3e-05,2.54154]
[1776668747828,59.57,74770.67,73.5,0.02774,3e-05,2.54154]
[1776668753425,59.6,74780.12,73.5,0.02804,3e-05,2.56464]
[1776668758872,59.61,74776.9,73.5,0.02798,3e-05,2.56008]
[1776668761516,59.62,74775.88,73.5,0.02798,3e-05,2.55959]
[1776668762713,59.62,74773.56,73.5,0.02792,3e-05,2.55529]
[1776668768530,59.65,74768.38,73.5,0.02783,3e-05,2.54842]
[1776668770482,59.65,74769.52,73.5,0.02787,3e-05,2.55137]
[1776668775723,59.67,74774.84,73.5,0.02805,3e-05,2.56528]
[1776668780656,59.69,74770.73,73.5,0.02798,3e-05,2.5594]
[1776668780697,59.69,74770.57,73.5,0.02798,3e-05,2.55962]
[1776668783845,59.69,74771.68,73.5,0.02801,3e-05,2.56189]
[1776668784657,59.69,74771.68,73.5,0.02801,3e-05,2.56189]
[1776668786723,59.69,74771.68,73.5,0.02801,3e-05,2.56187]
[1776668787659,59.69,74771.29,73.5,0.028,3e-05,2.56102]
[1776668787665,59.69,74771.5,73.5,0.028,3e-05,2.56144]
[1776668787827,59.69,74771.5,73.5,0.028,3e-05,2.56144]
[1776668788921,59.69,74771.07,73.5,0.028,3e-05,2.56109]
[1776668795724,59.72,74765.69,73.5,0.02786,3e-05,2.54975]
[1776668800759,59.73,74768.9,73.5,0.02799,3e-05,2.55927]
[1776668803550,59.74,74768.9,73.5,0.02799,3e-05,2.55983]
[1776668808817,59.76,74767.92,73.5,0.02802,3e-05,2.56164]
[1776668814858,59.78,74768.02,73.5,0.02806,3e-05,2.56513]
[1776668819894,59.8,74767.58,73.5,0.02809,3e-05,2.56692]
[1776668822009,59.8,74767.05,73.5,0.02808,3e-05,2.56636]
[1776668822917,59.81,74751.42,73.5,0.02767,3e-05,2.53491]
[1776668827956,59.99,74753.54,73.5,0.0281,3e-05,2.56743]
[1776668832992,60.0,74753.78,73.5,0.02814,3e-05,2.57059]
[1776668841574,60.01,74753.26,73.5,0.02815,3e-05,2.57109]
[1776668847090,60.05,74755.14,73.5,0.02828,3e-05,2.58079]
[1776668850112,60.09,74739.53,73.5,0.02794,3e-05,2.55463]
[1776668855147,60.17,74735.31,73.5,0.02795,3e-05,2.5545]
[1776668860330,60.19,74738.24,73.5,0.02806,3e-05,2.56278]
[1776668866223,60.21,74738.19,73.5,0.0281,3e-05,2.56638]
[1776668871259,60.23,74736.09,73.5,0.02808,3e-05,2.56463]
[1776668876294,60.24,74734.55,73.5,0.02808,3e-05,2.56404]
[1776668881329,60.26,74733.66,73.5,0.02809,3e-05,2.56528]
[1776668886364,60.33,74732.06,73.5,0.0282,3e-05,2.5736]
[1776668887392,60.33,74732.06,73.5,0.0282,3e-05,2.5736]
[1776668887799,60.33,74732.06,73.5,0.0282,3e-05,2.5736]
[1776668887414,60.34,74731.49,73.5,0.02819,3e-05,2.5729]
[1776668888377,60.34,74729.29,73.5,0.02814,3e-05,2.56883]
[1776668893413,60.36,74726.66,73.5,0.0281,3e-05,2.56584]
[1776668894280,60.36,74726.66,73.5,0.0281,3e-05,2.56584]
[1776668894420,60.36,74726.66,73.5,0.0281,3e-05,2.56584]
[1776668894489,60.36,74725.16,73.5,0.02807,3e-05,2.56323]
[1776668900461,60.36,74725.29,73.5,0.02807,3e-05,2.5631]
[1776668904546,60.36,74725.22,73.5,0.02806,3e-05,2.56282]
[1776668909329,60.35,74725.58,73.5,0.02807,3e-05,2.56313]
[1776668909529,60.35,74725.26,73.5,0.02806,3e-05,2.56239]
[1776668910286,60.35,74725.26,73.5,0.02806,3e-05,2.56239]
[1776668913381,60.36,74734.54,73.5,0.02828,3e-05,2.57903]
[1776668918383,60.38,74737.67,73.5,0.0284,3e-05,2.58782]
[1776668918592,60.38,74748.19,73.5,0.02869,3e-05,2.61028]
[1776668919738,60.38,74748.19,73.5,0.02869,3e-05,2.61028]
[1776668919828,60.38,74759.93,73.5,0.02902,3e-05,2.63541]
[1776668920617,60.38,74759.93,73.5,0.02902,3e-05,2.63541]
[1776668920703,60.41,74783.29,73.5,0.02972,3e-05,2.68883]
[1776668922098,60.41,74791.05,73.5,0.02994,3e-05,2.70578]
[1776668922851,60.41,74791.05,73.5,0.02994,3e-05,2.70578]
[1776668923627,60.41,74792.72,73.5,0.02999,3e-05,2.7097]
[1776668925641,60.41,74807.12,73.5,0.0304,3e-05,2.74095]
[1776668930676,60.41,74795.89,73.5,0.03008,3e-05,2.71669]
[1776668935716,60.41,74790.54,73.5,0.02993,3e-05,2.70552]
[1776668940751,60.41,74794.94,73.5,0.03006,3e-05,2.71533]
[1776668945786,60.42,74803.35,73.5,0.0303,3e-05,2.73369]
[1776668950821,60.42,74804.23,73.5,0.03034,3e-05,2.7362]
[1776668955856,60.42,74804.22,73.5,0.03034,3e-05,2.73671]
[1776668960891,60.42,74803.88,73.5,0.03034,3e-05,2.7361]
[1776668965926,60.42,74803.84,73.5,0.03034,3e-05,2.73614]
[1776668970961,60.42,74806.35,73.5,0.03041,3e-05,2.74171]
[1776668975998,60.43,74806.08,73.5,0.03036,3e-05,2.73704]
[1776668978012,60.43,74793.88,73.5,0.03001,3e-05,2.71073]
[1776668979558,60.43,74793.88,73.5,0.03001,3e-05,2.71073]
[1776668984679,60.43,74792.95,73.5,0.02999,3e-05,2.70915]
[1776668985761,60.43,74791.82,73.5,0.02996,3e-05,2.70679]
[1776668992111,60.43,74789.38,73.5,0.0299,3e-05,2.70211]
[1776668997145,60.44,74792.91,73.5,0.03001,3e-05,2.7101]
[1776669001874,60.44,74792.06,73.5,0.02999,3e-05,2.70847]
[1776669002181,60.44,74776.49,73.5,0.02955,3e-05,2.67523]
[1776669003188,60.44,74767.38,73.5,0.0293,3e-05,2.65596]
[1776669004597,60.44,74767.38,73.5,0.0293,3e-05,2.65596]
[1776669005202,60.44,74782.06,73.5,0.02971,3e-05,2.68757]
[1776669006925,60.44,74782.06,73.5,0.02971,3e-05,2.68757]
[1776669006981,60.44,74786.95,73.5,0.02985,3e-05,2.69825]
[1776669012253,60.45,74786.34,73.5,0.02985,3e-05,2.69834]
[1776669014206,60.45,74786.13,73.5,0.02985,3e-05,2.69816]
[1776669014513,60.45,74786.13,73.5,0.02985,3e-05,2.69816]
[1776669022324,60.47,74784.28,73.5,0.02983,3e-05,2.6968]
[1776669027359,60.48,74783.51,73.5,0.02983,3e-05,2.69654]
[1776669033245,60.48,74783.65,73.5,0.02981,3e-05,2.69404]
[1776669033896,60.48,74783.65,73.5,0.02981,3e-05,2.69404]
[1776669033926,60.49,74792.92,73.5,0.03008,3e-05,2.71453]
[1776669034728,60.49,74804.55,73.5,0.03041,3e-05,2.73973]
[1776669040450,60.49,74808.48,73.5,0.03052,3e-05,2.74826]
[1776669045485,60.49,74815.67,73.5,0.03073,3e-05,2.76391]
[1776669050520,60.49,74816.65,73.5,0.03075,3e-05,2.76588]
[1776669055555,60.49,74818.05,73.5,0.03079,3e-05,2.76875]
[1776669060590,60.49,74819.01,73.5,0.03082,3e-05,2.77065]
[1776669065625,60.48,74818.84,73.5,0.03081,3e-05,2.77006]
[1776669068645,60.48,74806.1,73.5,0.03044,3e-05,2.74219]
[1776669073681,60.48,74806.98,73.5,0.03047,3e-05,2.74406]
[1776669078716,60.48,74804.39,73.5,0.03039,3e-05,2.73849]
[1776669083751,60.48,74804.31,73.5,0.03039,3e-05,2.7384]
[1776669084554,60.48,74804.31,73.5,0.03039,3e-05,2.7384]
[1776669089095,60.49,74789.96,73.5,0.03,3e-05,2.70821]
[1776669090903,60.5,74789.82,73.5,0.03001,3e-05,2.70921]
[1776669091001,60.5,74789.82,73.5,0.02997,3e-05,2.70566]
[1776669093441,60.5,74789.57,73.5,0.02997,3e-05,2.70564]
[1776669097849,60.51,74799.34,73.5,0.03027,3e-05,2.728]
[1776669099302,60.51,74802.27,73.5,0.03035,3e-05,2.73456]
[1776669099897,60.51,74802.27,73.5,0.03035,3e-05,2.73456]
[1776669099963,60.51,74806.85,73.5,0.03049,3e-05,2.74471]
[1776669105907,60.51,74801.31,73.5,0.03033,3e-05,2.73271]
[1776669109634,60.52,74800.38,73.5,0.0303,3e-05,2.73079]
[1776669111718,60.52,74801.94,73.5,0.03035,3e-05,2.73424]
[1776669113783,60.52,74801.99,73.5,0.03035,3e-05,2.7344]
[1776669115856,60.52,74801.96,73.5,0.03035,3e-05,2.7344]
[1776669121012,60.52,74806.58,73.5,0.03049,3e-05,2.74462]
[1776669126048,60.52,74806.29,73.5,0.03048,3e-05,2.74408]
[1776669128268,60.52,74806.29,73.5,0.03048,3e-05,2.74412]
[1776669134104,60.52,74804.56,73.5,0.03043,3e-05,2.74049]
[1776669137424,60.52,74805.86,73.5,0.03047,3e-05,2.74339]
[1776669143167,60.52,74815.45,73.5,0.03075,3e-05,2.76429]
[1776669148202,60.52,74816.09,73.5,0.03076,3e-05,2.76562]
[1776669153236,60.52,74815.26,73.5,0.0307,3e-05,2.75954]
[1776669158273,60.52,74816.37,73.5,0.03073,3e-05,2.76197]
[1776669162301,60.52,74828.54,73.5,0.03108,3e-05,2.78855]
[1776669168154,60.52,74829.38,73.5,0.0311,3e-05,2.79018]
[1776669169350,60.52,74838.59,73.5,0.03137,3e-05,2.81031]
[1776669174386,60.51,74843.22,73.5,0.0315,3e-05,2.82005]
[1776669179425,60.51,74844.45,73.5,0.03152,3e-05,2.82222]
[1776669181441,60.51,74853.85,73.5,0.0318,3e-05,2.84287]
[1776669184463,60.51,74864.04,73.5,0.0321,3e-05,2.86514]
[1776669189498,60.5,74868.22,73.5,0.03221,3e-05,2.87355]
[1776669194533,60.49,74872.26,73.5,0.03232,3e-05,2.8816]
[1776669199592,60.49,74873.56,73.5,0.03234,3e-05,2.88342]
[1776669205822,60.48,74873.45,73.5,0.03233,3e-05,2.88273]
[1776669211676,60.45,74871.93,73.5,0.03215,3e-05,2.86875]
[1776669215704,60.43,74858.73,73.5,0.03173,3e-05,2.83665]
[1776669220739,60.43,74856.31,73.5,0.03164,3e-05,2.83051]
[1776669225774,60.42,74855.65,73.5,0.03161,3e-05,2.8283]
[1776669230809,60.41,74847.92,73.5,0.03136,3e-05,2.80939]
[1776669235844,60.38,74847.84,73.5,0.0313,3e-05,2.80455]
[1776669240879,60.35,74848.33,73.5,0.03124,3e-05,2.80047]
[1776669245914,60.32,74842.54,73.5,0.03101,3e-05,2.78311]
[1776669250949,60.3,74842.72,73.5,0.03097,3e-05,2.7802]
[1776669255983,60.29,74842.26,73.5,0.03092,3e-05,2.77636]
[1776669260021,60.28,74829.26,73.5,0.03054,3e-05,2.7475]
[1776669265056,60.28,74827.45,73.5,0.03049,3e-05,2.74356]
[1776669267340,60.28,74824.2,73.5,0.03039,3e-05,2.73651]
[1776669270780,60.29,74820.55,73.5,0.03029,3e-05,2.72891]
[1776669276133,60.29,74820.37,73.5,0.03025,3e-05,2.72459]
[1776669281167,60.29,74819.43,73.5,0.03023,3e-05,2.72283]
[1776669286203,60.29,74831.03,73.5,0.03056,3e-05,2.74834]
[1776669291239,60.29,74833.92,73.5,0.03065,3e-05,2.75469]
[1776669296274,60.29,74833.97,73.5,0.03065,3e-05,2.75483]
[1776669301310,60.29,74822.08,73.5,0.03031,3e-05,2.72904]
[1776669305066,60.29,74818.54,73.5,0.03021,3e-05,2.7215]
[1776669306911,60.29,74820.43,73.5,0.03026,3e-05,2.72575]
[1776669307013,60.29,74818.79,73.5,0.03022,3e-05,2.72234]
[1776669313396,60.3,74817.8,73.5,0.03021,3e-05,2.72181]
[1776669314565,60.3,74817.8,73.5,0.03021,3e-05,2.72181]
[1776669315035,60.3,74817.8,73.5,0.03021,3e-05,2.72181]
[1776669315411,60.31,74805.02,73.5,0.02986,3e-05,2.69474]
[1776669320445,60.32,74802.97,73.5,0.02982,3e-05,2.69189]
[1776669326487,60.33,74805.67,73.5,0.02992,3e-05,2.69951]
[1776669331568,60.34,74801.62,73.5,0.02982,3e-05,2.69196]
[1776669337564,60.35,74791.46,73.5,0.02952,3e-05,2.66827]
[1776669342667,60.36,74794.97,73.5,0.02964,3e-05,2.6771]
[1776669344517,60.36,74787.31,73.5,0.02943,3e-05,2.6614]
[1776669349860,60.37,74780.35,73.5,0.02926,3e-05,2.64835]
[1776669355693,60.39,74779.09,73.5,0.02926,3e-05,2.64818]
[1776669361735,60.4,74779.21,73.5,0.02929,3e-05,2.65055]
[1776669363414,60.4,74779.24,73.5,0.0293,3e-05,2.65097]
[1776669364756,60.41,74770.01,73.5,0.02905,3e-05,2.6321]
[1776669366598,60.41,74761.95,73.5,0.02883,3e-05,2.61545]
[1776669366681,60.41,74761.95,73.5,0.02883,3e-05,2.61545]
[1776669367363,60.41,74761.95,73.5,0.02883,3e-05,2.61545]
[1776669367371,60.42,74759.62,73.5,0.02878,3e-05,2.61132]
[1776669368401,60.42,74758.65,73.5,0.02875,3e-05,2.60929]
[1776669369305,60.42,74758.65,73.5,0.02875,3e-05,2.60929]
[1776669371016,60.42,74758.15,73.5,0.02874,3e-05,2.60849]
[1776669371140,60.42,74758.15,73.5,0.02874,3e-05,2.60849]
[1776669374547,60.41,74758.15,73.5,0.02873,3e-05,2.60772]
[1776669378333,60.41,74758.05,73.5,0.02873,3e-05,2.60736]
[1776669383100,60.4,74757.36,73.5,0.02869,3e-05,2.60483]
[1776669386222,60.4,74757.43,73.5,0.02869,3e-05,2.60455]
[1776669391958,60.4,74753.4,73.5,0.02853,3e-05,2.59112]
[1776669393394,60.4,74753.4,73.5,0.02853,3e-05,2.59112]
[1776669393973,60.4,74758.52,73.5,0.02867,3e-05,2.60217]
[1776669399008,60.41,74760.15,73.5,0.02874,3e-05,2.60774]
[1776669403450,60.42,74760.12,73.5,0.02875,3e-05,2.60853]
[1776669409288,60.43,74760.14,73.5,0.02879,3e-05,2.61114]
[1776669409389,60.44,74760.14,73.5,0.0288,3e-05,2.61199]
[1776669412705,60.44,74760.15,73.5,0.0288,3e-05,2.61173]
[1776669413207,60.44,74766.91,73.5,0.02898,3e-05,2.62568]
[1776669414114,60.44,74777.24,73.5,0.02927,3e-05,2.64794]
[1776669416559,60.44,74779.27,73.5,0.02934,3e-05,2.65299]
[1776669423000,60.45,74781.53,73.5,0.02942,3e-05,2.65955]
[1776669429218,60.47,74782.38,73.5,0.02948,3e-05,2.66408]
[1776669434254,60.48,74783.34,73.5,0.02953,3e-05,2.66777]
[1776669439298,60.49,74784.55,73.5,0.02958,3e-05,2.67163]
[1776669442317,60.5,74797.77,73.5,0.02997,3e-05,2.70123]
[1776669444329,60.5,74808.88,73.5,0.03029,3e-05,2.72571]
[1776669449363,60.51,74809.28,73.5,0.03032,3e-05,2.72774]
[1776669454400,60.51,74821.89,73.5,0.03065,3e-05,2.75208]
[1776669456880,60.52,74823.49,73.5,0.03071,3e-05,2.75595]
[1776669457421,60.52,74827.56,73.5,0.03083,3e-05,2.76502]
[1776669462456,60.52,74822.51,73.5,0.03068,3e-05,2.75386]
[1776669467490,60.52,74820.87,73.5,0.03063,3e-05,2.75023]
[1776669472529,60.52,74832.24,73.5,0.03096,3e-05,2.77499]
[1776669477564,60.51,74838.98,73.5,0.03115,3e-05,2.7894]
[1776669483609,60.51,74839.83,73.5,0.03117,3e-05,2.79077]
[1776669488641,60.51,74832.87,73.5,0.03096,3e-05,2.77513]
[1776669493675,60.51,74833.25,73.5,0.03097,3e-05,2.7757]
[1776669498713,60.51,74832.66,73.5,0.03095,3e-05,2.77418]
[1776669503748,60.5,74836.49,73.5,0.03105,3e-05,2.78238]
[1776669509796,60.5,74836.36,73.5,0.03105,3e-05,2.78176]
[1776669514830,60.5,74842.19,73.5,0.03117,3e-05,2.79003]
[1776669515838,60.5,74852.94,73.5,0.03148,3e-05,2.81369]
[1776669520872,60.49,74843.21,73.5,0.03118,3e-05,2.79067]
[1776669525908,60.49,74848.22,73.5,0.03132,3e-05,2.80131]
[1776669530942,60.49,74848.5,73.5,0.03132,3e-05,2.80146]
[1776669535992,60.48,74848.03,73.5,0.0313,3e-05,2.79988]
[1776669541015,60.48,74847.07,73.5,0.03126,3e-05,2.79733]
[1776669546049,60.48,74843.97,73.5,0.03117,3e-05,2.79013]
[1776669551083,60.48,74837.22,73.5,0.03097,3e-05,2.77499]
[1776669556118,60.47,74837.93,73.5,0.03098,3e-05,2.77633]
[1776669561153,60.47,74830.62,73.5,0.03077,3e-05,2.76014]
[1776669566189,60.47,74831.36,73.5,0.03079,3e-05,2.76168]
[1776669571224,60.47,74831.88,73.5,0.03076,3e-05,2.75849]
[1776669576260,60.47,74832.65,73.5,0.03078,3e-05,2.76012]
[1776669579282,60.47,74844.57,73.5,0.03113,3e-05,2.78621]
[1776669584317,60.47,74845.9,73.5,0.03116,3e-05,2.78881]
[1776669589352,60.47,74847.35,73.5,0.0312,3e-05,2.79168]
[1776669592372,60.47,74857.72,73.5,0.0315,3e-05,2.81436]
[1776669593380,60.47,74876.35,73.5,0.03205,3e-05,2.85575]
[1776669594916,60.46,74883.81,73.5,0.03228,3e-05,2.87231]
[1776669594927,60.46,74883.81,73.5,0.03228,3e-05,2.87231]
[1776669595395,60.46,74894.3,73.5,0.03259,3e-05,2.89596]
[1776669596331,60.46,74894.3,73.5,0.03259,3e-05,2.89596]
[1776669596472,60.46,74894.3,73.5,0.03259,3e-05,2.89596]
[1776669596894,60.46,74898.76,73.5,0.03273,3e-05,2.90601]
[1776669597164,60.46,74898.76,73.5,0.03273,3e-05,2.90601]
[1776669597409,60.46,74931.08,73.5,0.03372,3e-05,2.97984]
[1776669598579,60.46,74931.08,73.5,0.03372,3e-05,2.97984]
[1776669598614,60.46,74931.08,73.5,0.03372,3e-05,2.97984]
[1776669599072,60.46,74934.29,73.5,0.03382,3e-05,2.98706]
[1776669600118,60.46,74937.3,73.5,0.03391,3e-05,2.99383]
[1776669601028,60.46,74934.27,73.5,0.03382,3e-05,2.98682]
[1776669604659,60.46,74932.69,73.5,0.03375,3e-05,2.98223]
[1776669607147,60.45,74932.81,73.5,0.03375,3e-05,2.98213]
[1776669610116,60.45,74936.69,73.5,0.03386,3e-05,2.99051]
[1776669610857,60.45,74935.99,73.5,0.03384,3e-05,2.98868]
[1776669611051,60.45,74935.99,73.5,0.03384,3e-05,2.98868]
[1776669612767,60.45,74945.14,73.5,0.03412,3e-05,3.00946]
[1776669613316,60.45,74945.14,73.5,0.03412,3e-05,3.00946]
[1776669615053,60.44,74949.97,73.5,0.03427,3e-05,3.02021]
[1776669616419,60.44,74949.84,73.5,0.03426,3e-05,3.01965]
[1776669620591,60.44,74955.87,73.5,0.03444,3e-05,3.03263]
[1776669620814,60.42,74963.17,73.5,0.03463,3e-05,3.0469]
[1776669621578,60.42,74976.05,73.5,0.03504,3e-05,3.07719]
[1776669622306,60.42,74976.05,73.5,0.03504,3e-05,3.07719]
[1776669626616,60.37,74988.09,73.5,0.03532,3e-05,3.09745]
[1776669631594,60.36,74992.89,73.5,0.03545,3e-05,3.10723]
[1776669631612,60.36,74992.89,73.5,0.03545,3e-05,3.10723]
[1776669631865,60.36,74992.89,73.5,0.03539,3e-05,3.10228]
[1776669631969,60.36,74992.89,73.5,0.03539,3e-05,3.10228]
[1776669632080,60.36,74992.89,73.5,0.03539,3e-05,3.10228]
[1776669632328,60.36,74992.89,73.5,0.03539,3e-05,3.10228]
[1776669632373,60.36,74992.89,73.5,0.03539,3e-05,3.10228]
[1776669632579,60.36,74992.89,73.5,0.03539,3e-05,3.10228]
[1776669632662,60.36,75013.54,73.5,0.03607,3e-05,3.15151]
[1776669636690,60.34,75024.02,73.5,0.03636,3e-05,3.17282]
[1776669636879,60.34,75024.02,73.5,0.03636,3e-05,3.17282]
[1776669637697,60.33,75028.62,73.5,0.03651,3e-05,3.18378]
[1776669638367,60.33,75028.62,73.5,0.03651,3e-05,3.18378]
[1776669639852,60.33,75029.31,73.5,0.03653,3e-05,3.18527]
[1776669639889,60.33,75034.5,73.5,0.0367,3e-05,3.19767]
[1776669644467,60.33,75036.38,73.5,0.03675,3e-05,3.2011]
[1776669644495,60.32,75037.23,73.5,0.03677,3e-05,3.20241]
[1776669645891,60.32,75038.42,73.5,0.03681,3e-05,3.2053]
[1776669645901,60.32,75039.14,73.5,0.03683,3e-05,3.20684]
[1776669651795,60.29,75040.69,73.5,0.0368,3e-05,3.20474]
[1776669657240,60.26,75046.78,73.5,0.03693,3e-05,3.21442]
[1776669659753,60.25,75053.7,73.5,0.03715,3e-05,3.23006]
[1776669659980,60.25,75053.7,73.5,0.03715,3e-05,3.23006]
[1776669660095,60.25,75053.7,73.5,0.03715,3e-05,3.23006]
[1776669660188,60.25,75053.7,73.5,0.03715,3e-05,3.23006]
[1776669660974,60.25,75064.47,73.5,0.03751,3e-05,3.25605]
[1776669663952,60.24,75071.17,73.5,0.03772,3e-05,3.27181]
[1776669664271,60.24,75071.17,73.5,0.03772,3e-05,3.27181]
[1776669664369,60.24,75080.98,73.5,0.03805,3e-05,3.29512]
[1776669666116,60.22,75106.79,73.5,0.0389,4e-05,3.356]
[1776669667296,60.22,75106.79,73.5,0.0389,4e-05,3.356]
[1776669667335,60.19,75117.84,73.5,0.03922,4e-05,3.37897]
[1776669668810,60.16,75117.38,73.5,0.03913,4e-05,3.37297]
[1776669670851,60.11,75119.43,73.5,0.03907,4e-05,3.3687]
[1776669671041,60.11,75119.43,73.5,0.03907,4e-05,3.3687]
[1776669671968,60.08,75125.41,73.5,0.03921,4e-05,3.37916]
[1776669673482,60.06,75127.76,73.5,0.03923,4e-05,3.3803]
[1776669674979,60.0,75129.24,73.5,0.03914,4e-05,3.37445]
[1776669675016,60.0,75129.24,73.5,0.03914,4e-05,3.37445]
[1776669676242,59.97,75130.21,73.5,0.03911,4e-05,3.37223]
[1776669676317,59.97,75130.21,73.5,0.03911,4e-05,3.37223]
[1776669676420,59.97,75130.21,73.5,0.03911,4e-05,3.37223]
[1776669676853,59.95,75134.1,73.5,0.03918,4e-05,3.37745]
[1776669676946,59.95,75134.1,73.5,0.03918,4e-05,3.37745]
[1776669677159,59.95,75134.1,73.5,0.03918,4e-05,3.37745]
[1776669677318,59.95,75134.1,73.5,0.03918,4e-05,3.37745]
[1776669677351,59.95,75134.1,73.5,0.03918,4e-05,3.37745]
[1776669677441,59.95,75134.1,73.5,0.03918,4e-05,3.37745]
[1776669677472,59.95,75134.1,73.5,0.03918,4e-05,3.37745]
[1776669677485,59.95,75134.1,73.5,0.03918,4e-05,3.37745]
[1776669677521,59.95,75149.23,73.5,0.03972,4e-05,3.41592]
[1776669678630,59.95,75149.23,73.5,0.03972,4e-05,3.41592]
[1776669679072,59.92,75154.84,73.5,0.03986,4e-05,3.42554]
[1776669679350,59.92,75154.84,73.5,0.03986,4e-05,3.42554]
[1776669679461,59.92,75163.41,73.5,0.04015,4e-05,3.44651]
[1776669680021,59.92,75163.41,73.5,0.04015,4e-05,3.44651]
[1776669680319,59.92,75194.32,73.5,0.04128,4e-05,3.52643]
[1776669681631,59.9,75208.04,73.5,0.04176,4e-05,3.56008]
[1776669682728,59.9,75208.04,73.5,0.04176,4e-05,3.56008]
[1776669682745,59.9,75229.11,73.5,0.04255,4e-05,3.61568]
[1776669682823,59.9,75229.11,73.5,0.04255,4e-05,3.61568]
[1776669683726,59.88,75239.69,73.5,0.0429,4e-05,3.63986]
[1776669684287,59.88,75239.69,73.5,0.0429,4e-05,3.63986]
[1776669684366,59.88,75239.69,73.5,0.0429,4e-05,3.63986]
[1776669684646,59.86,75267.19,73.5,0.0439,4e-05,3.70956]
[1776669685117,59.86,75267.19,73.5,0.0439,4e-05,3.70956]
[1776669685519,59.86,75267.19,73.5,0.0439,4e-05,3.70956]
[1776669687023,59.81,75269.27,73.5,0.04383,4e-05,3.70536]
[1776669687131,59.81,75269.27,73.5,0.04383,4e-05,3.70536]
[1776669687691,59.81,75269.27,73.5,0.04383,4e-05,3.70536]
[1776669687833,59.78,75270.82,73.5,0.04382,4e-05,3.70453]
[1776669687983,59.78,75270.82,73.5,0.04382,4e-05,3.70453]
[1776669688713,59.75,75282.26,73.5,0.04419,4e-05,3.73049]
[1776669689079,59.75,75282.26,73.5,0.04419,4e-05,3.73049]
[1776669689781,59.73,75311.87,73.5,0.04531,4e-05,3.80806]
[1776669690727,59.73,75330.07,73.5,0.04605,4e-05,3.85833]
[1776669691663,59.71,75346.15,73.5,0.04658,4e-05,3.8934]
[1776669693227,59.71,75346.35,73.5,0.04658,4e-05,3.89342]
[1776669695849,59.61,75348.31,73.5,0.0464,4e-05,3.88155]
[1776669696652,59.61,75348.31,73.5,0.0464,4e-05,3.88155]
[1776669696792,59.61,75348.31,73.5,0.0464,4e-05,3.88155]
[1776669697258,59.55,75345.91,73.5,0.04613,4e-05,3.8637]
[1776669697788,59.53,75355.94,73.5,0.04646,4e-05,3.8863]
[1776669698516,59.53,75355.94,73.5,0.04646,4e-05,3.8863]
[1776669698763,59.53,75355.94,73.5,0.04646,4e-05,3.8863]
[1776669698813,59.52,75365.47,73.5,0.04683,4e-05,3.91151]
[1776669699583,59.52,75365.47,73.5,0.04683,4e-05,3.91151]
[1776669699618,59.52,75382.26,73.5,0.04753,4e-05,3.95885]
[1776669699886,59.52,75382.26,73.5,0.04753,4e-05,3.95885]
[1776669700768,59.51,75364.7,73.5,0.04677,4e-05,3.90746]
[1776669701016,59.51,75364.7,73.5,0.04677,4e-05,3.90746]
[1776669704945,59.46,75365.0,73.5,0.04664,4e-05,3.89855]
[1776669705606,59.46,75326.94,73.5,0.0451,4e-05,3.79271]
[1776669706738,59.46,75326.94,73.5,0.0451,4e-05,3.79271]
[1776669706829,59.45,75314.39,73.5,0.04457,4e-05,3.75669]
[1776669707358,59.45,75314.39,73.5,0.04457,4e-05,3.75669]
[1776669707509,59.45,75314.39,73.5,0.04457,4e-05,3.75669]
[1776669707833,59.45,75314.39,73.5,0.04457,4e-05,3.75669]
[1776669708051,59.45,75310.55,73.5,0.04442,4e-05,3.74631]
[1776669708304,59.45,75310.55,73.5,0.04442,4e-05,3.74631]
[1776669708732,59.45,75310.55,73.5,0.04442,4e-05,3.74631]
[1776669708793,59.41,75280.17,73.5,0.04314,4e-05,3.65695]
[1776669709278,59.41,75280.17,73.5,0.04314,4e-05,3.65695]
[1776669709540,59.41,75280.17,73.5,0.04314,4e-05,3.65695]
[1776669711544,59.4,75270.95,73.5,0.04275,4e-05,3.63021]
[1776669712101,59.38,75270.22,73.5,0.04266,4e-05,3.62408]
[1776669712376,59.38,75289.23,73.5,0.0434,4e-05,3.67525]
[1776669713487,59.38,75289.23,73.5,0.0434,4e-05,3.67525]
[1776669713809,59.35,75303.16,73.5,0.04387,4e-05,3.70842]
[1776669716143,59.34,75310.65,73.5,0.04413,4e-05,3.72612]
[1776669717670,59.29,75293.63,73.5,0.04334,4e-05,3.67146]
[1776669720432,59.27,75269.43,73.5,0.04235,4e-05,3.6025]
[1776669723453,59.25,75281.49,73.5,0.04276,4e-05,3.6316]
[1776669724460,59.25,75293.2,73.5,0.04322,4e-05,3.66311]
[1776669726623,59.23,75304.52,73.5,0.04358,4e-05,3.68865]
[1776669728052,59.21,75304.9,73.5,0.04356,4e-05,3.68743]
[1776669728488,59.23,75306.68,73.5,0.04366,4e-05,3.69429]
[1776669731976,59.25,75310.19,73.5,0.04386,4e-05,3.70771]
[1776669733523,59.25,75331.3,73.5,0.04469,4e-05,3.7657]
[1776669735191,59.25,75326.77,73.5,0.04452,4e-05,3.7534]
[1776669735652,59.25,75326.77,73.5,0.04452,4e-05,3.7534]
[1776669735805,59.26,75317.95,73.5,0.04419,4e-05,3.7309]
[1776669736397,59.26,75317.95,73.5,0.04419,4e-05,3.7309]
[1776669736771,59.26,75317.95,73.5,0.04419,4e-05,3.7309]
[1776669736782,59.26,75294.97,73.5,0.04331,4e-05,3.66969]
[1776669737832,59.25,75273.49,73.5,0.04245,4e-05,3.60992]
[1776669738728,59.25,75273.49,73.5,0.04245,4e-05,3.60992]
[1776669741146,59.24,75268.64,73.5,0.04223,4e-05,3.5945]
[1776669745613,59.24,75297.38,73.5,0.04334,4e-05,3.67149]
[1776669749974,59.22,75294.21,73.5,0.04317,4e-05,3.6602]
[1776669750652,59.22,75278.52,73.5,0.04257,4e-05,3.61778]
[1776669751654,59.22,75271.62,73.5,0.04223,4e-05,3.59342]
[1776669752661,59.21,75257.6,73.5,0.04169,4e-05,3.55552]
[1776669754760,59.21,75254.06,73.5,0.04156,4e-05,3.54614]
[1776669758140,59.21,75248.1,73.5,0.04133,4e-05,3.53001]
[1776669760688,59.21,75242.77,73.5,0.04113,4e-05,3.51561]
[1776669761456,59.21,75239.13,73.5,0.04099,4e-05,3.50603]
[1776669761783,59.21,75239.13,73.5,0.04099,4e-05,3.50603]
[1776669761810,59.21,75257.35,73.5,0.04167,4e-05,3.554]
[1776669762501,59.21,75257.35,73.5,0.04167,4e-05,3.554]
[1776669762565,59.21,75257.35,73.5,0.04167,4e-05,3.554]
[1776669762672,59.21,75257.35,73.5,0.04167,4e-05,3.554]
[1776669762748,59.21,75266.02,73.5,0.042,4e-05,3.57693]
[1776669767611,59.2,75267.23,73.5,0.04203,4e-05,3.57907]
[1776669768488,59.2,75269.5,73.5,0.04211,4e-05,3.58488]
[1776669768796,59.2,75283.11,73.5,0.04263,4e-05,3.62128]
[1776669769803,59.2,75294.44,73.5,0.04307,4e-05,3.65169]
[1776669770292,59.2,75294.44,73.5,0.04307,4e-05,3.65169]
[1776669770400,59.2,75294.44,73.5,0.04307,4e-05,3.65169]
[1776669770418,59.2,75294.44,73.5,0.04307,4e-05,3.65169]
[1776669770812,59.2,75309.01,73.5,0.04363,4e-05,3.69118]
[1776669771130,59.2,75309.01,73.5,0.04363,4e-05,3.69118]
[1776669771255,59.2,75309.01,73.5,0.04363,4e-05,3.69118]
[1776669771932,59.2,75324.34,73.5,0.04424,4e-05,3.73303]
[1776669773940,59.2,75311.02,73.5,0.04371,4e-05,3.69681]
[1776669775063,59.2,75306.52,73.5,0.04354,4e-05,3.68478]
[1776669775426,59.2,75306.52,73.5,0.04354,4e-05,3.68478]
[1776669776633,59.2,75303.03,73.5,0.04341,4e-05,3.67554]
[1776669776759,59.2,75303.03,73.5,0.04341,4e-05,3.67554]
[1776669776862,59.22,75293.36,73.5,0.04307,4e-05,3.65179]
[1776669777869,59.21,75281.62,73.5,0.0426,4e-05,3.61875]
[1776669780504,59.21,75280.13,73.5,0.04254,4e-05,3.61458]
[1776669780889,59.21,75300.78,73.5,0.04333,4e-05,3.67017]
[1776669781539,59.21,75300.78,73.5,0.04333,4e-05,3.67017]
[1776669781898,59.21,75318.43,73.5,0.04402,4e-05,3.71801]
[1776669781991,59.21,75318.43,73.5,0.04402,4e-05,3.71801]
[1776669782025,59.21,75318.43,73.5,0.04402,4e-05,3.71801]
[1776669782272,59.21,75318.43,73.5,0.04402,4e-05,3.71801]
[1776669782575,59.21,75318.43,73.5,0.04402,4e-05,3.71801]
[1776669782905,59.19,75284.24,73.5,0.04265,4e-05,3.62291]
[1776669783053,59.19,75284.24,73.5,0.04265,4e-05,3.62291]
[1776669785178,59.19,75276.99,73.5,0.04237,4e-05,3.60331]
[1776669785530,59.19,75276.99,73.5,0.04237,4e-05,3.60331]
[1776669787346,59.19,75282.86,73.5,0.0426,4e-05,3.61892]
[1776669788019,59.19,75286.49,73.5,0.04274,4e-05,3.62859]
[1776669788535,59.19,75286.49,73.5,0.04274,4e-05,3.62859]
[1776669788947,59.19,75304.63,73.5,0.04343,4e-05,3.67729]
[1776669789954,59.19,75327.25,73.5,0.04433,4e-05,3.73926]
[1776669790876,59.19,75327.25,73.5,0.04433,4e-05,3.73926]
[1776669793745,59.19,75339.79,73.5,0.04483,4e-05,3.77413]
[1776669796954,59.2,75344.43,73.5,0.04502,4e-05,3.78718]
[1776669799153,59.2,75335.39,73.5,0.04467,4e-05,3.76312]
[1776669804313,59.21,75343.93,73.5,0.04503,4e-05,3.7877]
[1776669805212,59.21,75343.75,73.5,0.04502,4e-05,3.78735]
[1776669805652,59.21,75354.52,73.5,0.04546,4e-05,3.81728]
[1776669807446,59.21,75357.78,73.5,0.04559,4e-05,3.82634]
[1776669807498,59.21,75357.78,73.5,0.04559,4e-05,3.82634]
[1776669807644,59.21,75357.78,73.5,0.04559,4e-05,3.82634]
[1776669807665,59.21,75369.87,73.5,0.04608,4e-05,3.8603]
[1776669808849,59.21,75369.87,73.5,0.04608,4e-05,3.8603]
[1776669809845,59.21,75375.8,73.5,0.04634,4e-05,3.87776]
[1776669810212,59.22,75375.99,73.5,0.04636,4e-05,3.87883]
[1776669810521,59.22,75375.99,73.5,0.04636,4e-05,3.87883]
[1776669810680,59.22,75375.99,73.5,0.04636,4e-05,3.87883]
[1776669810840,59.22,75375.99,73.5,0.04636,4e-05,3.87883]
[1776669810858,59.22,75375.99,73.5,0.04636,4e-05,3.87883]
[1776669811066,59.22,75375.93,73.5,0.04636,4e-05,3.87917]
[1776669811266,59.22,75375.93,73.5,0.04636,4e-05,3.87917]
[1776669811726,59.22,75367.7,73.5,0.04597,4e-05,3.85152]
[1776669812346,59.22,75367.7,73.5,0.04597,4e-05,3.85152]
[1776669813135,59.23,75386.9,73.5,0.04678,4e-05,3.90637]
[1776669814111,59.23,75386.9,73.5,0.04678,4e-05,3.90637]
[1776669814325,59.23,75404.27,73.5,0.0475,4e-05,3.95562]
[1776669815861,59.23,75420.94,73.5,0.0482,4e-05,4.00318]
[1776669816712,59.23,75420.94,73.5,0.0482,4e-05,4.00318]
[1776669817151,59.22,75420.93,73.5,0.04818,4e-05,4.00169]
[1776669817187,59.22,75420.93,73.5,0.04818,4e-05,4.00169]
[1776669817563,59.22,75420.93,73.5,0.04818,4e-05,4.00169]
[1776669817819,59.21,75445.91,73.5,0.04922,4e-05,4.07222]
[1776669818135,59.21,75445.91,73.5,0.04922,4e-05,4.07222]
[1776669818467,59.21,75460.0,73.5,0.04983,4e-05,4.11316]
[1776669819852,59.2,75484.95,73.5,0.0509,4e-05,4.18444]
[1776669820512,59.2,75484.95,73.5,0.0509,4e-05,4.18444]
[1776669820517,59.2,75484.95,73.5,0.0509,4e-05,4.18444]
[1776669820967,59.2,75484.95,73.5,0.0509,4e-05,4.18444]
[1776669821059,59.19,75486.43,73.5,0.05093,4e-05,4.18643]
[1776669821102,59.19,75486.43,73.5,0.05093,4e-05,4.18643]
[1776669821525,59.19,75486.43,73.5,0.05093,4e-05,4.18643]
[1776669821993,59.19,75486.43,73.5,0.05093,4e-05,4.18643]
[1776669822121,59.18,75489.38,73.5,0.05102,4e-05,4.19277]
[1776669822287,59.18,75489.38,73.5,0.05102,4e-05,4.19277]
[1776669822542,59.18,75489.38,73.5,0.05102,4e-05,4.19277]
[1776669822609,59.18,75489.38,73.5,0.05102,4e-05,4.19277]
[1776669822899,59.16,75504.6,73.5,0.05166,4e-05,4.23544]
[1776669823485,59.16,75504.6,73.5,0.05166,4e-05,4.23544]
[1776669823556,59.16,75504.6,73.5,0.05166,4e-05,4.23544]
[1776669823957,59.16,75504.6,73.5,0.05166,4e-05,4.23544]
[1776669823765,59.15,75525.38,73.5,0.05255,5e-05,4.2944]
[1776669824821,59.15,75525.38,73.5,0.05255,5e-05,4.2944]
[1776669824852,59.13,75515.28,73.5,0.05203,4e-05,4.26029]
[1776669825805,59.13,75525.01,73.5,0.05248,5e-05,4.28984]
[1776669826130,59.13,75525.01,73.5,0.05248,5e-05,4.28984]
[1776669826377,59.13,75525.01,73.5,0.05248,5e-05,4.28984]
[1776669826657,59.13,75525.01,73.5,0.05248,5e-05,4.28984]
[1776669826925,59.13,75525.01,73.5,0.05248,5e-05,4.28984]
[1776669827030,59.13,75525.01,73.5,0.05248,5e-05,4.28984]
[1776669826932,59.13,75524.83,73.5,0.05247,5e-05,4.28928]
[1776669827527,59.13,75524.83,73.5,0.05247,5e-05,4.28928]
[1776669827706,59.13,75524.83,73.5,0.05247,5e-05,4.28928]
[1776669827899,59.13,75524.83,73.5,0.05247,5e-05,4.28928]
[1776669827952,59.13,75524.83,73.5,0.05247,5e-05,4.28928]
[1776669828021,59.13,75555.94,73.5,0.05389,5e-05,4.3827]
[1776669828138,59.13,75555.94,73.5,0.05389,5e-05,4.3827]
[1776669828768,59.13,75555.94,73.5,0.05389,5e-05,4.3827]
[1776669829156,59.12,75562.06,73.5,0.05415,5e-05,4.39981]
[1776669829938,59.11,75572.38,73.5,0.0546,5e-05,4.42953]
[1776669830261,59.11,75572.38,73.5,0.0546,5e-05,4.42953]
[1776669830648,59.11,75572.38,73.5,0.0546,5e-05,4.42953]
[1776669830689,59.1,75560.82,73.5,0.05403,5e-05,4.3921]
[1776669831289,59.1,75560.82,73.5,0.05403,5e-05,4.3921]
[1776669831656,59.1,75560.82,73.5,0.05403,5e-05,4.3921]
[1776669831718,59.1,75560.82,73.5,0.05403,5e-05,4.3921]
[1776669832153,59.09,75567.13,73.5,0.0543,5e-05,4.40972]
[1776669832287,59.09,75567.13,73.5,0.0543,5e-05,4.40972]
[1776669832656,59.09,75567.13,73.5,0.0543,5e-05,4.40972]
[1776669832759,59.09,75567.13,73.5,0.0543,5e-05,4.40972]
[1776669833159,59.08,75570.71,73.5,0.05444,5e-05,4.41879]
[1776669833693,59.08,75570.71,73.5,0.05444,5e-05,4.41879]
[1776669833777,59.08,75570.71,73.5,0.05444,5e-05,4.41879]
[1776669833855,59.07,75552.49,73.5,0.05356,5e-05,4.36141]
[1776669834690,59.07,75552.49,73.5,0.05356,5e-05,4.36141]
[1776669834765,59.07,75552.49,73.5,0.05356,5e-05,4.36141]
[1776669834856,59.07,75552.49,73.5,0.05356,5e-05,4.36141]
[1776669835183,59.07,75545.42,73.5,0.05322,5e-05,4.33899]
[1776669835687,59.07,75545.42,73.5,0.05322,5e-05,4.33899]
[1776669835735,59.07,75545.42,73.5,0.05322,5e-05,4.33899]
[1776669835800,59.07,75545.42,73.5,0.05322,5e-05,4.33899]
[1776669836192,59.06,75545.28,73.5,0.0532,5e-05,4.33789]
[1776669836684,59.06,75545.28,73.5,0.0532,5e-05,4.33789]
[1776669836738,59.06,75545.28,73.5,0.0532,5e-05,4.33789]
[1776669836808,59.06,75545.28,73.5,0.0532,5e-05,4.33789]
[1776669837194,59.06,75545.98,73.5,0.05323,5e-05,4.33935]
[1776669837242,59.06,75545.98,73.5,0.05323,5e-05,4.33935]
[1776669837689,59.06,75536.21,73.5,0.05277,5e-05,4.30924]
[1776669838561,59.06,75515.66,73.5,0.05184,4e-05,4.24752]
[1776669839610,59.06,75515.66,73.5,0.05184,4e-05,4.24752]
[1776669840328,59.06,75511.27,73.5,0.05165,4e-05,4.23527]
[1776669840442,59.06,75511.27,73.5,0.05165,4e-05,4.23527]
[1776669840653,59.06,75511.27,73.5,0.05165,4e-05,4.23527]
[1776669841004,59.07,75503.07,73.5,0.0513,4e-05,4.21192]
[1776669841863,59.05,75478.37,73.5,0.05017,4e-05,4.13667]
[1776669842405,59.05,75478.37,73.5,0.05017,4e-05,4.13667]
[1776669843336,59.05,75472.54,73.5,0.0499,4e-05,4.1184]
[1776669843455,59.05,75486.56,73.5,0.05051,4e-05,4.1594]
[1776669848521,59.07,75481.26,73.5,0.05036,4e-05,4.14914]
[1776669849499,59.1,75496.04,73.5,0.05108,4e-05,4.19725]
[1776669852792,59.12,75480.03,73.5,0.05045,4e-05,4.15478]
[1776669853527,59.13,75465.05,73.5,0.04983,4e-05,4.11317]
[1776669855747,59.14,75449.25,73.5,0.04915,4e-05,4.06779]
[1776669857389,59.16,75447.24,73.5,0.04912,4e-05,4.06556]
[1776669857710,59.16,75447.24,73.5,0.04912,4e-05,4.06556]
[1776669857861,59.16,75447.24,73.5,0.04912,4e-05,4.06556]
[1776669857940,59.16,75490.18,73.5,0.05099,4e-05,4.19111]
[1776669858779,59.16,75490.18,73.5,0.05099,4e-05,4.19111]
[1776669859046,59.16,75490.18,73.5,0.05099,4e-05,4.19111]
[1776669858866,59.17,75546.31,73.5,0.05358,5e-05,4.36217]
[1776669860081,59.17,75573.27,73.5,0.05483,5e-05,4.44442]
[1776669860526,59.17,75573.27,73.5,0.05483,5e-05,4.44442]
[1776669860842,59.18,75564.27,73.5,0.05443,5e-05,4.41812]
[1776669861591,59.18,75547.97,73.5,0.05368,5e-05,4.36861]
[1776669862399,59.18,75547.97,73.5,0.05368,5e-05,4.36861]
[1776669863827,59.16,75541.57,73.5,0.05333,5e-05,4.34566]
[1776669867032,59.13,75543.94,73.5,0.05334,5e-05,4.34663]
[1776669867100,59.11,75558.72,73.5,0.05397,5e-05,4.38822]
[1776669867967,59.11,75558.72,73.5,0.05397,5e-05,4.38822]
[1776669869023,59.11,75563.87,73.5,0.05421,5e-05,4.4035]
[1776669869790,59.09,75567.82,73.5,0.05433,5e-05,4.41151]
[1776669870962,59.05,75583.26,73.5,0.05492,5e-05,4.45058]
[1776669871322,59.05,75583.26,73.5,0.05492,5e-05,4.45058]
[1776669871671,59.03,75568.14,73.5,0.05408,5e-05,4.39422]
[1776669872677,59.01,75558.62,73.5,0.05358,5e-05,4.36149]
[1776669873396,59.01,75558.62,73.5,0.05358,5e-05,4.36149]
[1776669873839,58.99,75552.19,73.5,0.05323,5e-05,4.33873]
[1776669874948,58.99,75552.19,73.5,0.05323,5e-05,4.33873]
[1776669875018,58.99,75585.96,73.5,0.0548,5e-05,4.44168]
[1776669876022,58.99,75585.96,73.5,0.0548,5e-05,4.44168]
[1776669876953,59.01,75589.34,73.5,0.05502,5e-05,4.4556]
[1776669877434,59.02,75591.79,73.5,0.05518,5e-05,4.46644]
[1776669877456,59.02,75591.79,73.5,0.05518,5e-05,4.46644]
[1776669877467,59.02,75591.79,73.5,0.05518,5e-05,4.46644]
[1776669878021,59.02,75591.79,73.5,0.05518,5e-05,4.46644]
[1776669878031,59.03,75592.79,73.5,0.05525,5e-05,4.47058]
[1776669879083,59.03,75592.79,73.5,0.05525,5e-05,4.47058]
[1776669879221,59.0,75587.78,73.5,0.05493,5e-05,4.45019]
[1776669879865,59.0,75587.78,73.5,0.05493,5e-05,4.45019]
[1776669879959,58.98,75552.92,73.5,0.05324,5e-05,4.33932]
[1776669880401,58.98,75552.92,73.5,0.05324,5e-05,4.33932]
[1776669881178,58.97,75546.64,73.5,0.05291,5e-05,4.31746]
[1776669883575,58.95,75541.66,73.5,0.05264,5e-05,4.2997]
[1776669883850,58.95,75541.66,73.5,0.05264,5e-05,4.2997]
[1776669884033,58.95,75541.66,73.5,0.05264,5e-05,4.2997]
[1776669884076,58.95,75520.34,73.5,0.05167,4e-05,4.23562]
[1776669884210,58.95,75520.34,73.5,0.05167,4e-05,4.23562]
[1776669884769,58.95,75502.15,73.5,0.05086,4e-05,4.18148]
[1776669885466,58.95,75502.15,73.5,0.05086,4e-05,4.18148]
[1776669886128,58.95,75492.34,73.5,0.05042,4e-05,4.15217]
[1776669886407,58.95,75492.34,73.5,0.05042,4e-05,4.15217]
[1776669886783,58.95,75480.66,73.5,0.04991,4e-05,4.11795]
[1776669887218,58.95,75480.66,73.5,0.04991,4e-05,4.11795]
[1776669887581,58.95,75480.66,73.5,0.04991,4e-05,4.11795]
[1776669887801,58.95,75463.6,73.5,0.04916,4e-05,4.06779]
[1776669888568,58.95,75463.6,73.5,0.04916,4e-05,4.06779]
[1776669888808,58.94,75453.02,73.5,0.0487,4e-05,4.03666]
[1776669889700,58.94,75453.02,73.5,0.0487,4e-05,4.03666]
[1776669891288,58.94,75449.74,73.5,0.04855,4e-05,4.0264]
[1776669892115,58.94,75449.74,73.5,0.04855,4e-05,4.0264]
[1776669892130,58.94,75445.19,73.5,0.04835,4e-05,4.01289]
[1776669893463,58.94,75440.53,73.5,0.04815,4e-05,3.99938]
[1776669895115,58.94,75430.82,73.5,0.04774,4e-05,3.97138]
[1776669895987,58.94,75430.82,73.5,0.04774,4e-05,3.97138]
[1776669895998,58.94,75430.82,73.5,0.04774,4e-05,3.97138]
[1776669896099,58.94,75424.24,73.5,0.04746,4e-05,3.95254]
[1776669896628,58.94,75424.24,73.5,0.04746,4e-05,3.95254]
[1776669898911,58.93,75422.48,73.5,0.04737,4e-05,3.94668]
[1776669898929,58.93,75422.48,73.5,0.04737,4e-05,3.94668]
[1776669899002,58.93,75422.48,73.5,0.04737,4e-05,3.94668]
[1776669900052,58.93,75415.33,73.5,0.04707,4e-05,3.9259]
[1776669900146,58.93,75411.19,73.5,0.04689,4e-05,3.91375]
[1776669900836,58.93,75411.19,73.5,0.04689,4e-05,3.91375]
[1776669902039,58.92,75417.86,73.5,0.04716,4e-05,3.93199]
[1776669902457,58.92,75414.72,73.5,0.04701,4e-05,3.92232]
[1776669902978,58.92,75399.49,73.5,0.04637,4e-05,3.87845]
[1776669903948,58.91,75388.93,73.5,0.04593,4e-05,3.84807]
[1776669905055,58.91,75388.93,73.5,0.04593,4e-05,3.84807]
[1776669905498,58.91,75391.78,73.5,0.04603,4e-05,3.85546]
[1776669906044,58.91,75391.78,73.5,0.04603,4e-05,3.85546]
[1776669906129,58.91,75388.91,73.5,0.04591,4e-05,3.84677]
[1776669906245,58.91,75388.91,73.5,0.04591,4e-05,3.84677]
[1776669906966,58.91,75385.57,73.5,0.04577,4e-05,3.83722]
[1776669907345,58.91,75385.57,73.5,0.04577,4e-05,3.83722]
[1776669907368,58.91,75385.57,73.5,0.04577,4e-05,3.83722]
[1776669907973,58.91,75415.67,73.5,0.04701,4e-05,3.92219]
[1776669908252,58.91,75415.67,73.5,0.04701,4e-05,3.92219]
[1776669908980,58.9,75422.26,73.5,0.04728,4e-05,3.94035]
[1776669910242,58.9,75421.66,73.5,0.04724,4e-05,3.938]
[1776669910994,58.9,75424.85,73.5,0.04738,4e-05,3.9471]
[1776669912693,58.9,75424.77,73.5,0.04737,4e-05,3.94689]
[1776669916748,58.9,75421.6,73.5,0.04724,4e-05,3.93783]
[1776669917038,58.9,75407.11,73.5,0.04664,4e-05,3.89664]
[1776669917853,58.9,75407.11,73.5,0.04664,4e-05,3.89664]
[1776669917930,58.9,75407.11,73.5,0.04664,4e-05,3.89664]
[1776669917983,58.9,75407.11,73.5,0.04664,4e-05,3.89664]
[1776669918035,58.9,75407.11,73.5,0.04664,4e-05,3.89664]
[1776669918047,58.9,75384.39,73.5,0.0457,4e-05,3.83266]
[1776669918403,58.9,75384.39,73.5,0.0457,4e-05,3.83266]
[1776669918448,58.9,75384.39,73.5,0.0457,4e-05,3.83266]
[1776669918812,58.9,75384.39,73.5,0.0457,4e-05,3.83266]
[1776669918857,58.9,75384.39,73.5,0.0457,4e-05,3.83266]
[1776669919055,58.9,75370.54,73.5,0.04513,4e-05,3.79364]
[1776669919763,58.9,75370.54,73.5,0.04513,4e-05,3.79364]
[1776669919764,58.9,75370.54,73.5,0.04513,4e-05,3.79364]
[1776669920137,58.9,75370.54,73.5,0.04513,4e-05,3.79364]
[1776669920190,58.9,75370.54,73.5,0.04513,4e-05,3.79364]
[1776669920287,58.9,75369.25,73.5,0.04508,4e-05,3.7898]
[1776669923083,58.89,75396.4,73.5,0.04617,4e-05,3.86484]
[1776669925097,58.89,75385.9,73.5,0.04573,4e-05,3.83473]
[1776669925204,58.89,75385.9,73.5,0.04573,4e-05,3.83473]
[1776669925559,58.89,75385.9,73.5,0.04573,4e-05,3.83473]
[1776669926104,58.89,75377.1,73.5,0.04537,4e-05,3.80986]
[1776669926350,58.89,75377.1,73.5,0.04537,4e-05,3.80986]
[1776669926903,58.89,75377.1,73.5,0.04537,4e-05,3.80986]
[1776669927114,58.89,75386.33,73.5,0.04574,4e-05,3.83568]
[1776669927496,58.89,75386.33,73.5,0.04574,4e-05,3.83568]
[1776669928625,58.88,75388.99,73.5,0.04585,4e-05,3.84265]
[1776669929949,58.88,75383.5,73.5,0.04562,4e-05,3.82726]
[1776669930596,58.88,75375.55,73.5,0.04529,4e-05,3.80452]
[1776669931141,58.88,75377.58,73.5,0.04531,4e-05,3.80457]
[1776669932429,58.88,75378.57,73.5,0.04534,4e-05,3.80676]
[1776669934786,58.87,75367.62,73.5,0.04488,4e-05,3.77518]
[1776669935092,58.87,75367.62,73.5,0.04488,4e-05,3.77518]
[1776669937162,58.86,75356.95,73.5,0.04444,4e-05,3.74463]
[1776669937768,58.86,75360.98,73.5,0.04459,4e-05,3.7553]
[1776669937972,58.86,75360.98,73.5,0.04459,4e-05,3.7553]
[1776669938196,58.86,75375.69,73.5,0.04518,4e-05,3.79566]
[1776669940941,58.83,75373.81,73.5,0.04501,4e-05,3.78417]
[1776669941122,58.83,75373.81,73.5,0.04501,4e-05,3.78417]
[1776669941649,58.83,75373.81,73.5,0.04501,4e-05,3.78417]
[1776669942183,58.82,75361.68,73.5,0.04452,4e-05,3.74999]
[1776669942886,58.82,75361.68,73.5,0.04452,4e-05,3.74999]
[1776669942974,58.82,75348.34,73.5,0.04398,4e-05,3.71273]
[1776669944234,58.82,75348.34,73.5,0.04398,4e-05,3.71273]
[1776669946062,58.82,75337.92,73.5,0.04356,4e-05,3.68375]
[1776669946465,58.81,75336.24,73.5,0.04348,4e-05,3.67842]
[1776669948341,58.81,75329.33,73.5,0.04321,4e-05,3.65922]
[1776669948909,58.81,75329.33,73.5,0.04321,4e-05,3.65922]
[1776669950252,58.79,75320.62,73.5,0.04281,4e-05,3.6318]
[1776669950971,58.79,75320.62,73.5,0.04281,4e-05,3.6318]
[1776669952277,58.79,75310.51,73.5,0.04242,4e-05,3.6042]
[1776669952666,58.79,75310.51,73.5,0.04242,4e-05,3.6042]
[1776669953325,58.79,75314.7,73.5,0.04257,4e-05,3.61504]
[1776669957627,58.78,75310.69,73.5,0.0424,4e-05,3.6032]
[1776669958001,58.78,75300.04,73.5,0.04199,4e-05,3.57433]
[1776669961383,58.76,75276.99,73.5,0.04105,4e-05,3.50817]
[1776669962485,58.76,75276.99,73.5,0.04105,4e-05,3.50817]
[1776669963239,58.76,75276.99,73.5,0.04105,4e-05,3.50817]
[1776669963177,58.75,75261.02,73.5,0.04045,4e-05,3.46578]
[1776669963448,58.75,75250.31,73.5,0.04005,4e-05,3.4377]
[1776669964585,58.76,75237.87,73.5,0.0396,4e-05,3.40575]
[1776669966727,58.77,75225.0,73.5,0.03917,4e-05,3.37475]
[1776669968140,58.77,75225.0,73.5,0.03917,4e-05,3.37475]
[1776669968799,58.79,75235.61,73.5,0.0396,4e-05,3.40524]
[1776669969892,58.79,75235.61,73.5,0.0396,4e-05,3.40524]
[1776669969993,58.79,75249.47,73.5,0.04012,4e-05,3.44238]
[1776669972146,58.79,75260.2,73.5,0.04052,4e-05,3.47095]
[1776669977176,58.79,75267.79,73.5,0.0408,4e-05,3.49035]
[1776669981836,58.79,75246.19,73.5,0.03999,4e-05,3.43341]
[1776669982551,58.79,75222.7,73.5,0.03914,4e-05,3.37243]
[1776669985857,58.8,75236.31,73.5,0.03965,4e-05,3.40873]
[1776669990608,58.81,75219.13,73.5,0.03905,4e-05,3.36636]
[1776669995643,58.84,75227.59,73.5,0.0394,4e-05,3.39009]
[1776669998812,58.87,75220.47,73.5,0.0392,4e-05,3.37553]
[1776670002375,58.89,75218.41,73.5,0.03919,4e-05,3.37455]
[1776670004061,58.9,75211.11,73.5,0.03894,4e-05,3.35727]
[1776670004936,58.9,75207.1,73.5,0.0388,4e-05,3.34716]
[1776670006525,58.9,75217.01,73.5,0.03917,4e-05,3.37299]
[1776670007606,58.9,75215.51,73.5,0.03911,4e-05,3.36928]
[1776670012764,58.91,75209.48,73.5,0.03891,4e-05,3.35473]
[1776670014778,58.91,75200.05,73.5,0.03858,4e-05,3.33095]
[1776670019813,58.92,75199.41,73.5,0.03857,4e-05,3.33049]
[1776670021835,58.93,75213.09,73.5,0.0391,4e-05,3.36796]
[1776670026869,58.94,75214.72,73.5,0.03919,4e-05,3.37431]
[1776670029891,58.96,75204.77,73.5,0.03888,4e-05,3.35222]
[1776670030907,58.97,75213.37,73.5,0.03921,4e-05,3.37612]
[1776670031911,58.97,75229.16,73.5,0.03979,4e-05,3.41709]
[1776670036946,58.97,75229.58,73.5,0.03981,4e-05,3.41856]
[1776670041325,58.99,75239.84,73.5,0.04022,4e-05,3.44773]
[1776670042508,58.99,75239.36,73.5,0.04021,4e-05,3.44671]
[1776670045081,58.99,75248.74,73.5,0.04056,4e-05,3.47155]
[1776670047387,58.98,75260.92,73.5,0.04099,4e-05,3.50235]
[1776670048230,58.98,75260.92,73.5,0.04099,4e-05,3.50235]
[1776670048260,58.98,75245.77,73.5,0.04043,4e-05,3.46246]
[1776670048739,58.98,75245.77,73.5,0.04043,4e-05,3.46246]
[1776670049323,58.98,75223.49,73.5,0.03961,4e-05,3.40439]
[1776670054172,59.0,75227.33,73.5,0.03973,4e-05,3.41204]
[1776670055073,59.0,75211.72,73.5,0.03919,4e-05,3.37326]
[1776670059913,59.01,75206.86,73.5,0.03902,4e-05,3.36133]
[1776670060151,59.01,75206.86,73.5,0.03902,4e-05,3.36133]
[1776670060233,59.01,75259.39,73.5,0.04095,4e-05,3.49814]
[1776670060555,59.01,75259.39,73.5,0.04095,4e-05,3.49814]
[1776670061116,59.01,75267.14,73.5,0.04123,4e-05,3.51805]
[1776670061817,59.01,75267.14,73.5,0.04123,4e-05,3.51805]
[1776670062132,59.0,75275.88,73.5,0.04156,4e-05,3.54114]
[1776670063125,59.0,75275.88,73.5,0.04156,4e-05,3.54114]
[1776670063255,59.0,75275.88,73.5,0.04156,4e-05,3.54114]
[1776670065760,59.0,75281.32,73.5,0.04176,4e-05,3.55518]
[1776670071048,59.0,75286.6,73.5,0.04195,4e-05,3.56839]
[1776670074271,58.99,75281.94,73.5,0.04176,4e-05,3.55545]
[1776670075186,58.99,75281.09,73.5,0.04171,4e-05,3.55165]
[1776670077440,58.98,75269.92,73.5,0.04126,4e-05,3.52025]
[1776670078828,58.98,75268.77,73.5,0.04122,4e-05,3.51711]
[1776670079256,58.98,75268.77,73.5,0.04122,4e-05,3.51711]
[1776670080267,58.98,75268.56,73.5,0.04121,4e-05,3.51646]
[1776670080380,58.98,75251.69,73.5,0.04058,4e-05,3.47191]
[1776670081263,58.98,75241.06,73.5,0.04018,4e-05,3.44407]
[1776670086301,58.98,75245.65,73.5,0.04037,4e-05,3.4572]
[1776670089847,58.98,75242.51,73.5,0.04025,4e-05,3.449]
[1776670090801,58.98,75241.65,73.5,0.04022,4e-05,3.44676]
[1776670094511,58.98,75232.32,73.5,0.03988,4e-05,3.42252]
[1776670100405,59.0,75226.56,73.5,0.03973,4e-05,3.41144]
[1776670105440,59.02,75228.56,73.5,0.03985,4e-05,3.42046]
[1776670110476,59.03,75232.1,73.5,0.04,4e-05,3.43092]
[1776670115511,59.04,75232.26,73.5,0.03997,4e-05,3.42768]
[1776670118532,59.04,75221.37,73.5,0.03958,4e-05,3.40022]
[1776670121708,59.05,75206.97,73.5,0.03909,4e-05,3.36467]
[1776670123050,59.07,75191.98,73.5,0.03859,4e-05,3.32932]
[1776670128602,59.07,75189.54,73.5,0.03852,4e-05,3.32427]
[1776670133638,59.08,75187.76,73.5,0.03847,4e-05,3.3209]
[1776670138673,59.14,75189.0,73.5,0.03868,4e-05,3.33548]
[1776670143710,59.17,75199.09,73.5,0.03911,4e-05,3.36607]
[1776670148778,59.2,75198.72,73.5,0.03917,4e-05,3.37004]
[1776670154787,59.25,75197.02,73.5,0.03925,4e-05,3.37562]
[1776670156801,59.26,75181.83,73.5,0.03873,4e-05,3.33869]
[1776670160209,59.3,75173.01,73.5,0.03851,4e-05,3.32279]
[1776670164857,59.36,75193.28,73.5,0.03939,4e-05,3.38538]
[1776670165864,59.37,75202.47,73.5,0.03974,4e-05,3.41024]
[1776670170381,59.37,75211.09,73.5,0.04006,4e-05,3.43278]
[1776670171788,59.37,75212.05,73.5,0.04009,4e-05,3.43531]
[1776670176624,59.37,75216.24,73.5,0.0402,4e-05,3.44152]
[1776670181976,59.37,75216.56,73.5,0.0402,4e-05,3.44209]
[1776670183680,59.37,75216.18,73.5,0.04019,4e-05,3.44126]
[1776670187022,59.37,75214.94,73.5,0.04015,4e-05,3.43846]
[1776670191842,59.38,75222.67,73.5,0.04045,4e-05,3.45914]
[1776670192047,59.38,75222.66,73.5,0.04044,4e-05,3.45901]
[1776670197082,59.32,75230.76,73.5,0.0406,4e-05,3.47011]
[1776670199176,59.31,75232.64,73.5,0.04064,4e-05,3.47302]
[1776670199186,59.3,75234.91,73.5,0.04069,4e-05,3.47693]
[1776670200846,59.3,75239.87,73.5,0.04087,4e-05,3.48966]
[1776670201110,59.29,75237.11,73.5,0.04077,4e-05,3.48196]
[1776670202122,59.28,75248.86,73.5,0.04117,4e-05,3.51063]
[1776670203957,59.27,75251.88,73.5,0.04125,4e-05,3.51594]
[1776670204135,59.25,75253.31,73.5,0.04126,4e-05,3.517]
[1776670209176,59.23,75255.53,73.5,0.04129,4e-05,3.51893]
[1776670210183,59.23,75243.43,73.5,0.04083,4e-05,3.48701]
[1776670212197,59.23,75256.81,73.5,0.04132,4e-05,3.5212]
[1776670213204,59.22,75270.08,73.5,0.04182,4e-05,3.55624]
[1776670218239,59.19,75272.86,73.5,0.04183,4e-05,3.55737]
[1776670223278,59.19,75263.3,73.5,0.04146,4e-05,3.53135]
[1776670226546,59.19,75264.17,73.5,0.04149,4e-05,3.53343]
[1776670228314,59.18,75252.38,73.5,0.04104,4e-05,3.50202]
[1776670230208,59.18,75245.35,73.5,0.04078,4e-05,3.48349]
[1776670230549,59.18,75240.41,73.5,0.04059,4e-05,3.47022]
[1776670231339,59.18,75199.63,73.5,0.03905,4e-05,3.35988]
[1776670232346,59.18,75190.53,73.5,0.03873,4e-05,3.33643]
[1776670233568,59.18,75178.84,73.5,0.03831,4e-05,3.3067]
[1776670233699,59.18,75178.84,73.5,0.03831,4e-05,3.3067]
[1776670233713,59.18,75178.84,73.5,0.03831,4e-05,3.3067]
[1776670234539,59.18,75158.47,73.5,0.0376,3e-05,3.25563]
[1776670235537,59.18,75158.47,73.5,0.0376,3e-05,3.25563]
[1776670237404,59.19,75180.75,73.5,0.03839,4e-05,3.31273]
[1776670237709,59.19,75180.75,73.5,0.03839,4e-05,3.31273]
[1776670238409,59.19,75172.7,73.5,0.03811,4e-05,3.2924]
[1776670239416,59.19,75158.03,73.5,0.0376,3e-05,3.25556]
[1776670240031,59.19,75158.03,73.5,0.0376,3e-05,3.25556]
[1776670240423,59.19,75154.88,73.5,0.03749,3e-05,3.24781]
[1776670240873,59.19,75154.88,73.5,0.03749,3e-05,3.24781]
[1776670241430,59.19,75157.58,73.5,0.03758,3e-05,3.25441]
[1776670241795,59.19,75157.58,73.5,0.03758,3e-05,3.25441]
[1776670241882,59.19,75157.58,73.5,0.03758,3e-05,3.25441]
[1776670242437,59.19,75168.7,73.5,0.03797,4e-05,3.28249]
[1776670244476,59.19,75172.15,73.5,0.0381,4e-05,3.29129]
[1776670244572,59.19,75167.8,73.5,0.03794,4e-05,3.28039]
[1776670245458,59.19,75157.59,73.5,0.03758,3e-05,3.25434]
[1776670246170,59.19,75157.59,73.5,0.03758,3e-05,3.25434]
[1776670246910,59.19,75157.89,73.5,0.03759,3e-05,3.25474]
[1776670247351,59.19,75157.89,73.5,0.03759,3e-05,3.25474]
[1776670252996,59.17,75160.45,73.5,0.03764,3e-05,3.25895]
[1776670253296,59.17,75160.45,73.5,0.03764,3e-05,3.25895]
[1776670254963,59.17,75168.76,73.5,0.03792,4e-05,3.27908]
[1776670255529,59.17,75167.52,73.5,0.03788,4e-05,3.27555]
[1776670259062,59.17,75165.76,73.5,0.03782,4e-05,3.2714]
[1776670259557,59.17,75165.06,73.5,0.03779,3e-05,3.26974]
[1776670261169,59.17,75164.15,73.5,0.03776,3e-05,3.26706]
[1776670261539,59.17,75164.15,73.5,0.03776,3e-05,3.26706]
[1776670261629,59.17,75164.15,73.5,0.03776,3e-05,3.26706]
[1776670262595,59.16,75142.47,73.5,0.037,3e-05,3.21249]
[1776670264609,59.16,75132.88,73.5,0.03666,3e-05,3.18804]
[1776670267631,59.15,75123.97,73.5,0.03634,3e-05,3.16501]
[1776670267924,59.15,75123.97,73.5,0.03634,3e-05,3.16501]
[1776670269547,59.15,75124.04,73.5,0.03635,3e-05,3.16518]
[1776670269649,59.15,75114.96,73.5,0.03604,3e-05,3.14268]
[1776670271041,59.15,75110.68,73.5,0.03589,3e-05,3.13199]
[1776670274220,59.15,75110.06,73.5,0.03586,3e-05,3.12996]
[1776670276929,59.15,75106.7,73.5,0.03574,3e-05,3.12129]
[1776670277469,59.15,75106.7,73.5,0.03574,3e-05,3.12129]
[1776670277560,59.14,75095.03,73.5,0.03535,3e-05,3.09279]
[1776670278633,59.14,75095.03,73.5,0.03535,3e-05,3.09279]
[1776670278641,59.14,75077.55,73.5,0.03477,3e-05,3.05053]
[1776670279543,59.14,75077.55,73.5,0.03477,3e-05,3.05053]
[1776670280281,59.14,75075.03,73.5,0.03469,3e-05,3.04449]
[1776670280314,59.14,75063.8,73.5,0.03432,3e-05,3.01746]
[1776670282443,59.14,75064.72,73.5,0.03435,3e-05,3.01949]
[1776670283373,59.14,75063.65,73.5,0.03431,3e-05,3.01677]
[1776670284445,59.14,75062.72,73.5,0.03428,3e-05,3.0144]
[1776670285489,59.14,75059.33,73.5,0.03417,3e-05,3.00619]
[1776670285505,59.14,75059.33,73.5,0.03417,3e-05,3.00619]
[1776670285516,59.14,75043.68,73.5,0.03366,3e-05,2.96904]
[1776670286425,59.14,75043.68,73.5,0.03366,3e-05,2.96904]
[1776670289942,59.14,75044.42,73.5,0.03368,3e-05,2.97047]
[1776670289950,59.14,75044.42,73.5,0.03368,3e-05,2.97047]
[1776670292540,59.14,75032.05,73.5,0.03324,3e-05,2.93687]
[1776670297846,59.13,75026.81,73.5,0.03307,3e-05,2.92449]
[1776670302195,59.13,75032.53,73.5,0.03325,3e-05,2.93781]
[1776670302310,59.13,75032.53,73.5,0.03325,3e-05,2.93781]
[1776670302617,59.13,75045.42,73.5,0.03366,3e-05,2.96803]
[1776670302881,59.13,75060.02,73.5,0.03412,3e-05,3.00177]
[1776670305487,59.13,75063.77,73.5,0.03424,3e-05,3.01055]
[1776670305640,59.13,75063.77,73.5,0.03424,3e-05,3.01055]
[1776670305905,59.13,75088.81,73.5,0.03506,3e-05,3.07036]
[1776670310940,59.07,75091.19,73.5,0.035,3e-05,3.06646]
[1776670313565,59.06,75082.17,73.5,0.03467,3e-05,3.04219]
[1776670315019,59.06,75073.84,73.5,0.03439,3e-05,3.02206]
[1776670320638,59.05,75064.94,73.5,0.0341,3e-05,3.00012]
[1776670323297,59.05,75070.49,73.5,0.03427,3e-05,3.0129]
[1776670324190,59.04,75093.06,73.5,0.03498,3e-05,3.06497]
[1776670325046,59.02,75117.21,73.5,0.03575,3e-05,3.12115]
[1776670326688,59.02,75117.21,73.5,0.03575,3e-05,3.12115]
[1776670327211,59.02,75124.84,73.5,0.036,3e-05,3.13949]
[1776670327312,59.0,75139.7,73.5,0.03645,3e-05,3.17241]
[1776670331610,59.0,75146.71,73.5,0.03668,3e-05,3.18902]
[1776670336612,58.99,75143.35,73.5,0.03655,3e-05,3.17951]
[1776670336654,58.99,75143.35,73.5,0.03655,3e-05,3.17951]
[1776670337281,58.99,75145.5,73.5,0.03662,3e-05,3.1846]
[1776670337307,58.99,75120.32,73.5,0.03576,3e-05,3.12239]
[1776670338475,58.99,75120.32,73.5,0.03576,3e-05,3.12239]
[1776670338894,58.99,75121.71,73.5,0.03581,3e-05,3.12547]
[1776670339565,58.99,75121.71,73.5,0.03581,3e-05,3.12547]
[1776670340124,58.98,75121.86,73.5,0.03581,3e-05,3.1255]
[1776670340388,58.98,75121.86,73.5,0.03581,3e-05,3.1255]
[1776670340994,58.98,75124.88,73.5,0.0359,3e-05,3.13256]
[1776670341975,58.98,75131.03,73.5,0.03611,3e-05,3.1475]
[1776670347762,58.94,75137.79,73.5,0.03622,3e-05,3.15606]
[1776670349327,58.93,75137.45,73.5,0.03621,3e-05,3.15504]
[1776670354453,58.92,75136.76,73.5,0.03611,3e-05,3.14695]
[1776670354522,58.92,75136.76,73.5,0.03611,3e-05,3.14695]
[1776670360302,58.91,75135.9,73.5,0.03605,3e-05,3.14254]
[1776670362871,58.91,75135.83,73.5,0.03604,3e-05,3.14168]
[1776670364788,58.9,75133.07,73.5,0.03594,3e-05,3.13421]
[1776670364904,58.9,75133.07,73.5,0.03594,3e-05,3.13421]
[1776670365661,58.9,75133.07,73.5,0.03594,3e-05,3.13421]
[1776670366549,58.9,75133.27,73.5,0.03593,3e-05,3.13405]
[1776670367329,58.9,75136.58,73.5,0.03605,3e-05,3.14218]
[1776670369365,58.89,75150.21,73.5,0.03649,3e-05,3.17477]
[1776670369822,58.89,75150.21,73.5,0.03649,3e-05,3.17477]
[1776670370195,58.89,75150.21,73.5,0.03649,3e-05,3.17477]
[1776670374254,58.89,75161.71,73.5,0.03687,3e-05,3.20221]
[1776670378793,58.88,75161.56,73.5,0.03685,3e-05,3.20085]
[1776670379435,58.88,75177.79,73.5,0.03741,3e-05,3.24095]
[1776670380837,58.88,75175.16,73.5,0.03731,3e-05,3.23404]
[1776670381450,58.88,75163.85,73.5,0.03692,3e-05,3.20545]
[1776670383541,58.87,75160.99,73.5,0.03682,3e-05,3.19807]
[1776670383601,58.87,75149.82,73.5,0.03643,3e-05,3.1701]
[1776670385426,58.87,75145.78,73.5,0.03629,3e-05,3.15973]
[1776670385611,58.87,75145.78,73.5,0.03629,3e-05,3.15973]
[1776670389609,58.86,75137.62,73.5,0.03599,3e-05,3.13825]
[1776670393051,58.79,75133.77,73.5,0.03569,3e-05,3.11648]
[1776670393560,58.78,75119.78,73.5,0.03518,3e-05,3.07955]
[1776670397786,58.77,75105.47,73.5,0.03469,3e-05,3.04387]
[1776670401151,58.76,75110.99,73.5,0.03485,3e-05,3.0554]
[1776670401164,58.76,75110.99,73.5,0.03485,3e-05,3.0554]
[1776670405826,58.74,75104.6,73.5,0.03459,3e-05,3.0366]
[1776670411687,58.7,75104.37,73.5,0.03443,3e-05,3.02385]
[1776670414146,58.69,75108.16,73.5,0.03455,3e-05,3.0327]
[1776670414708,58.69,75090.32,73.5,0.03397,3e-05,2.9898]
[1776670419317,58.68,75098.88,73.5,0.03422,3e-05,3.00811]
[1776670419743,58.68,75110.79,73.5,0.03459,3e-05,3.03583]
[1776670423771,58.66,75101.25,73.5,0.03425,3e-05,3.01038]
[1776670424261,58.66,75101.25,73.5,0.03425,3e-05,3.01038]
[1776670429814,58.64,75092.96,73.5,0.03392,3e-05,2.98673]
[1776670433843,58.62,75107.63,73.5,0.03436,3e-05,3.01928]
[1776670438879,58.6,75108.77,73.5,0.03435,3e-05,3.01817]
[1776670440667,58.6,75108.77,73.5,0.03435,3e-05,3.01817]
[1776670440966,58.6,75108.53,73.5,0.03434,3e-05,3.01747]
[1776670441090,58.6,75108.53,73.5,0.03434,3e-05,3.01747]
[1776670447406,58.59,75112.98,73.5,0.03446,3e-05,3.02641]
[1776670450810,58.58,75104.63,73.5,0.03417,3e-05,3.00503]
[1776670453984,58.58,75114.32,73.5,0.03448,3e-05,3.02782]
[1776670459253,58.58,75117.4,73.5,0.03457,3e-05,3.03468]
[1776670459274,58.58,75116.92,73.5,0.03456,3e-05,3.03337]
[1776670461034,58.58,75131.6,73.5,0.03505,3e-05,3.06958]
[1776670461988,58.58,75131.6,73.5,0.03505,3e-05,3.06958]
[1776670462591,58.58,75131.6,73.5,0.03505,3e-05,3.06958]
[1776670462641,58.58,75132.92,73.5,0.0351,3e-05,3.07306]
[1776670464357,58.58,75134.47,73.5,0.03515,3e-05,3.07663]
[1776670464840,58.58,75134.65,73.5,0.03515,3e-05,3.07685]
[1776670464899,58.58,75134.65,73.5,0.03515,3e-05,3.07685]
[1776670465602,58.58,75134.65,73.5,0.03515,3e-05,3.07685]
[1776670465844,58.58,75134.79,73.5,0.03516,3e-05,3.07743]
[1776670467164,58.58,75135.28,73.5,0.03517,3e-05,3.07862]
[1776670467243,58.58,75135.11,73.5,0.03517,3e-05,3.07818]
[1776670473120,58.6,75132.12,73.5,0.03506,3e-05,3.0691]
[1776670474106,58.6,75132.12,73.5,0.03506,3e-05,3.0691]
[1776670474510,58.6,75132.59,73.5,0.03508,3e-05,3.07071]
[1776670480169,58.6,75133.18,73.5,0.0351,3e-05,3.072]
[1776670485203,58.6,75138.61,73.5,0.03528,3e-05,3.08512]
[1776670487218,58.6,75149.52,73.5,0.03564,3e-05,3.11137]
[1776670492253,58.59,75144.14,73.5,0.03545,3e-05,3.09782]
[1776670496052,58.59,75144.0,73.5,0.03544,3e-05,3.09732]
[1776670496052,58.59,75144.0,73.5,0.03544,3e-05,3.09732]
[1776670496866,58.59,75144.0,73.5,0.03544,3e-05,3.09732]
[1776670496902,58.59,75130.53,73.5,0.03499,3e-05,3.06442]
[1776670497126,58.59,75130.53,73.5,0.03499,3e-05,3.06442]
[1776670497156,58.59,75130.53,73.5,0.03499,3e-05,3.06442]
[1776670497617,58.59,75130.53,73.5,0.03499,3e-05,3.06442]
[1776670497695,58.59,75130.53,73.5,0.03499,3e-05,3.06442]
[1776670497762,58.59,75130.53,73.5,0.03499,3e-05,3.06442]
[1776670497911,58.59,75130.53,73.5,0.03499,3e-05,3.06442]
[1776670497785,58.59,75097.36,73.5,0.0339,3e-05,2.98454]
[1776670498214,58.59,75097.36,73.5,0.0339,3e-05,2.98454]
[1776670498732,58.58,75094.91,73.5,0.03379,3e-05,2.97611]
[1776670499282,58.58,75094.91,73.5,0.03379,3e-05,2.97611]
[1776670500393,58.58,75099.75,73.5,0.03395,3e-05,2.98779]
[1776670501046,58.58,75101.67,73.5,0.03401,3e-05,2.9925]
[1776670504345,58.59,75090.72,73.5,0.03368,3e-05,2.96812]
[1776670506579,58.59,75086.33,73.5,0.03354,3e-05,2.95785]
[1776670506684,58.59,75086.33,73.5,0.03354,3e-05,2.95785]
[1776670508375,58.59,75067.31,73.5,0.03294,3e-05,2.91314]
[1776670508973,58.59,75067.31,73.5,0.03294,3e-05,2.91314]
[1776670509931,58.59,75067.31,73.5,0.03294,3e-05,2.91314]
[1776670514050,58.6,75076.57,73.5,0.03325,3e-05,2.93648]
[1776670518495,58.6,75076.51,73.5,0.03325,3e-05,2.93637]
[1776670524489,58.6,75080.46,73.5,0.03338,3e-05,2.94566]
[1776670527818,58.6,75074.16,73.5,0.03318,3e-05,2.93078]
[1776670531057,58.6,75072.03,73.5,0.03311,3e-05,2.92581]
[1776670534190,58.6,75072.49,73.5,0.03308,3e-05,2.92252]
[1776670534784,58.6,75072.49,73.5,0.03308,3e-05,2.92252]
[1776670535567,58.6,75061.22,73.5,0.03272,3e-05,2.89616]
[1776670536421,58.6,75061.22,73.5,0.03272,3e-05,2.89616]
[1776670537582,58.61,75046.23,73.5,0.03226,3e-05,2.86217]
[1776670538009,58.61,75046.23,73.5,0.03226,3e-05,2.86217]
[1776670538943,58.61,75046.23,73.5,0.03226,3e-05,2.86217]
[1776670540025,58.61,75041.48,73.5,0.03213,3e-05,2.85247]
[1776670545431,58.62,75049.3,73.5,0.0324,3e-05,2.87219]
[1776670545640,58.63,75060.34,73.5,0.03276,3e-05,2.89891]
[1776670548292,58.63,75058.23,73.5,0.0327,3e-05,2.89469]
[1776670548295,58.63,75058.23,73.5,0.0327,3e-05,2.89469]
[1776670553592,58.63,75066.83,73.5,0.03298,3e-05,2.91503]
[1776670556912,58.64,75064.24,73.5,0.0329,3e-05,2.9093]
[1776670557219,58.64,75055.96,73.5,0.03264,3e-05,2.88998]
[1776670559156,58.64,75054.75,73.5,0.0326,3e-05,2.88731]
[1776670560668,58.64,75055.61,73.5,0.03263,3e-05,2.88939]
[1776670561697,58.64,75055.36,73.5,0.03263,3e-05,2.88888]
[1776670562922,58.64,75026.8,73.5,0.03174,3e-05,2.8229]
[1776670567967,58.65,75006.2,73.5,0.03113,3e-05,2.77728]
[1776670569884,58.65,74993.32,73.5,0.03075,3e-05,2.74885]
[1776670571971,58.65,74995.0,73.5,0.03081,3e-05,2.75292]
[1776670574919,58.66,74983.91,73.5,0.03049,3e-05,2.72904]
[1776670576093,58.66,74982.17,73.5,0.03044,3e-05,2.72546]
[1776670578924,58.66,74972.56,73.5,0.03017,3e-05,2.70465]
[1776670583863,58.67,74981.12,73.5,0.03044,3e-05,2.72548]
[1776670586342,58.68,74982.73,73.5,0.0305,3e-05,2.73002]
[1776670589299,58.73,74991.8,73.5,0.03089,3e-05,2.75867]
[1776670589601,58.73,74991.8,73.5,0.03089,3e-05,2.75867]
[1776670590916,58.74,74999.05,73.5,0.03114,3e-05,2.77752]
[1776670596079,58.75,75004.79,73.5,0.03128,3e-05,2.78739]
[1776670601122,58.76,75007.56,73.5,0.03138,3e-05,2.79468]
[1776670606157,58.76,75010.21,73.5,0.03147,3e-05,2.80157]
[1776670607460,58.76,75010.21,73.5,0.03147,3e-05,2.80157]
[1776670612199,58.81,74996.45,73.5,0.03116,3e-05,2.77795]
[1776670613845,58.81,74996.45,73.5,0.03116,3e-05,2.77795]
[1776670614233,58.81,74989.07,73.5,0.03094,3e-05,2.76171]
[1776670614583,58.81,74989.07,73.5,0.03094,3e-05,2.76171]
[1776670614823,58.81,74989.07,73.5,0.03094,3e-05,2.76171]
[1776670614890,58.81,74989.07,73.5,0.03094,3e-05,2.76171]
[1776670615220,58.81,74972.38,73.5,0.03045,3e-05,2.72454]
[1776670617887,58.83,74971.1,73.5,0.03045,3e-05,2.72448]
[1776670618698,58.86,74970.69,73.5,0.03051,3e-05,2.7291]
[1776670619818,58.88,74972.2,73.5,0.03059,3e-05,2.7351]
[1776670620329,58.88,74973.76,73.5,0.03064,3e-05,2.73859]
[1776670622583,58.91,74960.23,73.5,0.03031,3e-05,2.71369]
[1776670624713,58.91,74960.14,73.5,0.03031,3e-05,2.71407]
[1776670630031,58.95,74954.29,73.5,0.03023,3e-05,2.70748]
[1776670632893,58.96,74952.72,73.5,0.03019,3e-05,2.7049]
[1776670635852,58.96,74938.74,73.5,0.0298,3e-05,2.675]
[1776670639630,58.97,74940.1,73.5,0.02985,3e-05,2.67902]
[1776670640398,58.97,74951.78,73.5,0.0302,3e-05,2.70548]
[1776670642966,58.98,74941.48,73.5,0.02991,3e-05,2.68367]
[1776670644819,58.98,74940.89,73.5,0.02989,3e-05,2.68237]
[1776670650483,58.99,74943.07,73.5,0.02999,3e-05,2.68944]
[1776670653504,59.0,74935.89,73.5,0.02975,3e-05,2.6704]
[1776670654510,59.0,74926.98,73.5,0.0295,3e-05,2.65126]
[1776670657562,59.01,74914.47,73.5,0.02915,3e-05,2.6252]
[1776670659840,59.04,74900.04,73.5,0.02881,3e-05,2.59899]
[1776670664125,59.11,74893.21,73.5,0.02876,3e-05,2.59488]
[1776670666085,59.11,74886.92,73.5,0.02859,3e-05,2.58191]
[1776670668207,59.12,74895.78,73.5,0.02886,3e-05,2.60236]
[1776670668972,59.12,74915.06,73.5,0.02942,3e-05,2.6449]
[1776670673328,59.13,74921.66,73.5,0.02962,3e-05,2.66043]
[1776670675915,59.18,74924.99,73.5,0.02982,3e-05,2.67532]
[1776670680881,59.25,74933.47,73.5,0.03024,3e-05,2.70655]
[1776670680971,59.27,74942.37,73.5,0.03054,3e-05,2.72939]
[1776670686742,59.35,74951.78,73.5,0.03098,3e-05,2.76257]
[1776670688757,59.37,74962.9,73.5,0.03137,3e-05,2.79149]
[1776670689338,59.37,74962.9,73.5,0.03137,3e-05,2.79149]
[1776670689840,59.37,74962.9,73.5,0.03137,3e-05,2.79149]
[1776670693791,59.4,74978.71,73.5,0.03191,3e-05,2.83183]
[1776670697821,59.4,74968.27,73.5,0.0316,3e-05,2.8085]
[1776670702858,59.4,74972.94,73.5,0.03175,3e-05,2.81957]
[1776670703824,59.4,74972.94,73.5,0.03175,3e-05,2.81957]
[1776670708900,59.41,74973.3,73.5,0.03177,3e-05,2.82094]
[1776670714202,59.41,74969.87,73.5,0.03162,3e-05,2.8092]
[1776670714942,59.41,74952.44,73.5,0.0311,3e-05,2.77021]
[1776670715949,59.41,74938.55,73.5,0.03069,3e-05,2.73936]
[1776670718970,59.41,74948.72,73.5,0.031,3e-05,2.76261]
[1776670719900,59.41,74948.72,73.5,0.031,3e-05,2.76261]
[1776670721991,59.42,74959.87,73.5,0.03134,3e-05,2.78831]
[1776670722887,59.42,74959.87,73.5,0.03134,3e-05,2.78831]
[1776670725093,59.42,74951.2,73.5,0.03109,3e-05,2.76916]
[1776670731026,59.43,74956.18,73.5,0.03125,3e-05,2.78128]
[1776670732463,59.43,74957.05,73.5,0.03128,3e-05,2.78354]
[1776670738103,59.43,74959.72,73.5,0.03137,3e-05,2.79042]
[1776670740246,59.43,74959.92,73.5,0.03138,3e-05,2.79101]
[1776670746158,59.45,74960.16,73.5,0.03142,3e-05,2.79387]
[1776670746450,59.45,74960.16,73.5,0.03142,3e-05,2.79387]
[1776670752201,59.45,74957.41,73.5,0.03135,3e-05,2.78858]
[1776670754992,59.46,74957.05,73.5,0.03134,3e-05,2.78807]
[1776670757236,59.46,74966.91,73.5,0.03164,3e-05,2.81071]
[1776670759148,59.46,74966.84,73.5,0.03164,3e-05,2.81066]
[1776670764284,59.48,74969.11,73.5,0.03176,3e-05,2.8192]
[1776670764734,59.48,74969.11,73.5,0.03176,3e-05,2.8192]
[1776670770327,59.49,74969.6,73.5,0.0318,3e-05,2.82261]
[1776670775362,59.5,74967.75,73.5,0.03171,3e-05,2.81459]
[1776670781361,59.5,74967.27,73.5,0.0317,3e-05,2.81402]
[1776670781511,59.5,74967.27,73.5,0.0317,3e-05,2.81402]
[1776670786439,59.5,74955.77,73.5,0.03136,3e-05,2.78881]
[1776670791474,59.51,74959.08,73.5,0.03147,3e-05,2.79697]
[1776670796509,59.51,74963.49,73.5,0.03162,3e-05,2.8076]
[1776670801544,59.52,74963.85,73.5,0.03164,3e-05,2.80905]
[1776670802402,59.52,74963.85,73.5,0.03164,3e-05,2.80905]
[1776670802972,59.52,74963.85,73.5,0.03164,3e-05,2.80905]
[1776670805851,59.52,74973.55,73.5,0.03194,3e-05,2.8315]
[1776670805861,59.52,74973.55,73.5,0.03194,3e-05,2.8315]
[1776670807059,59.52,74974.3,73.5,0.03196,3e-05,2.83347]
[1776670812946,59.53,74974.36,73.5,0.03198,3e-05,2.83483]
[1776670816685,59.55,74963.0,73.5,0.03168,3e-05,2.81228]
[1776670822691,59.56,74961.61,73.5,0.03166,3e-05,2.81086]
[1776670827726,59.57,74965.92,73.5,0.03183,3e-05,2.82319]
[1776670833769,59.58,74970.87,73.5,0.03194,3e-05,2.83053]
[1776670838803,59.58,74972.56,73.5,0.03199,3e-05,2.83475]
[1776670844424,59.58,74972.45,73.5,0.032,3e-05,2.83488]
[1776670849885,59.58,74975.29,73.5,0.03209,3e-05,2.84176]
[1776670854920,59.59,74975.39,73.5,0.0321,3e-05,2.8423]
[1776670859955,59.59,74973.84,73.5,0.03205,3e-05,2.8391]
[1776670862175,59.59,74974.3,73.5,0.03207,3e-05,2.84021]
[1776670868013,59.59,74975.45,73.5,0.03211,3e-05,2.84329]
[1776670873046,59.59,74967.26,73.5,0.03186,3e-05,2.82504]
[1776670874054,59.59,74958.06,73.5,0.03159,3e-05,2.80434]
[1776670875061,59.59,74967.31,73.5,0.03187,3e-05,2.82532]
[1776670880096,59.6,74962.6,73.5,0.03173,3e-05,2.81519]
[1776670885131,59.6,74959.61,73.5,0.03165,3e-05,2.809]
[1776670890166,59.6,74946.22,73.5,0.03126,3e-05,2.77957]
[1776670895201,59.61,74948.34,73.5,0.03129,3e-05,2.78101]
[1776670900236,59.61,74954.26,73.5,0.03148,3e-05,2.79501]
[1776670906279,59.62,74952.96,73.5,0.03145,3e-05,2.79293]
[1776670913329,59.63,74955.69,73.5,0.03154,3e-05,2.80004]
[1776670915343,59.63,74970.18,73.5,0.03199,3e-05,2.83298]
[1776670920378,59.63,74963.04,73.5,0.03177,3e-05,2.81727]
[1776670926420,59.63,74961.77,73.5,0.03174,3e-05,2.815]
[1776670931455,59.64,74951.8,73.5,0.03145,3e-05,2.79306]
[1776670936490,59.64,74952.39,73.5,0.03148,3e-05,2.79506]
[1776670941525,59.65,74955.11,73.5,0.03158,3e-05,2.80289]
[1776670946563,59.67,74961.12,73.5,0.03181,3e-05,2.8201]
[1776670950591,59.67,74970.09,73.5,0.03209,3e-05,2.84069]
[1776670955768,59.68,74966.19,73.5,0.03193,3e-05,2.82776]
[1776670961235,59.68,74967.15,73.5,0.03196,3e-05,2.8303]
[1776670967714,59.68,74968.91,73.5,0.03202,3e-05,2.83481]
[1776670972748,59.68,74964.95,73.5,0.03191,3e-05,2.82622]
[1776670977784,59.69,74964.6,73.5,0.0319,3e-05,2.82579]
[1776670979985,59.69,74965.35,73.5,0.03193,3e-05,2.82756]
[1776670985839,59.69,74972.66,73.5,0.03216,3e-05,2.84454]
[1776670988571,59.69,74972.86,73.5,0.03216,3e-05,2.84503]
[1776670992425,59.69,74982.69,73.5,0.03247,3e-05,2.86762]
[1776670997911,59.69,74985.1,73.5,0.03254,3e-05,2.87311]
[1776671002963,59.69,74985.93,73.5,0.03257,3e-05,2.87502]
[1776671007998,59.69,74989.44,73.5,0.03267,3e-05,2.88304]
[1776671013033,59.69,74989.3,73.5,0.03262,3e-05,2.87826]
[1776671017175,59.69,74987.19,73.5,0.03256,3e-05,2.87344]
[1776671023102,59.69,74990.92,73.5,0.03267,3e-05,2.882]
[1776671028137,59.69,74989.71,73.5,0.03264,3e-05,2.87921]
[1776671033172,59.69,74987.97,73.5,0.03258,3e-05,2.87525]
[1776671038208,59.69,74988.18,73.5,0.03259,3e-05,2.87577]
[1776671043243,59.69,74983.21,73.5,0.03244,3e-05,2.86449]
[1776671048278,59.69,74975.18,73.5,0.03219,3e-05,2.84635]
[1776671053313,59.69,74976.63,73.5,0.03224,3e-05,2.84991]
[1776671058348,59.7,74977.03,73.5,0.03226,3e-05,2.85113]
[1776671062377,59.7,74967.79,73.5,0.03198,3e-05,2.83036]
[1776671067412,59.72,74967.72,73.5,0.03203,3e-05,2.83427]
[1776671072321,59.72,74973.96,73.5,0.03218,3e-05,2.84429]
[1776671076475,59.72,74985.25,73.5,0.03253,3e-05,2.87023]
[1776671081510,59.72,74992.83,73.5,0.03276,3e-05,2.88761]
[1776671086545,59.72,74994.36,73.5,0.03281,3e-05,2.89105]
[1776671091580,59.72,74995.24,73.5,0.03284,3e-05,2.89297]
[1776671096618,59.72,74985.03,73.5,0.03252,3e-05,2.86949]
[1776671097624,59.72,74975.43,73.5,0.03222,3e-05,2.84763]
[1776671101672,59.72,74968.73,73.5,0.03202,3e-05,2.83262]
[1776671102687,59.72,74963.76,73.5,0.03187,3e-05,2.82145]
[1776671103672,59.73,74941.89,73.5,0.03122,3e-05,2.7732]
[1776671103913,59.73,74941.89,73.5,0.03122,3e-05,2.7732]
[1776671103982,59.73,74941.89,73.5,0.03122,3e-05,2.7732]
[1776671104679,59.73,74939.03,73.5,0.03114,3e-05,2.767]
[1776671105959,59.73,74939.34,73.5,0.03115,3e-05,2.76787]
[1776671106693,59.73,74926.35,73.5,0.03077,3e-05,2.73903]
[1776671109694,59.73,74914.17,73.5,0.03041,3e-05,2.71235]
[1776671110722,59.73,74900.49,73.5,0.03001,3e-05,2.68252]
[1776671112860,59.73,74905.6,73.5,0.03017,3e-05,2.6939]
[1776671112862,59.73,74904.83,73.5,0.03014,3e-05,2.69222]
[1776671118778,59.75,74904.78,73.5,0.03017,3e-05,2.69388]
[1776671120713,59.75,74904.78,73.5,0.03017,3e-05,2.69388]
[1776671123815,59.75,74916.75,73.5,0.03053,3e-05,2.72156]
[1776671127854,59.76,74920.33,73.5,0.03065,3e-05,2.73016]
[1776671127927,59.76,74921.35,73.5,0.03068,3e-05,2.73264]
[1776671131876,59.76,74913.39,73.5,0.03041,3e-05,2.711]
[1776671136911,59.76,74927.07,73.5,0.03081,3e-05,2.74146]
[1776671140944,59.76,74937.21,73.5,0.03111,3e-05,2.76398]
[1776671145979,59.76,74941.28,73.5,0.03123,3e-05,2.77291]
[1776671151014,59.76,74948.17,73.5,0.03144,3e-05,2.78806]
[1776671155582,59.76,74951.26,73.5,0.03153,3e-05,2.79481]
[1776671155595,59.76,74962.33,73.5,0.03186,3e-05,2.81953]
[1776671156053,59.76,74975.18,73.5,0.03225,3e-05,2.84863]
[1776671159708,59.76,74972.44,73.5,0.03216,3e-05,2.8421]
[1776671161276,59.75,74973.38,73.5,0.03219,3e-05,2.84393]
[1776671162107,59.75,74972.8,73.5,0.03217,3e-05,2.84247]
[1776671162109,59.75,74972.8,73.5,0.03217,3e-05,2.84247]
[1776671162208,59.75,74979.22,73.5,0.03236,3e-05,2.85691]
[1776671163848,59.75,74981.62,73.5,0.03244,3e-05,2.8624]
[1776671164109,59.75,74982.51,73.5,0.03246,3e-05,2.86445]
[1776671169144,59.75,74982.74,73.5,0.03246,3e-05,2.86406]
[1776671174179,59.74,74984.82,73.5,0.03251,3e-05,2.86792]
[1776671175278,59.74,74984.82,73.5,0.03251,3e-05,2.86792]
[1776671175285,59.74,74991.86,73.5,0.03273,3e-05,2.88385]
[1776671175924,59.74,74991.86,73.5,0.03273,3e-05,2.88385]
[1776671176217,59.74,74990.79,73.5,0.03269,3e-05,2.88138]
[1776671181253,59.74,74988.48,73.5,0.03261,3e-05,2.8751]
[1776671181860,59.74,74988.48,73.5,0.03261,3e-05,2.8751]
[1776671182260,59.73,74987.27,73.5,0.03257,3e-05,2.87214]
[1776671184178,59.73,74987.6,73.5,0.03258,3e-05,2.87291]
[1776671189229,59.73,74987.05,73.5,0.03256,3e-05,2.8717]
[1776671190692,59.73,74987.96,73.5,0.03259,3e-05,2.87379]
[1776671191781,59.73,74987.98,73.5,0.03259,3e-05,2.87385]
[1776671192331,59.73,74982.04,73.5,0.03236,3e-05,2.85589]
[1776671195384,59.73,74979.95,73.5,0.03229,3e-05,2.85079]
[1776671195410,59.73,74984.26,73.5,0.03242,3e-05,2.86046]
[1776671198954,59.73,74990.77,73.5,0.03262,3e-05,2.87521]
[1776671204414,59.73,74998.31,73.5,0.03285,3e-05,2.89245]
[1776671206094,59.73,74998.74,73.5,0.03287,3e-05,2.89341]
[1776671211413,59.73,75004.25,73.5,0.03304,3e-05,2.90596]
[1776671216498,59.73,75000.65,73.5,0.03292,3e-05,2.89746]
[1776671221535,59.73,75001.38,73.5,0.03294,3e-05,2.89898]
[1776671226726,59.73,75002.37,73.5,0.03297,3e-05,2.90112]
[1776671232612,59.72,75011.74,73.5,0.03326,3e-05,2.92243]
[1776671235826,59.72,75007.88,73.5,0.03314,3e-05,2.91337]
[1776671236640,59.72,75006.79,73.5,0.0331,3e-05,2.91057]
[1776671241675,59.72,75000.16,73.5,0.03288,3e-05,2.89417]
[1776671247775,59.71,75000.26,73.5,0.03287,3e-05,2.89356]
[1776671248725,59.71,75011.83,73.5,0.03322,3e-05,2.91979]
[1776671253760,59.71,75021.32,73.5,0.03347,3e-05,2.93711]
[1776671253860,59.71,75021.32,73.5,0.03347,3e-05,2.93711]
[1776671259231,59.7,75027.28,73.5,0.03365,3e-05,2.95045]
[1776671261186,59.7,75036.96,73.5,0.03396,3e-05,2.97285]
[1776671262823,59.7,75020.62,73.5,0.03344,3e-05,2.93443]
[1776671267858,59.7,75017.04,73.5,0.03332,3e-05,2.92566]
[1776671273341,59.7,75017.06,73.5,0.03331,3e-05,2.92539]
[1776671278936,59.69,75020.53,73.5,0.03341,3e-05,2.9328]
[1776671280478,59.69,75020.53,73.5,0.03341,3e-05,2.9328]
[1776671285986,59.69,75013.15,73.5,0.03317,3e-05,2.91507]
[1776671288000,59.69,75022.69,73.5,0.03347,3e-05,2.93705]
[1776671291021,59.68,75033.01,73.5,0.03379,3e-05,2.96078]
[1776671292089,59.68,75033.01,73.5,0.03379,3e-05,2.96078]
[1776671297862,59.68,75034.97,73.5,0.03385,3e-05,2.96459]
[1776671302934,59.67,75027.37,73.5,0.03359,3e-05,2.94596]
[1776671311162,59.67,75026.25,73.5,0.03349,3e-05,2.93774]
[1776671316197,59.66,75027.09,73.5,0.03351,3e-05,2.93909]
[1776671321233,59.66,75028.03,73.5,0.03353,3e-05,2.94062]
[1776671326268,59.66,75029.65,73.5,0.03357,3e-05,2.94376]
[1776671331303,59.65,75025.21,73.5,0.03342,3e-05,2.93282]
[1776671336341,59.65,75025.98,73.5,0.03344,3e-05,2.93404]
[1776671341377,59.65,75027.32,73.5,0.03348,3e-05,2.93657]
[1776671345684,59.64,75022.89,73.5,0.03333,3e-05,2.92584]
[1776671345686,59.64,74997.48,73.5,0.03254,3e-05,2.86726]
[1776671346417,59.64,74997.48,73.5,0.03254,3e-05,2.86726]
[1776671346481,59.64,74979.17,73.5,0.03197,3e-05,2.82557]
[1776671351478,59.65,74973.76,73.5,0.03181,3e-05,2.81363]
[1776671355816,59.65,74971.48,73.5,0.03175,3e-05,2.80885]
[1776671359631,59.65,74963.05,73.5,0.0315,3e-05,2.79028]
[1776671359904,59.65,74953.83,73.5,0.03122,3e-05,2.76992]
[1776671365554,59.66,74948.2,73.5,0.03107,3e-05,2.7582]
[1776671366437,59.66,74948.2,73.5,0.03107,3e-05,2.7582]
[1776671371590,59.66,74933.13,73.5,0.03059,3e-05,2.72165]
[1776671374954,59.67,74898.74,73.5,0.0296,3e-05,2.64744]
[1776671376905,59.67,74891.12,73.5,0.02939,3e-05,2.63099]
[1776671378195,59.67,74882.25,73.5,0.02914,3e-05,2.61267]
[1776671387732,59.7,74879.89,73.5,0.02914,3e-05,2.61207]
[1776671392768,59.72,74877.17,73.5,0.02909,3e-05,2.60828]
[1776671397802,59.73,74881.61,73.5,0.02924,3e-05,2.6198]
[1776671402838,59.74,74882.37,73.5,0.02929,3e-05,2.62336]
[1776671404855,59.74,74872.63,73.5,0.02902,3e-05,2.60327]
[1776671405422,59.74,74872.63,73.5,0.02902,3e-05,2.60327]
[1776671405587,59.74,74872.63,73.5,0.02902,3e-05,2.60327]
[1776671405864,59.74,74826.56,73.5,0.02775,3e-05,2.50624]
[1776671406986,59.74,74826.56,73.5,0.02775,3e-05,2.50624]
[1776671406983,59.74,74782.64,73.5,0.02658,3e-05,2.41619]
[1776671407149,59.74,74782.64,73.5,0.02658,3e-05,2.41619]
[1776671407334,59.74,74782.64,73.5,0.02658,3e-05,2.41619]
[1776671407514,59.74,74782.64,73.5,0.02658,3e-05,2.41619]
[1776671407658,59.74,74782.64,73.5,0.02658,3e-05,2.41619]
[1776671408001,59.74,74782.64,73.5,0.02658,3e-05,2.41619]
[1776671407878,59.74,74776.36,73.5,0.02641,3e-05,2.40352]
[1776671408139,59.74,74776.36,73.5,0.02641,3e-05,2.40352]
[1776671408336,59.74,74776.36,73.5,0.02641,3e-05,2.40352]
[1776671408532,59.74,74776.36,73.5,0.02641,3e-05,2.40352]
[1776671408948,59.75,74772.99,73.5,0.02633,3e-05,2.39691]
[1776671409333,59.75,74772.99,73.5,0.02633,3e-05,2.39691]
[1776671409514,59.75,74772.99,73.5,0.02633,3e-05,2.39691]
[1776671409592,59.75,74772.99,73.5,0.02633,3e-05,2.39691]
[1776671410010,59.75,74772.99,73.5,0.02633,3e-05,2.39691]
[1776671409893,59.75,74771.18,73.5,0.02628,3e-05,2.39354]
[1776671410306,59.75,74771.18,73.5,0.02628,3e-05,2.39354]
[1776671410545,59.75,74771.18,73.5,0.02628,3e-05,2.39354]
[1776671410643,59.75,74771.18,73.5,0.02628,3e-05,2.39354]
[1776671410739,59.75,74771.18,73.5,0.02628,3e-05,2.39354]
[1776671410900,59.75,74785.78,73.5,0.02667,3e-05,2.42329]
[1776671411093,59.75,74785.78,73.5,0.02667,3e-05,2.42329]
[1776671411678,59.75,74785.78,73.5,0.02667,3e-05,2.42329]
[1776671412012,59.75,74785.78,73.5,0.02667,3e-05,2.42329]
[1776671412043,59.75,74796.95,73.5,0.02697,3e-05,2.44671]
[1776671412326,59.75,74796.95,73.5,0.02697,3e-05,2.44671]
[1776671412677,59.75,74796.95,73.5,0.02697,3e-05,2.44671]
[1776671413020,59.75,74796.95,73.5,0.02697,3e-05,2.44671]
[1776671412916,59.76,74798.23,73.5,0.02701,3e-05,2.44952]
[1776671413675,59.76,74798.23,73.5,0.02701,3e-05,2.44952]
[1776671414016,59.76,74798.23,73.5,0.02701,3e-05,2.44952]
[1776671414041,59.76,74787.89,73.5,0.02674,3e-05,2.42865]
[1776671414094,59.76,74787.89,73.5,0.02674,3e-05,2.42865]
[1776671414516,59.76,74787.89,73.5,0.02674,3e-05,2.42865]
[1776671414676,59.76,74787.89,73.5,0.02674,3e-05,2.42865]
[1776671415016,59.76,74787.89,73.5,0.02674,3e-05,2.42865]
[1776671415121,59.76,74786.97,73.5,0.02672,3e-05,2.42701]
[1776671415516,59.76,74786.97,73.5,0.02672,3e-05,2.42701]
[1776671415573,59.76,74786.97,73.5,0.02672,3e-05,2.42701]
[1776671416019,59.76,74786.97,73.5,0.02672,3e-05,2.42701]
[1776671416124,59.76,74786.43,73.5,0.02671,3e-05,2.42615]
[1776671416520,59.76,74786.43,73.5,0.02671,3e-05,2.42615]
[1776671416571,59.76,74786.43,73.5,0.02671,3e-05,2.42615]
[1776671417018,59.76,74786.43,73.5,0.02671,3e-05,2.42615]
[1776671416943,59.76,74785.97,73.5,0.0267,3e-05,2.42545]
[1776671417113,59.76,74785.97,73.5,0.0267,3e-05,2.42545]
[1776671417518,59.76,74785.97,73.5,0.0267,3e-05,2.42545]
[1776671417567,59.76,74785.97,73.5,0.0267,3e-05,2.42545]
[1776671418019,59.76,74785.97,73.5,0.0267,3e-05,2.42545]
[1776671418505,59.76,74785.46,73.5,0.02669,3e-05,2.42465]
[1776671418550,59.76,74785.46,73.5,0.02669,3e-05,2.42465]
[1776671419026,59.76,74785.46,73.5,0.02669,3e-05,2.42465]
[1776671419571,59.76,74785.04,73.5,0.02668,3e-05,2.42403]
[1776671420026,59.76,74785.04,73.5,0.02668,3e-05,2.42403]
[1776671420027,59.77,74773.25,73.5,0.02637,3e-05,2.40045]
[1776671420979,59.77,74769.81,73.5,0.02629,3e-05,2.39381]
[1776671421985,59.82,74761.07,73.5,0.02616,3e-05,2.38371]
[1776671422992,59.87,74739.94,73.5,0.02572,3e-05,2.3492]
[1776671425073,59.93,74728.6,73.5,0.02555,3e-05,2.33594]
[1776671427896,60.03,74729.01,73.5,0.02577,3e-05,2.35302]
[1776671429005,60.09,74723.93,73.5,0.02574,3e-05,2.35096]
[1776671434074,60.39,74731.16,73.5,0.02649,3e-05,2.40734]
[1776671436088,60.44,74741.34,73.5,0.02686,3e-05,2.43542]
[1776671437095,60.49,74756.25,73.5,0.02734,3e-05,2.47241]
[1776671440867,60.53,74763.73,73.5,0.02763,3e-05,2.49466]
[1776671442962,60.58,74786.12,73.5,0.02833,3e-05,2.54774]
[1776671444239,60.58,74797.32,73.5,0.02864,3e-05,2.57154]
[1776671449240,60.59,74789.09,73.5,0.02844,3e-05,2.55612]
[1776671454893,60.6,74785.81,73.5,0.02838,3e-05,2.5516]
[1776671460260,60.63,74789.26,73.5,0.02853,3e-05,2.56244]
[1776671465525,60.64,74788.86,73.5,0.02854,3e-05,2.56337]
[1776671465525,60.64,74788.86,73.5,0.02854,3e-05,2.56337]
[1776671465824,60.64,74788.86,73.5,0.02854,3e-05,2.56337]
[1776671466013,60.64,74788.22,73.5,0.02853,3e-05,2.56248]
[1776671466657,60.64,74788.22,73.5,0.02853,3e-05,2.56248]
[1776671467020,60.64,74810.97,73.5,0.02915,3e-05,2.61005]
[1776671468013,60.64,74821.97,73.5,0.02947,3e-05,2.6337]
[1776671468827,60.65,74836.82,73.5,0.02989,3e-05,2.66569]
[1776671469925,60.65,74855.32,73.5,0.03043,3e-05,2.7058]
[1776671471595,60.65,74855.85,73.5,0.03045,3e-05,2.70716]
[1776671471981,60.65,74855.85,73.5,0.03045,3e-05,2.70716]
[1776671472053,60.65,74860.08,73.5,0.03057,3e-05,2.71654]
[1776671472572,60.65,74860.08,73.5,0.03057,3e-05,2.71654]
[1776671472895,60.65,74860.08,73.5,0.03057,3e-05,2.71654]
[1776671472957,60.65,74859.43,73.5,0.03055,3e-05,2.71476]
[1776671474247,60.65,74854.91,73.5,0.03041,3e-05,2.70441]
[1776671478349,60.63,74844.59,73.5,0.03008,3e-05,2.68006]
[1776671478856,60.63,74844.59,73.5,0.03008,3e-05,2.68006]
[1776671478896,60.63,74839.9,73.5,0.02994,3e-05,2.66949]
[1776671483617,60.62,74841.03,73.5,0.02996,3e-05,2.67076]
[1776671484201,60.62,74842.2,73.5,0.02999,3e-05,2.67298]
[1776671486135,60.62,74845.45,73.5,0.03008,3e-05,2.67967]
[1776671489491,60.61,74844.38,73.5,0.03003,3e-05,2.67616]
[1776671490464,60.61,74844.17,73.5,0.03002,3e-05,2.67541]
[1776671491527,60.61,74852.42,73.5,0.03025,3e-05,2.69288]
[1776671492662,60.6,74853.68,73.5,0.03024,3e-05,2.69101]
[1776671493496,60.6,74853.14,73.5,0.03022,3e-05,2.68952]
[1776671495044,60.6,74853.19,73.5,0.03022,3e-05,2.68931]
[1776671495113,60.6,74853.19,73.5,0.03022,3e-05,2.68931]
[1776671495165,60.6,74853.19,73.5,0.03022,3e-05,2.68931]
[1776671496784,60.6,74853.33,73.5,0.03022,3e-05,2.68929]
[1776671499212,60.59,74848.98,73.5,0.03007,3e-05,2.67866]
[1776671503522,60.58,74847.88,73.5,0.03003,3e-05,2.67506]
[1776671507531,60.57,74846.28,73.5,0.02996,3e-05,2.67039]
[1776671512633,60.56,74845.91,73.5,0.02993,3e-05,2.66778]
[1776671514513,60.56,74846.93,73.5,0.02995,3e-05,2.66967]
[1776671516555,60.56,74853.57,73.5,0.03014,3e-05,2.68333]
[1776671517025,60.56,74853.57,73.5,0.03014,3e-05,2.68333]
[1776671517040,60.56,74857.03,73.5,0.03023,3e-05,2.69047]
[1776671517658,60.56,74857.03,73.5,0.03023,3e-05,2.69047]
[1776671522704,60.56,74862.86,73.5,0.03042,3e-05,2.70441]
[1776671528006,60.57,74861.4,73.5,0.03039,3e-05,2.70213]
[1776671533784,60.58,74863.55,73.5,0.03047,3e-05,2.70828]
[1776671538819,60.59,74862.45,73.5,0.03045,3e-05,2.70693]
[1776671543854,60.59,74861.23,73.5,0.03043,3e-05,2.70536]
[1776671547882,60.6,74848.97,73.5,0.03009,3e-05,2.67976]
[1776671548406,60.6,74848.97,73.5,0.03009,3e-05,2.67976]
[1776671549041,60.6,74843.56,73.5,0.02994,3e-05,2.6684]
[1776671554931,60.59,74841.47,73.5,0.02981,3e-05,2.65796]
[1776671555356,60.59,74841.47,73.5,0.02981,3e-05,2.65796]
[1776671555367,60.59,74841.47,73.5,0.02981,3e-05,2.65796]
[1776671555938,60.59,74839.62,73.5,0.02975,3e-05,2.65373]
[1776671556945,60.59,74830.88,73.5,0.02951,3e-05,2.6354]
[1776671557515,60.59,74830.88,73.5,0.02951,3e-05,2.6354]
[1776671563178,60.6,74831.02,73.5,0.02954,3e-05,2.63733]
[1776671569029,60.61,74831.87,73.5,0.02959,3e-05,2.64143]
[1776671569525,60.61,74831.87,73.5,0.02959,3e-05,2.64143]
[1776671571044,60.62,74814.26,73.5,0.02911,3e-05,2.60478]
[1776671572859,60.64,74808.81,73.5,0.02901,3e-05,2.59707]
[1776671578093,60.66,74813.59,73.5,0.02917,3e-05,2.60943]
[1776671583128,60.67,74815.94,73.5,0.02926,3e-05,2.61622]
[1776671587156,60.68,74800.05,73.5,0.02884,3e-05,2.58424]
[1776671588163,60.68,74789.92,73.5,0.02856,3e-05,2.5635]
[1776671594206,60.84,74788.48,73.5,0.02887,3e-05,2.586]
[1776671596219,60.87,74799.1,73.5,0.02922,3e-05,2.61259]
[1776671601255,60.9,74791.47,73.5,0.02907,3e-05,2.60158]
[1776671606290,60.92,74791.82,73.5,0.02911,3e-05,2.60417]
[1776671608476,60.92,74791.26,73.5,0.0291,3e-05,2.60336]
[1776671608577,60.92,74791.19,73.5,0.02911,3e-05,2.60395]
[1776671609346,60.92,74791.19,73.5,0.02911,3e-05,2.60395]
[1776671609407,60.92,74792.58,73.5,0.02914,3e-05,2.60687]
[1776671616766,60.93,74793.66,73.5,0.02914,3e-05,2.60585]
[1776671622402,60.95,74791.81,73.5,0.02914,3e-05,2.60528]
[1776671627500,60.96,74793.21,73.5,0.0292,3e-05,2.6097]
[1776671627978,60.96,74808.53,73.5,0.02963,3e-05,2.6424]
[1776671633216,60.99,74815.6,73.5,0.02989,3e-05,2.66183]
[1776671634041,61.0,74791.99,73.5,0.02924,3e-05,2.61282]
[1776671639543,61.01,74789.45,73.5,0.02919,3e-05,2.60927]
[1776671643576,61.02,74777.17,73.5,0.02887,3e-05,2.58504]
[1776671647603,61.07,74765.61,73.5,0.02867,3e-05,2.56966]
[1776671649618,61.1,74751.47,73.5,0.02835,3e-05,2.54501]
[1776671654653,61.19,74758.88,73.5,0.02874,3e-05,2.57441]
[1776671659696,61.21,74758.56,73.5,0.02875,3e-05,2.57573]
[1776671664731,61.26,74754.38,73.5,0.02876,3e-05,2.57595]
[1776671669766,61.36,74757.26,73.5,0.02904,3e-05,2.59716]
[1776671674071,61.37,74757.16,73.5,0.02901,3e-05,2.5938]
[1776671679837,61.38,74755.8,73.5,0.029,3e-05,2.59339]
[1776671685879,61.4,74756.64,73.5,0.02906,3e-05,2.5975]
[1776671690914,61.41,74749.54,73.5,0.02889,3e-05,2.58445]
[1776671692928,61.42,74735.96,73.5,0.02853,3e-05,2.55714]
[1776671697963,61.43,74733.03,73.5,0.02847,3e-05,2.55312]
[1776671703028,61.44,74723.96,73.5,0.02826,3e-05,2.53653]
[1776671703561,61.44,74723.96,73.5,0.02826,3e-05,2.53653]
[1776671704014,61.44,74717.89,73.5,0.02809,3e-05,2.5242]
[1776671709050,61.44,74706.2,73.5,0.02779,3e-05,2.50088]
[1776671714085,61.48,74698.09,73.5,0.02764,3e-05,2.48976]
[1776671718114,61.51,74707.93,73.5,0.02796,3e-05,2.51376]
[1776671718904,61.51,74707.93,73.5,0.02796,3e-05,2.51376]
[1776671719362,61.51,74707.93,73.5,0.02796,3e-05,2.51376]
[1776671719121,61.51,74724.07,73.5,0.02839,3e-05,2.54674]
[1776671719486,61.51,74724.07,73.5,0.02839,3e-05,2.54674]
[1776671719608,61.51,74724.07,73.5,0.02839,3e-05,2.54674]
[1776671720344,61.51,74726.02,73.5,0.02845,3e-05,2.55077]
[1776671720746,61.51,74726.02,73.5,0.02845,3e-05,2.55077]
[1776671721225,61.51,74726.02,73.5,0.02845,3e-05,2.55077]
[1776671721278,61.51,74729.82,73.5,0.02855,3e-05,2.5586]
[1776671723286,61.51,74742.05,73.5,0.02889,3e-05,2.58461]
[1776671724014,61.51,74742.05,73.5,0.02889,3e-05,2.58461]
[1776671729192,61.53,74741.68,73.5,0.02891,3e-05,2.58611]
[1776671731517,61.53,74744.96,73.5,0.02897,3e-05,2.58944]
[1776671736241,61.54,74759.27,73.5,0.02939,3e-05,2.62089]
[1776671738256,61.55,74771.94,73.5,0.02975,3e-05,2.64803]
[1776671743290,61.56,74764.55,73.5,0.02956,3e-05,2.63383]
[1776671748325,61.56,74766.69,73.5,0.02964,3e-05,2.63963]
[1776671753359,61.57,74759.32,73.5,0.02945,3e-05,2.62555]
[1776671757376,61.58,74761.67,73.5,0.02953,3e-05,2.63127]
[1776671757389,61.58,74759.88,73.5,0.02948,3e-05,2.62779]
[1776671762424,61.58,74761.19,73.5,0.02951,3e-05,2.62993]
[1776671762608,61.58,74761.19,73.5,0.02951,3e-05,2.62993]
[1776671763431,61.58,74770.52,73.5,0.02977,3e-05,2.64978]
[1776671766452,61.58,74780.83,73.5,0.03007,3e-05,2.67221]
[1776671771487,61.59,74780.51,73.5,0.03007,3e-05,2.67249]
[1776671776522,61.59,74788.84,73.5,0.03032,3e-05,2.69104]
[1776671781556,61.6,74785.77,73.5,0.03025,3e-05,2.68528]
[1776671786592,61.6,74786.25,73.5,0.03027,3e-05,2.68707]
[1776671791627,61.61,74788.36,73.5,0.03029,3e-05,2.68804]
[1776671794347,61.61,74790.18,73.5,0.03035,3e-05,2.69205]
[1776671798822,61.61,74788.59,73.5,0.03031,3e-05,2.68936]
[1776671801152,61.61,74791.27,73.5,0.03039,3e-05,2.69535]
[1776671801229,61.62,74789.54,73.5,0.03035,3e-05,2.69194]
[1776671804286,61.61,74792.41,73.5,0.03042,3e-05,2.69723]
[1776671804385,61.6,74796.73,73.5,0.03052,3e-05,2.70478]
[1776671807753,61.6,74795.26,73.5,0.03047,3e-05,2.70111]
[1776671807854,61.6,74795.06,73.5,0.03046,3e-05,2.70041]
[1776671811454,61.6,74798.59,73.5,0.03056,3e-05,2.70819]
[1776671811493,61.6,74798.15,73.5,0.03055,3e-05,2.70747]
[1776671815797,61.59,74809.61,73.5,0.03086,3e-05,2.73017]
[1776671819938,61.58,74808.5,73.5,0.03081,3e-05,2.72633]
[1776671822729,61.57,74808.0,73.5,0.03077,3e-05,2.72384]
[1776671827881,61.55,74808.38,73.5,0.03075,3e-05,2.72186]
[1776671833555,61.54,74807.15,73.5,0.03069,3e-05,2.71739]
[1776671833923,61.53,74807.52,73.5,0.03068,3e-05,2.71729]
[1776671839965,61.5,74807.34,73.5,0.03061,3e-05,2.7119]
[1776671844568,61.49,74807.47,73.5,0.03058,3e-05,2.70973]
[1776671844570,61.49,74807.47,73.5,0.03058,3e-05,2.70973]
[1776671854064,61.42,74807.97,73.5,0.03042,3e-05,2.6969]
[1776671857400,61.41,74808.09,73.5,0.0304,3e-05,2.6956]
[1776671862532,61.39,74814.66,73.5,0.03054,3e-05,2.70577]
[1776671868162,61.35,74815.1,73.5,0.03047,3e-05,2.70109]
[1776671869068,61.35,74815.1,73.5,0.03047,3e-05,2.70109]
[1776671874204,61.32,74812.99,73.5,0.03035,3e-05,2.69182]
[1776671879241,61.3,74817.22,73.5,0.03041,3e-05,2.6969]
[1776671884275,61.23,74821.33,73.5,0.03038,3e-05,2.69484]
[1776671888063,61.21,74821.44,73.5,0.03036,3e-05,2.69275]
[1776671892664,61.19,74808.85,73.5,0.02994,3e-05,2.66202]
[1776671895353,61.18,74798.03,73.5,0.02961,3e-05,2.63692]
[1776671898303,61.17,74797.49,73.5,0.02957,3e-05,2.63438]
[1776671904416,61.14,74800.03,73.5,0.02958,3e-05,2.63486]
[1776671909451,61.11,74794.16,73.5,0.02937,3e-05,2.61908]
[1776671915493,61.01,74797.15,73.5,0.0292,3e-05,2.60539]
[1776671921534,60.99,74796.39,73.5,0.02912,3e-05,2.59995]
[1776671926570,60.97,74795.54,73.5,0.02906,3e-05,2.59502]
[1776671932611,60.94,74797.92,73.5,0.02907,3e-05,2.59623]
[1776671937647,60.92,74797.36,73.5,0.02901,3e-05,2.59195]
[1776671941623,60.91,74797.99,73.5,0.02901,3e-05,2.59141]
[1776671941677,60.91,74813.18,73.5,0.02942,3e-05,2.62273]
[1776671944596,60.9,74814.25,73.5,0.02944,3e-05,2.62432]
[1776671946509,60.89,74825.95,73.5,0.02974,3e-05,2.64636]
[1776671951748,60.86,74827.01,73.5,0.02972,3e-05,2.6451]
[1776671956784,60.84,74825.39,73.5,0.02963,3e-05,2.63821]
[1776671961819,60.82,74826.64,73.5,0.02962,3e-05,2.63746]
[1776671966854,60.8,74829.44,73.5,0.02965,3e-05,2.64005]
[1776671971888,60.78,74834.09,73.5,0.02969,3e-05,2.64232]
[1776671974785,60.77,74834.13,73.5,0.02967,3e-05,2.64106]
[1776671976924,60.76,74850.34,73.5,0.03011,3e-05,2.67367]
[1776671980029,60.75,74850.16,73.5,0.03008,3e-05,2.67185]
[1776671981963,60.73,74835.18,73.5,0.02963,3e-05,2.63777]
[1776671986998,60.71,74837.34,73.5,0.02965,3e-05,2.63913]
[1776671992021,60.7,74836.73,73.5,0.02959,3e-05,2.63524]
[1776671993680,60.69,74839.52,73.5,0.02966,3e-05,2.64054]
[1776671993709,60.69,74839.52,73.5,0.02966,3e-05,2.64054]
[1776671995191,60.68,74844.15,73.5,0.02978,3e-05,2.64912]
[1776671995403,60.68,74844.15,73.5,0.02978,3e-05,2.64912]
[1776671998077,60.67,74853.46,73.5,0.03001,3e-05,2.66636]
[1776672001799,60.66,74853.65,73.5,0.02999,3e-05,2.66538]
[1776672000101,60.66,74853.65,73.5,0.02999,3e-05,2.66538]
[1776672013449,60.66,74853.65,73.5,0.02999,3e-05,2.66538]
[1776672015232,60.65,74847.92,73.5,0.02982,3e-05,2.65242]
[1776672015619,60.65,74847.92,73.5,0.02982,3e-05,2.65242]
[1776672021430,60.65,74845.58,73.5,0.02975,3e-05,2.64742]
[1776672021536,60.65,74848.99,73.5,0.02985,3e-05,2.65471]
[1776672023286,60.65,74834.8,73.5,0.02945,3e-05,2.62448]
[1776672024293,60.65,74823.1,73.5,0.02912,3e-05,2.59974]
[1776672029335,60.65,74827.86,73.5,0.02925,3e-05,2.60978]
[1776672034369,60.65,74826.41,73.5,0.02917,3e-05,2.60252]
[1776672039405,60.65,74822.51,73.5,0.02906,3e-05,2.5943]
[1776672044440,60.65,74827.37,73.5,0.02919,3e-05,2.60454]
[1776672048007,60.65,74821.86,73.5,0.02904,3e-05,2.59293]
[1776672053503,60.65,74828.66,73.5,0.02923,3e-05,2.60719]
[1776672058538,60.66,74824.05,73.5,0.02911,3e-05,2.59814]
[1776672060986,60.66,74827.48,73.5,0.02921,3e-05,2.60565]
[1776672060994,60.66,74827.48,73.5,0.02921,3e-05,2.60565]
[1776672065628,60.66,74837.85,73.5,0.02951,3e-05,2.62826]
[1776672070663,60.67,74837.84,73.5,0.02952,3e-05,2.62869]
[1776672072377,60.67,74836.9,73.5,0.02949,3e-05,2.62679]
[1776672072676,60.67,74827.68,73.5,0.02923,3e-05,2.60737]
[1776672077721,60.67,74819.78,73.5,0.02902,3e-05,2.59136]
[1776672082756,60.68,74824.5,73.5,0.02916,3e-05,2.60208]
[1776672084667,60.68,74823.61,73.5,0.02914,3e-05,2.60034]
[1776672084770,60.68,74814.01,73.5,0.02887,3e-05,2.5803]
[1776672086783,60.68,74804.91,73.5,0.02863,3e-05,2.56158]
[1776672090105,60.68,74800.65,73.5,0.02852,3e-05,2.5533]
[1776672092815,60.69,74794.58,73.5,0.02831,3e-05,2.53699]
[1776672093833,60.69,74803.4,73.5,0.02856,3e-05,2.55578]
[1776672098868,60.7,74801.43,73.5,0.02852,3e-05,2.55273]
[1776672099696,60.7,74801.43,73.5,0.02852,3e-05,2.55273]
[1776672103020,60.7,74799.15,73.5,0.02847,3e-05,2.54862]
[1776672106924,60.71,74788.08,73.5,0.02818,3e-05,2.52675]
[1776672108809,60.71,74777.96,73.5,0.02791,3e-05,2.50637]
[1776672113839,60.72,74784.39,73.5,0.0281,3e-05,2.52065]
[1776672113925,60.72,74784.39,73.5,0.0281,3e-05,2.52065]
[1776672119008,60.72,74781.75,73.5,0.02803,3e-05,2.51547]
[1776672121025,60.72,74769.96,73.5,0.02771,3e-05,2.49085]
[1776672122839,60.72,74769.96,73.5,0.02771,3e-05,2.49085]
[1776672129082,60.71,74766.03,73.5,0.02759,3e-05,2.48206]
[1776672134117,60.71,74772.99,73.5,0.02778,3e-05,2.49633]
[1776672139152,60.71,74774.72,73.5,0.02782,3e-05,2.49974]
[1776672144186,60.71,74767.19,73.5,0.02762,3e-05,2.48437]
[1776672146200,60.71,74749.42,73.5,0.02715,3e-05,2.44859]
[1776672148215,60.72,74734.91,73.5,0.02679,3e-05,2.42113]
[1776672153250,60.76,74744.15,73.5,0.02707,3e-05,2.44096]
[1776672158285,60.76,74745.78,73.5,0.02711,3e-05,2.44457]
[1776672163319,60.76,74741.99,73.5,0.02702,3e-05,2.4373]
[1776672166310,60.76,74740.11,73.5,0.02697,3e-05,2.43367]
[1776672167619,60.76,74739.47,73.5,0.02695,3e-05,2.43247]
[1776672167681,60.76,74739.47,73.5,0.02695,3e-05,2.43247]
[1776672167722,60.76,74739.47,73.5,0.02695,3e-05,2.43247]
[1776672167918,60.76,74739.47,73.5,0.02695,3e-05,2.43247]
[1776672168048,60.77,74740.49,73.5,0.02698,3e-05,2.4346]
[1776672168100,60.77,74740.49,73.5,0.02698,3e-05,2.4346]
[1776672168888,60.77,74740.49,73.5,0.02698,3e-05,2.4346]
[1776672168967,60.77,74699.81,73.5,0.02593,3e-05,2.35397]
[1776672169611,60.77,74699.81,73.5,0.02593,3e-05,2.35397]
[1776672174054,60.78,74700.87,73.5,0.02598,3e-05,2.35747]
[1776672176411,60.79,74714.77,73.5,0.02636,3e-05,2.38714]
[1776672181446,60.8,74715.26,73.5,0.02639,3e-05,2.3889]
[1776672182418,60.8,74715.26,73.5,0.02639,3e-05,2.3889]
[1776672182439,60.8,74715.26,73.5,0.02639,3e-05,2.3889]
[1776672183459,60.81,74727.16,73.5,0.02672,3e-05,2.41424]
[1776672184669,60.81,74727.16,73.5,0.02672,3e-05,2.41424]
[1776672187614,60.81,74731.01,73.5,0.02682,3e-05,2.42224]
[1776672188549,60.81,74719.53,73.5,0.02653,3e-05,2.39957]
[1776672192577,60.83,74728.99,73.5,0.02681,3e-05,2.42155]
[1776672194001,60.83,74728.99,73.5,0.02681,3e-05,2.42155]
[1776672194633,60.83,74733.17,73.5,0.02692,3e-05,2.43001]
[1776672194721,60.83,74735.62,73.5,0.02699,3e-05,2.43501]
[1776672198619,60.82,74723.49,73.5,0.02666,3e-05,2.40957]
[1776672200531,60.82,74721.11,73.5,0.02659,3e-05,2.40456]
[1776672205248,60.81,74723.04,73.5,0.02663,3e-05,2.40713]
[1776672210706,60.8,74731.91,73.5,0.02683,3e-05,2.42316]
[1776672215868,60.8,74729.27,73.5,0.02671,3e-05,2.41276]
[1776672221605,60.79,74729.27,73.5,0.02669,3e-05,2.41119]
[1776672221607,60.79,74729.27,73.5,0.02669,3e-05,2.41119]
[1776672223084,60.78,74732.7,73.5,0.02677,3e-05,2.4175]
[1776672223087,60.78,74732.7,73.5,0.02677,3e-05,2.4175]
[1776672227038,60.78,74730.23,73.5,0.0267,3e-05,2.41177]
[1776672229039,60.77,74731.32,73.5,0.02672,3e-05,2.41342]
[1776672238905,60.75,74735.25,73.5,0.02678,3e-05,2.41829]
[1776672243940,60.74,74725.05,73.5,0.0265,3e-05,2.3966]
[1776672248975,60.74,74731.4,73.5,0.02665,3e-05,2.40806]
[1776672254010,60.73,74734.91,73.5,0.02672,3e-05,2.41379]
[1776672259045,60.72,74733.51,73.5,0.02667,3e-05,2.40968]
[1776672261060,60.72,74747.85,73.5,0.02703,3e-05,2.4379]
[1776672266094,60.69,74742.31,73.5,0.02683,3e-05,2.42232]
[1776672269115,60.68,74732.62,73.5,0.02656,3e-05,2.40188]
[1776672274149,60.67,74734.46,73.5,0.02655,3e-05,2.40033]
[1776672279187,60.66,74736.8,73.5,0.0266,3e-05,2.40376]
[1776672284221,60.66,74732.74,73.5,0.02648,3e-05,2.39449]
[1776672289257,60.65,74733.11,73.5,0.02647,3e-05,2.39411]
[1776672292278,60.64,74716.46,73.5,0.02603,3e-05,2.36051]
[1776672295723,60.64,74712.65,73.5,0.02593,3e-05,2.35269]
[1776672297139,60.64,74710.94,73.5,0.02589,3e-05,2.34903]
[1776672299516,60.63,74710.0,73.5,0.02584,3e-05,2.34559]
[1776672304678,60.61,74703.84,73.5,0.02564,3e-05,2.33053]
[1776672308191,60.58,74699.92,73.5,0.02549,3e-05,2.31855]
[1776672308380,60.58,74699.92,73.5,0.02549,3e-05,2.31855]
[1776672308445,60.58,74699.92,73.5,0.02549,3e-05,2.31855]
[1776672309712,60.57,74697.35,73.5,0.02541,3e-05,2.31262]
[1776672310288,60.57,74692.15,73.5,0.02527,2e-05,2.3017]
[1776672310599,60.57,74692.15,73.5,0.02527,2e-05,2.3017]
[1776672312861,60.56,74697.58,73.5,0.02539,3e-05,2.31084]
[1776672313598,60.55,74699.91,73.5,0.02544,3e-05,2.31458]
[1776672313696,60.55,74715.37,73.5,0.02582,3e-05,2.3439]
[1776672319469,60.54,74715.33,73.5,0.0258,3e-05,2.34301]
[1776672324504,60.54,74725.41,73.5,0.02605,3e-05,2.36211]
[1776672327177,60.53,74725.87,73.5,0.02606,3e-05,2.36268]
[1776672329229,60.53,74728.08,73.5,0.02611,3e-05,2.36669]
[1776672331304,60.53,74729.08,73.5,0.02613,3e-05,2.3683]
[1776672339608,60.52,74728.54,73.5,0.02605,3e-05,2.36153]
[1776672344644,60.51,74728.82,73.5,0.02605,3e-05,2.36127]
[1776672349679,60.51,74726.69,73.5,0.02598,3e-05,2.35626]
[1776672354960,60.5,74726.81,73.5,0.02598,3e-05,2.35589]
[1776672360756,60.45,74732.92,73.5,0.02603,3e-05,2.36003]
[1776672363777,60.45,74709.13,73.5,0.02542,3e-05,2.31296]
[1776672368812,60.44,74714.0,73.5,0.02554,3e-05,2.32206]
[1776672370825,60.44,74726.26,73.5,0.02585,3e-05,2.34586]
[1776672372926,60.44,74726.42,73.5,0.02585,3e-05,2.34605]
[1776672378882,60.43,74716.7,73.5,0.02558,3e-05,2.32519]
[1776672383917,60.43,74714.83,73.5,0.02553,3e-05,2.32104]
[1776672385933,60.43,74702.76,73.5,0.02522,2e-05,2.2974]
[1776672390967,60.42,74706.79,73.5,0.02532,3e-05,2.3049]
[1776672396004,60.42,74715.07,73.5,0.02548,3e-05,2.31665]
[1776672398015,60.42,74724.46,73.5,0.02571,3e-05,2.3348]
[1776672403211,60.42,74726.24,73.5,0.02575,3e-05,2.33781]
[1776672408926,60.41,74731.7,73.5,0.02588,3e-05,2.34776]
[1776672414405,60.4,74729.96,73.5,0.02581,3e-05,2.34216]
[1776672417966,60.39,74729.35,73.5,0.02579,3e-05,2.34054]
[1776672418155,60.39,74730.48,73.5,0.02581,3e-05,2.34263]
[1776672423191,60.2,74733.57,73.5,0.02552,3e-05,2.32068]
[1776672426212,60.13,74745.19,73.5,0.02567,3e-05,2.33243]
[1776672431248,60.01,74747.7,73.5,0.02551,3e-05,2.31975]
[1776672433262,59.94,74756.93,73.5,0.02561,3e-05,2.32757]
[1776672433714,59.94,74756.93,73.5,0.02561,3e-05,2.32757]
[1776672439304,59.74,74766.21,73.5,0.02543,3e-05,2.31473]
[1776672444945,59.58,74774.67,73.5,0.02533,3e-05,2.30719]
[1776672444968,59.54,74761.71,73.5,0.02494,3e-05,2.27701]
[1776672450381,59.39,74757.35,73.5,0.02453,2e-05,2.24512]
[1776672455416,59.27,74765.52,73.5,0.02446,2e-05,2.23924]
[1776672460451,59.16,74765.65,73.5,0.02425,2e-05,2.22292]
[1776672465486,59.05,74769.19,73.5,0.02414,2e-05,2.21454]
[1776672470534,58.97,74763.6,73.5,0.02385,2e-05,2.19218]
[1776672474552,58.97,74746.9,73.5,0.02343,2e-05,2.15937]
[1776672476563,58.96,74728.95,73.5,0.02299,2e-05,2.12498]
[1776672481598,58.96,74732.97,73.5,0.02308,2e-05,2.13186]
[1776672486633,58.95,74732.89,73.5,0.02307,2e-05,2.13105]
[1776672491668,58.95,74735.17,73.5,0.02312,2e-05,2.13464]
[1776672497710,58.94,74736.41,73.5,0.02313,2e-05,2.13616]
[1776672502745,58.94,74752.09,73.5,0.0235,2e-05,2.1651]
[1776672506776,58.93,74764.94,73.5,0.0238,2e-05,2.18884]
[1776672511813,58.93,74766.04,73.5,0.02378,2e-05,2.18601]
[1776672516848,58.92,74764.67,73.5,0.02373,2e-05,2.18231]
[1776672521883,58.91,74763.31,73.5,0.02368,2e-05,2.17871]
[1776672526918,58.91,74763.57,73.5,0.02368,2e-05,2.17821]
[1776672527815,58.91,74763.57,73.5,0.02368,2e-05,2.17821]
[1776672530946,58.86,74748.49,73.5,0.02322,2e-05,2.14213]
[1776672535980,58.85,74737.4,73.5,0.02295,2e-05,2.1207]
[1776672539282,58.85,74736.69,73.5,0.02293,2e-05,2.11918]
[1776672545045,58.85,74733.2,73.5,0.02284,2e-05,2.11205]
[1776672547059,58.84,74714.73,73.5,0.0224,2e-05,2.07763]
[1776672552094,58.84,74706.21,73.5,0.0222,2e-05,2.06193]
[1776672552964,58.84,74706.21,73.5,0.0222,2e-05,2.06193]
[1776672558135,58.84,74702.09,73.5,0.02211,2e-05,2.05439]
[1776672563171,58.85,74694.2,73.5,0.02193,2e-05,2.04005]
[1776672568206,58.85,74692.94,73.5,0.0219,2e-05,2.03792]
[1776672573241,58.85,74696.16,73.5,0.02194,2e-05,2.04024]
[1776672578277,58.85,74702.44,73.5,0.02208,2e-05,2.05176]
[1776672583312,58.85,74703.7,73.5,0.02211,2e-05,2.05406]
[1776672588348,58.85,74697.01,73.5,0.02196,2e-05,2.04184]
[1776672593383,58.85,74697.25,73.5,0.02197,2e-05,2.04236]
[1776672598421,58.85,74697.63,73.5,0.02198,2e-05,2.04312]
[1776672603762,58.85,74703.17,73.5,0.0221,2e-05,2.05328]
[1776672607636,58.85,74712.6,73.5,0.02232,2e-05,2.07054]
[1776672612954,58.85,74727.01,73.5,0.02265,2e-05,2.09686]
[1776672618561,58.84,74733.52,73.5,0.0228,2e-05,2.10842]
[1776672623598,58.84,74736.67,73.5,0.02287,2e-05,2.1138]
[1776672625612,58.84,74727.09,73.5,0.02264,2e-05,2.09574]
[1776672628070,58.84,74718.43,73.5,0.02244,2e-05,2.0797]
[1776672634314,58.84,74724.52,73.5,0.02254,2e-05,2.08695]
[1776672634322,58.84,74735.43,73.5,0.02279,2e-05,2.10718]
[1776672636689,58.83,74744.89,73.5,0.02301,2e-05,2.12458]
[1776672640718,58.83,74748.92,73.5,0.0231,2e-05,2.13166]
[1776672641725,58.83,74752.74,73.5,0.02319,2e-05,2.13872]
[1776672642955,58.83,74752.74,73.5,0.02319,2e-05,2.13872]
[1776672647767,58.82,74762.98,73.5,0.02343,2e-05,2.1572]
[1776672652801,58.82,74766.73,73.5,0.0235,2e-05,2.16341]
[1776672656830,58.81,74777.99,73.5,0.02377,2e-05,2.18417]
[1776672657837,58.8,74788.03,73.5,0.02399,2e-05,2.20125]
[1776672661865,58.76,74801.65,73.5,0.02425,2e-05,2.22214]
[1776672663879,58.76,74788.41,73.5,0.02392,2e-05,2.19598]
[1776672668913,58.68,74784.18,73.5,0.02367,2e-05,2.17691]
[1776672670928,58.67,74772.47,73.5,0.02336,2e-05,2.15238]
[1776672675963,58.66,74773.52,73.5,0.02337,2e-05,2.15356]
[1776672680998,58.66,74771.17,73.5,0.02331,2e-05,2.14829]
[1776672686037,58.65,74773.21,73.5,0.02335,2e-05,2.1514]
[1776672691072,58.65,74774.45,73.5,0.02333,2e-05,2.14918]
[1776672696107,58.64,74778.58,73.5,0.02342,2e-05,2.15619]
[1776672701142,58.63,74777.07,73.5,0.02337,2e-05,2.15247]
[1776672704163,58.62,74786.77,73.5,0.02358,2e-05,2.16888]
[1776672709198,58.58,74794.32,73.5,0.02368,2e-05,2.17715]
[1776672714235,58.57,74793.26,73.5,0.02364,2e-05,2.17413]
[1776672719269,58.55,74785.28,73.5,0.0234,2e-05,2.15502]
[1776672721282,58.53,74775.71,73.5,0.02315,2e-05,2.1351]
[1776672726317,58.53,74769.03,73.5,0.02298,2e-05,2.12191]
[1776672731460,58.53,74768.46,73.5,0.02296,2e-05,2.12042]
[1776672738402,58.52,74763.2,73.5,0.02283,2e-05,2.10984]
[1776672743438,58.52,74767.41,73.5,0.02292,2e-05,2.11729]
[1776672746459,58.52,74779.66,73.5,0.02321,2e-05,2.14012]
[1776672751496,58.51,74785.09,73.5,0.02329,2e-05,2.14594]
[1776672756531,58.5,74785.58,73.5,0.02328,2e-05,2.14481]
[1776672761582,58.48,74796.81,73.5,0.02352,2e-05,2.16419]
[1776672766615,58.48,74789.47,73.5,0.02333,2e-05,2.14931]
[1776672771650,58.47,74797.5,73.5,0.02352,2e-05,2.16381]
[1776672774671,58.46,74810.65,73.5,0.02381,2e-05,2.18657]
[1776672779706,58.39,74815.71,73.5,0.02381,2e-05,2.18723]
[1776672784744,58.33,74814.68,73.5,0.02366,2e-05,2.17511]
[1776672789779,58.32,74815.21,73.5,0.02366,2e-05,2.17516]
[1776672794814,58.31,74814.86,73.5,0.02364,2e-05,2.17355]
[1776672799849,58.31,74818.65,73.5,0.02372,2e-05,2.17992]
[1776672804885,58.29,74827.82,73.5,0.02391,2e-05,2.19474]
[1776672807907,58.24,74838.29,73.5,0.02408,2e-05,2.20862]
[1776672812941,58.16,74839.79,73.5,0.02392,2e-05,2.1954]
[1776672817976,58.12,74835.5,73.5,0.02373,2e-05,2.18047]
[1776672823011,58.11,74835.53,73.5,0.02372,2e-05,2.17959]
[1776672827039,58.1,74846.91,73.5,0.02396,2e-05,2.19908]
[1776672832074,58.02,74849.84,73.5,0.0239,2e-05,2.19397]
[1776672834088,57.99,74860.34,73.5,0.0241,3e-05,2.21014]
[1776672839122,57.92,74862.32,73.5,0.02401,3e-05,2.20289]
[1776672844176,57.87,74863.14,73.5,0.02392,2e-05,2.19615]
[1776672850199,57.77,74871.87,73.5,0.02395,3e-05,2.199]
[1776672855235,57.71,74872.95,73.5,0.02386,2e-05,2.19159]
[1776672861277,57.68,74872.75,73.5,0.0238,2e-05,2.18683]
[1776672866315,57.67,74868.56,73.5,0.02368,2e-05,2.17784]
[1776672869336,57.67,74881.49,73.5,0.024,3e-05,2.20265]
[1776672874370,57.61,74892.45,73.5,0.02411,3e-05,2.21054]
[1776672875376,57.61,74892.45,73.5,0.02411,3e-05,2.21054]
[1776672880412,57.52,74900.09,73.5,0.02414,3e-05,2.21311]
[1776672885450,57.49,74894.86,73.5,0.02395,3e-05,2.19823]
[1776672886457,57.49,74882.58,73.5,0.02364,2e-05,2.17397]
[1776672888529,57.49,74880.19,73.5,0.02358,2e-05,2.16916]
[1776672889924,57.49,74871.03,73.5,0.02335,2e-05,2.1511]
[1776672890485,57.49,74845.61,73.5,0.02273,2e-05,2.10215]
[1776672894513,57.49,74857.0,73.5,0.023,2e-05,2.12386]
[1776672899549,57.49,74855.37,73.5,0.02296,2e-05,2.12044]
[1776672900992,57.49,74855.37,73.5,0.02296,2e-05,2.12044]
[1776672902570,57.49,74845.84,73.5,0.02272,2e-05,2.10207]
[1776672907603,57.48,74847.38,73.5,0.02276,2e-05,2.1049]
[1776672909145,57.48,74847.43,73.5,0.02276,2e-05,2.10497]
[1776672914606,57.48,74858.42,73.5,0.02302,2e-05,2.12576]
[1776672915662,57.48,74875.85,73.5,0.02345,2e-05,2.15933]
[1776672920697,57.48,74882.11,73.5,0.0236,2e-05,2.17093]
[1776672924725,57.47,74891.87,73.5,0.02383,3e-05,2.18948]
[1776672929761,57.47,74897.11,73.5,0.02395,3e-05,2.19893]
[1776672934801,57.46,74899.9,73.5,0.02397,3e-05,2.19969]
[1776672939837,57.46,74907.24,73.5,0.02415,3e-05,2.21327]
[1776672944872,57.39,74909.23,73.5,0.02406,3e-05,2.20706]
[1776672949907,57.37,74907.27,73.5,0.02398,3e-05,2.20048]
[1776672953935,57.37,74891.8,73.5,0.02358,2e-05,2.1694]
[1776672956955,57.37,74881.11,73.5,0.02331,2e-05,2.14821]
[1776672961991,57.36,74883.39,73.5,0.02336,2e-05,2.15217]
[1776672967027,57.36,74881.54,73.5,0.02331,2e-05,2.14813]
[1776672972062,57.36,74881.4,73.5,0.0233,2e-05,2.14744]
[1776672977096,57.35,74881.76,73.5,0.02331,2e-05,2.14773]
[1776672982717,57.35,74873.74,73.5,0.02311,2e-05,2.13192]
[1776672986160,57.35,74891.82,73.5,0.02355,2e-05,2.16675]
[1776672991195,57.35,74894.11,73.5,0.02356,2e-05,2.16682]
[1776672995402,57.34,74893.9,73.5,0.02355,2e-05,2.16604]
[1776673001326,57.34,74888.16,73.5,0.0234,2e-05,2.15428]
[1776673007308,57.34,74882.33,73.5,0.02325,2e-05,2.1424]
[1776673012343,57.33,74886.46,73.5,0.02335,2e-05,2.15003]
[1776673017381,57.33,74885.91,73.5,0.02333,2e-05,2.14856]
[1776673022415,57.33,74886.52,73.5,0.02334,2e-05,2.14935]
[1776673027451,57.33,74895.48,73.5,0.02355,2e-05,2.16632]
[1776673032485,57.32,74895.37,73.5,0.02354,2e-05,2.16558]
[1776673037521,57.32,74895.87,73.5,0.02355,2e-05,2.16604]
[1776673042556,57.31,74890.37,73.5,0.02341,2e-05,2.15483]
[1776673043563,57.31,74868.16,73.5,0.02286,2e-05,2.11182]
[1776673046989,57.31,74868.04,73.5,0.02286,2e-05,2.11157]
[1776673047591,57.31,74878.87,73.5,0.02312,2e-05,2.1324]
[1776673050612,57.31,74888.8,73.5,0.02336,2e-05,2.15149]
[1776673055647,57.31,74906.13,73.5,0.02375,3e-05,2.18111]
[1776673060682,57.31,74910.96,73.5,0.02386,3e-05,2.1899]
[1776673065717,57.3,74911.83,73.5,0.02387,3e-05,2.19089]
[1776673070752,57.3,74909.58,73.5,0.02381,3e-05,2.18574]
[1776673075787,57.29,74915.12,73.5,0.02394,3e-05,2.19596]
[1776673080823,57.29,74919.28,73.5,0.02403,3e-05,2.20336]
[1776673085858,57.27,74919.55,73.5,0.02401,3e-05,2.20144]
[1776673090893,57.26,74920.02,73.5,0.02401,3e-05,2.20151]
[1776673095928,57.25,74920.52,73.5,0.02399,3e-05,2.20003]
[1776673100963,57.24,74920.38,73.5,0.02397,3e-05,2.19888]
[1776673105998,57.23,74920.52,73.5,0.02395,3e-05,2.19667]
[1776673111827,57.22,74920.69,73.5,0.02395,3e-05,2.19666]
[1776673113048,57.21,74933.29,73.5,0.02419,3e-05,2.21522]
[1776673118062,57.2,74933.41,73.5,0.02418,3e-05,2.21466]
[1776673119718,57.19,74944.81,73.5,0.02445,3e-05,2.23521]
[1776673125146,57.1,74946.91,73.5,0.02433,3e-05,2.22619]
[1776673130181,57.04,74942.56,73.5,0.02409,3e-05,2.20793]
[1776673135216,57.02,74948.22,73.5,0.02421,3e-05,2.21673]
[1776673140251,57.02,74959.12,73.5,0.02447,3e-05,2.23762]
[1776673145272,56.97,74954.71,73.5,0.02427,3e-05,2.22201]
[1776673145276,56.97,74954.71,73.5,0.02427,3e-05,2.22201]
[1776673145285,56.97,74955.45,73.5,0.02429,3e-05,2.2233]
[1776673150321,56.99,74959.26,73.5,0.02443,3e-05,2.23411]
[1776673155966,57.0,74961.5,73.5,0.0245,3e-05,2.23952]
[1776673160391,57.06,74974.07,73.5,0.02495,3e-05,2.27469]
[1776673162500,57.07,74974.14,73.5,0.02497,3e-05,2.27639]
[1776673162601,57.07,74974.24,73.5,0.02498,3e-05,2.27675]
[1776673165432,57.07,74975.59,73.5,0.02501,3e-05,2.27891]
[1776673165497,57.07,74979.08,73.5,0.02509,3e-05,2.28573]
[1776673166433,57.07,74988.74,73.5,0.02535,3e-05,2.30566]
[1776673168448,57.07,75000.41,73.5,0.02567,3e-05,2.32993]
[1776673172476,57.07,75011.11,73.5,0.02593,3e-05,2.34931]
[1776673176507,57.08,75020.51,73.5,0.02619,3e-05,2.36955]
[1776673181541,57.08,75018.02,73.5,0.02612,3e-05,2.36435]
[1776673186577,57.08,75020.9,73.5,0.0262,3e-05,2.37039]
[1776673191612,57.08,75019.38,73.5,0.02616,3e-05,2.36717]
[1776673194734,57.08,75020.73,73.5,0.0262,3e-05,2.36999]
[1776673194748,57.08,75019.84,73.5,0.02617,3e-05,2.36812]
[1776673198890,57.07,75017.34,73.5,0.02609,3e-05,2.36155]
[1776673198992,57.07,75016.59,73.5,0.02606,3e-05,2.35954]
[1776673200125,57.07,75017.21,73.5,0.02608,3e-05,2.36085]
[1776673201598,57.07,75017.79,73.5,0.02609,3e-05,2.36207]
[1776673201692,57.07,75016.04,73.5,0.02605,3e-05,2.35843]
[1776673202695,57.06,75001.52,73.5,0.02565,3e-05,2.32779]
[1776673203884,57.06,74991.77,73.5,0.02538,3e-05,2.30728]
[1776673205720,57.06,74980.63,73.5,0.02508,3e-05,2.28379]
[1776673210755,57.03,74993.6,73.5,0.02537,3e-05,2.3061]
[1776673215794,57.02,74995.75,73.5,0.0254,3e-05,2.30883]
[1776673220829,57.01,74991.22,73.5,0.02526,3e-05,2.29781]
[1776673225863,57.0,74985.4,73.5,0.02508,3e-05,2.28429]
[1776673230899,56.99,74985.9,73.5,0.02508,3e-05,2.28379]
[1776673235934,56.98,74987.03,73.5,0.02505,3e-05,2.28063]
[1776673240969,56.97,74986.66,73.5,0.02502,3e-05,2.27837]
[1776673244997,56.96,74974.33,73.5,0.02468,3e-05,2.25213]
[1776673250032,56.95,74969.39,73.5,0.02453,3e-05,2.2409]
[1776673255070,56.95,74972.86,73.5,0.02461,3e-05,2.2467]
[1776673259098,56.94,74982.15,73.5,0.02484,3e-05,2.26453]
[1776673264136,56.93,74978.81,73.5,0.02473,3e-05,2.25636]
[1776673269170,56.92,74980.35,73.5,0.02475,3e-05,2.25818]
[1776673274205,56.91,74980.17,73.5,0.02473,3e-05,2.25646]
[1776673278241,56.9,74970.87,73.5,0.02447,3e-05,2.23633]
[1776673283261,56.9,74969.63,73.5,0.02443,3e-05,2.2329]
[1776673284258,56.9,74968.26,73.5,0.02439,3e-05,2.2299]
[1776673284281,56.88,74967.91,73.5,0.02435,3e-05,2.22694]
[1776673285331,56.88,74967.91,73.5,0.02435,3e-05,2.22694]
[1776673286064,56.9,74957.05,73.5,0.0241,3e-05,2.20735]
[1776673286295,56.9,74939.23,73.5,0.02365,3e-05,2.17178]
[1776673287549,56.9,74939.23,73.5,0.02365,3e-05,2.17178]
[1776673289316,56.89,74923.64,73.5,0.02325,2e-05,2.14084]
[1776673294351,56.89,74922.17,73.5,0.02317,2e-05,2.13387]
[1776673299386,56.89,74919.15,73.5,0.02309,2e-05,2.12774]
[1776673305428,56.89,74912.51,73.5,0.02293,2e-05,2.11443]
[1776673310466,56.88,74918.26,73.5,0.02305,2e-05,2.12459]
[1776673312086,56.88,74918.26,73.5,0.02305,2e-05,2.12459]
[1776673312113,56.88,74918.26,73.5,0.02305,2e-05,2.12459]
[1776673312268,56.88,74920.04,73.5,0.02309,2e-05,2.12776]
[1776673312385,56.88,74920.04,73.5,0.02309,2e-05,2.12776]
[1776673312604,56.88,74920.04,73.5,0.02309,2e-05,2.12776]
[1776673312880,56.88,74920.04,73.5,0.02309,2e-05,2.12776]
[1776673312952,56.88,74920.04,73.5,0.02309,2e-05,2.12776]
[1776673312989,56.88,74953.92,73.5,0.02394,3e-05,2.19441]
[1776673314065,56.89,74992.04,73.5,0.02496,3e-05,2.27379]
[1776673315531,56.89,74962.23,73.5,0.02419,3e-05,2.21324]
[1776673320567,56.89,74961.67,73.5,0.02416,3e-05,2.21097]
[1776673325601,56.84,74964.14,73.5,0.02414,3e-05,2.2095]
[1776673329630,56.84,74952.94,73.5,0.02384,3e-05,2.18654]
[1776673334665,56.84,74938.66,73.5,0.02347,3e-05,2.15774]
[1776673338058,56.83,74927.69,73.5,0.0232,2e-05,2.13603]
[1776673343727,56.83,74928.13,73.5,0.02319,2e-05,2.13572]
[1776673348763,56.83,74920.78,73.5,0.02301,2e-05,2.12127]
[1776673353798,56.83,74908.95,73.5,0.02268,2e-05,2.09459]
[1776673356410,56.83,74909.18,73.5,0.02269,2e-05,2.09509]
[1776673359719,56.83,74910.01,73.5,0.02271,2e-05,2.09676]
[1776673360956,56.83,74910.52,73.5,0.02272,2e-05,2.09777]
[1776673362926,56.83,74910.21,73.5,0.02271,2e-05,2.09722]
[1776673364188,56.83,74910.21,73.5,0.02271,2e-05,2.09724]
[1776673366789,56.83,74903.43,73.5,0.02255,2e-05,2.08429]
[1776673371924,56.83,74915.28,73.5,0.02284,2e-05,2.10733]
[1776673375951,56.83,74905.71,73.5,0.02261,2e-05,2.08896]
[1776673380987,56.83,74903.82,73.5,0.02257,2e-05,2.08554]
[1776673386037,56.83,74912.85,73.5,0.02279,2e-05,2.10311]
[1776673388051,56.83,74926.82,73.5,0.02313,2e-05,2.13021]
[1776673393089,56.83,74925.06,73.5,0.02309,2e-05,2.12662]
[1776673398124,56.83,74924.42,73.5,0.02307,2e-05,2.12526]
[1776673403159,56.83,74923.59,73.5,0.02305,2e-05,2.12356]
[1776673408194,56.83,74923.42,73.5,0.02304,2e-05,2.12316]
[1776673412222,56.83,74910.35,73.5,0.02268,2e-05,2.09408]
[1776673412744,56.83,74910.35,73.5,0.02268,2e-05,2.09408]
[1776673413326,56.83,74910.35,73.5,0.02268,2e-05,2.09408]
[1776673417257,56.83,74919.9,73.5,0.02292,2e-05,2.11269]
[1776673422292,56.83,74914.49,73.5,0.02279,2e-05,2.10223]
[1776673427329,56.83,74906.36,73.5,0.02259,2e-05,2.08665]
[1776673429558,56.83,74899.55,73.5,0.02243,2e-05,2.07371]
[1776673429576,56.83,74899.55,73.5,0.02243,2e-05,2.07371]
[1776673435618,56.84,74895.04,73.5,0.02233,2e-05,2.06606]
[1776673439019,56.84,74893.02,73.5,0.02228,2e-05,2.06242]
[1776673441158,56.85,74891.82,73.5,0.02227,2e-05,2.0611]
[1776673441225,56.85,74891.47,73.5,0.02226,2e-05,2.06059]
[1776673442486,56.85,74891.4,73.6,0.02226,2e-05,2.06046]
[1776673442487,56.85,74891.4,73.6,0.02226,2e-05,2.06046]
[1776673445763,56.83,74890.91,73.6,0.02221,2e-05,2.05685]
[1776673446700,56.82,74885.67,73.6,0.02208,2e-05,2.04625]
[1776673450490,56.66,74872.43,73.6,0.02146,2e-05,1.99711]
[1776673455525,56.57,74871.58,73.6,0.02128,2e-05,1.98306]
[1776673460560,56.46,74867.89,73.6,0.02099,2e-05,1.96027]
[1776673465595,56.45,74866.47,73.6,0.02092,2e-05,1.9548]
[1776673467609,56.44,74879.78,73.6,0.02122,2e-05,1.97845]
[1776673471457,56.43,74876.81,73.6,0.02113,2e-05,1.97143]
[1776673478686,56.4,74885.56,73.6,0.02124,2e-05,1.97996]
[1776673483720,56.38,74888.39,73.6,0.02128,2e-05,1.98265]
[1776673485233,56.38,74888.39,73.6,0.02128,2e-05,1.98265]
[1776673485328,56.38,74886.48,73.6,0.02123,2e-05,1.97859]
[1776673491144,56.4,74888.64,73.6,0.02132,2e-05,1.98579]
[1776673491170,56.4,74886.22,73.6,0.02126,2e-05,1.98151]
[1776673492784,56.4,74874.73,73.6,0.02098,2e-05,1.95922]
[1776673496420,56.39,74874.02,73.6,0.02096,2e-05,1.95697]
[1776673500840,56.37,74859.19,73.6,0.02058,2e-05,1.92703]
[1776673505876,56.33,74857.26,73.6,0.02047,2e-05,1.91808]
[1776673508897,56.32,74847.67,73.6,0.02024,2e-05,1.89953]
[1776673514460,56.31,74843.38,73.6,0.02013,2e-05,1.89034]
[1776673516955,56.3,74830.59,73.6,0.01983,2e-05,1.86607]
[1776673522997,56.29,74837.4,73.6,0.01995,2e-05,1.87627]
[1776673524196,56.29,74837.4,73.6,0.01995,2e-05,1.87627]
[1776673524860,56.29,74837.4,73.6,0.01995,2e-05,1.87594]
[1776673526595,56.28,74832.8,73.6,0.01984,2e-05,1.86708]
[1776673532061,56.27,74829.88,73.6,0.01972,2e-05,1.85657]
[1776673534425,56.27,74829.84,73.6,0.01971,2e-05,1.8562]
[1776673537096,56.27,74848.35,73.6,0.02012,2e-05,1.88927]
[1776673540117,56.27,74837.78,73.6,0.01989,2e-05,1.8705]
[1776673542325,56.27,74839.46,73.6,0.01993,2e-05,1.87358]
[1776673545070,56.27,74840.69,73.6,0.01996,2e-05,1.87599]
[1776673550187,56.29,74831.42,73.6,0.01979,2e-05,1.86232]
[1776673555222,56.32,74832.31,73.6,0.01986,2e-05,1.8684]
[1776673560521,56.33,74825.88,73.6,0.01973,2e-05,1.85732]
[1776673563278,56.34,74813.64,73.6,0.01948,2e-05,1.83708]
[1776673567306,56.34,74803.06,73.6,0.01926,2e-05,1.81911]
[1776673567582,56.34,74803.06,73.6,0.01926,2e-05,1.81911]
[1776673573348,56.33,74799.9,73.6,0.01918,2e-05,1.81266]
[1776673578383,56.31,74799.08,73.6,0.01913,2e-05,1.80851]
[1776673581404,56.31,74789.72,73.6,0.01892,2e-05,1.79168]
[1776673583417,56.31,74775.35,73.6,0.01861,2e-05,1.76666]
[1776673585042,56.31,74773.08,73.6,0.01856,2e-05,1.76265]
[1776673585432,56.31,74761.57,73.6,0.01832,2e-05,1.74297]
[1776673590467,56.3,74751.77,73.6,0.01812,2e-05,1.72605]
[1776673593494,56.3,74739.12,73.6,0.01783,2e-05,1.70145]
[1776673598529,56.3,74744.1,73.6,0.01793,2e-05,1.70959]
[1776673603564,56.3,74740.73,73.6,0.01786,2e-05,1.70379]
[1776673608600,56.3,74743.48,73.6,0.01791,2e-05,1.70824]
[1776673611621,56.3,74755.46,73.6,0.01815,2e-05,1.72819]
[1776673617134,56.29,74761.24,73.6,0.01826,2e-05,1.73698]
[1776673619728,56.28,74764.81,73.6,0.01831,2e-05,1.74137]
[1776673620235,56.28,74764.81,73.6,0.01831,2e-05,1.74137]
[1776673630754,56.27,74770.52,73.6,0.01841,2e-05,1.74978]
[1776673633035,56.27,74784.14,73.6,0.0187,2e-05,1.77282]
[1776673634782,56.24,74795.59,73.6,0.0189,2e-05,1.78939]
[1776673637810,56.22,74808.15,73.6,0.01912,2e-05,1.80748]
[1776673640991,56.22,74809.98,73.6,0.01915,2e-05,1.81026]
[1776673646873,56.22,74820.73,73.6,0.01939,2e-05,1.82975]
[1776673651908,56.23,74817.92,73.6,0.01931,2e-05,1.82212]
[1776673656943,56.23,74817.25,73.6,0.0193,2e-05,1.82172]
[1776673657677,56.23,74817.25,73.6,0.0193,2e-05,1.82172]
[1776673662985,56.22,74818.12,73.6,0.01931,2e-05,1.82232]
[1776673668020,56.22,74814.71,73.6,0.01922,2e-05,1.8153]
[1776673668687,56.22,74814.71,73.6,0.01922,2e-05,1.8153]
[1776673674062,56.22,74816.86,73.6,0.01928,2e-05,1.81967]
[1776673675118,56.22,74816.86,73.6,0.01928,2e-05,1.81967]
[1776673683125,56.23,74812.86,73.6,0.0192,2e-05,1.8139]
[1776673688160,56.24,74807.06,73.6,0.01909,2e-05,1.80485]
[1776673691222,56.24,74807.16,73.6,0.0191,2e-05,1.80538]
[1776673691267,56.24,74807.16,73.6,0.0191,2e-05,1.80538]
[1776673697020,56.23,74803.39,73.6,0.01901,2e-05,1.79798]
[1776673703272,56.22,74799.75,73.6,0.01892,2e-05,1.79034]
[1776673710474,56.22,74795.94,73.6,0.01883,2e-05,1.78306]
[1776673710991,56.22,74796.5,73.6,0.01883,2e-05,1.78351]
[1776673715354,56.21,74807.19,73.6,0.01902,2e-05,1.79791]
[1776673715601,56.21,74807.19,73.6,0.01902,2e-05,1.79791]
[1776673715687,56.21,74822.46,73.6,0.01934,2e-05,1.82437]
[1776673719385,56.22,74831.79,73.6,0.01957,2e-05,1.84269]
[1776673725427,56.24,74828.63,73.6,0.01953,2e-05,1.83979]
[1776673730461,56.26,74822.82,73.6,0.01943,2e-05,1.83187]
[1776673735496,56.27,74825.55,73.6,0.01952,2e-05,1.83898]
[1776673740532,56.29,74825.45,73.6,0.01955,2e-05,1.84104]
[1776673742546,56.3,74835.04,73.6,0.01977,2e-05,1.85892]
[1776673746574,56.31,74848.19,73.6,0.02008,2e-05,1.88407]
[1776673751609,56.32,74846.15,73.6,0.02006,2e-05,1.8823]
[1776673756387,56.33,74844.27,73.6,0.02004,2e-05,1.88039]
[1776673756645,56.33,74839.74,73.6,0.01994,2e-05,1.87266]
[1776673757247,56.33,74839.74,73.6,0.01994,2e-05,1.87266]
[1776673757651,56.33,74835.6,73.6,0.01984,2e-05,1.86494]
[1776673762691,56.35,74826.88,73.6,0.01968,2e-05,1.85149]
[1776673767726,56.36,74826.02,73.6,0.01969,2e-05,1.85207]
[1776673772761,56.38,74825.89,73.6,0.01967,2e-05,1.85049]
[1776673777796,56.39,74815.66,73.6,0.01948,2e-05,1.83463]
[1776673782831,56.41,74825.58,73.6,0.01972,2e-05,1.85439]
[1776673787865,56.42,74827.65,73.6,0.01979,2e-05,1.86017]
[1776673792909,56.44,74830.53,73.6,0.01988,2e-05,1.86736]
[1776673794923,56.44,74840.8,73.6,0.02012,2e-05,1.88653]
[1776673799959,56.46,74842.65,73.6,0.02019,2e-05,1.89171]
[1776673804998,56.47,74847.9,73.6,0.02033,2e-05,1.90298]
[1776673807009,56.47,74860.45,73.6,0.02062,2e-05,1.92644]
[1776673812055,56.48,74868.82,73.6,0.02083,2e-05,1.94321]
[1776673817092,56.5,74863.24,73.6,0.02072,2e-05,1.9347]
[1776673822126,56.51,74863.43,73.6,0.02074,2e-05,1.93646]
[1776673831190,56.52,74863.42,73.6,0.02074,2e-05,1.93534]
[1776673832200,56.52,74853.13,73.6,0.02051,2e-05,1.91689]
[1776673836232,56.53,74843.06,73.6,0.0203,2e-05,1.89996]
[1776673840260,56.54,74833.76,73.6,0.02011,2e-05,1.88461]
[1776673845295,56.56,74830.96,73.6,0.02007,2e-05,1.88143]
[1776673850330,56.57,74831.26,73.6,0.0201,2e-05,1.88381]
[1776673852345,56.57,74842.26,73.6,0.02035,2e-05,1.90427]
[1776673857380,56.59,74837.71,73.6,0.02027,2e-05,1.89777]
[1776673860669,56.59,74837.3,73.6,0.02027,2e-05,1.89772]
[1776673860713,56.59,74837.3,73.6,0.02027,2e-05,1.89772]
[1776673860771,56.59,74837.48,73.6,0.02028,2e-05,1.89839]
[1776673860930,56.59,74837.48,73.6,0.02028,2e-05,1.89839]
[1776673865436,56.58,74820.11,73.6,0.01987,2e-05,1.86547]
[1776673870472,56.57,74819.76,73.6,0.01985,2e-05,1.86356]
[1776673875507,56.56,74817.18,73.6,0.01977,2e-05,1.85707]
[1776673880543,56.55,74817.38,73.6,0.01975,2e-05,1.85588]
[1776673885578,56.54,74812.62,73.6,0.01963,2e-05,1.84602]
[1776673890612,56.53,74812.5,73.6,0.01961,2e-05,1.84439]
[1776673892627,56.52,74804.5,73.6,0.01939,2e-05,1.82633]
[1776673897662,56.51,74809.61,73.6,0.01949,2e-05,1.83398]
[1776673902697,56.5,74827.28,73.6,0.01986,2e-05,1.86383]
[1776673907732,56.49,74829.68,73.6,0.01989,2e-05,1.86649]
[1776673912768,56.48,74829.61,73.6,0.01987,2e-05,1.86477]
[1776673917802,56.47,74822.9,73.6,0.0197,2e-05,1.85129]
[1776673919817,56.46,74832.56,73.6,0.01991,2e-05,1.86782]
[1776673924852,56.45,74832.79,73.6,0.01989,2e-05,1.86661]
[1776673929886,56.44,74835.53,73.6,0.01993,2e-05,1.86986]
[1776673934010,56.44,74835.53,73.6,0.01992,2e-05,1.86921]
[1776673935186,56.43,74825.1,73.6,0.01968,2e-05,1.84974]
[1776673937190,56.43,74821.51,73.6,0.0196,2e-05,1.84283]
[1776673937587,56.43,74821.51,73.6,0.0196,2e-05,1.84283]
[1776673940357,56.42,74822.73,73.6,0.01961,2e-05,1.84416]
[1776673941045,56.42,74822.73,73.6,0.01961,2e-05,1.84416]
[1776673946167,56.41,74822.84,73.6,0.0196,2e-05,1.84325]
[1776673946191,56.41,74822.84,73.6,0.0196,2e-05,1.84325]
[1776673946295,56.41,74822.84,73.6,0.0196,2e-05,1.84325]
[1776673946368,56.41,74822.84,73.6,0.0196,2e-05,1.84325]
[1776673946613,56.41,74822.84,73.6,0.0196,2e-05,1.84325]
[1776673946969,56.41,74822.84,73.6,0.0196,2e-05,1.84325]
[1776673947000,56.41,74822.84,73.6,0.0196,2e-05,1.84325]
[1776673947157,56.41,74884.24,73.6,0.02097,2e-05,1.95318]
[1776673947747,56.41,74884.24,73.6,0.02097,2e-05,1.95318]
[1776673947809,56.41,74884.24,73.6,0.02097,2e-05,1.95318]
[1776673948018,56.41,74897.78,73.6,0.02128,2e-05,1.97829]
[1776673948987,56.41,74897.78,73.6,0.02128,2e-05,1.97829]
[1776673950354,56.4,74899.2,73.6,0.0213,2e-05,1.97992]
[1776673950384,56.4,74899.2,73.6,0.0213,2e-05,1.97992]
[1776673950432,56.4,74899.2,73.6,0.0213,2e-05,1.97992]
[1776673951093,56.4,74899.2,73.6,0.0213,2e-05,1.97992]
[1776673951899,56.4,74899.38,73.6,0.02126,2e-05,1.97612]
[1776673951925,56.4,74899.38,73.6,0.02126,2e-05,1.97612]
[1776673953974,56.39,74889.94,73.6,0.02103,2e-05,1.95761]
[1776673960105,56.37,74910.13,73.6,0.02146,2e-05,1.99178]
[1776673963337,56.36,74904.11,73.6,0.0213,2e-05,1.97898]
[1776673965842,56.35,74901.46,73.6,0.02122,2e-05,1.97303]
[1776673965905,56.35,74901.46,73.6,0.02122,2e-05,1.97303]
[1776673965985,56.35,74901.46,73.6,0.02122,2e-05,1.97303]
[1776673966147,56.35,74918.77,73.6,0.02162,2e-05,2.0049]
[1776673966583,56.35,74918.77,73.6,0.02162,2e-05,2.0049]
[1776673966632,56.35,74918.77,73.6,0.02162,2e-05,2.0049]
[1776673966861,56.35,74918.77,73.6,0.02162,2e-05,2.0049]
[1776673966947,56.34,74918.77,73.6,0.02162,2e-05,2.0044]
[1776673968660,56.34,74923.87,73.6,0.02174,2e-05,2.01402]
[1776673968668,56.34,74923.87,73.6,0.02174,2e-05,2.01402]
[1776673968769,56.34,74924.9,73.6,0.02177,2e-05,2.01632]
[1776673970020,56.34,74924.9,73.6,0.02177,2e-05,2.01632]
[1776673971037,56.34,74942.22,73.6,0.02217,2e-05,2.04809]
[1776673971497,56.34,74942.22,73.6,0.02217,2e-05,2.04809]
[1776673971811,56.33,74944.37,73.6,0.02221,2e-05,2.05157]
[1776673975584,56.34,74957.44,73.6,0.02253,2e-05,2.07713]
[1776673980761,56.34,74954.4,73.6,0.02246,2e-05,2.07155]
[1776673982839,56.34,74940.46,73.6,0.02213,2e-05,2.04505]
[1776673983458,56.34,74940.46,73.6,0.02213,2e-05,2.04505]
[1776673983553,56.34,74945.9,73.6,0.02226,2e-05,2.05559]
[1776673986734,56.33,74944.92,73.6,0.02222,2e-05,2.05242]
[1776673986891,56.33,74944.92,73.6,0.02222,2e-05,2.05242]
[1776673988676,56.32,74944.38,73.6,0.02219,2e-05,2.0501]
[1776673988678,56.32,74944.38,73.6,0.02219,2e-05,2.0501]
[1776673991069,56.31,74940.7,73.6,0.02209,2e-05,2.0418]
[1776673991154,56.31,74940.34,73.6,0.02207,2e-05,2.04049]
[1776673995165,56.32,74926.02,73.6,0.02175,2e-05,2.01547]
[1776674000392,56.38,74925.63,73.6,0.02185,2e-05,2.0233]
[1776674005430,56.4,74925.12,73.6,0.02188,2e-05,2.02512]
[1776674010465,56.52,74919.21,73.6,0.02196,2e-05,2.03158]
[1776674015500,56.54,74921.34,73.6,0.02201,2e-05,2.03458]
[1776674020507,56.55,74927.86,73.6,0.02219,2e-05,2.04901]
[1776674025570,56.57,74925.58,73.6,0.02218,2e-05,2.04769]
[1776674030270,56.59,74925.34,73.6,0.0222,2e-05,2.04923]
[1776674035640,56.59,74919.35,73.6,0.02207,2e-05,2.03884]
[1776674041790,56.6,74917.13,73.6,0.02202,2e-05,2.03507]
[1776674047389,56.6,74911.39,73.6,0.02189,2e-05,2.02511]
[1776674049012,56.6,74912.05,73.6,0.02191,2e-05,2.02649]
[1776674054225,56.61,74912.0,73.6,0.02192,2e-05,2.02747]
[1776674054260,56.61,74912.04,73.6,0.02192,2e-05,2.02768]
[1776674054325,56.61,74912.04,73.6,0.02193,2e-05,2.02781]
[1776674058394,56.6,74916.34,73.6,0.02201,2e-05,2.03409]
[1776674058835,56.59,74916.23,73.6,0.02199,2e-05,2.03326]
[1776674061946,56.6,74916.08,73.6,0.022,2e-05,2.03404]
[1776674065343,56.61,74918.76,73.6,0.02208,2e-05,2.04002]
[1776674065886,56.61,74930.01,73.6,0.02235,2e-05,2.06158]
[1776674069918,56.62,74940.12,73.6,0.02262,2e-05,2.08293]
[1776674074954,56.64,74933.9,73.6,0.02246,2e-05,2.0695]
[1776674079989,56.77,74922.03,73.6,0.02242,2e-05,2.066]
[1776674085037,56.84,74914.97,73.6,0.0224,2e-05,2.06372]
[1776674090062,57.0,74913.78,73.6,0.02266,2e-05,2.08421]
[1776674096103,57.06,74912.47,73.6,0.02276,2e-05,2.09206]
[1776674101930,57.1,74912.56,73.6,0.02284,2e-05,2.09808]
[1776674102147,57.11,74897.22,73.6,0.02247,2e-05,2.06914]
[1776674107182,57.12,74883.97,73.6,0.02218,2e-05,2.04636]
[1776674108840,57.16,74882.36,73.6,0.02221,2e-05,2.04821]
[1776674111603,57.17,74888.33,73.6,0.02237,2e-05,2.06086]
[1776674112217,57.17,74904.03,73.6,0.02275,2e-05,2.09086]
[1776674118259,57.18,74899.08,73.6,0.02266,2e-05,2.08393]
[1776674123293,57.2,74897.26,73.6,0.02265,2e-05,2.08258]
[1776674128329,57.21,74893.46,73.6,0.02258,2e-05,2.07748]
[1776674130642,57.21,74892.79,73.6,0.02257,2e-05,2.07664]
[1776674136385,57.22,74886.45,73.6,0.02239,2e-05,2.06189]
[1776674141420,57.22,74884.34,73.6,0.02234,2e-05,2.05818]
[1776674146455,57.23,74886.81,73.6,0.02241,2e-05,2.06352]
[1776674150485,57.23,74906.19,73.6,0.02289,2e-05,2.10105]
[1776674152498,57.23,74917.78,73.6,0.02317,2e-05,2.12336]
[1776674154254,57.23,74927.37,73.6,0.02341,2e-05,2.14194]
[1776674159550,57.22,74923.59,73.6,0.0233,2e-05,2.13338]
[1776674163655,57.21,74921.24,73.6,0.02322,2e-05,2.1267]
[1776674163684,57.21,74921.24,73.6,0.02322,2e-05,2.1267]
[1776674163702,57.21,74921.24,73.6,0.02322,2e-05,2.1267]
[1776674163803,57.21,74921.2,73.6,0.02321,2e-05,2.12656]
[1776674169596,57.13,74920.41,73.6,0.02305,2e-05,2.11372]
[1776674170287,57.13,74920.09,73.6,0.02303,2e-05,2.11231]
[1776674175662,57.14,74920.18,73.6,0.02306,2e-05,2.11477]
[1776674180698,57.16,74920.33,73.6,0.02309,2e-05,2.11694]
[1776674186740,57.17,74917.47,73.6,0.02305,2e-05,2.11368]
[1776674192782,57.31,74917.77,73.6,0.0233,2e-05,2.13201]
[1776674197817,57.35,74922.36,73.6,0.02347,2e-05,2.14561]
[1776674202852,57.36,74917.28,73.6,0.02337,2e-05,2.13741]
[1776674207887,57.37,74920.61,73.6,0.02347,2e-05,2.14557]
[1776674210908,57.38,74906.37,73.6,0.02313,2e-05,2.11893]
[1776674215943,57.39,74897.62,73.6,0.02294,2e-05,2.10403]
[1776674218964,57.4,74907.87,73.6,0.02321,2e-05,2.12492]
[1776674224021,57.41,74907.63,73.6,0.02322,2e-05,2.12586]
[1776674230041,57.42,74907.78,73.6,0.02326,2e-05,2.12857]
[1776674235076,57.48,74902.93,73.6,0.02324,2e-05,2.12715]
[1776674240111,57.49,74901.07,73.6,0.02322,2e-05,2.12528]
[1776674245227,57.5,74891.7,73.6,0.02301,2e-05,2.10899]
[1776674251198,57.62,74885.33,73.6,0.02305,2e-05,2.11166]
[1776674257242,57.66,74885.74,73.6,0.02313,2e-05,2.11771]
[1776674262277,57.71,74885.34,73.6,0.02322,2e-05,2.12466]
[1776674267312,57.72,74885.45,73.6,0.02325,2e-05,2.1265]
[1776674269326,57.73,74875.86,73.6,0.02302,2e-05,2.10875]
[1776674274361,57.74,74872.45,73.6,0.02296,2e-05,2.10401]
[1776674280305,57.74,74876.57,73.6,0.02307,2e-05,2.11257]
[1776674283171,57.76,74872.7,73.6,0.023,2e-05,2.10718]
[1776674288458,57.76,74871.01,73.6,0.02296,2e-05,2.10398]
[1776674288896,57.76,74871.01,73.6,0.02296,2e-05,2.10398]
[1776674289465,57.76,74870.81,73.6,0.02295,2e-05,2.10354]
[1776674289808,57.76,74870.81,73.6,0.02295,2e-05,2.10354]
[1776674290473,57.75,74871.64,73.6,0.02297,2e-05,2.10471]
[1776674295510,57.75,74872.77,73.6,0.02299,2e-05,2.10653]
[1776674300543,57.75,74873.45,73.6,0.023,2e-05,2.10749]
[1776674301911,57.75,74873.45,73.6,0.023,2e-05,2.10749]
[1776674301953,57.75,74873.45,73.6,0.023,2e-05,2.10749]
[1776674302008,57.75,74873.45,73.6,0.023,2e-05,2.10735]
[1776674307592,57.72,74873.86,73.6,0.02295,2e-05,2.10322]
[1776674308703,57.72,74873.86,73.6,0.02295,2e-05,2.10322]
[1776674313634,57.68,74865.25,73.6,0.02264,2e-05,2.07826]
[1776674318669,57.66,74863.63,73.6,0.02255,2e-05,2.07141]
[1776674322437,57.66,74863.63,73.6,0.02255,2e-05,2.07141]
[1776674322439,57.64,74862.67,73.6,0.0225,2e-05,2.06735]
[1776674325621,57.59,74862.0,73.6,0.02239,2e-05,2.05886]
[1776674325821,57.59,74862.0,73.6,0.02239,2e-05,2.05886]
[1776674325875,57.59,74856.12,73.6,0.02225,2e-05,2.04782]
[1776674326725,57.54,74846.0,73.6,0.02192,2e-05,2.02189]
[1776674329352,57.5,74843.37,73.6,0.02177,2e-05,2.01045]
[1776674329423,57.5,74843.37,73.6,0.02177,2e-05,2.01045]
[1776674330767,57.44,74841.66,73.6,0.02162,2e-05,1.99877]
[1776674333931,57.42,74840.46,73.6,0.02157,2e-05,1.99409]
[1776674333975,57.42,74840.46,73.6,0.02157,2e-05,1.99409]
[1776674339829,57.17,74839.81,73.6,0.02109,2e-05,1.95705]
[1776674341055,57.17,74839.81,73.6,0.02109,2e-05,1.95705]
[1776674341063,57.17,74839.81,73.6,0.02109,2e-05,1.95705]
[1776674344371,57.07,74833.29,73.6,0.02075,2e-05,1.93012]
[1776674344412,57.07,74833.29,73.6,0.02075,2e-05,1.93012]
[1776674344613,57.04,74832.42,73.6,0.02067,2e-05,1.92384]
[1776674344618,57.04,74832.42,73.6,0.02067,2e-05,1.92384]
[1776674349898,56.85,74820.89,73.6,0.02008,2e-05,1.87683]
[1776674354758,56.84,74812.22,73.6,0.01987,2e-05,1.86002]
[1776674355951,56.81,74793.96,73.6,0.01943,2e-05,1.82431]
[1776674359918,56.81,74791.26,73.6,0.01936,2e-05,1.81877]
[1776674360172,56.81,74791.26,73.6,0.01936,2e-05,1.81877]
[1776674366323,56.8,74786.78,73.6,0.01925,2e-05,1.80945]
[1776674369065,56.79,74794.38,73.6,0.0194,2e-05,1.82189]
[1776674375321,56.78,74798.18,73.6,0.01943,2e-05,1.8234]
[1776674376236,56.78,74798.18,73.6,0.01942,2e-05,1.82313]
[1776674376319,56.77,74798.16,73.6,0.01942,2e-05,1.82283]
[1776674382136,56.76,74797.01,73.6,0.01937,2e-05,1.81914]
[1776674387171,56.71,74805.96,73.6,0.01948,2e-05,1.82793]
[1776674392206,56.7,74806.74,73.6,0.01948,2e-05,1.82783]
[1776674397242,56.69,74805.68,73.6,0.01944,2e-05,1.82455]
[1776674402275,56.68,74812.83,73.6,0.01957,2e-05,1.83559]
[1776674408463,56.67,74808.33,73.6,0.01946,2e-05,1.82653]
[1776674408531,56.67,74797.38,73.6,0.01922,2e-05,1.80692]
[1776674414361,56.66,74795.45,73.6,0.01916,2e-05,1.80213]
[1776674419396,56.65,74793.8,73.6,0.01911,2e-05,1.79811]
[1776674424431,56.64,74794.18,73.6,0.0191,2e-05,1.7976]
[1776674429466,56.63,74794.61,73.6,0.0191,2e-05,1.79718]
[1776674434502,56.63,74789.36,73.6,0.01894,2e-05,1.78359]
[1776674440554,56.62,74787.9,73.6,0.01889,2e-05,1.77983]
[1776674445582,56.58,74792.94,73.6,0.01894,2e-05,1.78369]
[1776674450977,56.52,74789.86,73.6,0.01877,2e-05,1.7704]
[1776674456660,56.48,74792.88,73.6,0.01876,2e-05,1.76953]
[1776674461695,56.47,74793.85,73.6,0.01877,2e-05,1.77029]
[1776674466548,56.47,74803.17,73.6,0.01896,2e-05,1.78559]
[1776674471765,56.46,74804.06,73.6,0.01896,2e-05,1.78573]
[1776674475420,56.45,74804.38,73.6,0.01896,2e-05,1.78586]
[1776674480829,56.45,74793.76,73.6,0.01872,2e-05,1.76632]
[1776674485864,56.44,74799.05,73.6,0.01882,2e-05,1.77448]
[1776674493919,56.43,74804.88,73.6,0.01889,2e-05,1.77958]
[1776674498955,56.42,74809.13,73.6,0.01897,2e-05,1.78586]
[1776674502011,56.42,74809.13,73.6,0.01897,2e-05,1.78586]
[1776674508021,56.41,74810.2,73.6,0.01897,2e-05,1.78578]
[1776674513054,56.4,74817.54,73.6,0.01911,2e-05,1.79734]
[1776674518089,56.39,74811.16,73.6,0.01896,2e-05,1.7851]
[1776674523124,56.38,74818.03,73.6,0.01909,2e-05,1.79588]
[1776674525138,56.38,74835.71,73.6,0.01947,2e-05,1.82626]
[1776674530173,56.37,74842.39,73.6,0.01959,2e-05,1.83652]
[1776674532272,56.36,74842.71,73.6,0.0196,2e-05,1.83678]
[1776674536215,56.35,74856.55,73.6,0.01988,2e-05,1.8598]
[1776674541256,56.28,74854.62,73.6,0.0197,2e-05,1.84556]
[1776674544575,56.28,74854.48,73.6,0.0197,2e-05,1.845]
[1776674550318,56.18,74854.62,73.6,0.01953,2e-05,1.83214]
[1776674554651,56.18,74854.62,73.6,0.01949,2e-05,1.82782]
[1776674560389,56.16,74856.17,73.6,0.0195,2e-05,1.82861]
[1776674566432,56.15,74857.25,73.6,0.0195,2e-05,1.82885]
[1776674571467,56.14,74856.1,73.6,0.01946,2e-05,1.82544]
[1776674576502,56.13,74856.13,73.6,0.01944,2e-05,1.82414]
[1776674581537,56.12,74856.5,73.6,0.01943,2e-05,1.82348]
[1776674586572,56.11,74857.35,73.6,0.01944,2e-05,1.82369]
[1776674594627,56.1,74860.39,73.6,0.01948,2e-05,1.82701]
[1776674601676,56.09,74857.26,73.6,0.01938,2e-05,1.81967]
[1776674606711,56.08,74850.89,73.6,0.01923,2e-05,1.80729]
[1776674612754,56.07,74852.26,73.6,0.01921,2e-05,1.80489]
[1776674616358,56.06,74852.32,73.6,0.0192,2e-05,1.80433]
[1776674617647,56.06,74849.07,73.5,0.01913,2e-05,1.79843]
[1776674617789,56.06,74848.37,73.5,0.01911,2e-05,1.79699]
[1776674618479,56.06,74848.37,73.5,0.01911,2e-05,1.79699]
[1776674623832,56.05,74848.72,73.5,0.01911,2e-05,1.7965]
[1776674626996,56.05,74848.8,73.5,0.0191,2e-05,1.79646]
[1776674631198,56.04,74853.92,73.5,0.0192,2e-05,1.8045]
[1776674636923,56.03,74850.26,73.5,0.01911,2e-05,1.79658]
[1776674641958,56.03,74849.69,73.5,0.01908,2e-05,1.7947]
[1776674644627,56.03,74849.59,73.5,0.01908,2e-05,1.79435]
[1776674644641,56.03,74849.59,73.5,0.01908,2e-05,1.79435]
[1776674644913,56.03,74849.59,73.5,0.01908,2e-05,1.79435]
[1776674645223,56.02,74849.47,73.5,0.01907,2e-05,1.7938]
[1776674653034,56.01,74849.0,73.5,0.01904,2e-05,1.79161]
[1776674658069,56.01,74844.41,73.5,0.01894,2e-05,1.78286]
[1776674664112,56.0,74845.07,73.5,0.01894,2e-05,1.7831]
[1776674669148,56.0,74847.22,73.5,0.01898,2e-05,1.78609]
[1776674674800,55.99,74856.52,73.5,0.01913,2e-05,1.79821]
[1776674677369,55.99,74865.32,73.5,0.01932,2e-05,1.81311]
[1776674683246,55.98,74868.71,73.5,0.01937,2e-05,1.81764]
[1776674687987,55.98,74868.71,73.5,0.01937,2e-05,1.81764]
[1776674694412,55.96,74868.05,73.5,0.01933,2e-05,1.81442]
[1776674700365,55.95,74856.43,73.5,0.01906,2e-05,1.7928]
[1776674705400,55.95,74858.16,73.5,0.01909,2e-05,1.79497]
[1776674710435,55.94,74865.07,73.5,0.01923,2e-05,1.8062]
[1776674715470,55.93,74867.14,73.5,0.01926,2e-05,1.80887]
[1776674720505,55.93,74867.49,73.5,0.01926,2e-05,1.80851]
[1776674722258,55.93,74871.77,73.5,0.01935,2e-05,1.81586]
[1776674727554,55.84,74883.8,73.5,0.01947,2e-05,1.82568]
[1776674732590,55.81,74884.2,73.5,0.01938,2e-05,1.8179]
[1776674735726,55.81,74880.22,73.5,0.01929,2e-05,1.81045]
[1776674735826,55.81,74880.22,73.5,0.01929,2e-05,1.81045]
[1776674736694,55.79,74873.37,73.5,0.01911,2e-05,1.79646]
[1776674738185,55.79,74869.57,73.5,0.01903,2e-05,1.78947]
[1776674738208,55.79,74869.57,73.5,0.01903,2e-05,1.78947]
[1776674738632,55.79,74858.22,73.5,0.01878,2e-05,1.76954]
[1776674744675,55.78,74861.93,73.5,0.01885,2e-05,1.77521]
[1776674747602,55.78,74864.5,73.5,0.0189,2e-05,1.77942]
[1776674752730,55.78,74863.55,73.5,0.01887,2e-05,1.77696]
[1776674757765,55.77,74863.52,73.5,0.01886,2e-05,1.77627]
[1776674761272,55.77,74859.5,73.5,0.01877,2e-05,1.7689]
[1776674765306,55.76,74856.3,73.5,0.0187,2e-05,1.76293]
[1776674767918,55.76,74856.33,73.5,0.0187,2e-05,1.76278]
[1776674773940,55.76,74850.58,73.5,0.01857,2e-05,1.7523]
[1776674775892,55.76,74835.94,73.5,0.01826,2e-05,1.72702]
[1776674782940,55.76,74828.5,73.5,0.0181,2e-05,1.71417]
[1776674787976,55.75,74825.18,73.5,0.01803,2e-05,1.70834]
[1776674793011,55.75,74817.78,73.5,0.01784,2e-05,1.69249]
[1776674798046,55.76,74817.27,73.5,0.01784,2e-05,1.69208]
[1776674801067,55.76,74807.89,73.5,0.01765,2e-05,1.67645]
[1776674803960,55.76,74805.14,73.5,0.0176,2e-05,1.67214]
[1776674809123,55.78,74803.06,73.5,0.01759,2e-05,1.67184]
[1776674810954,55.79,74802.93,73.5,0.0176,2e-05,1.67206]
[1776674814158,55.8,74790.15,73.5,0.01737,2e-05,1.65317]
[1776674819193,55.82,74791.21,73.5,0.01741,2e-05,1.65656]
[1776674822216,55.82,74800.96,73.5,0.01761,2e-05,1.6729]
[1776674824230,55.82,74789.25,73.5,0.01738,2e-05,1.65398]
[1776674829264,55.82,74788.06,73.5,0.01736,2e-05,1.6524]
[1776674834823,55.83,74796.81,73.5,0.01754,2e-05,1.66713]
[1776674836847,55.83,74808.26,73.5,0.01778,2e-05,1.68672]
[1776674845378,55.83,74803.77,73.5,0.01769,2e-05,1.67984]
[1776674850413,55.84,74802.52,73.5,0.01767,2e-05,1.6779]
[1776674855448,55.84,74802.13,73.5,0.01763,2e-05,1.67411]
[1776674860482,55.84,74803.76,73.5,0.01766,2e-05,1.67695]
[1776674865518,55.84,74804.0,73.5,0.01767,2e-05,1.67747]
[1776674870553,55.84,74803.76,73.5,0.01767,2e-05,1.67719]
[1776674878609,55.84,74805.15,73.5,0.0177,2e-05,1.67968]
[1776674885658,55.84,74804.78,73.5,0.01769,2e-05,1.67919]
[1776674890692,55.84,74803.06,73.5,0.01766,2e-05,1.67643]
[1776674892707,55.84,74816.37,73.5,0.01793,2e-05,1.69871]
[1776674898748,55.84,74816.63,73.5,0.01793,2e-05,1.69891]
[1776674904792,55.84,74816.79,73.5,0.01793,2e-05,1.69907]
[1776674909827,55.84,74820.87,73.5,0.01801,2e-05,1.70556]
[1776674914862,55.83,74820.26,73.5,0.01796,2e-05,1.70055]
[1776674917883,55.83,74810.73,73.5,0.01776,2e-05,1.68453]
[1776674922918,55.83,74809.35,73.5,0.01774,2e-05,1.6823]
[1776674927952,55.83,74811.8,73.5,0.01779,2e-05,1.68645]
[1776674929039,55.83,74811.8,73.5,0.01779,2e-05,1.68645]
[1776674935006,55.83,74817.89,73.5,0.01791,2e-05,1.69663]
[1776674941046,55.83,74817.19,73.5,0.0179,2e-05,1.69541]
[1776674946082,55.83,74817.62,73.5,0.0179,2e-05,1.6961]
[1776674947096,55.83,74817.62,73.5,0.0179,2e-05,1.6961]
[1776674949606,55.83,74818.88,73.5,0.01793,2e-05,1.69819]
[1776674956219,55.83,74821.37,73.5,0.01798,2e-05,1.7023]
[1776674962194,55.83,74821.13,73.5,0.01797,2e-05,1.70181]
[1776674967228,55.83,74823.38,73.5,0.01802,2e-05,1.70553]
[1776674969908,55.83,74824.9,73.5,0.01805,2e-05,1.70808]
[1776674970193,55.83,74824.9,73.5,0.01805,2e-05,1.70808]
[1776674970259,55.83,74770.63,73.5,0.01696,2e-05,1.61826]
[1776674970606,55.83,74770.63,73.5,0.01696,2e-05,1.61826]
[1776674971047,55.83,74770.63,73.5,0.01696,2e-05,1.61826]
[1776674971214,55.83,74770.63,73.5,0.01696,2e-05,1.61826]
[1776674971312,55.83,74770.63,73.5,0.01696,2e-05,1.61826]
[1776674971263,55.83,74744.03,73.5,0.01641,2e-05,1.57241]
[1776674971488,55.83,74744.03,73.5,0.01641,2e-05,1.57241]
[1776674971934,55.83,74744.03,73.5,0.01641,2e-05,1.57241]
[1776674972086,55.83,74744.03,73.5,0.01641,2e-05,1.57241]
[1776674973229,55.83,74739.61,73.5,0.01633,2e-05,1.56554]
[1776674973254,55.83,74739.61,73.5,0.01633,2e-05,1.56554]
[1776674974424,55.83,74738.13,73.5,0.01631,2e-05,1.56361]
[1776674975472,55.84,74736.72,73.5,0.01628,2e-05,1.5616]
[1776674975828,55.84,74736.72,73.5,0.01628,2e-05,1.5616]
[1776674976278,55.84,74736.72,73.5,0.01628,2e-05,1.5616]
[1776674976331,55.84,74752.02,73.5,0.01658,2e-05,1.58629]
[1776674978928,55.84,74756.11,73.5,0.01666,2e-05,1.59318]
[1776674981526,55.85,74756.41,73.5,0.01667,2e-05,1.59415]
[1776674985035,55.85,74757.1,73.5,0.01669,2e-05,1.59576]
[1776674988225,55.85,74767.67,73.5,0.0169,2e-05,1.61323]
[1776674997445,55.86,74767.12,73.5,0.01691,2e-05,1.61376]
[1776674998525,55.86,74767.12,73.5,0.01691,2e-05,1.61376]
[1776675004494,55.87,74753.63,73.5,0.01666,2e-05,1.59328]
[1776675006508,55.87,74764.06,73.5,0.01687,2e-05,1.61036]
[1776675011543,55.88,74766.64,73.5,0.01693,2e-05,1.61523]
[1776675016578,55.89,74766.49,73.5,0.01693,2e-05,1.61568]
[1776675021613,55.89,74765.98,73.5,0.01693,2e-05,1.61555]
[1776675026648,55.9,74763.36,73.5,0.01689,2e-05,1.61202]
[1776675031683,55.9,74760.92,73.5,0.01682,2e-05,1.60558]
[1776675036255,55.91,74747.89,73.5,0.01658,2e-05,1.58533]
[1776675041752,55.91,74745.89,73.5,0.01655,2e-05,1.58319]
[1776675046788,55.92,74747.12,73.5,0.01658,2e-05,1.58604]
[1776675051823,55.93,74747.01,73.5,0.01659,2e-05,1.58674]
[1776675056858,55.93,74736.03,73.5,0.01639,2e-05,1.5702]
[1776675061872,55.95,74734.94,73.5,0.0164,2e-05,1.57108]
[1776675062914,55.96,74720.08,73.5,0.01613,2e-05,1.54812]
[1776675067949,55.97,74717.15,73.5,0.01609,2e-05,1.54474]
[1776675072989,55.98,74710.72,73.5,0.01598,2e-05,1.53597]
[1776675076012,55.98,74699.76,73.5,0.01579,2e-05,1.51982]
[1776675081047,55.99,74694.41,73.5,0.01571,2e-05,1.51305]
[1776675086082,56.01,74704.24,73.5,0.01591,2e-05,1.52968]
[1776675091119,56.02,74706.96,73.5,0.01594,2e-05,1.5321]
[1776675096153,56.03,74707.16,73.5,0.01596,2e-05,1.53375]
[1776675101188,56.04,74701.6,73.5,0.01588,2e-05,1.5265]
[1776675106510,56.05,74690.31,73.5,0.01569,2e-05,1.51054]
[1776675111259,56.06,74681.15,73.5,0.01554,2e-05,1.4981]
[1776675116294,56.07,74679.77,73.5,0.01553,2e-05,1.49764]
[1776675118024,56.08,74677.3,73.5,0.01549,2e-05,1.49421]
[1776675119322,56.08,74658.76,73.5,0.01517,2e-05,1.46692]
[1776675122344,56.09,74649.47,73.5,0.01502,2e-05,1.45413]
[1776675127379,56.11,74649.61,73.5,0.01504,2e-05,1.45628]
[1776675132413,56.12,74651.38,73.5,0.0151,2e-05,1.46086]
[1776675135435,56.13,74664.79,73.5,0.01535,2e-05,1.48211]
[1776675135549,56.13,74664.79,73.5,0.01535,2e-05,1.48211]
[1776675141477,56.15,74666.26,73.5,0.0154,2e-05,1.48645]
[1776675143491,56.15,74675.4,73.5,0.01558,2e-05,1.50099]
[1776675145505,56.16,74687.5,73.5,0.01581,2e-05,1.52044]
[1776675150539,56.17,74683.51,73.5,0.01575,2e-05,1.51577]
[1776675155575,56.18,74687.07,73.5,0.0158,2e-05,1.51959]
[1776675160057,56.19,74695.89,73.5,0.01598,2e-05,1.53404]
[1776675160062,56.19,74695.89,73.5,0.01598,2e-05,1.53404]
[1776675163237,56.2,74690.58,73.5,0.01589,2e-05,1.52665]
[1776675167659,56.21,74700.12,73.5,0.01609,2e-05,1.54302]
[1776675172695,56.22,74706.45,73.5,0.01622,2e-05,1.55406]
[1776675175164,56.22,74709.61,73.5,0.01628,2e-05,1.55923]
[1776675180751,56.23,74713.6,73.5,0.01637,2e-05,1.56696]
[1776675185786,56.24,74713.77,73.5,0.01639,2e-05,1.56823]
[1776675190821,56.25,74713.14,73.5,0.01639,2e-05,1.56826]
[1776675194850,56.25,74695.63,73.5,0.01607,2e-05,1.54175]
[1776675196275,56.25,74695.63,73.5,0.01607,2e-05,1.54175]
[1776675199330,56.26,74707.06,73.5,0.0163,2e-05,1.56054]
[1776675202308,56.27,74704.71,73.5,0.01626,2e-05,1.55729]
[1776675207940,56.28,74712.34,73.5,0.01642,2e-05,1.57081]
[1776675213988,56.29,74709.7,73.5,0.01635,2e-05,1.56474]
[1776675215856,56.29,74709.34,73.5,0.01635,2e-05,1.56438]
[1776675219827,56.3,74708.66,73.5,0.01635,2e-05,1.56416]
[1776675220030,56.3,74705.16,73.5,0.01628,2e-05,1.5589]
[1776675220895,56.3,74705.16,73.5,0.01628,2e-05,1.5589]
[1776675221036,56.3,74702.87,73.5,0.01624,2e-05,1.55506]
[1776675226072,56.3,74703.77,73.5,0.01627,2e-05,1.55759]
[1776675227722,56.31,74705.36,73.5,0.0163,2e-05,1.5603]
[1776675228087,56.31,74705.3,73.5,0.0163,2e-05,1.56043]
[1776675232035,56.3,74704.5,73.5,0.01628,2e-05,1.55842]
[1776675232205,56.3,74704.5,73.5,0.01628,2e-05,1.55842]
[1776675232814,56.3,74712.27,73.5,0.01642,2e-05,1.57035]
[1776675233121,56.3,74720.18,73.5,0.01657,2e-05,1.58255]
[1776675236142,56.3,74732.25,73.5,0.01681,2e-05,1.60227]
[1776675241179,56.31,74714.72,73.5,0.01648,2e-05,1.57525]
[1776675242611,56.31,74714.72,73.5,0.01648,2e-05,1.57525]
[1776675243190,56.31,74715.7,73.5,0.0165,2e-05,1.57717]
[1776675248640,56.3,74711.86,73.5,0.01642,2e-05,1.56999]
[1776675248756,56.3,74709.74,73.5,0.01637,2e-05,1.56638]
[1776675249235,56.3,74693.06,73.5,0.01606,2e-05,1.5401]
[1776675254272,56.29,74694.82,73.5,0.01608,2e-05,1.54171]
[1776675257293,56.28,74705.3,73.5,0.01627,2e-05,1.55732]
[1776675262328,56.27,74706.22,73.5,0.01627,2e-05,1.55749]
[1776675267986,56.27,74706.23,73.5,0.01626,2e-05,1.55701]
[1776675273405,56.25,74700.63,73.5,0.0161,2e-05,1.54295]
[1776675274292,56.25,74700.63,73.5,0.0161,2e-05,1.54295]
[1776675274412,56.25,74699.96,73.5,0.01608,2e-05,1.54169]
[1776675275841,56.25,74703.12,73.5,0.01614,2e-05,1.54686]
[1776675275939,56.25,74703.12,73.5,0.01614,2e-05,1.54686]
[1776675276336,56.25,74703.12,73.5,0.01614,2e-05,1.54686]
[1776675278440,56.26,74712.84,73.5,0.01634,2e-05,1.56277]
[1776675283476,56.27,74716.44,73.5,0.01642,2e-05,1.56952]
[1776675284383,56.27,74716.44,73.5,0.01642,2e-05,1.56952]
[1776675284483,56.27,74715.79,73.5,0.01641,2e-05,1.5687]
[1776675289517,56.26,74714.91,73.5,0.01638,2e-05,1.56599]
[1776675294553,56.25,74718.02,73.5,0.01642,2e-05,1.56957]
[1776675299587,56.24,74721.15,73.5,0.01646,2e-05,1.57313]
[1776675304623,56.23,74718.72,73.5,0.0164,2e-05,1.56792]
[1776675309658,56.21,74719.47,73.5,0.01639,2e-05,1.56749]
[1776675314693,56.2,74720.0,73.5,0.01639,2e-05,1.56699]
[1776675319180,56.2,74728.29,73.5,0.01653,2e-05,1.57927]
[1776675319729,56.2,74736.91,73.5,0.0167,2e-05,1.59286]
[1776675320008,56.2,74736.91,73.5,0.0167,2e-05,1.59286]
[1776675320736,56.19,74737.7,73.5,0.01671,2e-05,1.59381]
[1776675325771,56.18,74727.64,73.5,0.0165,2e-05,1.5763]
[1776675330807,56.17,74727.05,73.5,0.01647,2e-05,1.57394]
[1776675335841,56.16,74730.13,73.5,0.01648,2e-05,1.57417]
[1776675340877,56.15,74739.35,73.5,0.01664,2e-05,1.58732]
[1776675345912,56.14,74739.8,73.5,0.01663,2e-05,1.5865]
[1776675350947,56.13,74740.71,73.5,0.01662,2e-05,1.58639]
[1776675355982,56.11,74741.51,73.5,0.01662,2e-05,1.5861]
[1776675361019,56.1,74741.73,73.5,0.01661,2e-05,1.58489]
[1776675366068,56.09,74750.09,73.5,0.01675,2e-05,1.5966]
[1776675372110,56.07,74742.72,73.5,0.01658,2e-05,1.58287]
[1776675378151,56.06,74742.76,73.5,0.01656,2e-05,1.58113]
[1776675383187,56.05,74741.72,73.5,0.01652,2e-05,1.57797]
[1776675388221,56.04,74732.18,73.5,0.01632,2e-05,1.56148]
[1776675390555,56.03,74732.87,73.5,0.01633,2e-05,1.56229]
[1776675390649,56.03,74733.01,73.5,0.01633,2e-05,1.56224]
[1776675396278,56.04,74732.22,73.5,0.0163,2e-05,1.55909]
[1776675399463,56.04,74732.49,73.5,0.01631,2e-05,1.55973]
[1776675399564,56.05,74731.17,73.5,0.01629,2e-05,1.55808]
[1776675404750,56.04,74731.74,73.5,0.01629,2e-05,1.55795]
[1776675407907,56.03,74732.14,73.5,0.01628,2e-05,1.55754]
[1776675409841,56.03,74722.1,73.5,0.01608,2e-05,1.54111]
[1776675418432,56.01,74721.87,73.5,0.01606,2e-05,1.53891]
[1776675422029,56.01,74721.79,73.5,0.01605,2e-05,1.5381]
[1776675427495,56.0,74723.28,73.5,0.01606,2e-05,1.53904]
[1776675432540,55.99,74737.95,73.5,0.01632,2e-05,1.56084]
[1776675434559,55.98,74765.63,73.5,0.01685,2e-05,1.60433]
[1776675435842,55.98,74765.63,73.5,0.01685,2e-05,1.60433]
[1776675435564,55.98,74754.94,73.5,0.01663,2e-05,1.58686]
[1776675436723,55.98,74754.94,73.5,0.01663,2e-05,1.58686]
[1776675436730,55.98,74740.3,73.5,0.01635,2e-05,1.56333]
[1776675442613,55.96,74736.65,73.5,0.01626,2e-05,1.55599]
[1776675444628,55.96,74747.33,73.5,0.01646,2e-05,1.57232]
[1776675449663,55.95,74746.11,73.5,0.01642,2e-05,1.56894]
[1776675452698,55.94,74760.57,73.5,0.01665,2e-05,1.58788]
[1776675458740,55.93,74765.52,73.5,0.01672,2e-05,1.59389]
[1776675463775,55.92,74765.15,73.5,0.0167,2e-05,1.59168]
[1776675468810,55.9,74766.07,73.5,0.0167,2e-05,1.59158]
[1776675473845,55.89,74765.87,73.5,0.01667,2e-05,1.58941]
[1776675478881,55.88,74769.01,73.5,0.01671,2e-05,1.59291]
[1776675481902,55.87,74755.16,73.5,0.01643,2e-05,1.56993]
[1776675486937,55.86,74751.94,73.5,0.01636,2e-05,1.56351]
[1776675491971,55.85,74754.1,73.5,0.01638,2e-05,1.56563]
[1776675497006,55.84,74744.14,73.5,0.01618,2e-05,1.54862]
[1776675502041,55.83,74735.81,73.5,0.01601,2e-05,1.53449]
[1776675507077,55.82,74737.4,73.5,0.01602,2e-05,1.53593]
[1776675512112,55.82,74741.13,73.5,0.01605,2e-05,1.53753]
[1776675513122,55.81,74753.0,73.5,0.01627,2e-05,1.55594]
[1776675518157,55.8,74761.77,73.5,0.01642,2e-05,1.56855]
[1776675523192,55.79,74767.19,73.5,0.01651,2e-05,1.57578]
[1776675528853,55.79,74767.43,73.5,0.0165,2e-05,1.57532]
[1776675529236,55.78,74746.81,73.5,0.0161,2e-05,1.54195]
[1776675534271,55.77,74745.42,73.5,0.01606,2e-05,1.53871]
[1776675539306,55.76,74743.44,73.5,0.01601,2e-05,1.53453]
[1776675544341,55.76,74746.29,73.5,0.01605,2e-05,1.53788]
[1776675549376,55.75,74759.34,73.5,0.01628,2e-05,1.55724]
[1776675554412,55.74,74758.98,73.5,0.01626,2e-05,1.55541]
[1776675559447,55.73,74754.42,73.5,0.01616,2e-05,1.547]
[1776675564485,55.72,74755.18,73.5,0.01616,2e-05,1.54703]
[1776675569521,55.71,74756.26,73.5,0.01617,2e-05,1.54754]
[1776675574555,55.7,74760.23,73.5,0.0162,2e-05,1.54943]
[1776675575946,55.7,74760.23,73.5,0.0162,2e-05,1.54943]
[1776675576364,55.7,74761.22,73.5,0.01621,2e-05,1.55075]
[1776675576482,55.7,74761.22,73.5,0.01621,2e-05,1.55075]
[1776675576879,55.7,74761.22,73.5,0.01621,2e-05,1.55075]
[1776675582611,55.68,74756.36,73.5,0.0161,2e-05,1.54142]
[1776675588653,55.67,74756.16,73.5,0.01608,2e-05,1.53976]
[1776675593688,55.67,74756.52,73.5,0.01607,2e-05,1.53921]
[1776675598490,55.66,74756.44,73.5,0.01606,2e-05,1.53841]
[1776675601744,55.65,74741.5,73.5,0.01577,2e-05,1.51404]
[1776675603552,55.65,74737.58,73.5,0.0157,2e-05,1.5078]
[1776675608794,55.64,74742.8,73.5,0.01578,2e-05,1.51482]
[1776675610666,55.64,74748.29,73.5,0.01588,2e-05,1.52316]
[1776675611478,55.64,74748.56,73.5,0.01588,2e-05,1.52339]
[1776675614224,55.63,74742.69,73.5,0.01577,2e-05,1.51373]
[1776675617857,55.63,74758.85,73.5,0.01606,2e-05,1.53821]
[1776675622892,55.62,74762.9,73.5,0.01612,2e-05,1.54346]
[1776675627927,55.61,74768.72,73.5,0.01622,2e-05,1.55153]
[1776675632962,55.6,74776.72,73.5,0.01633,2e-05,1.55984]
[1776675637997,55.59,74769.73,73.5,0.01618,2e-05,1.54751]
[1776675643033,55.58,74772.72,73.5,0.01622,2e-05,1.5511]
[1776675648068,55.58,74772.97,73.5,0.01621,2e-05,1.55038]
[1776675653103,55.57,74773.71,73.5,0.01621,2e-05,1.55022]
[1776675658138,55.56,74782.97,73.5,0.01637,2e-05,1.56372]
[1776675663173,55.55,74787.66,73.5,0.01645,2e-05,1.56994]
[1776675668208,55.54,74788.15,73.5,0.01644,2e-05,1.5694]
[1776675673243,55.53,74785.44,73.5,0.01637,2e-05,1.56385]
[1776675678278,55.52,74781.34,73.5,0.01628,2e-05,1.55614]
[1776675683313,55.51,74772.08,73.5,0.01609,2e-05,1.54038]
[1776675686334,55.5,74761.75,73.5,0.01589,2e-05,1.52362]
[1776675691370,55.5,74755.69,73.5,0.01573,2e-05,1.51024]
[1776675696405,55.49,74756.16,73.5,0.01573,2e-05,1.51018]
[1776675701440,55.49,74761.68,73.5,0.01583,2e-05,1.51794]
[1776675707482,55.48,74765.91,73.5,0.01589,2e-05,1.52343]
[1776675711510,55.47,74755.68,73.5,0.01569,2e-05,1.50683]
[1776675716545,55.47,74750.01,73.5,0.01558,2e-05,1.49731]
[1776675721580,55.46,74745.93,73.5,0.01549,2e-05,1.49035]
[1776675726614,55.46,74750.79,73.5,0.01558,2e-05,1.49718]
[1776675731650,55.45,74751.87,73.5,0.01559,2e-05,1.49815]
[1776675735680,55.44,74761.41,73.5,0.01576,2e-05,1.5123]
[1776675740719,55.44,74765.4,73.5,0.01582,2e-05,1.51764]
[1776675745750,55.43,74764.83,73.5,0.0158,2e-05,1.51588]
[1776675750786,55.42,74765.75,73.5,0.01581,2e-05,1.51645]
[1776675756827,55.42,74764.29,73.5,0.01574,2e-05,1.51007]
[1776675761868,55.41,74763.15,73.5,0.01571,2e-05,1.50751]
[1776675768917,55.4,74755.47,73.5,0.01555,2e-05,1.49465]
[1776675775966,55.4,74756.0,73.5,0.01555,2e-05,1.49452]
[1776675781001,55.39,74755.81,73.5,0.01554,2e-05,1.49353]
[1776675786036,55.38,74752.62,73.5,0.01547,2e-05,1.48795]
[1776675791075,55.38,74756.2,73.5,0.01553,2e-05,1.49279]
[1776675796110,55.37,74749.22,73.5,0.01539,2e-05,1.48139]
[1776675801145,55.37,74747.56,73.5,0.01535,2e-05,1.47825]
[1776675806180,55.36,74739.63,73.5,0.0152,2e-05,1.46564]
[1776675811215,55.36,74736.26,73.5,0.01511,2e-05,1.45704]
[1776675818264,55.36,74733.74,73.5,0.01506,2e-05,1.45271]
[1776675820910,55.36,74733.75,73.5,0.01506,2e-05,1.45267]
[1776675830348,55.35,74734.72,73.5,0.01506,2e-05,1.4535]
[1776675835383,55.35,74748.64,73.5,0.01531,2e-05,1.47428]
[1776675840418,55.35,74747.31,73.5,0.01528,2e-05,1.47178]
[1776675845453,55.34,74746.21,73.5,0.01526,2e-05,1.46972]
[1776675850488,55.34,74751.53,73.5,0.01535,2e-05,1.47736]
[1776675855522,55.33,74749.28,73.5,0.0153,2e-05,1.47343]
[1776675860558,55.33,74749.01,73.5,0.01529,2e-05,1.47254]
[1776675867607,55.33,74746.4,73.5,0.01524,2e-05,1.46791]
[1776675872642,55.32,74731.67,73.5,0.01494,2e-05,1.44223]
[1776675876494,55.32,74732.07,73.5,0.01494,2e-05,1.44272]
[1776675876839,55.32,74732.07,73.5,0.01494,2e-05,1.44272]
[1776675876902,55.32,74732.07,73.5,0.01494,2e-05,1.44272]
[1776675877076,55.32,74732.07,73.5,0.01494,2e-05,1.44272]
[1776675882713,55.32,74739.61,73.5,0.01507,2e-05,1.45371]
[1776675887813,55.32,74740.79,73.5,0.01509,2e-05,1.45528]
[1776675887915,55.32,74752.48,73.5,0.0153,2e-05,1.47298]
[1776675893807,55.31,74755.46,73.5,0.01535,2e-05,1.477]
[1776675898843,55.31,74751.75,73.5,0.01528,2e-05,1.47086]
[1776675903878,55.31,74745.07,73.5,0.01515,2e-05,1.46032]
[1776675908913,55.3,74746.26,73.5,0.01517,2e-05,1.46178]
[1776675913948,55.3,74750.58,73.5,0.01524,2e-05,1.46795]
[1776675918982,55.3,74747.43,73.5,0.01518,2e-05,1.46275]
[1776675924025,55.29,74744.36,73.5,0.01512,2e-05,1.45773]
[1776675929058,55.29,74742.36,73.5,0.01508,2e-05,1.45439]
[1776675934093,55.29,74740.15,73.5,0.01501,2e-05,1.44777]
[1776675939128,55.29,74731.61,73.5,0.01485,2e-05,1.43481]
[1776675941142,55.29,74743.06,73.5,0.01506,2e-05,1.45197]
[1776675943159,55.29,74757.76,73.5,0.01532,2e-05,1.47417]
[1776675951214,55.28,74758.9,73.5,0.01533,2e-05,1.47523]
[1776675957256,55.28,74762.82,73.5,0.0154,2e-05,1.48071]
[1776675960282,55.27,74774.01,73.5,0.0156,2e-05,1.49766]
[1776675960447,55.27,74774.01,73.5,0.0156,2e-05,1.49766]
[1776675960687,55.27,74774.01,73.5,0.0156,2e-05,1.49766]
[1776675961375,55.27,74774.01,73.5,0.0156,2e-05,1.49766]
[1776675961386,55.27,74833.58,73.5,0.01674,2e-05,1.59203]
[1776675961530,55.27,74833.58,73.5,0.01674,2e-05,1.59203]
[1776675961607,55.27,74833.58,73.5,0.01674,2e-05,1.59203]
[1776675962066,55.27,74833.58,73.5,0.01674,2e-05,1.59203]
[1776675962303,55.26,74841.13,73.5,0.01686,2e-05,1.60203]
[1776675963403,55.26,74841.13,73.5,0.01686,2e-05,1.60203]
[1776675963465,55.26,74841.96,73.5,0.01687,2e-05,1.60307]
[1776675963662,55.26,74841.96,73.5,0.01687,2e-05,1.60307]
[1776675964261,55.26,74841.96,73.5,0.01687,2e-05,1.60307]
[1776675964434,55.26,74936.74,73.5,0.01884,2e-05,1.76349]
[1776675964571,55.26,74936.74,73.5,0.01884,2e-05,1.76349]
[1776675964821,55.26,74936.74,73.5,0.01884,2e-05,1.76349]
[1776675965341,55.26,74957.82,73.5,0.01931,2e-05,1.80077]
[1776675965542,55.26,74957.82,73.5,0.01931,2e-05,1.80077]
[1776675965826,55.26,74957.82,73.5,0.01931,2e-05,1.80077]
[1776675965838,55.26,74957.82,73.5,0.01931,2e-05,1.80077]
[1776675966185,55.26,74957.82,73.5,0.01931,2e-05,1.80077]
[1776675966506,55.25,74958.58,73.5,0.01932,2e-05,1.80198]
[1776675966774,55.25,74958.58,73.5,0.01932,2e-05,1.80198]
[1776675967168,55.25,74958.58,73.5,0.01932,2e-05,1.80198]
[1776675967223,55.25,74958.58,73.5,0.01932,2e-05,1.80198]
[1776675967237,55.25,74958.58,73.5,0.01932,2e-05,1.80198]
[1776675967357,55.25,74955.05,73.5,0.01924,2e-05,1.79569]
[1776675967669,55.25,74955.05,73.5,0.01924,2e-05,1.79569]
[1776675968212,55.25,74955.05,73.5,0.01924,2e-05,1.79569]
[1776675968405,55.25,74955.05,73.5,0.01924,2e-05,1.79569]
[1776675968428,55.25,74937.19,73.5,0.01885,2e-05,1.76398]
[1776675968574,55.25,74937.19,73.5,0.01885,2e-05,1.76398]
[1776675968676,55.25,74937.19,73.5,0.01885,2e-05,1.76398]
[1776675968722,55.25,74937.19,73.5,0.01885,2e-05,1.76398]
[1776675969154,55.25,74937.19,73.5,0.01885,2e-05,1.76398]
[1776675969171,55.25,74937.19,73.5,0.01885,2e-05,1.76398]
[1776675969478,55.25,74936.96,73.5,0.01884,2e-05,1.76349]
[1776675969559,55.25,74936.96,73.5,0.01884,2e-05,1.76349]
[1776675970066,55.25,74936.96,73.5,0.01884,2e-05,1.76349]
[1776675970341,55.25,74936.96,73.5,0.01884,2e-05,1.76349]
[1776675970389,55.25,75010.58,73.5,0.0205,2e-05,1.89631]
[1776675970691,55.25,75010.58,73.5,0.0205,2e-05,1.89631]
[1776675970852,55.25,75010.58,73.5,0.0205,2e-05,1.89631]
[1776675971320,55.25,75010.58,73.5,0.0205,2e-05,1.89631]
[1776675971395,55.23,74990.2,73.5,0.01999,2e-05,1.85568]
[1776675971602,55.23,74990.2,73.5,0.01999,2e-05,1.85568]
[1776675971694,55.23,74990.2,73.5,0.01999,2e-05,1.85568]
[1776675971740,55.23,74990.2,73.5,0.01999,2e-05,1.85568]
[1776675971940,55.23,74990.2,73.5,0.01999,2e-05,1.85568]
[1776675972197,55.23,74990.2,73.5,0.01999,2e-05,1.85568]
[1776675972309,55.23,74990.2,73.5,0.01999,2e-05,1.85568]
[1776675972402,55.23,74979.97,73.5,0.01975,2e-05,1.83684]
[1776675972694,55.23,74979.97,73.5,0.01975,2e-05,1.83684]
[1776675972763,55.23,74979.97,73.5,0.01975,2e-05,1.83684]
[1776675973198,55.23,74979.97,73.5,0.01975,2e-05,1.83684]
[1776675973299,55.23,74979.97,73.5,0.01975,2e-05,1.83684]
[1776675973698,55.23,74978.85,73.5,0.01973,2e-05,1.83461]
[1776675973750,55.23,74978.85,73.5,0.01973,2e-05,1.83461]
[1776675974199,55.23,74978.85,73.5,0.01973,2e-05,1.83461]
[1776675974203,55.23,74978.85,73.5,0.01973,2e-05,1.83461]
[1776675974301,55.23,74978.85,73.5,0.01973,2e-05,1.83461]
[1776675974700,55.23,74978.9,73.5,0.01973,2e-05,1.83449]
[1776675974754,55.23,74978.9,73.5,0.01973,2e-05,1.83449]
[1776675975203,55.23,74978.9,73.5,0.01973,2e-05,1.83449]
[1776675975288,55.23,74978.9,73.5,0.01973,2e-05,1.83449]
[1776675975343,55.23,74978.9,73.5,0.01973,2e-05,1.83449]
[1776675975710,55.22,74973.79,73.5,0.01961,2e-05,1.82505]
[1776675976381,55.22,74973.79,73.5,0.01961,2e-05,1.82505]
[1776675976712,55.22,74976.72,73.5,0.01967,2e-05,1.83015]
[1776675976781,55.22,74976.72,73.5,0.01967,2e-05,1.83015]
[1776675977079,55.22,74976.72,73.5,0.01967,2e-05,1.83015]
[1776675977209,55.22,74976.72,73.5,0.01967,2e-05,1.83015]
[1776675977370,55.22,74976.72,73.5,0.01967,2e-05,1.83015]
[1776675977711,55.22,74980.03,73.5,0.01974,2e-05,1.83593]
[1776675977753,55.22,74980.03,73.5,0.01974,2e-05,1.83593]
[1776675977756,55.22,74980.03,73.5,0.01974,2e-05,1.83593]
[1776675978088,55.22,74980.03,73.5,0.01974,2e-05,1.83593]
[1776675978210,55.22,74980.03,73.5,0.01974,2e-05,1.83593]
[1776675978255,55.22,74980.03,73.5,0.01974,2e-05,1.83593]
[1776675978612,55.22,74980.2,73.5,0.01974,2e-05,1.83602]
[1776675978622,55.22,74980.2,73.5,0.01974,2e-05,1.83602]
[1776675979474,55.22,74990.44,73.5,0.01997,2e-05,1.85442]
[1776675980872,55.22,74990.94,73.5,0.01998,2e-05,1.85509]
[1776675981488,55.22,75001.81,73.5,0.02023,2e-05,1.87476]
[1776675982013,55.22,75001.81,73.5,0.02023,2e-05,1.87476]
[1776675982340,55.22,75001.81,73.5,0.02023,2e-05,1.87476]
[1776675982498,55.2,74988.96,73.5,0.0199,2e-05,1.8485]
[1776675983922,55.19,74982.27,73.5,0.01974,2e-05,1.83612]
[1776675984353,55.19,74982.27,73.5,0.01974,2e-05,1.83612]
[1776675985364,55.19,74980.2,73.5,0.0197,2e-05,1.83216]
[1776675987792,55.19,74974.67,73.5,0.01956,2e-05,1.82159]
[1776675990039,55.19,74977.11,73.5,0.01961,2e-05,1.8256]
[1776675993133,55.18,74969.26,73.5,0.01939,2e-05,1.80727]
[1776675993543,55.18,74969.26,73.5,0.01939,2e-05,1.80727]
[1776675996209,55.18,74969.91,73.5,0.0194,2e-05,1.80827]
[1776675998690,55.18,74974.9,73.5,0.01951,2e-05,1.81672]
[1776675998767,55.18,74987.28,73.5,0.01979,2e-05,1.8389]
[1776676000246,55.18,74987.28,73.5,0.01979,2e-05,1.8389]
[1776676000286,55.17,75007.03,73.5,0.02023,2e-05,1.8745]
[1776676002413,55.17,75009.81,73.5,0.02029,2e-05,1.87934]
[1776676005675,55.15,75005.65,73.5,0.02015,2e-05,1.86829]
[1776676007407,55.14,75020.05,73.5,0.02048,2e-05,1.89407]
[1776676007891,55.14,75020.05,73.5,0.02048,2e-05,1.89407]
[1776676008787,55.12,75018.92,73.5,0.02041,2e-05,1.8889]
[1776676010570,55.12,75030.91,73.5,0.02069,2e-05,1.91092]
[1776676011789,55.07,75036.83,73.5,0.02075,2e-05,1.91557]
[1776676011803,55.07,75050.22,73.5,0.02107,2e-05,1.94079]
[1776676014219,55.0,75040.67,73.5,0.0207,2e-05,1.91205]
[1776676019523,54.93,75048.07,73.5,0.02075,2e-05,1.91608]
[1776676021470,54.89,75056.0,73.5,0.02085,2e-05,1.92443]
[1776676025790,54.81,75054.8,73.5,0.02069,2e-05,1.91126]
[1776676025808,54.81,75043.44,73.5,0.02041,2e-05,1.88935]
[1776676026857,54.81,75043.44,73.5,0.02041,2e-05,1.88935]
[1776676029055,54.81,75030.51,73.5,0.02011,2e-05,1.86508]
[1776676029156,54.8,75021.08,73.5,0.01988,2e-05,1.84723]
[1776676030133,54.8,75021.08,73.5,0.01988,2e-05,1.84723]
[1776676032501,54.8,75015.39,73.5,0.01975,2e-05,1.83661]
[1776676033419,54.8,75009.62,73.5,0.01961,2e-05,1.82571]
[1776676036367,54.8,74998.66,73.5,0.01936,2e-05,1.80539]
[1776676036654,54.8,74997.1,73.5,0.01932,2e-05,1.80243]
[1776676037309,54.8,74997.1,73.5,0.01932,2e-05,1.80243]
[1776676039452,54.79,74994.19,73.5,0.01925,2e-05,1.79694]
[1776676042208,54.79,75000.19,73.5,0.01938,2e-05,1.80731]
[1776676047967,54.78,74999.96,73.5,0.01937,2e-05,1.80587]
[1776676054009,54.78,74993.44,73.5,0.01917,2e-05,1.7899]
[1776676059045,54.77,74985.38,73.5,0.01899,2e-05,1.775]
[1776676064080,54.77,74979.15,73.5,0.01885,2e-05,1.76352]
[1776676069115,54.77,74972.68,73.5,0.0187,2e-05,1.75183]
[1776676072429,54.77,74972.93,73.5,0.01871,2e-05,1.75222]
[1776676072451,54.77,74995.31,73.5,0.0192,2e-05,1.79187]
[1776676074132,54.77,74992.8,73.5,0.01914,2e-05,1.78726]
[1776676075817,54.77,74993.67,73.5,0.01916,2e-05,1.78859]
[1776676078315,54.77,74994.73,73.5,0.01918,2e-05,1.79038]
[1776676078358,54.76,75008.06,73.5,0.01948,2e-05,1.81414]
[1776676078983,54.76,75008.06,73.5,0.01948,2e-05,1.81414]
[1776676080197,54.76,75020.72,73.5,0.01976,2e-05,1.83682]
[1776676082211,54.76,75003.65,73.5,0.01937,2e-05,1.80546]
[1776676083218,54.76,74994.23,73.5,0.01916,2e-05,1.7884]
[1776676086100,54.76,74995.74,73.5,0.01919,2e-05,1.79088]
[1776676086109,54.76,74995.74,73.5,0.01919,2e-05,1.79088]
[1776676090964,54.75,74996.05,73.5,0.01918,2e-05,1.79079]
[1776676092253,54.75,74993.09,73.5,0.01912,2e-05,1.78538]
[1776676096035,54.75,74988.1,73.5,0.019,2e-05,1.77606]
[1776676096038,54.75,74988.1,73.5,0.019,2e-05,1.77606]
[1776676096044,54.75,74988.1,73.5,0.019,2e-05,1.77606]
[1776676100675,54.75,74985.12,73.5,0.01893,2e-05,1.77034]
[1776676103891,54.74,74993.36,73.5,0.01911,2e-05,1.78475]
[1776676104529,54.74,74993.36,73.5,0.01911,2e-05,1.78475]
[1776676107587,54.74,74990.29,73.5,0.01904,2e-05,1.77893]
[1776676117458,54.73,74983.28,73.5,0.01884,2e-05,1.76211]
[1776676122496,54.73,74979.16,73.5,0.01874,2e-05,1.75448]
[1776676126524,54.73,74967.98,73.5,0.0185,2e-05,1.73465]
[1776676131559,54.73,74964.07,73.5,0.01841,2e-05,1.72774]
[1776676132047,54.73,74964.07,73.5,0.01841,2e-05,1.72774]
[1776676137601,54.73,74962.02,73.5,0.01837,2e-05,1.72411]
[1776676140756,54.73,74958.21,73.5,0.01828,2e-05,1.71747]
[1776676143370,54.73,74958.15,73.5,0.01828,2e-05,1.71738]
[1776676144039,54.73,74958.5,73.5,0.01829,2e-05,1.718]
[1776676144581,54.73,74958.5,73.5,0.01829,2e-05,1.718]
[1776676147673,54.73,74972.09,73.5,0.01858,2e-05,1.74172]
[1776676150486,54.73,74971.98,73.5,0.01858,2e-05,1.74145]
[1776676155728,54.73,74970.8,73.5,0.01855,2e-05,1.73919]
[1776676160764,54.73,74966.43,73.5,0.01846,2e-05,1.73143]
[1776676166806,54.73,74969.11,73.5,0.01851,2e-05,1.73598]
[1776676171840,54.73,74970.83,73.5,0.01851,2e-05,1.73542]
[1776676176876,54.72,74977.17,73.5,0.01865,2e-05,1.74641]
[1776676177883,54.72,74968.19,73.5,0.01845,2e-05,1.73062]
[1776676183727,54.72,74967.12,73.5,0.01843,2e-05,1.72866]
[1776676192988,54.72,74970.36,73.5,0.0185,2e-05,1.73404]
[1776676196009,54.72,74982.79,73.5,0.01876,2e-05,1.75579]
[1776676201044,54.72,74982.43,73.5,0.01875,2e-05,1.75485]
[1776676204064,54.72,74969.34,73.5,0.01847,2e-05,1.73169]
[1776676207746,54.72,74959.01,73.5,0.01824,2e-05,1.71367]
[1776676208273,54.72,74943.53,73.5,0.01792,2e-05,1.68699]
[1776676209249,54.72,74943.53,73.5,0.01792,2e-05,1.68699]
[1776676209335,54.72,74932.06,73.5,0.01768,2e-05,1.66748]
[1776676212308,54.72,74930.4,73.5,0.01764,2e-05,1.66484]
[1776676216585,54.72,74927.98,73.5,0.0176,2e-05,1.6611]
[1776676221186,54.73,74937.27,73.5,0.0178,2e-05,1.67747]
[1776676226221,54.73,74930.15,73.5,0.01765,2e-05,1.66568]
[1776676231256,54.73,74921.96,73.5,0.01746,2e-05,1.64895]
[1776676233270,54.73,74911.81,73.5,0.01725,2e-05,1.63217]
[1776676234236,54.73,74911.81,73.5,0.01725,2e-05,1.63217]
[1776676238053,54.74,74909.48,73.5,0.01721,2e-05,1.62889]
[1776676243340,54.74,74905.66,73.5,0.01714,2e-05,1.62341]
[1776676248379,54.75,74897.21,73.5,0.01698,2e-05,1.61025]
[1776676253414,54.76,74897.67,73.5,0.01701,2e-05,1.61195]
[1776676258449,54.76,74898.38,73.5,0.01703,2e-05,1.61401]
[1776676264491,54.77,74899.24,73.5,0.01706,2e-05,1.61652]
[1776676269526,54.78,74899.75,73.5,0.01708,2e-05,1.61823]
[1776676270288,54.78,74899.75,73.5,0.01708,2e-05,1.61823]
[1776676270669,54.78,74910.58,73.5,0.0173,2e-05,1.63644]
[1776676271543,54.78,74923.39,73.5,0.01757,2e-05,1.65813]
[1776676276578,54.78,74922.9,73.5,0.01757,2e-05,1.65783]
[1776676281613,54.79,74920.49,73.5,0.01752,2e-05,1.6543]
[1776676286648,54.79,74920.56,73.5,0.01753,2e-05,1.65495]
[1776676291683,54.8,74920.56,73.5,0.0175,2e-05,1.65215]
[1776676296718,54.8,74914.58,73.5,0.01739,2e-05,1.64267]
[1776676300746,54.8,74927.86,73.5,0.01767,2e-05,1.66551]
[1776676304393,54.81,74928.25,73.5,0.01769,2e-05,1.66713]
[1776676308802,54.83,74939.1,73.5,0.01794,2e-05,1.68798]
[1776676313837,54.83,74948.72,73.5,0.01815,2e-05,1.70464]
[1776676318871,54.83,74952.17,73.5,0.01822,2e-05,1.71065]
[1776676323907,54.83,74964.03,73.5,0.01848,2e-05,1.73129]
[1776676328942,54.83,74963.29,73.5,0.01846,2e-05,1.72987]
[1776676333683,54.82,74974.04,73.5,0.01869,2e-05,1.74804]
[1776676333918,54.82,74974.04,73.5,0.01869,2e-05,1.74804]
[1776676333979,54.82,74996.48,73.5,0.01918,2e-05,1.78784]
[1776676339014,54.82,75000.87,73.5,0.01927,2e-05,1.79503]
[1776676339973,54.82,75000.87,73.5,0.01927,2e-05,1.79503]
[1776676341041,54.8,75028.28,73.5,0.01986,2e-05,1.842]
[1776676346119,54.79,75028.85,73.5,0.01986,2e-05,1.84196]
[1776676352119,54.78,75034.94,73.5,0.01994,2e-05,1.8482]
[1776676355188,54.78,75032.39,73.5,0.01988,2e-05,1.84308]
[1776676361181,54.77,75037.73,73.5,0.01998,2e-05,1.85137]
[1776676364206,54.77,75047.41,73.5,0.0202,2e-05,1.86856]
[1776676366360,54.76,75048.59,73.5,0.02022,2e-05,1.87051]
[1776676368495,54.76,75050.73,73.5,0.02026,2e-05,1.87396]
[1776676374276,54.75,75051.85,73.5,0.02026,2e-05,1.87389]
[1776676379311,54.74,75055.95,73.5,0.02034,2e-05,1.88014]
[1776676384346,54.73,75050.64,73.5,0.0202,2e-05,1.86887]
[1776676390388,54.72,75041.95,73.5,0.01998,2e-05,1.85131]
[1776676395423,54.71,75038.07,73.5,0.01988,2e-05,1.84309]
[1776676396053,54.71,75038.07,73.5,0.01988,2e-05,1.84309]
[1776676396058,54.71,75038.07,73.5,0.01988,2e-05,1.84309]
[1776676396061,54.71,75038.07,73.5,0.01988,2e-05,1.84309]
[1776676396549,54.71,75038.07,73.5,0.01988,2e-05,1.84309]
[1776676396576,54.71,75038.07,73.5,0.01988,2e-05,1.84309]
[1776676406229,54.7,75039.44,73.5,0.01989,2e-05,1.84433]
[1776676411537,54.69,75026.54,73.5,0.01953,2e-05,1.81518]
[1776676412733,54.69,75026.54,73.5,0.01953,2e-05,1.81518]
[1776676412746,54.69,75026.54,73.5,0.01953,2e-05,1.81518]
[1776676416572,54.68,75038.7,73.5,0.0198,2e-05,1.83655]
[1776676417177,54.68,75038.7,73.5,0.0198,2e-05,1.83655]
[1776676417827,54.68,75063.96,73.5,0.02039,2e-05,1.88305]
[1776676418152,54.68,75063.96,73.5,0.02039,2e-05,1.88305]
[1776676423771,54.67,75070.41,73.5,0.02052,2e-05,1.89363]
[1776676424009,54.67,75070.41,73.5,0.02052,2e-05,1.89363]
[1776676424648,54.66,75093.24,73.5,0.02106,2e-05,1.93618]
[1776676429683,54.65,75093.63,73.5,0.02104,2e-05,1.93505]
[1776676430229,54.65,75093.63,73.5,0.02104,2e-05,1.93505]
[1776676430689,54.65,75094.0,73.5,0.02105,2e-05,1.93538]
[1776676435726,54.66,75094.3,73.5,0.02108,2e-05,1.93783]
[1776676440788,54.67,75093.14,73.5,0.02107,2e-05,1.93712]
[1776676444793,54.68,75108.12,73.5,0.02146,2e-05,1.96762]
[1776676447821,54.69,75098.12,73.5,0.02123,2e-05,1.94943]
[1776676451849,54.75,75085.57,73.5,0.02103,2e-05,1.93372]
[1776676452482,54.75,75085.57,73.5,0.02103,2e-05,1.93372]
[1776676454875,54.8,75064.54,73.5,0.02063,2e-05,1.90206]
[1776676459909,54.82,75059.44,73.5,0.02054,2e-05,1.89473]
[1776676464944,54.83,75058.93,73.5,0.02055,2e-05,1.89598]
[1776676470986,54.93,75059.13,73.5,0.02074,2e-05,1.91033]
[1776676476021,55.04,75057.16,73.5,0.02086,2e-05,1.91948]
[1776676481056,55.17,75055.43,73.5,0.02106,2e-05,1.93488]
[1776676487098,55.3,75055.0,73.5,0.02131,2e-05,1.95417]
[1776676492133,55.35,75057.48,73.5,0.02146,2e-05,1.9658]
[1776676498174,55.38,75061.56,73.5,0.02161,2e-05,1.97786]
[1776676503212,55.43,75067.2,73.5,0.02186,2e-05,1.99694]
[1776676505294,55.45,75063.87,73.5,0.02181,2e-05,1.9928]
[1776676505439,55.45,75063.87,73.5,0.02181,2e-05,1.9928]
[1776676505881,55.47,75045.45,73.5,0.0214,2e-05,1.96076]
[1776676506487,55.47,75045.45,73.5,0.0214,2e-05,1.96076]
[1776676506580,55.47,75045.45,73.5,0.0214,2e-05,1.96076]
[1776676506787,55.47,75045.45,73.5,0.0214,2e-05,1.96076]
[1776676506888,55.47,75041.4,73.5,0.0213,2e-05,1.95339]
[1776676512278,55.18,75045.1,73.5,0.02083,2e-05,1.91686]
[1776676517317,54.99,75042.86,73.5,0.02043,2e-05,1.88534]
[1776676518321,54.98,75052.77,73.5,0.02065,2e-05,1.903]
[1776676523356,54.95,75047.45,73.5,0.02047,2e-05,1.88889]
[1776676528391,54.93,75046.52,73.5,0.0204,2e-05,1.88304]
[1776676531413,54.91,75059.51,73.5,0.02064,2e-05,1.9012]
[1776676534692,54.89,75060.98,73.5,0.02064,2e-05,1.90144]
[1776676534910,54.89,75060.98,73.5,0.02064,2e-05,1.90144]
[1776676536572,54.88,75064.55,73.5,0.0207,2e-05,1.90644]
[1776676537063,54.87,75064.59,73.5,0.02069,2e-05,1.90566]
[1776676537268,54.87,75064.59,73.5,0.02069,2e-05,1.90566]
[1776676537340,54.87,75064.59,73.5,0.02069,2e-05,1.90566]
[1776676537454,54.87,75083.88,73.5,0.02115,2e-05,1.94214]
[1776676542517,54.86,75083.51,73.5,0.02112,2e-05,1.93954]
[1776676542565,54.86,75092.5,73.5,0.02133,2e-05,1.95631]
[1776676546517,54.85,75091.95,73.5,0.0213,2e-05,1.954]
[1776676546520,54.85,75087.51,73.5,0.02119,2e-05,1.94511]
[1776676551552,54.86,75088.04,73.5,0.02123,2e-05,1.94784]
[1776676554915,54.87,75078.01,73.5,0.021,2e-05,1.92978]
[1776676560070,54.88,75072.94,73.5,0.0209,2e-05,1.9217]
[1776676563010,54.88,75073.02,73.5,0.02091,2e-05,1.92299]
[1776676568674,54.9,75075.1,73.5,0.02099,2e-05,1.92951]
[1776676573708,54.91,75077.52,73.5,0.02108,2e-05,1.93592]
[1776676578745,54.93,75076.97,73.5,0.02109,2e-05,1.93662]
[1776676580048,54.93,75076.97,73.5,0.02109,2e-05,1.93662]
[1776676585794,54.94,75079.49,73.5,0.02118,2e-05,1.94388]
[1776676590854,54.95,75077.65,73.5,0.02115,2e-05,1.94174]
[1776676596871,54.97,75080.4,73.5,0.02121,2e-05,1.94571]
[1776676601906,54.98,75077.9,73.5,0.02117,2e-05,1.94263]
[1776676603920,54.98,75067.23,73.5,0.02092,2e-05,1.92309]
[1776676605414,54.99,75064.32,73.5,0.02086,2e-05,1.91798]
[1776676605934,54.99,75048.65,73.5,0.02049,2e-05,1.88901]
[1776676606331,54.99,75048.65,73.5,0.02049,2e-05,1.88901]
[1776676611619,55.0,75042.21,73.5,0.02037,2e-05,1.87923]
[1776676612265,55.01,75042.21,73.5,0.02038,2e-05,1.87967]
[1776676617578,55.02,75042.42,73.5,0.02041,2e-05,1.88224]
[1776676622831,55.04,75048.99,73.5,0.02059,2e-05,1.89662]
[1776676628084,55.05,75044.12,73.5,0.0205,2e-05,1.88954]
[1776676633341,55.07,75043.87,73.5,0.02053,2e-05,1.8916]
[1776676638594,55.08,75040.9,73.5,0.02049,2e-05,1.88821]
[1776676643844,55.1,75041.15,73.5,0.02052,2e-05,1.8908]
[1776676649099,55.11,75048.44,73.5,0.02072,2e-05,1.90651]
[1776676652605,55.12,75050.0,73.5,0.02074,2e-05,1.90738]
[1776676653589,55.13,75051.07,73.5,0.02077,2e-05,1.90978]
[1776676654035,55.13,75066.46,73.5,0.02114,2e-05,1.93913]
[1776676661324,55.14,75068.1,73.5,0.02121,2e-05,1.94461]
[1776676666360,55.16,75068.03,73.5,0.02123,2e-05,1.94613]
[1776676672402,55.17,75068.14,73.5,0.02126,2e-05,1.94829]
[1776676679451,55.18,75068.91,73.5,0.0213,2e-05,1.95197]
[1776676681466,55.19,75091.51,73.5,0.02187,2e-05,1.99595]
[1776676686507,55.2,75092.68,73.5,0.02191,2e-05,1.99947]
[1776676690421,55.2,75091.91,73.5,0.0219,2e-05,1.99869]
[1776676690552,55.2,75091.91,73.5,0.0219,2e-05,1.99869]
[1776676690644,55.2,75092.13,73.5,0.0219,2e-05,1.99884]
[1776676695570,55.19,75101.42,73.5,0.02211,2e-05,2.01484]
[1776676700606,55.16,75102.08,73.5,0.02208,2e-05,2.01296]
[1776676701374,55.16,75102.08,73.5,0.02208,2e-05,2.01296]
[1776676707278,55.09,75102.59,73.5,0.02194,2e-05,2.00205]
[1776676719739,55.01,75109.92,73.5,0.02193,2e-05,2.001]
[1776676722760,54.94,75120.12,73.5,0.02205,3e-05,2.01031]
[1776676723358,54.94,75120.12,73.5,0.02205,3e-05,2.01031]
[1776676728802,54.82,75126.36,73.5,0.02198,3e-05,2.00528]
[1776676733837,54.66,75131.7,73.5,0.0218,2e-05,1.99125]
[1776676737865,54.54,75144.53,73.5,0.02188,3e-05,1.99797]
[1776676741032,54.48,75144.42,73.5,0.02176,2e-05,1.9883]
[1776676746828,54.38,75135.89,73.5,0.02136,2e-05,1.95721]
[1776676746939,54.38,75132.49,73.5,0.02127,2e-05,1.95023]
[1776676751975,54.35,75124.19,73.5,0.02101,2e-05,1.92984]
[1776676757011,54.32,75127.2,73.5,0.02103,2e-05,1.93121]
[1776676762050,54.29,75127.43,73.5,0.02098,2e-05,1.92729]
[1776676767085,54.26,75121.17,73.5,0.02077,2e-05,1.91103]
[1776676772120,54.23,75118.02,73.5,0.0206,2e-05,1.89724]
[1776676777155,54.2,75116.33,73.5,0.02051,2e-05,1.89001]
[1776676778162,54.2,75103.5,73.5,0.0202,2e-05,1.86508]
[1776676783197,54.17,75103.8,73.5,0.02016,2e-05,1.86193]
[1776676788232,54.1,75103.49,73.5,0.02002,2e-05,1.85108]
[1776676792259,54.08,75091.08,73.5,0.01969,2e-05,1.82524]
[1776676797295,54.06,75078.79,73.5,0.01937,2e-05,1.79941]
[1776676802330,54.04,75077.09,73.5,0.01929,2e-05,1.79324]
[1776676807367,54.02,75078.19,73.5,0.01928,2e-05,1.79221]
[1776676812405,54.0,75077.34,73.5,0.01922,2e-05,1.78766]
[1776676818106,53.98,75080.92,73.5,0.01927,2e-05,1.79176]
[1776676818132,53.94,75080.92,73.5,0.01919,2e-05,1.7852]
[1776676818652,53.94,75080.92,73.5,0.01919,2e-05,1.7852]
[1776676818753,53.93,75092.11,73.5,0.01943,2e-05,1.80453]
[1776676824489,53.72,75100.32,73.5,0.01923,2e-05,1.78893]
[1776676829523,53.66,75102.59,73.5,0.01918,2e-05,1.78495]
[1776676836162,53.64,75104.54,73.5,0.01916,2e-05,1.78269]
[1776676842524,53.62,75102.14,73.5,0.01905,2e-05,1.77437]
[1776676842525,53.62,75102.14,73.5,0.01905,2e-05,1.77437]
[1776676842842,53.62,75102.14,73.5,0.01905,2e-05,1.77437]
[1776676842960,53.62,75102.14,73.5,0.01905,2e-05,1.77437]
[1776676848657,53.59,75107.79,73.5,0.01913,2e-05,1.78024]
[1776676853692,53.57,75103.59,73.5,0.01899,2e-05,1.76979]
[1776676859737,53.54,75098.49,73.5,0.01884,2e-05,1.75734]
[1776676864772,53.53,75099.28,73.5,0.01882,2e-05,1.75618]
[1776676865779,53.52,75109.05,73.5,0.01904,2e-05,1.7734]
[1776676866786,53.52,75123.64,73.5,0.01937,2e-05,1.79963]
[1776676868801,53.47,75110.03,73.5,0.01897,2e-05,1.76826]
[1776676873836,53.42,75106.83,73.5,0.0188,2e-05,1.75415]
[1776676875858,53.41,75127.26,73.5,0.01925,2e-05,1.79093]
[1776676880510,53.29,75136.14,73.5,0.01924,2e-05,1.78963]
[1776676885928,53.13,75131.51,73.5,0.01883,2e-05,1.75737]
[1776676887942,53.12,75143.75,73.5,0.0191,2e-05,1.77877]
[1776676889632,53.12,75146.72,73.5,0.01916,2e-05,1.78369]
[1776676890299,53.12,75164.75,73.5,0.01958,2e-05,1.81718]
[1776676891007,53.12,75164.75,73.5,0.01958,2e-05,1.81718]
[1776676897507,52.94,75170.67,73.5,0.01936,2e-05,1.79929]
[1776676907086,52.9,75158.12,73.5,0.01898,2e-05,1.76943]
[1776676912121,52.85,75149.6,73.5,0.0187,2e-05,1.74668]
[1776676914135,52.84,75135.59,73.5,0.01837,2e-05,1.72035]
[1776676919170,52.83,75134.05,73.5,0.01831,2e-05,1.71545]
[1776676923199,52.82,75120.91,73.5,0.018,2e-05,1.69031]
[1776676928236,52.81,75117.04,73.5,0.01789,2e-05,1.68158]
[1776676933270,52.79,75111.93,73.5,0.01776,2e-05,1.67079]
[1776676935458,52.79,75112.05,73.5,0.01776,2e-05,1.67067]
[1776676936679,52.79,75102.28,73.5,0.01754,2e-05,1.65285]
[1776676937727,52.78,75098.83,73.5,0.01746,2e-05,1.64652]
[1776676942334,52.77,75083.14,73.5,0.01711,2e-05,1.61792]
[1776676947371,52.77,75078.6,73.5,0.017,2e-05,1.60895]
[1776676952406,52.76,75075.22,73.5,0.01688,2e-05,1.59882]
[1776676957441,52.75,75075.53,73.5,0.01688,2e-05,1.59834]
[1776676962476,52.74,75066.2,73.5,0.01667,2e-05,1.5815]
[1776676967511,52.74,75063.35,73.5,0.0166,2e-05,1.57585]
[1776676973108,52.73,75062.53,73.5,0.01658,2e-05,1.57399]
[1776676978588,52.72,75062.31,73.5,0.01656,2e-05,1.57237]
[1776676982616,52.72,75050.69,73.5,0.01632,2e-05,1.55225]
[1776676987651,52.72,75043.84,73.5,0.01617,2e-05,1.54023]
[1776676992820,52.71,75041.77,73.5,0.01612,2e-05,1.53639]
[1776676998728,52.7,75031.0,73.5,0.01589,2e-05,1.51723]
[1776677003763,52.7,75033.75,73.5,0.01594,2e-05,1.52143]
[1776677008798,52.7,75030.52,73.5,0.01588,2e-05,1.51583]
[1776677012826,52.7,75045.21,73.5,0.01613,2e-05,1.53662]
[1776677017861,52.69,75046.58,73.5,0.01615,2e-05,1.53766]
[1776677022902,52.68,75043.0,73.5,0.01607,2e-05,1.53129]
[1776677023699,52.68,75043.0,73.5,0.01607,2e-05,1.53129]
[1776677023700,52.68,75043.0,73.5,0.01607,2e-05,1.53129]
[1776677026930,52.65,75059.0,73.5,0.01634,2e-05,1.5539]
[1776677031967,52.62,75065.57,73.5,0.01643,2e-05,1.56088]
[1776677037002,52.58,75070.82,73.5,0.01645,2e-05,1.5632]
[1776677037714,52.58,75070.82,73.5,0.01645,2e-05,1.5632]
[1776677037963,52.58,75070.82,73.5,0.01645,2e-05,1.5632]
[1776677043045,52.53,75070.28,73.5,0.01636,2e-05,1.55551]
[1776677048080,52.52,75067.62,73.5,0.0163,2e-05,1.55043]
[1776677052108,52.51,75057.72,73.5,0.01608,2e-05,1.5325]
[1776677052857,52.51,75057.72,73.5,0.01608,2e-05,1.5325]
[1776677055752,52.5,75046.28,73.5,0.01584,2e-05,1.51246]
[1776677059241,52.5,75052.58,73.5,0.01595,2e-05,1.52216]
[1776677063186,52.48,75068.36,73.5,0.01624,2e-05,1.5456]
[1776677065555,52.48,75069.9,73.5,0.01627,2e-05,1.54807]
[1776677066994,52.48,75070.43,73.5,0.01628,2e-05,1.54873]
[1776677067957,52.47,75070.29,73.5,0.01627,2e-05,1.54839]
[1776677073255,52.47,75065.42,73.5,0.01613,2e-05,1.5364]
[1776677078291,52.47,75058.8,73.5,0.01599,2e-05,1.52502]
[1776677079887,52.47,75058.8,73.5,0.01599,2e-05,1.52502]
[1776677080044,52.47,75058.8,73.5,0.01599,2e-05,1.52502]
[1776677080639,52.47,75058.8,73.5,0.01599,2e-05,1.52502]
[1776677080689,52.47,75095.93,73.5,0.01675,2e-05,1.5874]
[1776677081675,52.47,75095.93,73.5,0.01675,2e-05,1.5874]
[1776677082734,52.47,75096.31,73.5,0.01676,2e-05,1.5878]
[1776677086218,52.46,75091.89,73.5,0.01666,2e-05,1.57958]
[1776677087077,52.46,75092.21,73.5,0.01666,2e-05,1.57996]
[1776677092602,52.45,75093.4,73.5,0.01668,2e-05,1.58118]
[1776677095575,52.45,75093.81,73.5,0.01668,2e-05,1.58155]
[1776677097736,52.45,75093.95,73.5,0.01668,2e-05,1.58147]
[1776677098344,52.45,75095.27,73.5,0.0167,2e-05,1.5834]
[1776677098454,52.44,75107.67,73.5,0.01696,2e-05,1.60449]
[1776677102847,52.44,75109.11,73.5,0.01698,2e-05,1.60617]
[1776677108525,52.43,75107.0,73.5,0.01692,2e-05,1.60138]
[1776677113560,52.42,75106.89,73.5,0.01691,2e-05,1.60023]
[1776677115450,52.42,75106.13,73.5,0.01689,2e-05,1.59874]
[1776677120609,52.42,75097.81,73.5,0.0167,2e-05,1.58343]
[1776677120800,52.42,75097.81,73.5,0.0167,2e-05,1.58343]
[1776677125644,52.39,75088.37,73.5,0.01647,2e-05,1.56415]
[1776677129473,52.37,75088.3,73.5,0.01644,2e-05,1.56161]
[1776677129474,52.37,75088.3,73.5,0.01644,2e-05,1.56161]
[1776677132415,52.34,75088.33,73.5,0.01635,2e-05,1.55388]
[1776677136542,52.32,75093.21,73.5,0.01641,2e-05,1.55869]
[1776677138265,52.31,75093.41,73.5,0.0164,2e-05,1.55792]
[1776677142865,52.3,75090.5,73.5,0.01633,2e-05,1.55248]
[1776677142963,52.3,75090.5,73.5,0.01633,2e-05,1.55248]
[1776677142970,52.3,75090.5,73.5,0.01633,2e-05,1.55248]
[1776677143401,52.3,75090.5,73.5,0.01633,2e-05,1.55248]
[1776677143975,52.3,75090.45,73.5,0.01633,2e-05,1.5522]
[1776677145283,52.3,75091.9,73.5,0.01636,2e-05,1.55454]
[1776677150823,52.3,75103.32,73.5,0.01658,2e-05,1.57327]
[1776677155857,52.29,75103.3,73.5,0.01657,2e-05,1.57255]
[1776677160893,52.29,75105.8,73.5,0.01662,2e-05,1.57611]
[1776677165928,52.28,75103.2,73.5,0.01655,2e-05,1.571]
[1776677171970,52.28,75102.95,73.5,0.01654,2e-05,1.56978]
[1776677177005,52.27,75096.3,73.5,0.0164,2e-05,1.55792]
[1776677184064,52.27,75096.05,73.5,0.01638,2e-05,1.55672]
[1776677189096,52.26,75090.45,73.5,0.01626,2e-05,1.54678]
[1776677194136,52.26,75087.25,73.5,0.01616,2e-05,1.53776]
[1776677195812,52.26,75087.25,73.5,0.01616,2e-05,1.53776]
[1776677196541,52.26,75086.48,73.5,0.01614,2e-05,1.53639]
[1776677202193,52.25,75077.62,73.5,0.01594,2e-05,1.51993]
[1776677208235,52.24,75083.05,73.5,0.01603,2e-05,1.52764]
[1776677209242,52.24,75094.75,73.5,0.01627,2e-05,1.54717]
[1776677214277,52.22,75095.11,73.5,0.01625,2e-05,1.54579]
[1776677219312,52.22,75099.76,73.5,0.01634,2e-05,1.5531]
[1776677224346,52.21,75099.47,73.5,0.01633,2e-05,1.55206]
[1776677231398,52.21,75099.33,73.5,0.01632,2e-05,1.55095]
[1776677236467,52.2,75093.71,73.5,0.01619,2e-05,1.54028]
[1776677242474,52.17,75075.9,73.5,0.01578,2e-05,1.50693]
[1776677248516,52.17,75076.02,73.5,0.01578,2e-05,1.50695]
[1776677253553,52.17,75074.5,73.5,0.01572,2e-05,1.50116]
[1776677258588,52.17,75073.86,73.5,0.01571,2e-05,1.5]
[1776677262353,52.17,75072.61,73.5,0.01568,2e-05,1.49788]
[1776677267651,52.17,75065.71,73.5,0.01554,2e-05,1.48656]
[1776677272686,52.17,75065.55,73.5,0.01554,2e-05,1.4863]
[1776677277721,52.17,75065.22,73.5,0.01553,2e-05,1.48579]
[1776677283763,52.17,75060.06,73.5,0.01543,2e-05,1.47748]
[1776677288797,52.17,75058.82,73.5,0.01541,2e-05,1.47559]
[1776677293833,52.17,75050.61,73.5,0.01525,2e-05,1.4625]
[1776677298869,52.17,75048.04,73.5,0.01521,2e-05,1.45864]
[1776677303903,52.18,75046.98,73.5,0.01519,2e-05,1.45725]
[1776677308939,52.18,75038.6,73.5,0.01504,2e-05,1.44419]
[1776677313973,52.18,75039.25,73.5,0.01502,2e-05,1.4426]
[1776677319008,52.19,75038.18,73.5,0.01501,2e-05,1.44133]
[1776677324045,52.19,75032.97,73.5,0.01491,2e-05,1.4335]
[1776677329080,52.19,75032.7,73.5,0.01491,2e-05,1.43358]
[1776677335122,52.2,75033.91,73.5,0.01494,2e-05,1.43609]
[1776677341164,52.2,75033.74,73.5,0.01495,2e-05,1.43638]
[1776677346199,52.2,75026.69,73.5,0.01482,2e-05,1.42566]
[1776677351234,52.21,75029.99,73.5,0.01489,2e-05,1.43143]
[1776677356268,52.21,75031.6,73.5,0.01493,2e-05,1.43447]
[1776677358465,52.21,75029.06,73.5,0.01488,2e-05,1.43053]
[1776677359666,52.21,75029.21,73.5,0.01488,2e-05,1.43097]
[1776677365332,52.22,75029.2,73.5,0.01489,2e-05,1.43156]
[1776677370367,52.22,75029.82,73.5,0.01491,2e-05,1.43303]
[1776677375401,52.23,75030.33,73.5,0.01489,2e-05,1.43124]
[1776677380437,52.23,75031.4,73.5,0.01492,2e-05,1.43341]
[1776677385472,52.23,75031.73,73.5,0.01493,2e-05,1.43439]
[1776677390282,52.24,75031.76,73.5,0.01494,2e-05,1.4348]
[1776677394745,52.24,75037.8,73.5,0.01506,2e-05,1.44477]
[1776677398563,52.24,75055.75,73.5,0.01541,2e-05,1.47408]
[1776677403598,52.24,75054.15,73.5,0.01538,2e-05,1.47163]
[1776677407626,52.24,75044.44,73.5,0.01519,2e-05,1.45611]
[1776677412662,52.25,75039.59,73.5,0.0151,2e-05,1.44865]
[1776677417700,52.25,75036.58,73.5,0.01505,2e-05,1.44422]
[1776677422734,52.25,75034.8,73.5,0.01502,2e-05,1.4418]
[1776677427768,52.26,75033.14,73.5,0.01499,2e-05,1.43958]
[1776677432804,52.26,75031.86,73.5,0.01494,2e-05,1.4349]
[1776677437839,52.26,75028.72,73.5,0.01489,2e-05,1.43039]
[1776677442998,52.27,75026.42,73.5,0.01485,2e-05,1.42716]
[1776677443002,52.27,75026.42,73.5,0.01485,2e-05,1.42716]
[1776677443106,52.27,75026.42,73.5,0.01485,2e-05,1.42716]
[1776677443411,52.27,75026.05,73.5,0.01485,2e-05,1.42668]
[1776677443660,52.27,75026.05,73.5,0.01485,2e-05,1.42668]
[1776677448917,52.27,75024.24,73.5,0.01482,2e-05,1.42445]
[1776677453951,52.28,75017.84,73.5,0.01471,2e-05,1.41498]
[1776677458990,52.28,75027.87,73.5,0.0149,2e-05,1.43138]
[1776677459997,52.28,75038.8,73.5,0.01511,2e-05,1.44887]
[1776677465032,52.28,75045.09,73.5,0.01524,2e-05,1.45921]
[1776677470067,52.29,75044.51,73.5,0.01523,2e-05,1.45852]
[1776677476109,52.29,75044.96,73.5,0.01524,2e-05,1.45953]
[1776677481148,52.29,75053.21,73.5,0.0154,2e-05,1.47305]
[1776677486183,52.29,75050.42,73.5,0.01535,2e-05,1.46868]
[1776677489203,52.29,75039.33,73.5,0.01514,2e-05,1.45097]
[1776677494238,52.29,75035.4,73.5,0.01504,2e-05,1.44198]
[1776677499274,52.3,75031.39,73.5,0.01496,2e-05,1.43601]
[1776677504309,52.3,75030.73,73.5,0.01496,2e-05,1.43541]
[1776677509344,52.3,75028.59,73.5,0.01492,2e-05,1.43245]
[1776677515386,52.31,75026.57,73.5,0.01489,2e-05,1.42983]
[1776677520421,52.31,75026.53,73.5,0.0149,2e-05,1.43025]
[1776677525459,52.32,75038.59,73.5,0.01513,2e-05,1.4499]
[1776677531501,52.32,75037.96,73.5,0.01512,2e-05,1.44928]
[1776677536535,52.32,75036.74,73.5,0.0151,2e-05,1.44768]
[1776677541733,52.32,75036.25,73.5,0.0151,2e-05,1.44718]
[1776677543410,52.32,75030.66,73.5,0.01499,2e-05,1.43842]
[1776677544549,52.33,75030.25,73.5,0.01499,2e-05,1.43786]
[1776677547427,52.33,75029.82,73.5,0.01498,2e-05,1.43745]
[1776677552648,52.33,75039.96,73.5,0.01515,2e-05,1.45099]
[1776677557683,52.33,75036.53,73.5,0.01509,2e-05,1.44587]
[1776677562718,52.34,75034.62,73.5,0.01506,2e-05,1.44323]
[1776677567753,52.34,75037.16,73.5,0.01511,2e-05,1.44782]
[1776677572788,52.34,75042.11,73.5,0.01521,2e-05,1.45612]
[1776677577823,52.35,75041.76,73.5,0.01521,2e-05,1.4559]
[1776677582862,52.35,75042.27,73.5,0.01522,2e-05,1.45705]
[1776677584882,52.35,75052.69,73.5,0.01543,2e-05,1.47397]
[1776677589916,52.35,75054.39,73.5,0.01546,2e-05,1.47686]
[1776677594952,52.35,75048.09,73.5,0.01534,2e-05,1.46682]
[1776677599988,52.35,75047.69,73.5,0.01534,2e-05,1.46637]
[1776677605027,52.35,75045.75,73.5,0.0153,2e-05,1.46346]
[1776677606934,52.36,75045.55,73.5,0.0153,2e-05,1.46318]
[1776677615097,52.36,75038.22,73.5,0.01513,2e-05,1.4489]
[1776677620132,52.36,75038.0,73.5,0.01513,2e-05,1.44893]
[1776677621309,52.36,75038.0,73.5,0.01513,2e-05,1.44893]
[1776677627180,52.37,75048.41,73.5,0.01534,2e-05,1.46616]
[1776677632222,52.37,75047.46,73.5,0.01532,2e-05,1.46482]
[1776677634124,52.37,75046.7,73.5,0.01531,2e-05,1.46364]
[1776677640278,52.37,75040.75,73.5,0.0152,2e-05,1.45452]
[1776677643299,52.37,75029.41,73.5,0.01498,2e-05,1.43665]
[1776677647327,52.38,75016.76,73.5,0.01475,2e-05,1.41709]
[1776677652361,52.38,75019.49,73.5,0.01481,2e-05,1.42199]
[1776677657396,52.39,75008.77,73.5,0.01462,2e-05,1.40579]
[1776677659036,52.39,75008.77,73.5,0.01462,2e-05,1.40579]
[1776677664343,52.39,75009.81,73.5,0.01464,2e-05,1.4081]
[1776677669480,52.4,75012.87,73.5,0.01471,2e-05,1.41373]
[1776677674516,52.4,75011.15,73.5,0.01466,2e-05,1.40859]
[1776677677031,52.4,75011.42,73.5,0.01466,2e-05,1.40913]
[1776677682342,52.41,75012.64,73.5,0.01469,2e-05,1.41164]
[1776677683235,52.41,75012.5,73.5,0.01469,2e-05,1.41153]
[1776677688614,52.42,75007.9,73.5,0.01462,2e-05,1.40519]
[1776677690053,52.42,75007.9,73.5,0.01462,2e-05,1.40519]
[1776677693649,52.42,75018.12,73.5,0.01481,2e-05,1.42177]
[1776677698685,52.42,75017.94,73.5,0.01482,2e-05,1.42196]
[1776677703720,52.43,75019.66,73.5,0.01485,2e-05,1.42512]
[1776677705735,52.43,75030.04,73.5,0.01505,2e-05,1.44173]
[1776677710772,52.43,75031.84,73.5,0.01509,2e-05,1.44488]
[1776677715808,52.43,75033.64,73.5,0.01513,2e-05,1.44802]
[1776677721850,52.43,75033.64,73.5,0.01513,2e-05,1.44835]
[1776677727892,52.44,75035.22,73.5,0.01517,2e-05,1.45119]
[1776677732928,52.44,75035.76,73.5,0.01515,2e-05,1.44926]
[1776677737962,52.44,75036.79,73.5,0.01517,2e-05,1.45118]
[1776677741991,52.44,75046.86,73.5,0.01537,2e-05,1.46751]
[1776677743138,52.44,75046.86,73.5,0.01537,2e-05,1.46751]
[1776677743243,52.44,75046.86,73.5,0.01537,2e-05,1.46751]
[1776677743677,52.44,75047.17,73.5,0.01538,2e-05,1.46804]
[1776677743892,52.44,75047.17,73.5,0.01538,2e-05,1.46804]
[1776677749041,52.44,75034.69,73.5,0.01514,2e-05,1.44819]
[1776677754077,52.45,75034.52,73.5,0.01514,2e-05,1.44824]
[1776677759111,52.45,75033.85,73.5,0.01513,2e-05,1.44751]
[1776677765153,52.45,75033.38,73.5,0.01513,2e-05,1.4472]
[1776677770188,52.46,75029.27,73.5,0.01505,2e-05,1.44104]
[1776677775223,52.46,75033.0,73.5,0.01513,2e-05,1.44738]
[1776677782272,52.46,75030.9,73.5,0.01509,2e-05,1.44458]
[1776677787307,52.47,75032.38,73.5,0.01513,2e-05,1.44734]
[1776677792342,52.47,75031.74,73.5,0.01509,2e-05,1.44361]
[1776677798384,52.47,75030.99,73.5,0.01508,2e-05,1.44293]
[1776677803419,52.48,75030.5,73.5,0.01508,2e-05,1.44258]
[1776677809461,52.48,75027.53,73.5,0.01503,2e-05,1.43841]
[1776677811477,52.48,75054.53,73.5,0.01555,2e-05,1.48193]
[1776677812484,52.48,75066.61,73.5,0.01579,2e-05,1.50167]
[1776677817519,52.48,75069.35,73.5,0.01584,2e-05,1.50606]
[1776677820648,52.48,75082.93,73.5,0.01611,2e-05,1.52843]
[1776677825846,52.48,75087.52,73.5,0.0162,2e-05,1.53577]
[1776677833630,52.47,75087.08,73.5,0.01618,2e-05,1.53426]
[1776677838666,52.47,75078.84,73.5,0.01601,2e-05,1.52018]
[1776677843556,52.47,75075.77,73.5,0.01595,2e-05,1.51491]
[1776677846723,52.47,75085.22,73.5,0.01614,2e-05,1.53024]
[1776677851758,52.46,75088.93,73.5,0.01617,2e-05,1.53274]
[1776677853894,52.46,75091.06,73.5,0.01621,2e-05,1.5361]
[1776677854362,52.46,75091.06,73.5,0.01621,2e-05,1.5361]
[1776677854409,52.45,75122.86,73.5,0.01685,2e-05,1.58807]
[1776677860250,52.44,75119.14,73.5,0.01676,2e-05,1.58101]
[1776677865353,52.44,75120.94,73.5,0.01679,2e-05,1.58324]
[1776677866870,52.43,75131.47,73.5,0.017,2e-05,1.60079]
[1776677871904,52.37,75132.63,73.5,0.01693,2e-05,1.59467]
[1776677876940,52.32,75141.05,73.5,0.01701,2e-05,1.60158]
[1776677877880,52.32,75141.05,73.5,0.01701,2e-05,1.60158]
[1776677879586,52.32,75139.26,73.5,0.01697,2e-05,1.59828]
[1776677885951,52.29,75139.17,73.5,0.01693,2e-05,1.59489]
[1776677888868,52.28,75134.01,73.5,0.01679,2e-05,1.58374]
[1776677894204,52.26,75137.03,73.5,0.01682,2e-05,1.58637]
[1776677895075,52.26,75124.07,73.5,0.01655,2e-05,1.56403]
[1776677896964,52.24,75121.65,73.5,0.01648,2e-05,1.55814]
[1776677900624,52.24,75131.53,73.5,0.01668,2e-05,1.5746]
[1776677906152,52.21,75140.57,73.5,0.01682,2e-05,1.58609]
[1776677911186,52.21,75143.84,73.5,0.01684,2e-05,1.58756]
[1776677916222,52.18,75151.04,73.5,0.01694,2e-05,1.5959]
[1776677921259,52.17,75149.38,73.5,0.0169,2e-05,1.59212]
[1776677922974,52.17,75150.04,73.5,0.01691,2e-05,1.59309]
[1776677928339,52.16,75154.22,73.5,0.01699,2e-05,1.59943]
[1776677928362,52.16,75179.22,73.5,0.01752,2e-05,1.64304]
[1776677933555,52.12,75176.91,73.5,0.01741,2e-05,1.63365]
[1776677939391,52.11,75175.39,73.5,0.01735,2e-05,1.62899]
[1776677944428,52.1,75171.11,73.5,0.01724,2e-05,1.62036]
[1776677949463,52.09,75186.34,73.5,0.01756,2e-05,1.64611]
[1776677952484,52.09,75176.65,73.5,0.01734,2e-05,1.62823]
[1776677957322,52.08,75171.28,73.5,0.01721,2e-05,1.61792]
[1776677958853,52.08,75166.7,73.5,0.01711,2e-05,1.60951]
[1776677961718,52.08,75166.32,73.5,0.0171,2e-05,1.60846]
[1776677961719,52.08,75166.32,73.5,0.0171,2e-05,1.60846]
[1776677967590,52.07,75151.45,73.5,0.01676,2e-05,1.58141]
[1776677967991,52.07,75151.45,73.5,0.01676,2e-05,1.58141]
[1776677973629,52.06,75153.41,73.5,0.01676,2e-05,1.58083]
[1776677973630,52.06,75153.41,73.5,0.01676,2e-05,1.58083]
[1776677978667,52.06,75152.38,73.5,0.01673,2e-05,1.5782]
[1776677983702,52.05,75147.15,73.5,0.01661,2e-05,1.56857]
[1776677983723,52.05,75147.15,73.5,0.01661,2e-05,1.56857]
[1776677983724,52.05,75147.15,73.5,0.01661,2e-05,1.56857]
[1776677989744,52.05,75138.2,73.5,0.01642,2e-05,1.55263]
[1776677994778,52.04,75147.87,73.5,0.01661,2e-05,1.56863]
[1776677995741,52.04,75147.87,73.5,0.01661,2e-05,1.56863]
[1776678000379,52.04,75153.11,73.5,0.01672,2e-05,1.57711]
[1776678005856,52.03,75159.86,73.5,0.01685,2e-05,1.58768]
[1776678011132,52.03,75164.7,73.5,0.01694,2e-05,1.59542]
[1776678014922,52.02,75147.77,73.5,0.01657,2e-05,1.56538]
[1776678016461,52.02,75147.77,73.5,0.01657,2e-05,1.56538]
[1776678020729,52.02,75149.71,73.5,0.01661,2e-05,1.56826]
[1776678020732,52.02,75149.71,73.5,0.01661,2e-05,1.56826]
[1776678027946,52.01,75144.84,73.5,0.0165,2e-05,1.55902]
[1776678033052,52.01,75146.07,73.5,0.01648,2e-05,1.55717]
[1776678038086,52.0,75151.66,73.5,0.01659,2e-05,1.56612]
[1776678043250,52.0,75152.51,73.5,0.0166,2e-05,1.56733]
[1776678043258,52.0,75152.51,73.5,0.0166,2e-05,1.56733]
[1776678043804,52.0,75152.51,73.5,0.0166,2e-05,1.56682]
[1776678050171,51.99,75152.38,73.5,0.01659,2e-05,1.56586]
[1776678053193,51.99,75164.54,73.5,0.01684,2e-05,1.58643]
[1776678053796,51.99,75164.54,73.5,0.01684,2e-05,1.58643]
[1776678053797,51.99,75164.54,73.5,0.01684,2e-05,1.58643]
[1776678054615,51.99,75164.54,73.5,0.01684,2e-05,1.58643]
[1776678057948,51.98,75171.07,73.5,0.01697,2e-05,1.59715]
[1776678063263,51.98,75174.84,73.5,0.01704,2e-05,1.6027]
[1776678068297,51.97,75176.23,73.5,0.01705,2e-05,1.60406]
[1776678073332,51.96,75177.81,73.5,0.01708,2e-05,1.60592]
[1776678073818,51.96,75177.81,73.5,0.01708,2e-05,1.60592]
[1776678079375,51.96,75186.52,73.5,0.01725,2e-05,1.62011]
[1776678081389,51.95,75196.95,73.5,0.01747,2e-05,1.63811]
[1776678086424,51.94,75197.1,73.5,0.01746,2e-05,1.63721]
[1776678091459,51.94,75199.15,73.5,0.01746,2e-05,1.63635]
[1776678096496,51.93,75198.62,73.5,0.01743,2e-05,1.6343]
[1776678101531,51.92,75201.11,73.5,0.01747,2e-05,1.63758]
[1776678106566,51.91,75203.73,73.5,0.01752,2e-05,1.64108]
[1776678111600,51.9,75204.49,73.5,0.01752,2e-05,1.64127]
[1776678116636,51.9,75207.4,73.5,0.01757,2e-05,1.64532]
[1776678121671,51.89,75207.28,73.5,0.01755,2e-05,1.64396]
[1776678126706,51.88,75211.92,73.5,0.01764,2e-05,1.65104]
[1776678131740,51.86,75209.67,73.5,0.01755,2e-05,1.64363]
[1776678136776,51.85,75204.27,73.5,0.01741,2e-05,1.63294]
[1776678141811,51.84,75211.28,73.5,0.01755,2e-05,1.64426]
[1776678146845,51.83,75222.21,73.5,0.01778,2e-05,1.66259]
[1776678149867,51.83,75211.69,73.5,0.01754,2e-05,1.64296]
[1776678154902,51.82,75215.98,73.5,0.01758,2e-05,1.64604]
[1776678161951,51.81,75211.0,73.5,0.01745,2e-05,1.63546]
[1776678166986,51.8,75213.08,73.5,0.01748,2e-05,1.63801]
[1776678172022,51.79,75214.55,73.5,0.0175,2e-05,1.63946]
[1776678177903,51.78,75212.77,73.5,0.01745,2e-05,1.63537]
[1776678177912,51.78,75212.77,73.5,0.01745,2e-05,1.63537]
[1776678177956,51.78,75212.77,73.5,0.01745,2e-05,1.63537]
[1776678183097,51.77,75202.88,73.5,0.01721,2e-05,1.6163]
[1776678188133,51.76,75209.44,73.5,0.01734,2e-05,1.62684]
[1776678194178,51.76,75211.81,73.5,0.01738,2e-05,1.62975]
[1776678200220,51.75,75210.2,73.5,0.01733,2e-05,1.62562]
[1776678205255,51.74,75209.41,73.5,0.0173,2e-05,1.62316]
[1776678210290,51.73,75210.44,73.5,0.01731,2e-05,1.62395]
[1776678215324,51.72,75210.55,73.5,0.01726,2e-05,1.61976]
[1776678220360,51.72,75213.59,73.5,0.01732,2e-05,1.62408]
[1776678225396,51.71,75214.89,73.5,0.01733,2e-05,1.62532]
[1776678230431,51.7,75215.1,73.5,0.01732,2e-05,1.62439]
[1776678235466,51.69,75212.15,73.5,0.01724,2e-05,1.61808]
[1776678240500,51.69,75203.84,73.5,0.01705,2e-05,1.60251]
[1776678246543,51.68,75200.81,73.5,0.01697,2e-05,1.59622]
[1776678251577,51.67,75200.78,73.5,0.01696,2e-05,1.59538]
[1776678256615,51.67,75192.24,73.5,0.01677,2e-05,1.57975]
[1776678261648,51.66,75183.04,73.5,0.01657,2e-05,1.5633]
[1776678266682,51.66,75178.95,73.5,0.01648,2e-05,1.55581]
[1776678271718,51.66,75186.01,73.5,0.01659,2e-05,1.5642]
[1776678276753,51.65,75185.41,73.5,0.01657,2e-05,1.56268]
[1776678281788,51.65,75178.4,73.5,0.01642,2e-05,1.55022]
[1776678286824,51.65,75180.17,73.5,0.01645,2e-05,1.55288]
[1776678292865,51.65,75178.67,73.5,0.01641,2e-05,1.54987]
[1776678297900,51.64,75182.83,73.5,0.01649,2e-05,1.55665]
[1776678301929,51.64,75196.42,73.5,0.01678,2e-05,1.57975]
[1776678306963,51.64,75199.76,73.5,0.01684,2e-05,1.58493]
[1776678310993,51.63,75214.56,73.5,0.01715,2e-05,1.61034]
[1776678316027,51.63,75217.12,73.5,0.0172,2e-05,1.61396]
[1776678320056,51.62,75205.84,73.5,0.01694,2e-05,1.59347]
[1776678325091,51.62,75200.77,73.5,0.01683,2e-05,1.58396]
[1776678330126,51.61,75201.45,73.5,0.01683,2e-05,1.58447]
[1776678335161,51.61,75201.83,73.5,0.0168,2e-05,1.58117]
[1776678340400,51.6,75199.67,73.5,0.01675,2e-05,1.5769]
[1776678343823,51.6,75195.98,73.5,0.01666,2e-05,1.57016]
[1776678343891,51.6,75195.98,73.5,0.01666,2e-05,1.57016]
[1776678351319,51.59,75197.09,73.5,0.01668,2e-05,1.57105]
[1776678356355,51.59,75194.54,73.5,0.01661,2e-05,1.56607]
[1776678361391,51.59,75188.28,73.5,0.01648,2e-05,1.55479]
[1776678366426,51.58,75195.34,73.5,0.01662,2e-05,1.56643]
[1776678371460,51.58,75186.5,73.5,0.01643,2e-05,1.55069]
[1776678376944,51.57,75184.8,73.5,0.01639,2e-05,1.54736]
[1776678379518,51.57,75200.91,73.5,0.01672,2e-05,1.57486]
[1776678384553,51.57,75202.68,73.5,0.01675,2e-05,1.57735]
[1776678389587,51.56,75203.84,73.5,0.01677,2e-05,1.57875]
[1776678394622,51.56,75206.7,73.5,0.01679,2e-05,1.57969]
[1776678399658,51.55,75207.48,73.5,0.0168,2e-05,1.58044]
[1776678404693,51.55,75206.36,73.5,0.01677,2e-05,1.57794]
[1776678409728,51.55,75206.54,73.5,0.01676,2e-05,1.57769]
[1776678414764,51.54,75206.48,73.5,0.01675,2e-05,1.57704]
[1776678419799,51.54,75206.53,73.5,0.01675,2e-05,1.57659]
[1776678424066,51.54,75221.82,73.5,0.01707,2e-05,1.60292]
[1776678425894,51.53,75231.75,73.5,0.01729,2e-05,1.62016]
[1776678426874,51.53,75245.12,73.5,0.01758,2e-05,1.64385]
[1776678431910,51.52,75244.45,73.5,0.01755,2e-05,1.64151]
[1776678436945,51.52,75247.75,73.5,0.01761,2e-05,1.64639]
[1776678441980,51.51,75248.09,73.5,0.0176,2e-05,1.64589]
[1776678443119,51.51,75238.14,73.5,0.01738,2e-05,1.62785]
[1776678443421,51.51,75238.14,73.5,0.01738,2e-05,1.62785]
[1776678443993,51.51,75235.5,73.5,0.01733,2e-05,1.62347]
[1776678449029,51.52,75236.23,73.5,0.01736,2e-05,1.62637]
[1776678449286,51.52,75236.23,73.5,0.01736,2e-05,1.62637]
[1776678451208,51.52,75236.75,73.5,0.01738,2e-05,1.62761]
[1776678452050,51.52,75238.29,73.5,0.01738,2e-05,1.62712]
[1776678457085,51.52,75238.48,73.5,0.01737,2e-05,1.62652]
[1776678462120,51.51,75243.96,73.5,0.01748,2e-05,1.63532]
[1776678462301,51.51,75243.96,73.5,0.01748,2e-05,1.63532]
[1776678462302,51.51,75243.96,73.5,0.01748,2e-05,1.63532]
[1776678472189,51.5,75249.61,73.5,0.01758,2e-05,1.64336]
[1776678477224,51.49,75250.94,73.5,0.01759,2e-05,1.64465]
[1776678477965,51.49,75250.94,73.5,0.01759,2e-05,1.64465]
[1776678478078,51.49,75250.94,73.5,0.01759,2e-05,1.64465]
[1776678487294,51.47,75257.12,73.5,0.0177,2e-05,1.65356]
[1776678492335,51.46,75257.64,73.5,0.0177,2e-05,1.6533]
[1776678497370,51.46,75259.13,73.5,0.01772,2e-05,1.65472]
[1776678500139,51.45,75247.97,73.5,0.01746,2e-05,1.63394]
[1776678502404,51.45,75238.4,73.5,0.01725,2e-05,1.6165]
[1776678509454,51.44,75244.48,73.5,0.01736,2e-05,1.62596]
[1776678514489,51.43,75243.03,73.5,0.01728,2e-05,1.61906]
[1776678519524,51.43,75239.24,73.5,0.01719,2e-05,1.61144]
[1776678525016,51.42,75239.52,73.5,0.01719,2e-05,1.61127]
[1776678525566,51.42,75225.24,73.5,0.01687,2e-05,1.5858]
[1776678529594,51.42,75213.01,73.5,0.01661,2e-05,1.56404]
[1776678534630,51.41,75207.55,73.5,0.01649,2e-05,1.55419]
[1776678537027,51.41,75191.64,73.5,0.01615,2e-05,1.52681]
[1776678542704,51.41,75184.64,73.5,0.016,2e-05,1.51481]
[1776678546732,51.41,75172.9,73.5,0.01576,2e-05,1.49503]
[1776678550760,51.41,75182.69,73.5,0.01597,2e-05,1.51159]
[1776678556092,51.41,75178.63,73.5,0.01588,2e-05,1.50478]
[1776678558835,51.41,75163.08,73.5,0.01557,2e-05,1.47895]
[1776678564124,51.41,75161.16,73.5,0.01553,2e-05,1.47602]
[1776678564147,51.41,75161.16,73.5,0.01553,2e-05,1.47602]
[1776678564877,51.42,75174.65,73.5,0.01581,2e-05,1.49864]
[1776678566564,51.42,75176.94,73.5,0.01586,2e-05,1.50251]
[1776678566573,51.42,75176.94,73.5,0.01586,2e-05,1.50251]
[1776678567975,51.42,75177.48,73.5,0.01587,2e-05,1.50344]
[1776678573940,51.42,75178.12,73.5,0.01585,2e-05,1.5015]
[1776678574418,51.42,75178.12,73.5,0.01585,2e-05,1.5015]
[1776678580032,51.42,75176.66,73.5,0.01582,2e-05,1.49919]
[1776678581126,51.42,75161.55,73.5,0.01552,2e-05,1.47408]
[1776678585707,51.42,75156.06,73.5,0.01541,2e-05,1.46536]
[1776678588922,51.42,75139.92,73.5,0.0151,2e-05,1.43929]
[1776678590058,51.43,75121.93,73.5,0.01475,2e-05,1.41058]
[1776678595307,51.48,75114.48,73.5,0.0147,2e-05,1.40609]
[1776678601138,51.52,75117.37,73.5,0.01481,2e-05,1.41518]
[1776678604159,51.52,75128.54,73.5,0.01503,2e-05,1.43363]
[1776678609194,51.53,75130.52,73.5,0.01508,2e-05,1.4375]
[1776678610983,51.53,75130.16,73.5,0.01507,2e-05,1.43704]
[1776678614230,51.53,75113.88,73.5,0.01476,2e-05,1.41137]
[1776678616246,51.53,75104.17,73.5,0.01458,2e-05,1.39628]
[1776678621283,51.54,75107.47,73.5,0.01465,2e-05,1.40244]
[1776678626319,51.55,75094.9,73.5,0.01443,2e-05,1.38348]
[1776678628333,51.55,75080.82,73.5,0.01417,2e-05,1.36191]
[1776678633369,51.56,75079.0,73.5,0.01412,2e-05,1.35733]
[1776678636389,51.57,75093.08,73.5,0.01439,2e-05,1.38001]
[1776678641424,51.57,75096.89,73.5,0.01448,2e-05,1.38704]
[1776678645564,51.58,75098.32,73.5,0.01451,2e-05,1.3901]
[1776678651495,51.59,75110.82,73.5,0.01476,2e-05,1.411]
[1776678656530,51.59,75107.26,73.5,0.01471,2e-05,1.40615]
[1776678661564,51.6,75110.19,73.5,0.01477,2e-05,1.41164]
[1776678666599,51.61,75110.1,73.5,0.01478,2e-05,1.4123]
[1776678671634,51.61,75108.85,73.5,0.01477,2e-05,1.41112]
[1776678677361,51.62,75116.44,73.5,0.01492,2e-05,1.42392]
[1776678682444,51.62,75122.01,73.5,0.01503,2e-05,1.43341]
[1776678687747,51.63,75109.96,73.5,0.01481,2e-05,1.41504]
[1776678693556,51.63,75109.47,73.5,0.01478,2e-05,1.41196]
[1776678698824,51.64,75113.06,73.5,0.01486,2e-05,1.41864]
[1776678703858,51.65,75126.3,73.5,0.01513,2e-05,1.44071]
[1776678704567,51.65,75126.3,73.5,0.01513,2e-05,1.44071]
[1776678709902,51.67,75118.91,73.5,0.01502,2e-05,1.43158]
[1776678714936,51.67,75117.72,73.5,0.015,2e-05,1.43029]
[1776678719978,51.68,75111.54,73.5,0.01489,2e-05,1.42099]
[1776678724019,51.68,75099.1,73.5,0.01466,2e-05,1.40173]
[1776678725616,51.69,75095.74,73.5,0.0146,2e-05,1.39673]
[1776678726024,51.69,75081.49,73.5,0.01433,2e-05,1.37436]
[1776678731102,51.69,75079.49,73.5,0.01431,2e-05,1.37226]
[1776678736040,51.7,75082.33,73.5,0.01437,2e-05,1.3778]
[1776678741130,51.71,75086.25,73.5,0.01446,2e-05,1.38515]
[1776678746168,51.72,75094.84,73.5,0.01464,2e-05,1.39963]
[1776678749193,51.72,75084.97,73.5,0.01446,2e-05,1.38463]
[1776678753221,51.73,75069.96,73.5,0.01416,2e-05,1.35907]
[1776678758257,51.74,75079.62,73.5,0.01435,2e-05,1.37525]
[1776678763293,51.75,75083.34,73.5,0.01443,2e-05,1.38207]
[1776678768328,51.75,75082.01,73.5,0.01442,2e-05,1.38098]
[1776678773363,51.76,75080.74,73.5,0.01441,2e-05,1.38]
[1776678774369,51.76,75061.81,73.5,0.01406,2e-05,1.35085]
[1776678779405,51.77,75060.02,73.5,0.01404,2e-05,1.34935]
[1776678783433,51.78,75070.38,73.5,0.01424,2e-05,1.36631]
[1776678788468,51.79,75079.6,73.5,0.01443,2e-05,1.3817]
[1776678793502,51.8,75088.71,73.5,0.01461,2e-05,1.39692]
[1776678798538,51.8,75082.45,73.5,0.0145,2e-05,1.38791]
[1776678803573,51.81,75090.87,73.5,0.01467,2e-05,1.40209]
[1776678807602,51.81,75100.27,73.5,0.01486,2e-05,1.41761]
[1776678812636,51.82,75104.42,73.5,0.01492,2e-05,1.42181]
[1776678817671,51.82,75104.34,73.5,0.01492,2e-05,1.42226]
[1776678817695,51.82,75104.34,73.5,0.01492,2e-05,1.42226]
[1776678821704,51.83,75084.36,73.5,0.01455,2e-05,1.39111]
[1776678825731,51.83,75069.38,73.5,0.01428,2e-05,1.36847]
[1776678827462,51.85,75059.76,73.5,0.01413,2e-05,1.35624]
[1776678832568,51.86,75059.42,73.5,0.01413,2e-05,1.35642]
[1776678839557,51.87,75053.13,73.5,0.01404,2e-05,1.34822]
[1776678843417,51.88,75059.27,73.5,0.01416,2e-05,1.35888]
[1776678847502,51.89,75061.44,73.5,0.01421,2e-05,1.36314]
[1776678852924,51.9,75071.24,73.5,0.01441,2e-05,1.37985]
[1776678857955,51.91,75079.69,73.5,0.01458,2e-05,1.39398]
[1776678862991,51.91,75081.36,73.5,0.01463,2e-05,1.39747]
[1776678866571,51.92,75082.41,73.5,0.01465,2e-05,1.39947]
[1776678866580,51.92,75082.41,73.5,0.01465,2e-05,1.39947]
[1776678866656,51.92,75082.41,73.5,0.01465,2e-05,1.39947]
[1776678867090,51.92,75082.56,73.5,0.01466,2e-05,1.40002]
[1776678873063,51.93,75081.67,73.5,0.01462,2e-05,1.39649]
[1776678878099,51.93,75081.93,73.5,0.01464,2e-05,1.39771]
[1776678880115,51.93,75071.65,73.5,0.01445,2e-05,1.38191]
[1776678882276,51.94,75071.03,73.5,0.01444,2e-05,1.3811]
[1776678887314,51.95,75072.6,73.5,0.01448,2e-05,1.38485]
[1776678888173,51.95,75084.47,73.5,0.01471,2e-05,1.4035]
[1776678894216,51.95,75088.36,73.5,0.01479,2e-05,1.41074]
[1776678896626,51.95,75087.91,73.5,0.01479,2e-05,1.41016]
[1776678902272,51.96,75089.79,73.5,0.01483,2e-05,1.41408]
[1776678907306,51.97,75090.04,73.5,0.01485,2e-05,1.41515]
[1776678912343,51.97,75089.83,73.5,0.01485,2e-05,1.41546]
[1776678917381,51.98,75089.61,73.5,0.01485,2e-05,1.41575]
[1776678922416,51.98,75089.79,73.5,0.01486,2e-05,1.41668]
[1776678927451,51.99,75091.09,73.5,0.0149,2e-05,1.41938]
[1776678932485,51.99,75096.91,73.5,0.01498,2e-05,1.42612]
[1776678932872,51.99,75096.91,82.8,0.01498,2e-05,1.42612]
[1776678932888,51.99,75096.91,82.8,0.01498,2e-05,1.42612]
[1776678933000,51.99,75096.91,82.8,0.01498,2e-05,1.42612]
[1776678934841,51.99,75096.91,82.8,0.01499,2e-05,1.42634]
[1776678940541,52.0,75095.81,82.8,0.01497,2e-05,1.42524]
[1776678943564,52.0,75085.39,82.8,0.01478,2e-05,1.40901]
[1776678948599,52.01,75085.08,82.8,0.01478,2e-05,1.40922]
[1776678953634,52.01,75088.9,82.8,0.01486,2e-05,1.41594]
[1776678958669,52.02,75088.99,82.8,0.01487,2e-05,1.41672]
[1776678963705,52.02,75096.82,82.8,0.01503,2e-05,1.4298]
[1776678968739,52.02,75097.65,82.8,0.01505,2e-05,1.43165]
[1776678973774,52.03,75107.07,82.8,0.01524,2e-05,1.44727]
[1776678978815,52.03,75110.27,82.8,0.01531,2e-05,1.45285]
[1776678982844,52.03,75123.28,82.8,0.01557,2e-05,1.47434]
[1776678987872,52.03,75127.8,82.8,0.01566,2e-05,1.48186]
[1776678993920,52.03,75129.87,82.8,0.01567,2e-05,1.4822]
[1776678998955,52.04,75121.85,82.8,0.01551,2e-05,1.46919]
[1776679003991,52.04,75108.59,82.8,0.01526,2e-05,1.44789]
[1776679009026,52.04,75110.01,82.8,0.01529,2e-05,1.4506]
[1776679014061,52.04,75116.44,82.8,0.01542,2e-05,1.4614]
[1776679019097,52.05,75119.18,82.8,0.01548,2e-05,1.46614]
[1776679024436,52.05,75112.24,82.8,0.01534,2e-05,1.45513]
[1776679030174,52.05,75104.74,82.8,0.0152,2e-05,1.44347]
[1776679035209,52.05,75100.72,82.8,0.01513,2e-05,1.43749]
[1776679040243,52.06,75099.56,82.8,0.01511,2e-05,1.43615]
[1776679045280,52.06,75099.51,82.8,0.01512,2e-05,1.43658]
[1776679049308,52.07,75088.73,82.8,0.01492,2e-05,1.41975]
[1776679054343,52.07,75088.14,82.8,0.01488,2e-05,1.41647]
[1776679059379,52.08,75096.88,82.8,0.01506,2e-05,1.43104]
[1776679064414,52.08,75096.51,82.8,0.01506,2e-05,1.43097]
[1776679069449,52.08,75096.73,82.8,0.01507,2e-05,1.43185]
[1776679071000,52.08,75096.73,82.8,0.01507,2e-05,1.43185]
[1776679071787,52.08,75096.73,82.8,0.01507,2e-05,1.43185]
[1776679071797,52.09,75096.62,82.8,0.01507,2e-05,1.43236]
[1776679077504,52.12,75094.03,82.8,0.01507,2e-05,1.43167]
[1776679082544,52.14,75095.03,82.8,0.01512,2e-05,1.43614]
[1776679088586,52.16,75094.29,82.8,0.01515,2e-05,1.43837]
[1776679093621,52.19,75092.15,82.8,0.01514,2e-05,1.43778]
[1776679098656,52.21,75095.43,82.8,0.01524,2e-05,1.44585]
[1776679103692,52.23,75096.05,82.8,0.01529,2e-05,1.44958]
[1776679108736,52.25,75095.36,82.8,0.01531,2e-05,1.45115]
[1776679113768,52.27,75099.27,82.8,0.01538,2e-05,1.45695]
[1776679118803,52.29,75089.22,82.8,0.01522,2e-05,1.44335]
[1776679123839,52.31,75077.84,82.8,0.01503,2e-05,1.42792]
[1776679128874,52.33,75075.14,82.8,0.01501,2e-05,1.42649]
[1776679133908,52.35,75075.77,82.8,0.01506,2e-05,1.43033]
[1776679134618,52.35,75075.77,82.8,0.01506,2e-05,1.43033]
[1776679136138,52.36,75068.71,82.8,0.01494,2e-05,1.42026]
[1776679141398,52.38,75068.12,82.8,0.01496,2e-05,1.42221]
[1776679141965,52.39,75068.49,82.8,0.01498,2e-05,1.42337]
[1776679146374,52.39,75063.61,82.8,0.01489,2e-05,1.41609]
[1776679147000,52.39,75063.72,82.8,0.01489,2e-05,1.41638]
[1776679147662,52.39,75063.72,82.8,0.01489,2e-05,1.41638]
[1776679148008,52.4,75063.77,82.8,0.0149,2e-05,1.41704]
[1776679153044,52.4,75067.21,82.8,0.01497,2e-05,1.42306]
[1776679158080,52.41,75069.35,82.8,0.01502,2e-05,1.42697]
[1776679160630,52.41,75078.87,82.8,0.01521,2e-05,1.44242]
[1776679166660,52.41,75082.94,82.8,0.01529,2e-05,1.44919]
[1776679172178,52.41,75088.96,82.8,0.01538,2e-05,1.45605]
[1776679177459,52.41,75088.95,82.8,0.01538,2e-05,1.4562]
[1776679184958,52.42,75088.79,82.8,0.01538,2e-05,1.45617]
[1776679190303,52.42,75089.99,82.8,0.01541,2e-05,1.4584]
[1776679195339,52.42,75089.93,82.8,0.01541,2e-05,1.45847]
[1776679200786,52.42,75089.04,82.8,0.01539,2e-05,1.45716]
[1776679200807,52.42,75089.04,82.8,0.01539,2e-05,1.45716]
[1776679200944,52.42,75089.03,82.8,0.01539,2e-05,1.45718]
[1776679201381,52.42,75121.37,82.8,0.01604,2e-05,1.51017]
[1776679203540,52.42,75121.2,82.8,0.01604,2e-05,1.51041]
[1776679204407,52.43,75123.34,82.8,0.0161,2e-05,1.51482]
[1776679204505,52.43,75123.76,82.8,0.01611,2e-05,1.51551]
[1776679207423,52.43,75107.92,82.8,0.01579,2e-05,1.48962]
[1776679214473,52.43,75107.69,82.8,0.01578,2e-05,1.4891]
[1776679219510,52.43,75105.3,82.8,0.01573,2e-05,1.48513]
[1776679224545,52.43,75104.08,82.8,0.01571,2e-05,1.48311]
[1776679229584,52.43,75106.96,82.8,0.01577,2e-05,1.48783]
[1776679232894,52.43,75107.87,82.8,0.01579,2e-05,1.48931]
[1776679232921,52.43,75107.87,82.8,0.01579,2e-05,1.48931]
[1776679233008,52.43,75107.87,82.8,0.01579,2e-05,1.48931]
[1776679233030,52.43,75107.87,82.8,0.01579,2e-05,1.48931]
[1776679239654,52.43,75110.41,82.8,0.0158,2e-05,1.49022]
[1776679240662,52.43,75119.66,82.8,0.01599,2e-05,1.50547]
[1776679242676,52.43,75108.51,82.8,0.01576,2e-05,1.48702]
[1776679247713,52.43,75109.39,82.8,0.01578,2e-05,1.48846]
[1776679252749,52.43,75105.71,82.8,0.01571,2e-05,1.48241]
[1776679257786,52.43,75110.51,82.8,0.0158,2e-05,1.49028]
[1776679261816,52.43,75120.82,82.8,0.01601,2e-05,1.50728]
[1776679266850,52.43,75121.78,82.8,0.01603,2e-05,1.50869]
[1776679271255,52.43,75129.28,82.8,0.01618,2e-05,1.52101]
[1776679271257,52.43,75129.28,82.8,0.01618,2e-05,1.52101]
[1776679271259,52.43,75129.28,82.8,0.01618,2e-05,1.52101]
[1776679271886,52.43,75129.54,82.8,0.01619,2e-05,1.52187]
[1776679276920,52.45,75128.76,82.8,0.0162,2e-05,1.5227]
[1776679278386,52.45,75128.81,82.8,0.01621,2e-05,1.52321]
[1776679278934,52.45,75128.72,82.8,0.01621,2e-05,1.523]
[1776679284976,52.45,75129.3,82.8,0.01621,2e-05,1.52362]
[1776679291018,52.44,75123.33,82.8,0.01605,2e-05,1.51012]
[1776679295830,52.44,75126.78,82.8,0.01612,2e-05,1.51572]
[1776679301089,52.44,75125.61,82.8,0.01609,2e-05,1.51342]
[1776679306124,52.44,75127.29,82.8,0.01613,2e-05,1.51595]
[1776679306225,52.44,75127.29,82.8,0.01613,2e-05,1.51595]
[1776679312165,52.44,75127.54,82.8,0.01613,2e-05,1.51604]
[1776679317201,52.43,75128.2,82.8,0.01614,2e-05,1.51685]
[1776679320226,52.43,75139.73,82.8,0.01637,2e-05,1.53599]
[1776679321233,52.43,75150.69,82.8,0.0166,2e-05,1.55443]
[1776679326268,52.43,75152.59,82.8,0.01663,2e-05,1.55703]
[1776679331303,52.42,75157.0,82.8,0.01671,2e-05,1.5639]
[1776679336343,52.42,75163.34,82.8,0.01684,2e-05,1.574]
[1776679342884,52.41,75163.49,82.8,0.01683,2e-05,1.57364]
[1776679342891,52.4,75171.29,82.8,0.01697,2e-05,1.585]
[1776679343755,52.4,75171.29,82.8,0.01697,2e-05,1.585]
[1776679343797,52.42,75172.72,82.8,0.01704,2e-05,1.59059]
[1776679344800,52.42,75172.72,82.8,0.01704,2e-05,1.59059]
[1776679344820,52.41,75172.95,82.8,0.01703,2e-05,1.58917]
[1776679345604,52.41,75172.95,82.8,0.01703,2e-05,1.58917]
[1776679345705,52.41,75172.53,82.8,0.01702,2e-05,1.58875]
[1776679346778,52.41,75172.53,82.8,0.01702,2e-05,1.58875]
[1776679346790,52.41,75172.53,82.8,0.01702,2e-05,1.58875]
[1776679346829,52.41,75172.53,82.8,0.01702,2e-05,1.58875]
[1776679347296,52.41,75169.89,82.8,0.01696,2e-05,1.58403]
[1776679348248,52.41,75200.21,82.8,0.01762,2e-05,1.63721]
[1776679348711,52.41,75200.21,82.8,0.01762,2e-05,1.63721]
[1776679349813,52.41,75198.9,82.8,0.0176,2e-05,1.63513]
[1776679351674,52.41,75198.4,82.8,0.01759,2e-05,1.63449]
[1776679352092,52.41,75198.4,82.8,0.01759,2e-05,1.63449]
[1776679352192,52.42,75198.0,82.8,0.01755,2e-05,1.63086]
[1776679357832,52.41,75190.08,82.8,0.01737,2e-05,1.61626]
[1776679360518,52.4,75199.92,82.8,0.01757,2e-05,1.63243]
[1776679362998,52.4,75200.1,82.8,0.01757,2e-05,1.6325]
[1776679367260,52.39,75202.65,82.8,0.01762,2e-05,1.63599]
[1776679367567,52.39,75199.06,82.8,0.01753,2e-05,1.62913]
[1776679369784,52.39,75199.28,82.8,0.01754,2e-05,1.62977]
[1776679369792,52.4,75199.39,82.8,0.01755,2e-05,1.63048]
[1776679372781,52.39,75199.19,82.8,0.01754,2e-05,1.62988]
[1776679374048,52.39,75199.08,82.8,0.01753,2e-05,1.6292]
[1776679374079,52.39,75199.12,82.8,0.01753,2e-05,1.62903]
[1776679374618,52.39,75213.24,82.8,0.01784,2e-05,1.65406]
[1776679376632,52.39,75215.1,82.8,0.01789,2e-05,1.65764]
[1776679377964,52.39,75217.84,82.8,0.01795,2e-05,1.66297]
[1776679379101,52.4,75225.64,82.8,0.01813,2e-05,1.67719]
[1776679382737,52.4,75225.94,82.8,0.01814,2e-05,1.67826]
[1776679388717,52.41,75222.0,82.8,0.01807,2e-05,1.67262]
[1776679389316,52.41,75222.0,82.8,0.01807,2e-05,1.67262]
[1776679394762,52.42,75222.34,82.8,0.01809,2e-05,1.67435]
[1776679399799,52.42,75226.91,82.8,0.01821,2e-05,1.6835]
[1776679404834,52.43,75220.39,82.8,0.01807,2e-05,1.6726]
[1776679409869,52.44,75217.39,82.8,0.01802,2e-05,1.66818]
[1776679414904,52.44,75213.92,82.8,0.01792,2e-05,1.65953]
[1776679419939,52.45,75204.89,82.8,0.01773,2e-05,1.64458]
[1776679421513,52.45,75204.78,82.8,0.01773,2e-05,1.64462]
[1776679421953,52.45,75204.71,82.8,0.01773,2e-05,1.64422]
[1776679422993,52.45,75204.71,82.8,0.01773,2e-05,1.64422]
[1776679429366,52.44,75207.95,82.8,0.01778,2e-05,1.64863]
[1776679429489,52.44,75207.95,82.8,0.01778,2e-05,1.64863]
[1776679430359,52.44,75218.03,82.8,0.018,2e-05,1.6663]
[1776679430360,52.44,75218.03,82.8,0.018,2e-05,1.6663]
[1776679432089,52.44,75220.91,82.8,0.01807,2e-05,1.67166]
[1776679432783,52.45,75220.94,82.8,0.01809,2e-05,1.67355]
[1776679434220,52.46,75224.49,82.8,0.01818,2e-05,1.68012]
[1776679438257,52.46,75226.65,82.8,0.01823,2e-05,1.68468]
[1776679441228,52.46,75226.52,82.8,0.01823,2e-05,1.68477]
[1776679441230,52.46,75226.52,82.8,0.01823,2e-05,1.68477]
[1776679447129,52.47,75228.98,82.8,0.01831,2e-05,1.69048]
[1776679452165,52.48,75235.05,82.8,0.01845,2e-05,1.70223]
[1776679457199,52.48,75235.93,82.8,0.01848,2e-05,1.70451]
[1776679460596,52.48,75233.93,82.8,0.01844,2e-05,1.70128]
[1776679461621,52.48,75237.61,82.8,0.01853,2e-05,1.70813]
[1776679467275,52.49,75239.81,82.8,0.01859,2e-05,1.7129]
[1776679472311,52.49,75239.7,82.8,0.01856,2e-05,1.70979]
[1776679474155,52.5,75239.67,82.8,0.01856,2e-05,1.70986]
[1776679479360,52.5,75239.25,82.8,0.01856,2e-05,1.70984]
[1776679483000,52.5,75235.81,82.8,0.01848,2e-05,1.70394]
[1776679484112,52.5,75229.34,82.8,0.01834,2e-05,1.69232]
[1776679484130,52.5,75229.34,82.8,0.01834,2e-05,1.69232]
[1776679484358,52.5,75229.34,82.8,0.01834,2e-05,1.69232]
[1776679494466,52.52,75229.38,82.8,0.01838,2e-05,1.69535]
[1776679499500,52.53,75227.34,82.8,0.01834,2e-05,1.69238]
[1776679504536,52.53,75240.77,82.8,0.01866,2e-05,1.71756]
[1776679506434,52.53,75240.77,82.8,0.01866,2e-05,1.71756]
[1776679506878,52.54,75242.79,82.8,0.0187,2e-05,1.72137]
[1776679507531,52.54,75248.9,82.8,0.01885,2e-05,1.73279]
[1776679507561,52.54,75262.57,82.8,0.01917,2e-05,1.75814]
[1776679509510,52.54,75263.97,82.8,0.01921,2e-05,1.76115]
[1776679511157,52.54,75266.24,82.8,0.01926,2e-05,1.76573]
[1776679511161,52.54,75266.24,82.8,0.01926,2e-05,1.76573]
[1776679512432,52.54,75274.89,82.8,0.01947,2e-05,1.78199]
[1776679515224,52.54,75276.86,82.8,0.01952,2e-05,1.78571]
[1776679516929,52.54,75280.6,82.8,0.01961,2e-05,1.7926]
[1776679517026,52.54,75280.6,82.8,0.01961,2e-05,1.7926]
[1776679518309,52.54,75278.66,82.8,0.01956,2e-05,1.78874]
[1776679518978,52.54,75273.47,82.8,0.01943,2e-05,1.77897]
[1776679524681,52.54,75278.1,82.8,0.01954,2e-05,1.78768]
[1776679529012,52.54,75281.7,82.8,0.01963,2e-05,1.79447]
[1776679532931,52.54,75280.33,82.8,0.01956,2e-05,1.7882]
[1776679532937,52.54,75280.33,82.8,0.01956,2e-05,1.7882]
[1776679532946,52.54,75280.33,82.8,0.01956,2e-05,1.7882]
[1776679533038,52.54,75280.33,82.8,0.01956,2e-05,1.7882]
[1776679533317,52.54,75280.33,82.8,0.01956,2e-05,1.7882]
[1776679538779,52.54,75274.88,82.8,0.01943,2e-05,1.7779]
[1776679543238,52.54,75275.38,82.8,0.01944,2e-05,1.77886]
[1776679548849,52.54,75282.41,82.8,0.01961,2e-05,1.79213]
[1776679550409,52.54,75282.41,82.8,0.01961,2e-05,1.79213]
[1776679550454,52.54,75282.41,82.8,0.01961,2e-05,1.79213]
[1776679550461,52.54,75282.41,82.8,0.01961,2e-05,1.79213]
[1776679550868,52.54,75293.46,82.8,0.01987,2e-05,1.81311]
[1776679551872,52.54,75283.28,82.8,0.01963,2e-05,1.79374]
[1776679553279,52.54,75283.28,82.8,0.01963,2e-05,1.79374]
[1776679558920,52.54,75299.38,82.8,0.02002,2e-05,1.8243]
[1776679563956,52.54,75303.73,82.8,0.02012,2e-05,1.83227]
[1776679568806,52.53,75307.12,82.8,0.0202,2e-05,1.83847]
[1776679574026,52.53,75306.36,82.8,0.02017,2e-05,1.83647]
[1776679576192,52.53,75306.36,82.8,0.02017,2e-05,1.83647]
[1776679578070,52.53,75315.81,82.8,0.0204,2e-05,1.85439]
[1776679583104,52.52,75314.04,82.8,0.02035,2e-05,1.85034]
[1776679585777,52.52,75314.14,82.8,0.02035,2e-05,1.85031]
[1776679590176,52.52,75294.05,82.8,0.01985,2e-05,1.81116]
[1776679592181,52.52,75286.67,82.8,0.01963,2e-05,1.79325]
[1776679593191,52.52,75277.39,82.8,0.0194,2e-05,1.77557]
[1776679596213,52.52,75268.07,82.8,0.01919,2e-05,1.75856]
[1776679601258,52.52,75264.64,82.8,0.01912,2e-05,1.75294]
[1776679602805,52.52,75263.75,82.8,0.0191,2e-05,1.75134]
[1776679604181,52.52,75261.64,82.8,0.01905,2e-05,1.74747]
[1776679610323,52.53,75262.67,82.8,0.01908,2e-05,1.74981]
[1776679615241,52.53,75263.07,82.8,0.01909,2e-05,1.75072]
[1776679615896,52.53,75263.07,82.8,0.01909,2e-05,1.75082]
[1776679622407,52.53,75262.4,82.8,0.01908,2e-05,1.74994]
[1776679627442,52.53,75267.4,82.8,0.0192,2e-05,1.75948]
[1776679628334,52.53,75267.4,82.8,0.0192,2e-05,1.75948]
[1776679633483,52.53,75269.69,82.8,0.01926,2e-05,1.76395]
[1776679638519,52.54,75270.71,82.8,0.01928,2e-05,1.76598]
[1776679644561,52.54,75279.6,82.8,0.0195,2e-05,1.78274]
[1776679645352,52.54,75279.6,82.8,0.0195,2e-05,1.78274]
[1776679649757,52.54,75288.64,82.8,0.01971,2e-05,1.79978]
[1776679652618,52.53,75305.75,82.8,0.02009,2e-05,1.82868]
[1776679658542,52.53,75305.06,82.8,0.02007,2e-05,1.82703]
[1776679658586,52.53,75305.06,82.8,0.02007,2e-05,1.82703]
[1776679659914,52.53,75302.37,82.8,0.02,2e-05,1.82171]
[1776679665708,52.53,75301.88,82.8,0.01998,2e-05,1.82031]
[1776679670910,52.53,75302.14,82.8,0.01999,2e-05,1.82056]
[1776679676787,52.52,75298.42,82.8,0.01989,2e-05,1.81299]
[1776679681822,52.52,75292.05,82.8,0.01973,2e-05,1.80057]
[1776679686857,52.52,75293.75,82.8,0.01977,2e-05,1.80364]
[1776679687915,52.52,75293.75,82.8,0.01977,2e-05,1.80364]
[1776679691481,52.52,75302.73,82.8,0.01999,2e-05,1.82068]
[1776679691581,52.52,75312.5,82.8,0.02023,2e-05,1.83936]
[1776679691892,52.52,75325.95,82.8,0.02056,3e-05,1.86548]
[1776679695116,52.52,75310.55,82.8,0.02017,2e-05,1.8351]
[1776679700955,52.51,75304.34,82.8,0.02001,2e-05,1.82276]
[1776679705990,52.51,75309.97,82.8,0.02015,2e-05,1.83323]
[1776679711025,52.51,75307.95,82.8,0.02005,2e-05,1.82526]
[1776679716064,52.5,75302.22,82.8,0.01991,2e-05,1.81382]
[1776679721319,52.5,75300.05,82.8,0.01985,2e-05,1.80952]
[1776679725291,52.5,75294.9,82.8,0.01973,2e-05,1.79954]
[1776679725351,52.5,75294.9,82.8,0.01973,2e-05,1.79954]
[1776679726687,52.5,75294.83,82.8,0.01972,2e-05,1.79934]
[1776679732176,52.5,75288.73,82.8,0.01957,2e-05,1.7877]
[1776679733183,52.5,75275.68,82.8,0.01926,2e-05,1.76314]
[1776679736841,52.5,75276.29,82.8,0.01928,2e-05,1.7644]
[1776679736982,52.5,75276.29,82.8,0.01928,2e-05,1.7644]
[1776679742245,52.5,75275.29,82.8,0.01926,2e-05,1.76274]
[1776679747529,52.5,75275.62,82.8,0.01927,2e-05,1.76351]
[1776679753325,52.51,75283.26,82.8,0.01945,2e-05,1.77804]
[1776679753996,52.51,75283.26,82.8,0.01945,2e-05,1.77804]
[1776679754332,52.51,75296.43,82.8,0.01977,2e-05,1.803]
[1776679759367,52.5,75297.43,82.8,0.01979,2e-05,1.80474]
[1776679764564,52.5,75297.8,82.8,0.0198,2e-05,1.80531]
[1776679770444,52.5,75298.07,82.8,0.0198,2e-05,1.80556]
[1776679775480,52.5,75304.18,82.8,0.01991,2e-05,1.81333]
[1776679780514,52.5,75304.93,82.8,0.01992,2e-05,1.81448]
[1776679786556,52.5,75302.34,82.8,0.01986,2e-05,1.80922]
[1776679791591,52.49,75301.12,82.8,0.01982,2e-05,1.80666]
[1776679796626,52.49,75291.01,82.8,0.01958,2e-05,1.7873]
[1776679801661,52.49,75288.96,82.8,0.01953,2e-05,1.78337]
[1776679807104,52.49,75288.68,82.8,0.01952,2e-05,1.78284]
[1776679812741,52.49,75293.54,82.8,0.01964,2e-05,1.79205]
[1776679817776,52.49,75294.54,82.8,0.01966,2e-05,1.7939]
[1776679819046,52.49,75294.54,82.8,0.01966,2e-05,1.7939]
[1776679819476,52.49,75294.54,82.8,0.01966,2e-05,1.7939]
[1776679819499,52.49,75294.54,82.8,0.01966,2e-05,1.7939]
[1776679822016,52.49,75295.41,82.8,0.01968,2e-05,1.7955]
[1776679822117,52.49,75295.38,82.8,0.01968,2e-05,1.79543]
[1776679825222,52.49,75307.6,82.8,0.01996,2e-05,1.81763]
[1776679831524,52.47,75315.67,82.8,0.02012,2e-05,1.83016]
[1776679832629,52.46,75316.36,82.8,0.02009,2e-05,1.82661]
[1776679832955,52.45,75317.82,82.8,0.02012,2e-05,1.82883]
[1776679832963,52.45,75317.82,82.8,0.02012,2e-05,1.82883]
[1776679833325,52.45,75317.82,82.8,0.02012,2e-05,1.82883]
[1776679833341,52.45,75317.82,82.8,0.02012,2e-05,1.82883]
[1776679838685,52.44,75314.1,82.8,0.01999,2e-05,1.81928]
[1776679844140,52.41,75305.58,82.8,0.01974,2e-05,1.79962]
[1776679849663,52.4,75309.3,82.8,0.0198,2e-05,1.80394]
[1776679855155,52.37,75314.04,82.8,0.01987,2e-05,1.80968]
[1776679860689,52.35,75311.73,82.8,0.01977,2e-05,1.80192]
[1776679866114,52.33,75316.3,82.8,0.01984,2e-05,1.80736]
[1776679871149,52.31,75316.13,82.8,0.0198,2e-05,1.80426]
[1776679873163,52.3,75303.95,82.8,0.01949,2e-05,1.77998]
[1776679878198,52.28,75328.93,82.8,0.02006,2e-05,1.82517]
[1776679881219,52.27,75340.24,82.8,0.02032,2e-05,1.84542]
[1776679886254,52.25,75340.3,82.8,0.02028,2e-05,1.84182]
[1776679888347,52.24,75352.68,82.8,0.02058,3e-05,1.86539]
[1776679891823,52.23,75343.73,82.8,0.02028,2e-05,1.84161]
[1776679897341,52.2,75342.48,82.8,0.0202,2e-05,1.83548]
[1776679902376,52.18,75337.99,82.8,0.02005,2e-05,1.82377]
[1776679907409,52.17,75332.82,82.8,0.01989,2e-05,1.81146]
[1776679907604,52.17,75332.82,82.8,0.01989,2e-05,1.81146]
[1776679907620,52.17,75332.82,82.8,0.01989,2e-05,1.81146]
[1776679907850,52.17,75332.82,82.8,0.01989,2e-05,1.81146]
[1776679907834,52.16,75334.42,82.8,0.01993,2e-05,1.81397]
[1776679908242,52.16,75334.42,82.8,0.01993,2e-05,1.81397]
[1776679908625,52.16,75334.42,82.8,0.01993,2e-05,1.81397]
[1776679908655,52.16,75334.42,82.8,0.01993,2e-05,1.81397]
[1776679908742,52.16,75371.29,82.8,0.02085,3e-05,1.88598]
[1776679909080,52.16,75371.29,82.8,0.02085,3e-05,1.88598]
[1776679910030,52.16,75373.1,82.8,0.0209,3e-05,1.88939]
[1776679910664,52.16,75373.1,82.8,0.0209,3e-05,1.88939]
[1776679911058,52.16,75370.15,82.8,0.02082,3e-05,1.88336]
[1776679911608,52.16,75370.15,82.8,0.02082,3e-05,1.88336]
[1776679911666,52.16,75370.15,82.8,0.02082,3e-05,1.88336]
[1776679912333,52.16,75370.36,82.8,0.02082,3e-05,1.88361]
[1776679917535,52.15,75367.72,82.8,0.02074,3e-05,1.87756]
[1776679924552,52.15,75372.98,82.8,0.02086,3e-05,1.88673]
[1776679928676,52.14,75376.39,82.8,0.02094,3e-05,1.89298]
[1776679928686,52.14,75376.39,82.8,0.02094,3e-05,1.89298]
[1776679931174,52.14,75374.38,82.8,0.02088,3e-05,1.88845]
[1776679931179,52.14,75374.38,82.8,0.02088,3e-05,1.88845]
[1776679936636,52.13,75372.3,82.8,0.02082,3e-05,1.8833]
[1776679941670,52.13,75371.64,82.8,0.02079,3e-05,1.88118]
[1776679946706,52.12,75369.33,82.8,0.02072,3e-05,1.87584]
[1776679949207,52.12,75369.29,82.8,0.02071,3e-05,1.87546]
[1776679950845,52.12,75368.63,82.8,0.0207,3e-05,1.87401]
[1776679950919,52.12,75360.12,82.8,0.02048,3e-05,1.85711]
[1776679953755,52.1,75351.11,82.8,0.02019,2e-05,1.83391]
[1776679956776,52.09,75340.06,82.8,0.01989,2e-05,1.81077]
[1776679959801,52.08,75325.0,82.8,0.0195,2e-05,1.78028]
[1776679964837,52.07,75326.82,82.8,0.01952,2e-05,1.78134]
[1776679969872,52.05,75317.8,82.8,0.01927,2e-05,1.76182]
[1776679970895,52.05,75349.96,82.8,0.02005,2e-05,1.82287]
[1776679971379,52.05,75349.96,82.8,0.02005,2e-05,1.82287]
[1776679971538,52.05,75349.96,82.8,0.02005,2e-05,1.82287]
[1776679971571,52.05,75349.96,82.8,0.02005,2e-05,1.82287]
[1776679971901,52.05,75369.69,82.8,0.02054,3e-05,1.8614]
[1776679972206,52.05,75369.69,82.8,0.02054,3e-05,1.8614]
[1776679973074,52.04,75367.85,82.8,0.02048,3e-05,1.85658]
[1776679974849,52.03,75367.7,82.8,0.02047,3e-05,1.85566]
[1776679976202,52.03,75368.12,82.8,0.02046,3e-05,1.85523]
[1776679976209,52.03,75368.12,82.8,0.02046,3e-05,1.85523]
[1776679981260,52.0,75367.39,82.8,0.0204,3e-05,1.8507]
[1776679986370,51.99,75365.51,82.8,0.02032,3e-05,1.84456]
[1776679993048,51.96,75366.88,82.8,0.0203,3e-05,1.84247]
[1776679999090,51.93,75362.94,82.8,0.02015,2e-05,1.83125]
[1776680005132,51.91,75351.42,82.8,0.01982,2e-05,1.80546]
[1776680010167,51.89,75346.11,82.8,0.01966,2e-05,1.7926]
[1776680015203,51.81,75344.03,82.8,0.01942,2e-05,1.77353]
[1776680020241,51.8,75340.84,82.8,0.01931,2e-05,1.76508]
[1776680025277,51.76,75333.0,82.8,0.01904,2e-05,1.7441]
[1776680030316,51.64,75327.95,82.8,0.01871,2e-05,1.71788]
[1776680035350,51.63,75328.5,82.8,0.0187,2e-05,1.71708]
[1776680039744,51.62,75325.52,82.8,0.01862,2e-05,1.71078]
[1776680039846,51.62,75325.52,82.8,0.01862,2e-05,1.71078]
[1776680039968,51.62,75325.55,82.8,0.01861,2e-05,1.70975]
[1776680040260,51.62,75325.55,82.8,0.01861,2e-05,1.70975]
[1776680040321,51.62,75325.55,82.8,0.01861,2e-05,1.70975]
[1776680040728,51.62,75325.55,82.8,0.01861,2e-05,1.70975]
[1776680040982,51.62,75325.55,82.8,0.01861,2e-05,1.70975]
[1776680040834,51.62,75378.24,82.8,0.01988,2e-05,1.80995]
[1776680042099,51.62,75374.75,82.8,0.01979,2e-05,1.80325]
[1776680043108,51.61,75373.63,82.8,0.01976,2e-05,1.80055]
[1776680048443,51.59,75373.58,82.8,0.01972,2e-05,1.79734]
[1776680053478,51.58,75374.59,82.8,0.01971,2e-05,1.79674]
[1776680058513,51.56,75373.18,82.8,0.01964,2e-05,1.79148]
[1776680065563,51.54,75370.51,82.8,0.01953,2e-05,1.78287]
[1776680070598,51.52,75370.69,82.8,0.0195,2e-05,1.78079]
[1776680075633,51.5,75370.69,82.8,0.01944,2e-05,1.77478]
[1776680084698,51.47,75370.59,82.8,0.01937,2e-05,1.76993]
[1776680089731,51.46,75368.8,82.8,0.0193,2e-05,1.76423]
[1776680094768,51.44,75376.09,82.8,0.01945,2e-05,1.77594]
[1776680099804,51.43,75373.84,82.8,0.01936,2e-05,1.76929]
[1776680104839,51.41,75376.5,82.8,0.0194,2e-05,1.77211]
[1776680109873,51.4,75381.37,82.8,0.01949,2e-05,1.77914]
[1776680111887,51.39,75372.15,82.8,0.01925,2e-05,1.76052]
[1776680116923,51.37,75372.97,82.8,0.01924,2e-05,1.75989]
[1776680121958,51.36,75369.01,82.8,0.01912,2e-05,1.75015]
[1776680122966,51.36,75357.64,82.8,0.01884,2e-05,1.72819]
[1776680123979,51.35,75348.41,82.8,0.01862,2e-05,1.71048]
[1776680125993,51.35,75359.09,82.8,0.01886,2e-05,1.72982]
[1776680131027,51.34,75358.86,82.8,0.01879,2e-05,1.72392]
[1776680136063,51.32,75361.18,82.8,0.01883,2e-05,1.72643]
[1776680141098,51.31,75360.76,82.8,0.01879,2e-05,1.72378]
[1776680146133,51.3,75358.52,82.8,0.01872,2e-05,1.71773]
[1776680146569,51.3,75358.52,82.8,0.01872,2e-05,1.71773]
[1776680147140,51.3,75358.45,82.8,0.01871,2e-05,1.71724]
[1776680152174,51.3,75358.71,82.8,0.01872,2e-05,1.71847]
[1776680157210,51.31,75358.61,82.8,0.01873,2e-05,1.71901]
[1776680161243,51.31,75378.91,82.8,0.01923,2e-05,1.75807]
[1776680166277,51.31,75371.77,82.8,0.01906,2e-05,1.74486]
[1776680167284,51.31,75360.63,82.8,0.01879,2e-05,1.72388]
[1776680172319,51.32,75358.66,82.8,0.01876,2e-05,1.7209]
[1776680177353,51.32,75358.81,82.8,0.01877,2e-05,1.7219]
[1776680182389,51.33,75358.78,82.8,0.01878,2e-05,1.72255]
[1776680187424,51.33,75360.83,82.8,0.01883,2e-05,1.72708]
[1776680192458,51.34,75363.79,82.8,0.01888,2e-05,1.72977]
[1776680197494,51.34,75361.9,82.8,0.01884,2e-05,1.72678]
[1776680202521,51.34,75362.4,82.8,0.01886,2e-05,1.72826]
[1776680202563,51.34,75362.4,82.8,0.01886,2e-05,1.72826]
[1776680203625,51.35,75364.0,82.8,0.0189,2e-05,1.73141]
[1776680205567,51.35,75381.98,82.8,0.01934,2e-05,1.76597]
[1776680210602,51.35,75377.25,82.8,0.01923,2e-05,1.75732]
[1776680215637,51.35,75375.29,82.8,0.01919,2e-05,1.75404]
[1776680220189,51.36,75360.0,82.8,0.01882,2e-05,1.72554]
[1776680223693,51.36,75370.18,82.8,0.01907,2e-05,1.74521]
[1776680228728,51.36,75371.47,82.8,0.01911,2e-05,1.74822]
[1776680234770,51.37,75371.8,82.8,0.01913,2e-05,1.74947]
[1776680238797,51.37,75362.19,82.8,0.0189,2e-05,1.73168]
[1776680243837,51.38,75360.28,82.8,0.01887,2e-05,1.72887]
[1776680249878,51.38,75359.64,82.8,0.01886,2e-05,1.72847]
[1776680253907,51.39,75373.09,82.8,0.01915,2e-05,1.7509]
[1776680258942,51.39,75372.86,82.8,0.01915,2e-05,1.75091]
[1776680262485,51.39,75369.94,82.8,0.01909,2e-05,1.74565]
[1776680262499,51.39,75369.94,82.8,0.01909,2e-05,1.74565]
[1776680268007,51.39,75371.47,82.8,0.01913,2e-05,1.74922]
[1776680269380,51.4,75372.01,82.8,0.01915,2e-05,1.75035]
[1776680269386,51.4,75372.01,82.8,0.01915,2e-05,1.75035]
[1776680275056,51.4,75367.21,82.8,0.01904,2e-05,1.74185]
[1776680280095,51.4,75382.7,82.8,0.01942,2e-05,1.77198]
[1776680285131,51.41,75372.5,82.8,0.01918,2e-05,1.7528]
[1776680289159,51.41,75360.94,82.8,0.01891,2e-05,1.73128]
[1776680293639,51.41,75361.65,82.8,0.01893,2e-05,1.733]
[1776680299229,51.42,75363.68,82.8,0.01899,2e-05,1.73769]
[1776680304264,51.42,75365.95,82.8,0.01905,2e-05,1.74253]
[1776680307698,51.42,75366.98,82.8,0.01908,2e-05,1.74479]
[1776680307705,51.42,75366.98,82.8,0.01908,2e-05,1.74479]
[1776680313328,51.43,75367.69,82.8,0.01907,2e-05,1.74319]
[1776680318363,51.43,75363.99,82.8,0.01898,2e-05,1.73675]
[1776680320918,51.43,75364.56,82.8,0.019,2e-05,1.73794]
[1776680320923,51.43,75364.56,82.8,0.019,2e-05,1.73794]
[1776680321480,51.43,75378.06,82.8,0.01933,2e-05,1.76387]
[1776680327426,51.44,75385.3,82.8,0.01951,2e-05,1.77815]
[1776680332461,51.44,75387.38,82.8,0.01956,2e-05,1.78242]
[1776680334491,51.44,75395.62,82.8,0.01977,2e-05,1.79842]
[1776680343539,51.44,75398.36,82.8,0.01984,2e-05,1.80387]
[1776680347825,51.44,75408.07,82.8,0.02008,3e-05,1.82286]
[1776680351500,51.44,75410.68,82.8,0.02015,3e-05,1.82789]
[1776680356629,51.44,75416.82,82.8,0.0203,3e-05,1.83971]
[1776680361664,51.43,75416.0,82.8,0.02027,3e-05,1.8378]
[1776680366699,51.43,75415.32,82.8,0.02025,3e-05,1.83616]
[1776680368513,51.43,75415.33,82.8,0.02025,3e-05,1.83612]
[1776680371437,51.43,75416.75,82.8,0.02029,3e-05,1.83875]
[1776680376768,51.43,75418.51,82.8,0.02029,3e-05,1.83813]
[1776680379704,51.43,75419.08,82.8,0.0203,3e-05,1.83913]
[1776680379790,51.43,75419.11,82.8,0.0203,3e-05,1.83912]
[1776680384825,51.34,75416.26,82.8,0.02006,3e-05,1.82031]
[1776680390214,51.32,75421.16,82.8,0.02015,3e-05,1.82775]
[1776680390229,51.32,75421.16,82.8,0.02015,3e-05,1.82775]
[1776680390251,51.32,75421.45,82.8,0.02014,3e-05,1.8272]
[1776680391874,51.32,75432.91,82.8,0.02044,3e-05,1.84985]
[1776680396913,51.31,75417.75,82.8,0.02005,3e-05,1.81952]
[1776680398879,51.31,75416.9,82.8,0.02002,3e-05,1.81727]
[1776680398926,51.31,75415.83,82.8,0.01999,3e-05,1.81514]
[1776680402020,51.24,75405.27,82.8,0.01959,2e-05,1.78397]
[1776680406130,51.17,75392.21,82.8,0.01913,2e-05,1.74799]
[1776680410011,51.16,75380.84,82.8,0.01884,2e-05,1.72518]
[1776680411018,51.15,75371.42,82.8,0.0186,2e-05,1.70668]
[1776680413753,51.15,75369.09,82.8,0.01854,2e-05,1.70197]
[1776680418067,51.14,75356.67,82.8,0.01823,2e-05,1.67694]
[1776680423102,51.13,75355.54,82.8,0.01818,2e-05,1.67347]
[1776680428137,51.12,75356.13,82.8,0.01818,2e-05,1.67315]
[1776680433172,51.11,75356.38,82.8,0.01813,2e-05,1.66872]
[1776680438206,51.1,75355.75,82.8,0.0181,2e-05,1.66621]
[1776680443242,51.09,75356.54,82.8,0.0181,2e-05,1.66634]
[1776680448277,51.08,75354.87,82.8,0.01805,2e-05,1.66195]
[1776680450291,51.08,75343.32,82.8,0.01777,2e-05,1.64026]
[1776680455325,51.07,75340.32,82.8,0.01769,2e-05,1.63374]
[1776680460361,51.04,75338.87,82.8,0.0176,2e-05,1.62652]
[1776680467409,50.95,75339.83,82.8,0.01746,2e-05,1.6156]
[1776680472445,50.94,75350.53,82.8,0.01768,2e-05,1.63272]
[1776680477482,50.93,75359.16,82.8,0.01786,2e-05,1.64751]
[1776680479305,50.93,75360.18,82.8,0.01788,2e-05,1.64917]
[1776680482517,50.92,75385.34,82.8,0.01846,2e-05,1.6949]
[1776680488264,50.91,75382.63,82.8,0.01838,2e-05,1.68864]
[1776680489566,50.91,75363.38,82.8,0.01792,2e-05,1.65212]
[1776680493100,50.9,75364.22,82.8,0.0179,2e-05,1.64974]
[1776680497721,50.9,75357.37,82.8,0.01772,2e-05,1.63614]
[1776680497822,50.9,75357.37,82.8,0.01772,2e-05,1.63594]
[1776680503665,50.91,75355.31,82.8,0.0177,2e-05,1.63404]
[1776680507387,50.91,75356.66,82.8,0.01774,2e-05,1.63712]
[1776680508588,50.92,75353.27,82.8,0.01767,2e-05,1.63154]
[1776680516758,50.94,75352.74,82.8,0.01769,2e-05,1.63336]
[1776680521793,50.95,75342.67,82.8,0.01748,2e-05,1.6166]
[1776680526828,50.96,75334.99,82.8,0.01733,2e-05,1.60443]
[1776680530855,50.97,75324.93,82.8,0.01712,2e-05,1.58784]
[1776680534565,50.97,75323.94,82.8,0.01711,2e-05,1.58682]
[1776680535983,50.98,75318.72,82.8,0.017,2e-05,1.5783]
[1776680541933,51.0,75318.22,82.8,0.01703,2e-05,1.58013]
[1776680547433,51.03,75316.15,82.8,0.01704,2e-05,1.58143]
[1776680548814,51.04,75315.43,82.8,0.01704,2e-05,1.58129]
[1776680555024,51.06,75317.22,82.8,0.01708,2e-05,1.5834]
[1776680560059,51.07,75317.96,82.8,0.01712,2e-05,1.58662]
[1776680565094,51.09,75313.37,82.8,0.01704,2e-05,1.58035]
[1776680569385,51.09,75309.26,82.8,0.01696,2e-05,1.57423]
[1776680569399,51.09,75309.26,82.8,0.01696,2e-05,1.57423]
[1776680569474,51.09,75309.26,82.8,0.01696,2e-05,1.57423]
[1776680569489,51.09,75309.26,82.8,0.01696,2e-05,1.57423]
[1776680569491,51.09,75309.26,82.8,0.01696,2e-05,1.57423]
[1776680575170,51.11,75307.93,82.8,0.01697,2e-05,1.57469]
[1776680580205,51.13,75305.22,82.8,0.01693,2e-05,1.57191]
[1776680583228,51.14,75314.57,82.8,0.01716,2e-05,1.5901]
[1776680588265,51.15,75314.41,82.8,0.01718,2e-05,1.59171]
[1776680589128,51.15,75314.41,82.8,0.01718,2e-05,1.59171]
[1776680589270,51.16,75314.1,82.8,0.01718,2e-05,1.59153]
[1776680594304,51.15,75305.75,82.8,0.01699,2e-05,1.57609]
[1776680596861,51.15,75305.29,82.8,0.01697,2e-05,1.57508]
[1776680597593,51.15,75305.29,82.8,0.01697,2e-05,1.57508]
[1776680597326,51.15,75307.84,82.8,0.01704,2e-05,1.57998]
[1776680598332,51.15,75309.91,82.8,0.01708,2e-05,1.58355]
[1776680603368,51.15,75310.34,82.8,0.01708,2e-05,1.58375]
[1776680603726,51.15,75310.34,82.8,0.01708,2e-05,1.58375]
[1776680604374,51.15,75310.65,82.8,0.01709,2e-05,1.58469]
[1776680605430,51.15,75310.65,82.8,0.01709,2e-05,1.58469]
[1776680605531,51.15,75310.65,82.8,0.0171,2e-05,1.58508]
[1776680606325,51.15,75310.65,82.8,0.0171,2e-05,1.58508]
[1776680606427,51.15,75310.65,82.8,0.0171,2e-05,1.58496]
[1776680611441,51.16,75316.11,82.8,0.01724,2e-05,1.5962]
[1776680617466,51.18,75312.65,82.8,0.01716,2e-05,1.58923]
[1776680622503,51.19,75313.33,82.8,0.0172,2e-05,1.5923]
[1776680627570,51.2,75305.92,82.8,0.01705,2e-05,1.58061]
[1776680628551,51.21,75307.63,82.8,0.01709,2e-05,1.58391]
[1776680633586,51.2,75308.23,82.8,0.0171,2e-05,1.58438]
[1776680638620,51.2,75309.11,82.8,0.01711,2e-05,1.58537]
[1776680643656,51.16,75309.84,82.8,0.01706,2e-05,1.58146]
[1776680645673,51.15,75323.87,82.8,0.01736,2e-05,1.60531]
[1776680646680,51.15,75334.0,82.8,0.01759,2e-05,1.62341]
[1776680651715,51.15,75334.98,82.8,0.0176,2e-05,1.62427]
[1776680656750,51.14,75328.71,82.8,0.01744,2e-05,1.61212]
[1776680661786,51.13,75331.45,82.8,0.01749,2e-05,1.61618]
[1776680666821,51.11,75333.26,82.8,0.01749,2e-05,1.61555]
[1776680671856,51.09,75332.57,82.8,0.01741,2e-05,1.60856]
[1776680676891,51.07,75328.59,82.8,0.01729,2e-05,1.59925]
[1776680681926,51.07,75326.95,82.8,0.01724,2e-05,1.59564]
[1776680686961,51.07,75325.81,82.8,0.01721,2e-05,1.59295]
[1776680691997,51.06,75331.95,82.8,0.01734,2e-05,1.60324]
[1776680697031,51.06,75331.5,82.8,0.01732,2e-05,1.60171]
[1776680702067,51.05,75331.45,82.8,0.01731,2e-05,1.60093]
[1776680707102,51.05,75329.71,82.8,0.01726,2e-05,1.59715]
[1776680712137,51.04,75327.44,82.8,0.0172,2e-05,1.5925]
[1776680717172,51.04,75327.03,82.8,0.01719,2e-05,1.59118]
[1776680722207,51.03,75325.12,82.8,0.01714,2e-05,1.5872]
[1776680727243,51.03,75330.03,82.8,0.01724,2e-05,1.59539]
[1776680733285,51.02,75339.3,82.8,0.0174,2e-05,1.60785]
[1776680738319,51.02,75333.19,82.8,0.01726,2e-05,1.59617]
[1776680743354,51.01,75339.49,82.8,0.01739,2e-05,1.60683]
[1776680746617,51.01,75352.01,82.8,0.01767,2e-05,1.62888]
[1776680747383,51.01,75364.46,82.8,0.01795,2e-05,1.65146]
[1776680752418,50.93,75365.42,82.8,0.01783,2e-05,1.64222]
[1776680755800,50.92,75355.53,82.8,0.01757,2e-05,1.62167]
[1776680756446,50.92,75356.28,82.8,0.01759,2e-05,1.62336]
[1776680761481,50.93,75352.81,82.8,0.01754,2e-05,1.61868]
[1776680764637,50.93,75352.36,82.8,0.01753,2e-05,1.61853]
[1776680764730,50.94,75353.35,82.8,0.01756,2e-05,1.62065]
[1776680770544,50.93,75350.83,82.8,0.01749,2e-05,1.61506]
[1776680776587,50.92,75351.35,82.8,0.01749,2e-05,1.61501]
[1776680782629,50.91,75351.39,82.8,0.01748,2e-05,1.61411]
[1776680790684,50.91,75351.03,82.8,0.01745,2e-05,1.61218]
[1776680795720,50.9,75344.31,82.8,0.01726,2e-05,1.59593]
[1776680800755,50.9,75336.93,82.8,0.01709,2e-05,1.58214]
[1776680805789,50.89,75335.91,82.8,0.01706,2e-05,1.57982]
[1776680810825,50.89,75333.29,82.8,0.01699,2e-05,1.57468]
[1776680815860,50.89,75333.83,82.8,0.017,2e-05,1.57519]
[1776680820895,50.88,75334.01,82.8,0.017,2e-05,1.57506]
[1776680825934,50.88,75341.14,82.8,0.01715,2e-05,1.58728]
[1776680830969,50.86,75333.74,82.8,0.01695,2e-05,1.57158]
[1776680836007,50.86,75333.72,82.8,0.01695,2e-05,1.57113]
[1776680841040,50.86,75328.98,82.8,0.01684,2e-05,1.56237]
[1776680847081,50.85,75327.54,82.8,0.0168,2e-05,1.55942]
[1776680855138,50.85,75318.61,82.8,0.01657,2e-05,1.53992]
[1776680860173,50.85,75316.67,82.8,0.01652,2e-05,1.53637]
[1776680861180,50.85,75304.7,82.8,0.01626,2e-05,1.51557]
[1776680866216,50.85,75302.24,82.8,0.01621,2e-05,1.51138]
[1776680869482,50.85,75302.79,82.8,0.01622,2e-05,1.51236]
[1776680869503,50.85,75302.79,82.8,0.01622,2e-05,1.51236]
[1776680869825,50.85,75302.79,82.8,0.01622,2e-05,1.51236]
[1776680869988,50.85,75302.76,82.8,0.01622,2e-05,1.51235]
[1776680875279,50.85,75301.75,82.8,0.0162,2e-05,1.51069]
[1776680880314,50.85,75304.54,82.8,0.01626,2e-05,1.51558]
[1776680887363,50.85,75302.69,82.8,0.01623,2e-05,1.5125]
[1776680892398,50.85,75309.51,82.8,0.01637,2e-05,1.52438]
[1776680897432,50.85,75310.2,82.8,0.01639,2e-05,1.52556]
[1776680902468,50.85,75311.94,82.8,0.01642,2e-05,1.52855]
[1776680907503,50.85,75311.48,82.8,0.01641,2e-05,1.52771]
[1776680912787,50.85,75311.43,82.8,0.01638,2e-05,1.5243]
[1776680913548,50.85,75326.44,82.8,0.0167,2e-05,1.55051]
[1776680918583,50.85,75322.58,82.8,0.01662,2e-05,1.54354]
[1776680923619,50.85,75324.91,82.8,0.01667,2e-05,1.54748]
[1776680928654,50.85,75325.33,82.8,0.01667,2e-05,1.54808]
[1776680933689,50.85,75317.28,82.8,0.0165,2e-05,1.53396]
[1776680938725,50.85,75316.71,82.8,0.01649,2e-05,1.53297]
[1776680943760,50.85,75317.2,82.8,0.0165,2e-05,1.53383]
[1776680948796,50.85,75324.2,82.8,0.01665,2e-05,1.546]
[1776680953831,50.85,75322.34,82.8,0.01661,2e-05,1.54265]
[1776680959873,50.85,75320.91,82.8,0.01658,2e-05,1.54008]
[1776680964937,50.85,75325.12,82.8,0.01667,2e-05,1.54742]
[1776680969972,50.84,75331.56,82.8,0.01681,2e-05,1.5586]
[1776680977020,50.84,75335.93,82.8,0.01686,2e-05,1.56259]
[1776680982056,50.84,75333.62,82.8,0.01681,2e-05,1.55823]
[1776680987092,50.84,75332.17,82.8,0.01677,2e-05,1.55541]
[1776680996156,50.84,75332.97,82.8,0.01678,2e-05,1.55641]
[1776681001191,50.83,75333.27,82.8,0.01679,2e-05,1.5567]
[1776681002685,50.83,75322.12,82.8,0.01654,2e-05,1.53707]
[1776681003211,50.83,75307.03,82.8,0.01622,2e-05,1.51087]
[1776681007242,50.83,75297.86,82.8,0.01603,2e-05,1.49528]
[1776681012277,50.84,75301.5,82.8,0.01611,2e-05,1.50179]
[1776681017320,50.84,75294.66,82.8,0.01597,2e-05,1.49035]
[1776681021055,50.84,75285.15,82.8,0.01577,2e-05,1.47446]
[1776681027394,50.84,75285.37,82.8,0.01578,2e-05,1.47534]
[1776681028914,50.84,75285.37,82.8,0.01578,2e-05,1.47534]
[1776681028983,50.85,75285.13,82.8,0.01578,2e-05,1.4751]
[1776681034443,50.86,75293.66,82.8,0.01596,2e-05,1.48902]
[1776681041492,50.89,75288.96,82.8,0.01591,2e-05,1.48482]
[1776681046527,50.91,75288.38,82.8,0.01593,2e-05,1.48652]
[1776681049804,50.92,75286.6,82.8,0.0159,2e-05,1.48456]
[1776681050045,50.93,75273.89,82.8,0.01565,2e-05,1.46416]
[1776681050556,50.93,75248.83,82.8,0.01514,2e-05,1.42253]
[1776681052775,50.93,75241.48,82.8,0.01499,2e-05,1.41049]
[1776681053948,50.94,75240.49,82.8,0.01499,2e-05,1.41008]
[1776681059630,51.06,75232.21,82.8,0.01502,2e-05,1.41292]
[1776681064665,51.13,75241.28,82.8,0.01532,2e-05,1.43669]
[1776681070708,51.2,75242.71,82.8,0.01546,2e-05,1.44808]
[1776681071798,51.2,75242.71,82.8,0.01546,2e-05,1.44808]
[1776681074194,51.29,75254.31,82.8,0.01585,2e-05,1.4794]
[1776681079771,51.34,75253.53,82.8,0.01593,2e-05,1.486]
[1776681084807,51.46,75251.56,82.8,0.01609,2e-05,1.49865]
[1776681090849,51.67,75246.48,82.8,0.01633,2e-05,1.51813]
[1776681095884,51.69,75245.66,82.8,0.01631,2e-05,1.5157]
[1776681101925,51.71,75246.01,82.8,0.01636,2e-05,1.51948]
[1776681106961,51.73,75243.93,82.8,0.01634,2e-05,1.51819]
[1776681111996,51.74,75249.49,82.8,0.01649,2e-05,1.52989]
[1776681117030,51.76,75248.85,82.8,0.0165,2e-05,1.53096]
[1776681122855,51.8,75248.05,82.8,0.01655,2e-05,1.5352]
[1776681126095,51.95,75235.4,82.8,0.01654,2e-05,1.53387]
[1776681131133,51.97,75233.65,82.8,0.01653,2e-05,1.53298]
[1776681136167,51.98,75232.47,82.8,0.01653,2e-05,1.5331]
[1776681140232,52.07,75233.39,82.8,0.01671,2e-05,1.54737]
[1776681140233,52.07,75233.39,82.8,0.01671,2e-05,1.54737]
[1776681146237,52.22,75227.7,82.8,0.01684,2e-05,1.55729]
[1776681151272,52.28,75229.11,82.8,0.01694,2e-05,1.56466]
[1776681152251,52.28,75229.11,82.8,0.01694,2e-05,1.56466]
[1776681152449,52.28,75229.11,82.8,0.01694,2e-05,1.56466]
[1776681152795,52.28,75229.11,82.8,0.01694,2e-05,1.56466]
[1776681153286,52.29,75214.21,82.8,0.01663,2e-05,1.53981]
[1776681154803,52.29,75214.21,82.8,0.01663,2e-05,1.53981]
[1776681156306,52.29,75219.93,82.8,0.01676,2e-05,1.55038]
[1776681157300,52.29,75219.78,82.8,0.01676,2e-05,1.5505]
[1776681157806,52.29,75219.78,82.8,0.01676,2e-05,1.5505]
[1776681159314,52.3,75218.68,82.8,0.01675,2e-05,1.54938]
[1776681162809,52.31,75219.61,82.8,0.01678,2e-05,1.5521]
[1776681162809,52.31,75219.61,82.8,0.01678,2e-05,1.5521]
[1776681168398,52.33,75218.52,82.8,0.01679,2e-05,1.55284]
[1776681169574,52.33,75218.52,82.8,0.01679,2e-05,1.55284]
[1776681169822,52.33,75218.52,82.8,0.01679,2e-05,1.55284]
[1776681169829,52.33,75218.52,82.8,0.01679,2e-05,1.55284]
[1776681169901,52.33,75218.52,82.8,0.01679,2e-05,1.55284]
[1776681170003,52.33,75218.52,82.8,0.01679,2e-05,1.55284]
[1776681170006,52.33,75218.52,82.8,0.01679,2e-05,1.55284]
[1776681170549,52.33,75218.49,82.8,0.0168,2e-05,1.55353]
[1776681170552,52.33,75218.49,82.8,0.0168,2e-05,1.55353]
[1776681172320,52.34,75215.48,82.8,0.01674,2e-05,1.54874]
[1776681172821,52.34,75215.48,82.8,0.01674,2e-05,1.54874]
[1776681180482,52.36,75216.11,82.8,0.0168,2e-05,1.55317]
[1776681190552,52.39,75216.11,82.8,0.01684,2e-05,1.55682]
[1776681193860,52.39,75215.7,82.8,0.01684,2e-05,1.55683]
[1776681194852,52.4,75218.01,82.8,0.0169,2e-05,1.56116]
[1776681195350,52.4,75218.24,82.8,0.01691,2e-05,1.56191]
[1776681201860,52.4,75218.2,82.8,0.01692,2e-05,1.56254]
[1776681202355,52.42,75218.17,82.8,0.01694,2e-05,1.56422]
[1776681203883,52.42,75218.34,82.8,0.01694,2e-05,1.56486]
[1776681204364,52.42,75218.34,82.8,0.01695,2e-05,1.5652]
[1776681205362,52.42,75218.34,82.8,0.01695,2e-05,1.56555]
[1776681206882,52.43,75218.48,82.8,0.01696,2e-05,1.56613]
[1776681207672,52.43,75228.11,82.8,0.01718,2e-05,1.58348]
[1776681215728,52.45,75232.47,82.8,0.01727,2e-05,1.59019]
[1776681221772,52.46,75238.02,82.8,0.01741,2e-05,1.60163]
[1776681226807,52.47,75233.83,82.8,0.01734,2e-05,1.59575]
[1776681229919,52.48,75228.07,82.8,0.01722,2e-05,1.58631]
[1776681230906,52.48,75226.07,82.8,0.01718,2e-05,1.58315]
[1776681232400,52.48,75221.89,82.8,0.0171,2e-05,1.57655]
[1776681237884,52.5,75218.59,82.8,0.01705,2e-05,1.57285]
[1776681243926,52.51,75216.41,82.8,0.01703,2e-05,1.57109]
[1776681249967,52.53,75215.98,82.8,0.01705,2e-05,1.57235]
[1776681251939,52.53,75219.19,82.8,0.01712,2e-05,1.57822]
[1776681253944,52.54,75226.4,82.8,0.01729,2e-05,1.59139]
[1776681259033,52.55,75223.09,82.8,0.01724,2e-05,1.58745]
[1776681264070,52.56,75212.85,82.8,0.01703,2e-05,1.57124]
[1776681269105,52.57,75219.57,82.8,0.0172,2e-05,1.58478]
[1776681272125,52.58,75211.79,82.8,0.01701,2e-05,1.56889]
[1776681277161,52.59,75213.28,82.8,0.01707,2e-05,1.57311]
[1776681283203,52.61,75214.96,82.8,0.01713,2e-05,1.57793]
[1776681288238,52.62,75204.26,82.8,0.01692,2e-05,1.56109]
[1776681293273,52.63,75204.27,82.8,0.01694,2e-05,1.56283]
[1776681298308,52.64,75203.43,82.8,0.01694,2e-05,1.56308]
[1776681303343,52.66,75203.31,82.8,0.01696,2e-05,1.56456]
[1776681309385,52.67,75202.51,82.8,0.01697,2e-05,1.56526]
[1776681314421,52.68,75203.7,82.8,0.01702,2e-05,1.56896]
[1776681319458,52.7,75209.24,82.8,0.01716,2e-05,1.58006]
[1776681326507,52.71,75209.24,82.8,0.01718,2e-05,1.58217]
[1776681332548,52.72,75209.56,82.8,0.01718,2e-05,1.58109]
[1776681339598,52.78,75207.75,82.8,0.01723,2e-05,1.58522]
[1776681342622,52.78,75198.74,82.8,0.01705,2e-05,1.57061]
[1776681347885,52.79,75191.64,82.8,0.01691,2e-05,1.55974]
[1776681353142,52.81,75184.38,82.8,0.01678,2e-05,1.54908]
[1776681353144,52.81,75184.38,82.8,0.01678,2e-05,1.54908]
[1776681358735,52.82,75179.41,82.8,0.0167,2e-05,1.54314]
[1776681363772,52.84,75203.48,82.8,0.01724,2e-05,1.58605]
[1776681364449,52.84,75203.48,82.8,0.01724,2e-05,1.58605]
[1776681369813,52.85,75207.96,82.8,0.01736,2e-05,1.59541]
[1776681374850,52.86,75199.53,82.8,0.01719,2e-05,1.58216]
[1776681378878,52.87,75208.71,82.8,0.01741,2e-05,1.59916]
[1776681382445,52.87,75208.11,82.8,0.0174,2e-05,1.59862]
[1776681383682,52.88,75212.19,82.8,0.0175,2e-05,1.60624]
[1776681389957,52.89,75218.87,82.8,0.01766,2e-05,1.61952]
[1776681394992,52.89,75213.26,82.8,0.01752,2e-05,1.60735]
[1776681400027,52.9,75212.5,82.8,0.01752,2e-05,1.60721]
[1776681405062,52.91,75212.66,82.8,0.01754,2e-05,1.60868]
[1776681414215,52.92,75212.55,82.8,0.01754,2e-05,1.60945]
[1776681420167,52.94,75212.9,82.8,0.01759,2e-05,1.61265]
[1776681422181,52.94,75203.38,82.8,0.01738,2e-05,1.59653]
[1776681422504,52.94,75203.38,82.8,0.01738,2e-05,1.59653]
[1776681428223,52.95,75200.5,82.8,0.01734,2e-05,1.59308]
[1776681433257,52.96,75195.52,82.8,0.01725,2e-05,1.58608]
[1776681438292,52.97,75195.46,82.8,0.01727,2e-05,1.58736]
[1776681443328,52.99,75191.94,82.8,0.01721,2e-05,1.58271]
[1776681448363,53.0,75194.05,82.8,0.01727,2e-05,1.58778]
[1776681453399,53.01,75192.18,82.8,0.01722,2e-05,1.58256]
[1776681458459,53.02,75188.86,82.8,0.01716,2e-05,1.57806]
[1776681460448,53.02,75200.4,82.8,0.01742,2e-05,1.59886]
[1776681465303,53.03,75201.56,82.8,0.01746,2e-05,1.60166]
[1776681465304,53.03,75201.56,82.8,0.01746,2e-05,1.60166]
[1776681470517,53.04,75207.08,82.8,0.0176,2e-05,1.61303]
[1776681470574,53.04,75207.08,82.8,0.0176,2e-05,1.61303]
[1776681471047,53.04,75207.08,82.8,0.0176,2e-05,1.61303]
[1776681471454,53.04,75207.08,82.8,0.0176,2e-05,1.61303]
[1776681472032,53.04,75204.04,82.8,0.01754,2e-05,1.60796]
[1776681477483,53.05,75203.14,82.8,0.01753,2e-05,1.60739]
[1776681477484,53.05,75203.14,82.8,0.01753,2e-05,1.60739]
[1776681484587,53.06,75203.44,82.8,0.01756,2e-05,1.60985]
[1776681484616,53.07,75190.39,82.8,0.01728,2e-05,1.58747]
[1776681489652,53.08,75190.83,82.8,0.01731,2e-05,1.58961]
[1776681494687,53.09,75195.33,82.8,0.01742,2e-05,1.59871]
[1776681499722,53.09,75195.85,82.8,0.01745,2e-05,1.60088]
[1776681504757,53.1,75195.46,82.8,0.01746,2e-05,1.60144]
[1776681509791,53.11,75195.4,82.8,0.01747,2e-05,1.60258]
[1776681511806,53.12,75207.18,82.8,0.0177,2e-05,1.62015]
[1776681516841,53.12,75208.59,82.8,0.01774,2e-05,1.6237]
[1776681521876,53.13,75210.13,82.8,0.01779,2e-05,1.62743]
[1776681528924,53.14,75197.27,82.8,0.01753,2e-05,1.60638]
[1776681533959,53.15,75196.92,82.8,0.01753,2e-05,1.60697]
[1776681538995,53.16,75198.74,82.8,0.01759,2e-05,1.61132]
[1776681541732,53.16,75198.71,82.8,0.01759,2e-05,1.61173]
[1776681542486,53.16,75198.71,82.8,0.01759,2e-05,1.61173]
[1776681544033,53.16,75208.22,82.8,0.01781,2e-05,1.62856]
[1776681546048,53.17,75210.09,82.8,0.01785,2e-05,1.63205]
[1776681551151,53.17,75209.99,82.8,0.01785,2e-05,1.63228]
[1776681555628,53.18,75210.17,82.8,0.01788,2e-05,1.63398]
[1776681556116,53.18,75209.66,82.8,0.01787,2e-05,1.63348]
[1776681557158,53.18,75209.66,82.8,0.01787,2e-05,1.63348]
[1776681557259,53.18,75209.38,82.8,0.01786,2e-05,1.6327]
[1776681560982,53.18,75209.31,82.8,0.01786,2e-05,1.63278]
[1776681561152,53.19,75209.09,82.8,0.01786,2e-05,1.63299]
[1776681562900,53.18,75208.89,82.8,0.01786,2e-05,1.63235]
[1776681563517,53.18,75208.89,82.8,0.01786,2e-05,1.63235]
[1776681569207,53.17,75209.05,82.8,0.01784,2e-05,1.63109]
[1776681570662,53.17,75207.86,82.8,0.01781,2e-05,1.62871]
[1776681571222,53.17,75203.38,82.8,0.01767,2e-05,1.61711]
[1776681572153,53.17,75203.38,82.8,0.01767,2e-05,1.61711]
[1776681572229,53.17,75202.39,82.8,0.01765,2e-05,1.6156]
[1776681572931,53.17,75202.39,82.8,0.01765,2e-05,1.6156]
[1776681573459,53.17,75202.39,82.8,0.01765,2e-05,1.6156]
[1776681573560,53.17,75202.93,82.8,0.01766,2e-05,1.6165]
[1776681573842,53.17,75202.93,82.8,0.01766,2e-05,1.6165]
[1776681574242,53.17,75202.76,82.8,0.01766,2e-05,1.61621]
[1776681574712,53.17,75202.76,82.8,0.01766,2e-05,1.61621]
[1776681575558,53.17,75202.76,82.8,0.01766,2e-05,1.61621]
[1776681575250,53.17,75202.88,82.8,0.01766,2e-05,1.61615]
[1776681576486,53.17,75202.88,82.8,0.01766,2e-05,1.61615]
[1776681578011,53.17,75202.69,82.8,0.01765,2e-05,1.61578]
[1776681578274,53.17,75202.19,82.8,0.01764,2e-05,1.61514]
[1776681579168,53.17,75202.19,82.8,0.01764,2e-05,1.61514]
[1776681579281,53.17,75201.98,82.8,0.01764,2e-05,1.61451]
[1776681584316,53.18,75202.18,82.8,0.01766,2e-05,1.61599]
[1776681586230,53.18,75202.16,82.8,0.01766,2e-05,1.61619]
[1776681591365,53.19,75207.7,82.8,0.0178,2e-05,1.62721]
[1776681596399,53.19,75216.63,82.8,0.01801,2e-05,1.64393]
[1776681600450,53.2,75216.61,82.8,0.01801,2e-05,1.64426]
[1776681600541,53.2,75216.58,82.8,0.01802,2e-05,1.64474]
[1776681601472,53.2,75216.58,82.8,0.01802,2e-05,1.64474]
[1776681601548,53.2,75223.14,82.8,0.01816,2e-05,1.65606]
[1776681606562,53.2,75222.06,82.8,0.01815,2e-05,1.65477]
[1776681606661,53.2,75222.06,82.8,0.01815,2e-05,1.65494]
[1776681612513,53.19,75213.7,82.8,0.01794,2e-05,1.63818]
[1776681617603,53.18,75201.11,82.8,0.01764,2e-05,1.61467]
[1776681623645,53.17,75200.37,82.8,0.0176,2e-05,1.61184]
[1776681629848,53.16,75200.62,82.8,0.0176,2e-05,1.61152]
[1776681637743,53.01,75198.28,82.8,0.01725,2e-05,1.58361]
[1776681642778,52.94,75199.61,82.8,0.01716,2e-05,1.57667]
[1776681648820,52.94,75203.83,82.8,0.01724,2e-05,1.5828]
[1776681653855,52.93,75202.77,82.8,0.0172,2e-05,1.58004]
[1776681659897,52.92,75203.33,82.8,0.0172,2e-05,1.5799]
[1776681661911,52.92,75214.17,82.8,0.01743,2e-05,1.5983]
[1776681670974,52.9,75213.21,82.8,0.01739,2e-05,1.59455]
[1776681676010,52.89,75209.42,82.8,0.01729,2e-05,1.58696]
[1776681681045,52.89,75201.57,82.8,0.01711,2e-05,1.57248]
[1776681686085,52.88,75201.23,82.8,0.01709,2e-05,1.5712]
[1776681693129,52.87,75201.68,82.8,0.01705,2e-05,1.56722]
[1776681698164,52.87,75204.04,82.8,0.01709,2e-05,1.57047]
[1776681703198,52.86,75203.22,82.8,0.01706,2e-05,1.56823]
[1776681708244,52.85,75201.02,82.8,0.017,2e-05,1.56367]
[1776681713279,52.85,75199.94,82.8,0.01697,2e-05,1.56107]
[1776681718314,52.84,75199.03,82.8,0.01694,2e-05,1.55879]
[1776681723349,52.84,75201.36,82.8,0.01698,2e-05,1.56206]
[1776681728383,52.83,75198.21,82.8,0.01691,2e-05,1.55597]
[1776681733420,52.83,75202.6,82.8,0.01699,2e-05,1.56279]
[1776681740473,52.82,75202.68,82.8,0.01698,2e-05,1.56189]
[1776681745509,52.81,75202.85,82.8,0.01698,2e-05,1.56145]
[1776681750543,52.81,75203.56,82.8,0.01698,2e-05,1.56195]
[1776681755582,52.8,75203.59,82.8,0.01694,2e-05,1.55791]
[1776681760618,52.8,75208.06,82.8,0.01702,2e-05,1.56485]
[1776681765653,52.79,75201.93,82.8,0.01688,2e-05,1.55351]
[1776681770688,52.79,75200.07,82.8,0.01683,2e-05,1.54971]
[1776681771069,52.79,75200.07,82.8,0.01683,2e-05,1.54971]
[1776681771090,52.79,75200.07,82.8,0.01683,2e-05,1.54971]
[1776681772038,52.79,75200.0,82.8,0.01683,2e-05,1.54947]
[1776681772504,52.79,75200.0,82.8,0.01683,2e-05,1.54947]
[1776681780757,52.78,75199.35,82.8,0.0168,2e-05,1.54728]
[1776681785792,52.77,75199.5,82.8,0.0168,2e-05,1.54695]
[1776681787221,52.77,75199.5,82.8,0.0168,2e-05,1.54695]
[1776681787806,52.78,75199.46,82.8,0.0168,2e-05,1.54713]
[1776681787961,52.78,75199.46,82.8,0.0168,2e-05,1.54713]
[1776681793849,52.77,75201.92,82.8,0.01685,2e-05,1.55058]
[1776681798884,52.77,75201.88,82.8,0.01684,2e-05,1.54989]
[1776681804926,52.76,75202.81,82.8,0.01685,2e-05,1.55074]
[1776681809961,52.76,75203.52,82.8,0.01685,2e-05,1.55133]
[1776681817010,52.75,75204.24,82.8,0.01682,2e-05,1.54833]
[1776681823051,52.74,75201.76,82.8,0.01676,2e-05,1.54343]
[1776681830101,52.74,75201.45,82.8,0.01675,2e-05,1.54214]
[1776681835135,52.73,75205.22,82.8,0.01682,2e-05,1.54798]
[1776681840171,52.73,75208.75,82.8,0.01689,2e-05,1.55341]
[1776681846214,52.73,75206.95,82.8,0.01684,2e-05,1.5496]
[1776681851248,52.72,75208.38,82.8,0.01686,2e-05,1.55145]
[1776681856336,52.72,75208.71,82.8,0.01686,2e-05,1.55165]
[1776681862131,52.71,75205.78,82.8,0.01679,2e-05,1.54581]
[1776681868367,52.71,75204.47,82.8,0.01675,2e-05,1.54279]
[1776681873401,52.7,75204.28,82.8,0.01671,2e-05,1.53855]
[1776681878437,52.7,75207.52,82.8,0.01677,2e-05,1.54352]
[1776681883472,52.69,75208.18,82.8,0.01678,2e-05,1.54406]
[1776681889514,52.69,75206.11,82.8,0.01672,2e-05,1.53989]
[1776681896563,52.68,75203.83,82.8,0.01667,2e-05,1.53528]
[1776681901600,52.68,75204.38,82.8,0.01667,2e-05,1.53571]
[1776681906634,52.68,75205.36,82.8,0.01669,2e-05,1.53686]
[1776681916333,52.67,75205.19,82.8,0.01668,2e-05,1.53647]
[1776681921740,52.66,75207.82,82.8,0.01672,2e-05,1.53946]
[1776681926777,52.66,75208.89,82.8,0.01673,2e-05,1.54073]
[1776681931812,52.66,75212.06,82.8,0.01676,2e-05,1.5422]
[1776681936989,52.65,75214.99,82.8,0.01682,2e-05,1.54672]
[1776681946355,52.65,75214.98,82.8,0.01681,2e-05,1.54599]
[1776681951952,52.64,75204.05,82.8,0.01656,2e-05,1.52627]
[1776681956986,52.63,75203.52,82.8,0.01654,2e-05,1.52499]
[1776681962021,52.63,75203.07,82.8,0.01652,2e-05,1.52314]
[1776681967057,52.6,75202.44,82.8,0.01646,2e-05,1.5185]
[1776681972092,52.59,75202.44,82.8,0.01645,2e-05,1.51761]
[1776681978134,52.59,75204.28,82.8,0.01648,2e-05,1.52032]
[1776681982210,52.59,75204.31,82.8,0.01648,2e-05,1.52018]
[1776681988204,52.59,75201.24,82.8,0.01641,2e-05,1.51458]
[1776681994245,52.58,75201.31,82.8,0.01637,2e-05,1.51107]
[1776682000287,52.58,75203.09,82.8,0.01641,2e-05,1.51379]
[1776682004315,52.58,75212.6,82.8,0.01661,2e-05,1.5296]
[1776682009351,52.58,75213.36,82.8,0.01662,2e-05,1.5305]
[1776682014386,52.57,75214.16,82.8,0.01663,2e-05,1.53146]
[1776682019421,52.57,75213.98,82.8,0.01662,2e-05,1.53076]
[1776682024456,52.57,75211.31,82.8,0.01656,2e-05,1.52583]
[1776682029491,52.56,75211.93,82.8,0.01657,2e-05,1.52651]
[1776682034526,52.56,75219.01,82.8,0.01671,2e-05,1.53812]
[1776682039561,52.56,75220.51,82.8,0.01674,2e-05,1.5402]
[1776682044597,52.55,75220.66,82.8,0.01674,2e-05,1.53997]
[1776682049632,52.55,75215.24,82.8,0.01661,2e-05,1.53029]
[1776682055151,52.55,75214.32,82.8,0.01656,2e-05,1.52499]
[1776682055152,52.55,75214.32,82.8,0.01656,2e-05,1.52499]
[1776682060709,52.54,75215.06,82.8,0.01657,2e-05,1.52581]
[1776682065744,52.54,75215.76,82.8,0.01658,2e-05,1.52663]
[1776682071099,52.54,75217.07,82.8,0.0166,2e-05,1.52855]
[1776682071104,52.54,75217.07,82.8,0.0166,2e-05,1.52855]
[1776682071124,52.54,75217.07,82.8,0.0166,2e-05,1.52855]
[1776682074669,52.54,75218.13,82.8,0.01662,2e-05,1.53004]
[1776682075470,52.54,75218.22,82.8,0.01662,2e-05,1.53011]
[1776682081859,52.53,75214.23,82.8,0.01653,2e-05,1.52283]
[1776682087901,52.53,75213.65,82.8,0.01651,2e-05,1.52145]
[1776682092935,52.53,75213.28,82.8,0.0165,2e-05,1.52051]
[1776682095957,52.53,75203.64,82.8,0.01629,2e-05,1.50412]
[1776682100991,52.53,75199.53,82.8,0.01621,2e-05,1.49709]
[1776682106026,52.52,75195.62,82.8,0.01612,2e-05,1.49046]
[1776682111062,52.52,75194.95,82.8,0.01607,2e-05,1.48594]
[1776682116097,52.52,75194.65,82.8,0.01607,2e-05,1.48541]
[1776682121132,52.52,75190.38,82.8,0.01598,2e-05,1.47831]
[1776682126167,52.52,75189.1,82.8,0.01595,2e-05,1.47622]
[1776682131203,52.52,75189.93,82.8,0.01597,2e-05,1.47761]
[1776682139259,52.52,75190.03,82.8,0.01597,2e-05,1.47775]
[1776682144294,52.52,75189.04,82.8,0.01595,2e-05,1.47608]
[1776682149648,52.52,75185.96,82.8,0.01589,2e-05,1.471]
[1776682150539,52.52,75185.96,82.8,0.01589,2e-05,1.47099]
[1776682157385,52.52,75180.33,82.8,0.01577,2e-05,1.46182]
[1776682162420,52.52,75185.33,82.8,0.01588,2e-05,1.47007]
[1776682165441,52.52,75201.42,82.8,0.01621,2e-05,1.49669]
[1776682171483,52.52,75198.48,82.8,0.01611,2e-05,1.48823]
[1776682172490,52.52,75181.73,82.8,0.01576,2e-05,1.46056]
[1776682177524,52.52,75175.91,82.8,0.01565,2e-05,1.45119]
[1776682182560,52.52,75175.51,82.8,0.01564,2e-05,1.45073]
[1776682187595,52.53,75164.68,82.8,0.01543,2e-05,1.43338]
[1776682191164,52.53,75160.01,82.8,0.01534,2e-05,1.42601]
[1776682191194,52.53,75145.25,82.8,0.01505,2e-05,1.40265]
[1776682191307,52.53,75145.25,82.8,0.01505,2e-05,1.40265]
[1776682196660,52.55,75144.96,82.8,0.01508,2e-05,1.40512]
[1776682201696,52.57,75162.37,82.8,0.01546,2e-05,1.43592]
[1776682206731,52.6,75158.94,82.8,0.01542,2e-05,1.4331]
[1776682211766,52.62,75159.94,82.8,0.01548,2e-05,1.43741]
[1776682216802,52.64,75159.22,82.8,0.0155,2e-05,1.4389]
[1776682220830,52.65,75168.52,82.8,0.01571,2e-05,1.45611]
[1776682225865,52.67,75166.14,82.8,0.01569,2e-05,1.45474]
[1776682230900,52.69,75159.53,82.8,0.01559,2e-05,1.44658]
[1776682235936,52.71,75159.27,82.8,0.01559,2e-05,1.44554]
[1776682240973,52.73,75165.27,82.8,0.01574,2e-05,1.45786]
[1776682246016,52.75,75163.68,82.8,0.01574,2e-05,1.45783]
[1776682251051,52.77,75161.85,82.8,0.01574,2e-05,1.4574]
[1776682252059,52.78,75171.44,82.8,0.01594,2e-05,1.47359]
[1776682258102,52.8,75169.23,82.8,0.01593,2e-05,1.47287]
[1776682263137,52.82,75168.23,82.8,0.01594,2e-05,1.47364]
[1776682268172,52.84,75166.75,82.8,0.01594,2e-05,1.47362]
[1776682273207,52.85,75165.07,82.8,0.01594,2e-05,1.47326]
[1776682275225,52.86,75155.05,82.8,0.01574,2e-05,1.45786]
[1776682276868,52.87,75150.62,82.8,0.01566,2e-05,1.45116]
[1776682283281,52.9,75142.4,82.8,0.01555,2e-05,1.44203]
[1776682286302,52.91,75132.8,82.8,0.01538,2e-05,1.42821]
[1776682291337,52.93,75131.43,82.8,0.01535,2e-05,1.42553]
[1776682291477,52.93,75131.43,82.8,0.01535,2e-05,1.42553]
[1776682297379,52.96,75127.47,82.8,0.01531,2e-05,1.42254]
[1776682301279,52.97,75127.32,82.8,0.01532,2e-05,1.4234]
[1776682306442,53.0,75122.27,82.8,0.01527,2e-05,1.41916]
[1776682311477,53.02,75114.12,82.8,0.01515,2e-05,1.40902]
[1776682316149,53.03,75113.83,82.8,0.01516,2e-05,1.41025]
[1776682316417,53.04,75113.54,82.8,0.01516,2e-05,1.41034]
[1776682321547,53.04,75112.13,82.8,0.01515,2e-05,1.40912]
[1776682327428,53.05,75110.93,82.8,0.01513,2e-05,1.40769]
[1776682327429,53.05,75110.93,82.8,0.01513,2e-05,1.40769]
[1776682332624,53.05,75115.36,82.8,0.01523,2e-05,1.41521]
[1776682337659,53.05,75115.34,82.8,0.01523,2e-05,1.41556]
[1776682342694,53.06,75113.5,82.8,0.0152,2e-05,1.41303]
[1776682347728,53.06,75118.58,82.8,0.0153,2e-05,1.42149]
[1776682352825,53.06,75126.62,82.8,0.01543,2e-05,1.43127]
[1776682353240,53.06,75126.62,82.8,0.01543,2e-05,1.43127]
[1776682353339,53.06,75129.28,82.8,0.01548,2e-05,1.43557]
[1776682353775,53.07,75152.18,82.8,0.01595,2e-05,1.47312]
[1776682355862,53.07,75148.24,82.8,0.01588,2e-05,1.46714]
[1776682356083,53.07,75146.97,82.8,0.01586,2e-05,1.46553]
[1776682356748,53.07,75146.97,82.8,0.01586,2e-05,1.46553]
[1776682356829,53.07,75146.97,82.8,0.01586,2e-05,1.46553]
[1776682357649,53.07,75146.97,82.8,0.01586,2e-05,1.46553]
[1776682358128,53.08,75146.34,82.8,0.01585,2e-05,1.46496]
[1776682363844,53.08,75144.78,82.8,0.01582,2e-05,1.46241]
[1776682368879,53.08,75144.48,82.8,0.01581,2e-05,1.46193]
[1776682371129,53.08,75144.2,82.8,0.01581,2e-05,1.46148]
[1776682371336,53.08,75144.2,82.8,0.01581,2e-05,1.46148]
[1776682379956,53.08,75146.18,82.8,0.01585,2e-05,1.46474]
[1776682383133,53.08,75136.24,82.8,0.01565,2e-05,1.44867]
[1776682389472,53.08,75137.73,82.8,0.01568,2e-05,1.45125]
[1776682398986,53.08,75132.22,82.8,0.01557,2e-05,1.44269]
[1776682404128,53.08,75123.45,82.8,0.0154,2e-05,1.429]
[1776682409201,53.09,75123.37,82.8,0.0154,2e-05,1.42911]
[1776682415206,53.09,75123.36,82.8,0.01538,2e-05,1.42629]
[1776682420241,53.09,75127.81,82.8,0.01547,2e-05,1.43371]
[1776682425277,53.09,75126.2,82.8,0.01544,2e-05,1.43139]
[1776682431319,53.1,75126.2,82.8,0.01544,2e-05,1.43173]
[1776682436375,53.1,75124.22,82.8,0.01541,2e-05,1.42879]
[1776682440384,53.1,75109.28,82.8,0.01512,2e-05,1.40546]
[1776682443405,53.1,75119.99,82.8,0.01533,2e-05,1.42267]
[1776682444454,53.1,75119.99,82.8,0.01533,2e-05,1.42267]
[1776682449958,53.11,75126.67,82.8,0.01547,2e-05,1.4338]
[1776682449969,53.11,75126.67,82.8,0.01547,2e-05,1.4338]
[1776682450556,53.11,75129.22,82.8,0.01552,2e-05,1.43794]
[1776682450994,53.11,75129.22,82.8,0.01552,2e-05,1.43794]
[1776682456498,53.11,75128.28,82.8,0.01551,2e-05,1.43671]
[1776682462541,53.11,75128.28,82.8,0.01551,2e-05,1.43699]
[1776682467575,53.11,75131.65,82.8,0.01558,2e-05,1.4426]
[1776682473618,53.11,75128.78,82.8,0.01549,2e-05,1.43498]
[1776682479660,53.12,75130.03,82.8,0.01552,2e-05,1.43724]
[1776682484695,53.12,75129.37,82.8,0.01551,2e-05,1.43638]
[1776682489731,53.12,75129.51,82.8,0.01551,2e-05,1.43679]
[1776682492354,53.12,75129.69,82.8,0.01552,2e-05,1.43712]
[1776682492454,53.12,75129.55,82.8,0.01552,2e-05,1.43694]
[1776682492870,53.12,75129.55,82.8,0.01552,2e-05,1.43694]
[1776682493521,53.12,75129.55,82.8,0.01552,2e-05,1.43694]
[1776682493577,53.12,75129.51,82.8,0.01552,2e-05,1.43691]
[1776682498795,53.12,75130.1,82.8,0.01553,2e-05,1.43804]
[1776682503829,53.12,75124.82,82.8,0.01543,2e-05,1.42979]
[1776682508865,53.13,75122.75,82.8,0.01539,2e-05,1.42674]
[1776682513901,53.13,75114.18,82.8,0.01522,2e-05,1.41343]
[1776682518937,53.13,75110.56,82.8,0.01516,2e-05,1.40813]
[1776682521958,53.13,75122.63,82.8,0.0154,2e-05,1.4275]
[1776682526993,53.14,75124.71,82.8,0.01544,2e-05,1.43106]
[1776682532028,53.14,75124.78,82.8,0.01541,2e-05,1.42819]
[1776682537063,53.14,75124.14,82.8,0.0154,2e-05,1.42744]
[1776682542098,53.14,75124.68,82.8,0.01542,2e-05,1.42857]
[1776682547132,53.14,75124.1,82.8,0.01541,2e-05,1.42791]
[1776682552168,53.15,75125.34,82.8,0.01544,2e-05,1.43017]
[1776682557203,53.15,75126.08,82.8,0.01546,2e-05,1.4316]
[1776682562487,53.15,75126.41,82.8,0.01547,2e-05,1.43232]
[1776682563253,53.15,75140.72,82.8,0.01575,2e-05,1.45541]
[1776682568289,53.15,75133.27,82.8,0.0156,2e-05,1.44344]
[1776682573323,53.15,75130.93,82.8,0.01556,2e-05,1.43983]
[1776682575338,53.15,75120.95,82.8,0.01536,2e-05,1.42396]
[1776682580377,53.15,75107.63,82.8,0.0151,2e-05,1.40323]
[1776682585416,53.16,75102.69,82.8,0.01501,2e-05,1.39588]
[1776682590454,53.16,75097.63,82.8,0.01492,2e-05,1.38853]
[1776682596490,53.17,75099.34,82.8,0.01493,2e-05,1.38887]
[1776682601525,53.17,75097.05,82.8,0.0149,2e-05,1.3859]
[1776682602532,53.17,75085.48,82.8,0.01468,2e-05,1.36809]
[1776682604546,53.18,75095.33,82.8,0.01487,2e-05,1.38362]
[1776682609581,53.18,75092.42,82.8,0.01482,2e-05,1.37976]
[1776682614616,53.19,75093.61,82.8,0.01485,2e-05,1.38243]
[1776682619658,53.19,75090.39,82.8,0.0148,2e-05,1.37812]
[1776682621672,53.2,75077.02,82.8,0.01455,2e-05,1.35782]
[1776682626707,53.2,75085.74,82.8,0.01473,2e-05,1.3721]
[1776682632749,53.21,75086.28,82.8,0.01475,2e-05,1.37385]
[1776682637783,53.22,75076.21,82.8,0.01457,2e-05,1.35917]
[1776682642822,53.22,75074.36,82.8,0.01454,2e-05,1.35706]
[1776682645200,53.23,75073.97,82.8,0.01454,2e-05,1.35682]
[1776682645301,53.23,75073.86,82.8,0.01454,2e-05,1.35683]
[1776682650877,53.23,75072.55,82.8,0.01452,2e-05,1.35483]
[1776682655912,53.23,75071.49,82.8,0.01446,2e-05,1.35009]
[1776682661955,53.23,75071.23,82.8,0.01446,2e-05,1.3497]
[1776682666989,53.23,75072.42,82.8,0.01448,2e-05,1.35151]
[1776682672025,53.23,75073.17,82.8,0.01449,2e-05,1.35266]
[1776682677063,53.23,75073.61,82.8,0.0145,2e-05,1.35333]
[1776682681090,53.23,75061.21,82.8,0.01427,2e-05,1.33449]
[1776682687137,53.23,75060.41,82.8,0.01426,2e-05,1.33329]
[1776682692172,53.23,75058.69,82.8,0.01422,2e-05,1.33069]
[1776682697207,53.23,75057.14,82.8,0.0142,2e-05,1.32836]
[1776682703248,53.23,75053.26,82.8,0.01412,2e-05,1.32253]
[1776682704256,53.23,75042.66,82.8,0.01393,2e-05,1.30671]
[1776682709291,53.23,75041.04,82.8,0.0139,2e-05,1.3043]
[1776682714351,53.23,75039.72,82.8,0.01385,2e-05,1.2993]
[1776682721375,53.23,75038.93,82.8,0.01383,2e-05,1.29813]
[1776682727417,53.23,75044.11,82.8,0.01393,2e-05,1.30581]
[1776682732452,53.23,75044.03,82.8,0.01392,2e-05,1.30569]
[1776682732835,53.23,75044.03,82.8,0.01392,2e-05,1.30569]
[1776682738493,53.26,75043.79,82.8,0.01396,2e-05,1.30881]
[1776682745543,53.3,75043.72,82.8,0.01402,2e-05,1.3135]
[1776682749973,53.32,75044.59,82.8,0.01407,2e-05,1.31751]
[1776682749977,53.32,75044.59,82.8,0.01407,2e-05,1.31751]
[1776682750017,53.32,75044.59,82.8,0.01407,2e-05,1.31751]
[1776682750491,53.32,75044.59,82.8,0.01407,2e-05,1.31751]
[1776682750518,53.32,75044.59,82.8,0.01407,2e-05,1.31751]
[1776682751015,53.32,75051.76,82.8,0.01421,2e-05,1.32892]
[1776682751037,53.32,75051.76,82.8,0.01421,2e-05,1.32892]
[1776682751552,53.32,75051.76,82.8,0.01421,2e-05,1.32892]
[1776682755478,53.35,75050.05,82.8,0.01421,2e-05,1.32895]
[1776682755491,53.35,75050.05,82.8,0.01421,2e-05,1.32895]
[1776682760648,53.38,75047.88,82.8,0.01422,2e-05,1.32959]
[1776682762171,53.38,75047.88,82.8,0.01422,2e-05,1.32959]
[1776682762175,53.38,75047.88,82.8,0.01422,2e-05,1.32959]
[1776682767696,53.42,75050.37,82.8,0.01432,2e-05,1.33786]
[1776682772732,53.44,75052.18,82.8,0.01436,2e-05,1.34064]
[1776682777766,53.47,75051.77,82.8,0.0144,2e-05,1.34377]
[1776682783809,53.5,75051.78,82.8,0.01445,2e-05,1.34749]
[1776682788844,53.53,75052.54,82.8,0.0145,2e-05,1.3517]
[1776682793878,53.55,75056.53,82.8,0.01461,2e-05,1.3608]
[1776682797479,53.56,75057.27,82.8,0.01464,2e-05,1.36311]
[1776682802942,53.6,75060.4,82.8,0.01475,2e-05,1.37196]
[1776682807991,53.62,75069.49,82.8,0.01496,2e-05,1.38883]
[1776682812020,53.64,75080.81,82.8,0.01521,2e-05,1.40863]
[1776682817659,53.65,75072.3,82.8,0.01507,2e-05,1.3975]
[1776682823097,53.68,75072.51,82.8,0.01512,2e-05,1.4016]
[1776682828132,53.71,75073.63,82.8,0.01518,2e-05,1.40603]
[1776682829004,53.71,75073.63,82.8,0.01518,2e-05,1.40603]
[1776682835181,53.71,75077.68,82.8,0.01523,2e-05,1.40968]
[1776682836188,53.71,75065.2,82.8,0.01499,2e-05,1.39026]
[1776682841888,53.71,75064.71,82.8,0.01498,2e-05,1.3895]
[1776682842230,53.71,75053.44,82.8,0.01476,2e-05,1.37215]
[1776682842943,53.71,75053.44,82.8,0.01476,2e-05,1.37215]
[1776682848272,53.74,75047.47,82.8,0.01469,2e-05,1.36653]
[1776682854817,53.76,75047.04,82.8,0.01471,2e-05,1.36822]
[1776682855321,53.77,75034.82,82.8,0.01451,2e-05,1.35138]
[1776682860356,53.8,75039.85,82.8,0.01464,2e-05,1.36203]
[1776682862235,53.8,75039.71,82.8,0.01464,2e-05,1.3624]
[1776682862363,53.8,75039.71,82.8,0.01464,2e-05,1.3624]
[1776682863639,53.81,75035.26,82.8,0.01457,2e-05,1.35624]
[1776682863714,53.81,75016.88,82.8,0.01424,2e-05,1.3292]
[1776682864385,53.81,75005.87,82.8,0.01403,2e-05,1.31286]
[1776682869420,53.81,75000.1,82.8,0.01393,2e-05,1.30435]
[1776682870934,53.81,75000.1,82.8,0.01393,2e-05,1.30435]
[1776682871434,53.81,74997.97,82.8,0.01389,2e-05,1.30123]
[1776682876469,53.71,75000.38,82.8,0.01378,2e-05,1.29237]
[1776682881503,53.68,74995.3,82.8,0.01366,2e-05,1.28235]
[1776682884528,53.67,75007.41,82.8,0.01386,2e-05,1.2985]
[1776682889563,53.65,75010.68,82.8,0.01388,2e-05,1.30057]
[1776682894598,53.63,75006.35,82.8,0.01374,2e-05,1.2885]
[1776682899642,53.6,75012.11,82.8,0.01381,2e-05,1.29431]
[1776682904677,53.58,75013.02,82.8,0.01379,2e-05,1.29297]
[1776682909712,53.56,75017.3,82.8,0.01384,2e-05,1.29658]
[1776682914752,53.54,75021.18,82.8,0.01387,2e-05,1.29958]
[1776682919787,53.51,75014.22,82.8,0.01372,2e-05,1.28667]
[1776682920794,53.51,75003.31,82.8,0.01352,2e-05,1.27028]
[1776682922692,53.5,75004.83,84.8,0.01354,2e-05,1.27197]
[1776682922696,53.5,75004.83,84.8,0.01354,2e-05,1.27197]
[1776682922808,53.5,75004.17,84.8,0.01352,2e-05,1.27053]
[1776682925829,53.5,75015.74,84.8,0.01372,2e-05,1.28737]
[1776682930863,53.5,75019.2,84.8,0.01379,2e-05,1.29244]
[1776682931550,53.5,75019.2,84.8,0.01379,2e-05,1.29244]
[1776682936910,53.5,75017.74,84.8,0.01376,2e-05,1.2903]
[1776682941946,53.5,75023.0,84.8,0.01385,2e-05,1.29802]
[1776682946980,53.5,75027.69,84.8,0.01394,2e-05,1.30494]
[1776682950007,53.5,75038.88,84.8,0.01414,2e-05,1.32157]
[1776682950445,53.5,75038.88,84.8,0.01414,2e-05,1.32157]
[1776682950460,53.5,75038.88,84.8,0.01414,2e-05,1.32157]
[1776682950460,53.5,75038.88,84.8,0.01414,2e-05,1.32157]
[1776682950741,53.5,75038.88,84.8,0.01414,2e-05,1.32157]
[1776682950991,53.5,75038.88,84.8,0.01414,2e-05,1.32157]
[1776682951014,53.5,75044.03,84.8,0.0142,2e-05,1.32559]
[1776682951277,53.5,75044.03,84.8,0.0142,2e-05,1.32559]
[1776682951924,53.5,75044.03,84.8,0.0142,2e-05,1.32559]
[1776682954035,53.49,75053.08,84.8,0.01436,2e-05,1.33899]
[1776682955041,53.5,75063.47,84.8,0.01456,2e-05,1.35494]
[1776682960077,53.5,75081.7,84.8,0.01491,2e-05,1.3836]
[1776682965112,53.51,75085.46,84.8,0.01499,2e-05,1.39013]
[1776682968980,53.51,75091.2,84.8,0.01511,2e-05,1.39929]
[1776682970147,53.5,75103.22,84.8,0.01534,2e-05,1.41759]
[1776682971604,53.5,75103.22,84.8,0.01534,2e-05,1.41759]
[1776682975170,53.5,75105.89,84.8,0.01538,2e-05,1.42122]
[1776682980217,53.47,75105.51,84.8,0.01533,2e-05,1.41692]
[1776682985252,53.44,75105.01,84.8,0.01527,2e-05,1.41238]
[1776682990293,53.41,75091.14,84.8,0.01495,2e-05,1.38694]
[1776682991298,53.4,75101.38,84.8,0.01514,2e-05,1.40219]
[1776682996333,53.37,75101.89,84.8,0.01511,2e-05,1.39925]
[1776683001368,53.34,75102.43,84.8,0.01507,2e-05,1.39636]
[1776683006403,53.31,75109.01,84.8,0.01515,2e-05,1.40294]
[1776683010431,53.29,75095.7,84.8,0.01485,2e-05,1.37919]
[1776683015465,53.26,75097.24,84.8,0.01481,2e-05,1.37484]
[1776683020502,53.23,75086.27,84.8,0.01455,2e-05,1.35447]
[1776683025537,53.21,75092.82,84.8,0.01464,2e-05,1.36115]
[1776683030572,53.18,75092.62,84.8,0.01459,2e-05,1.35748]
[1776683035607,53.15,75093.8,84.8,0.01457,2e-05,1.35595]
[1776683040642,53.12,75083.41,84.8,0.01433,2e-05,1.33679]
[1776683045677,53.1,75090.5,84.8,0.01443,2e-05,1.34445]
[1776683050713,53.07,75094.85,84.8,0.01447,2e-05,1.34789]
[1776683055748,53.05,75093.53,84.8,0.01441,2e-05,1.34265]
[1776683057762,53.04,75075.85,84.8,0.01406,2e-05,1.31467]
[1776683063804,53.01,75077.7,84.8,0.01405,2e-05,1.31397]
[1776683068839,52.98,75085.09,84.8,0.01415,2e-05,1.32221]
[1776683073874,52.96,75085.48,84.8,0.01409,2e-05,1.31678]
[1776683078909,52.94,75076.97,84.8,0.0139,2e-05,1.30117]
[1776683080923,52.93,75091.16,84.8,0.01415,2e-05,1.32134]
[1776683083945,52.91,75080.19,84.8,0.01392,2e-05,1.30312]
[1776683088979,52.89,75078.68,84.8,0.01386,2e-05,1.29812]
[1776683094014,52.87,75070.6,84.8,0.01368,2e-05,1.28349]
[1776683099049,52.85,75075.29,84.8,0.01374,2e-05,1.28787]
[1776683104086,52.82,75082.02,84.8,0.01383,2e-05,1.29529]
[1776683106100,52.82,75095.58,84.8,0.01406,2e-05,1.31455]
[1776683111135,52.79,75096.75,84.8,0.01405,2e-05,1.31352]
[1776683116170,52.76,75103.54,84.8,0.01413,2e-05,1.32039]
[1776683121205,52.74,75117.61,84.8,0.01436,2e-05,1.33893]
[1776683126240,52.72,75120.54,84.8,0.01438,2e-05,1.34036]
[1776683131275,52.69,75124.77,84.8,0.01439,2e-05,1.34066]
[1776683136310,52.67,75122.42,84.8,0.01431,2e-05,1.33403]
[1776683139331,52.65,75131.73,84.8,0.01446,2e-05,1.34648]
[1776683141346,52.64,75141.35,84.8,0.01463,2e-05,1.36011]
[1776683146380,52.61,75147.22,84.8,0.0147,2e-05,1.36593]
[1776683151414,52.59,75147.58,84.8,0.01466,2e-05,1.36322]
[1776683155445,52.52,75134.03,84.8,0.0143,2e-05,1.33397]
[1776683160480,52.5,75127.91,84.8,0.01415,2e-05,1.32171]
[1776683165516,52.47,75130.96,84.8,0.01417,2e-05,1.32349]
[1776683170551,52.45,75133.06,84.8,0.01418,2e-05,1.32384]
[1776683176593,52.42,75133.34,84.8,0.01414,2e-05,1.32084]
[1776683181628,52.4,75134.08,84.8,0.01412,2e-05,1.31909]
[1776683186670,52.38,75108.85,84.8,0.01362,2e-05,1.27837]
[1776683191705,52.36,75109.02,84.8,0.01356,2e-05,1.27317]
[1776683196172,52.34,75107.98,84.8,0.01352,2e-05,1.27019]
[1776683201775,52.32,75104.73,84.8,0.01342,2e-05,1.26213]
[1776683206810,52.3,75117.93,84.8,0.01363,2e-05,1.27938]
[1776683209831,52.29,75129.07,84.8,0.01382,2e-05,1.29455]
[1776683214891,52.26,75141.2,84.8,0.01401,2e-05,1.31022]
[1776683219926,52.24,75137.3,84.8,0.01391,2e-05,1.30162]
[1776683224962,52.22,75132.29,84.8,0.01378,2e-05,1.29147]
[1776683229997,52.2,75138.72,84.8,0.01387,2e-05,1.29858]
[1776683235034,52.18,75137.12,84.8,0.01381,2e-05,1.29356]
[1776683239062,52.16,75146.4,84.8,0.01395,2e-05,1.30548]
[1776683242340,52.15,75146.51,84.8,0.01394,2e-05,1.30458]
[1776683250461,52.11,75141.24,84.8,0.01378,2e-05,1.29187]
[1776683250467,52.11,75141.24,84.8,0.01378,2e-05,1.29187]
[1776683251146,52.11,75141.56,84.8,0.01375,2e-05,1.2888]
[1776683256181,52.11,75138.84,84.8,0.0137,2e-05,1.28471]
[1776683261217,52.11,75143.07,84.8,0.01378,2e-05,1.29107]
[1776683266252,52.11,75140.53,84.8,0.01373,2e-05,1.28725]
[1776683271287,52.11,75147.73,84.8,0.01387,2e-05,1.2981]
[1776683272155,52.11,75147.73,84.8,0.01387,2e-05,1.2981]
[1776683272396,52.11,75168.16,84.8,0.01425,2e-05,1.32929]
[1776683273145,52.11,75168.16,84.8,0.01425,2e-05,1.32929]
[1776683273306,52.11,75186.24,84.8,0.0146,2e-05,1.35737]
[1776683274636,52.11,75189.91,84.8,0.01467,2e-05,1.36338]
[1776683275321,52.11,75189.71,84.8,0.01467,2e-05,1.36326]
[1776683275572,52.11,75189.71,84.8,0.01467,2e-05,1.36326]
[1776683276327,52.11,75189.29,84.8,0.01466,2e-05,1.3626]
[1776683276440,52.11,75189.29,84.8,0.01466,2e-05,1.3626]
[1776683277685,52.12,75189.4,84.8,0.01467,2e-05,1.36315]
[1776683277698,52.12,75189.4,84.8,0.01467,2e-05,1.36315]
[1776683278432,52.12,75189.93,84.8,0.01468,2e-05,1.36417]
[1776683280498,52.11,75190.07,84.8,0.01467,2e-05,1.36309]
[1776683282882,52.12,75195.2,84.8,0.01479,2e-05,1.37313]
[1776683288413,52.09,75197.15,84.8,0.01478,2e-05,1.37224]
[1776683293448,52.06,75196.95,84.8,0.01473,2e-05,1.36867]
[1776683299489,52.03,75195.85,84.8,0.01466,2e-05,1.36309]
[1776683304525,52.01,75196.31,84.8,0.01463,2e-05,1.36067]
[1776683309559,51.98,75197.77,84.8,0.01462,2e-05,1.35985]
[1776683314594,51.96,75197.86,84.8,0.01455,2e-05,1.35375]
[1776683321644,51.93,75196.55,84.8,0.01448,2e-05,1.34745]
[1776683326678,51.9,75195.24,84.8,0.01441,2e-05,1.34246]
[1776683331713,51.88,75195.88,84.8,0.01439,2e-05,1.34056]
[1776683337756,51.85,75195.77,84.8,0.01435,2e-05,1.33695]
[1776683342791,51.83,75196.58,84.8,0.01433,2e-05,1.3354]
[1776683350847,51.79,75196.92,84.8,0.01428,2e-05,1.33146]
[1776683356421,51.78,75197.47,84.8,0.01426,2e-05,1.3301]
[1776683360670,51.77,75202.59,84.8,0.01435,2e-05,1.33775]
[1776683361497,51.77,75202.59,84.8,0.01435,2e-05,1.33775]
[1776683368116,51.78,75203.45,84.8,0.01438,2e-05,1.34009]
[1776683377029,51.84,75207.93,84.8,0.01452,2e-05,1.35083]
[1776683379887,51.84,75210.21,84.8,0.01457,2e-05,1.35488]
[1776683382640,51.83,75198.41,84.8,0.01433,2e-05,1.33548]
[1776683388105,51.84,75203.19,84.8,0.01443,2e-05,1.34361]
[1776683393146,51.85,75202.61,84.8,0.01444,2e-05,1.34394]
[1776683399188,51.86,75201.57,84.8,0.01444,2e-05,1.34382]
[1776683404222,51.87,75198.52,84.8,0.01439,2e-05,1.34033]
[1776683409485,51.88,75200.74,84.8,0.01445,2e-05,1.34481]
[1776683419328,51.9,75201.03,84.8,0.01449,2e-05,1.348]
[1776683424363,51.91,75186.59,84.8,0.01423,2e-05,1.32677]
[1776683425370,51.91,75169.58,84.8,0.01391,2e-05,1.30093]
[1776683425856,51.91,75169.58,84.8,0.01391,2e-05,1.30093]
[1776683426366,51.91,75169.58,84.8,0.01391,2e-05,1.30093]
[1776683426378,51.91,75153.09,84.8,0.01361,2e-05,1.27631]
[1776683427843,51.92,75157.0,84.8,0.01368,2e-05,1.28249]
[1776683428298,51.92,75157.0,84.8,0.01368,2e-05,1.28249]
[1776683431325,51.92,75160.57,84.8,0.01375,2e-05,1.28777]
[1776683432518,51.92,75161.1,84.8,0.01374,2e-05,1.28621]
[1776683434150,51.91,75160.85,84.8,0.01372,2e-05,1.28489]
[1776683434877,51.92,75160.71,84.8,0.01372,2e-05,1.28503]
[1776683441483,51.93,75158.88,84.8,0.01371,2e-05,1.2839]
[1776683446182,51.94,75158.8,84.8,0.01372,2e-05,1.28518]
[1776683448831,51.93,75162.87,84.8,0.01379,2e-05,1.29026]
[1776683458602,51.96,75169.8,84.8,0.01395,2e-05,1.30398]
[1776683461780,51.96,75169.8,84.8,0.01395,2e-05,1.30398]
[1776683463096,51.97,75168.45,84.8,0.01394,2e-05,1.30287]
[1776683463134,51.96,75153.65,84.8,0.01366,2e-05,1.28]
[1776683463717,51.96,75153.65,84.8,0.01366,2e-05,1.28]
[1776683466554,51.96,75151.99,84.8,0.01363,2e-05,1.2774]
[1776683469145,51.96,75151.06,84.8,0.0136,2e-05,1.27544]
[1776683473338,51.95,75151.31,84.8,0.0136,2e-05,1.27478]
[1776683474896,51.95,75151.31,84.8,0.01359,2e-05,1.27467]
[1776683480884,51.93,75142.65,84.8,0.01341,2e-05,1.25983]
[1776683487809,51.9,75130.49,84.8,0.01315,2e-05,1.23861]
[1776683492844,51.89,75124.17,84.8,0.01299,2e-05,1.22447]
[1776683497878,51.87,75124.3,84.8,0.01297,2e-05,1.22279]
[1776683502913,51.86,75123.04,84.8,0.01292,2e-05,1.21913]
[1776683508955,51.84,75123.09,84.8,0.0129,2e-05,1.21703]
[1776683513991,51.82,75122.92,84.8,0.01287,2e-05,1.215]
[1776683519029,51.81,75120.47,84.8,0.01281,2e-05,1.20971]
[1776683523058,51.8,75134.3,84.8,0.01303,2e-05,1.22836]
[1776683528093,51.78,75141.41,84.8,0.01314,2e-05,1.23683]
[1776683533128,51.76,75142.72,84.8,0.01314,2e-05,1.2368]
[1776683538163,51.75,75146.19,84.8,0.01317,2e-05,1.2399]
[1776683543199,51.73,75146.08,84.8,0.01315,2e-05,1.23776]
[1776683548233,51.71,75143.33,84.8,0.01307,2e-05,1.23178]
[1776683551599,51.7,75136.24,84.8,0.0129,2e-05,1.21736]
[1776683558304,51.68,75127.27,84.8,0.01272,2e-05,1.20206]
[1776683563339,51.67,75128.43,84.8,0.01272,2e-05,1.20208]
[1776683569383,51.65,75128.72,84.8,0.0127,2e-05,1.20054]
[1776683574418,51.64,75136.85,84.8,0.01282,2e-05,1.21063]
[1776683577702,51.63,75138.15,84.8,0.01284,2e-05,1.21182]
[1776683577736,51.63,75138.15,84.8,0.01284,2e-05,1.21182]
[1776683577742,51.63,75138.15,84.8,0.01284,2e-05,1.21182]
[1776683577752,51.63,75138.15,84.8,0.01284,2e-05,1.21182]
[1776683578446,51.63,75138.39,84.8,0.01283,2e-05,1.21148]
[1776683584487,51.63,75138.92,84.8,0.01284,2e-05,1.21224]
[1776683589523,51.63,75140.49,84.8,0.01287,2e-05,1.21452]
[1776683593552,51.63,75154.73,84.8,0.01312,2e-05,1.2353]
[1776683598346,51.63,75155.76,84.8,0.01314,2e-05,1.23681]
[1776683598588,51.63,75156.33,84.8,0.01315,2e-05,1.23765]
[1776683598781,51.63,75156.33,84.8,0.01315,2e-05,1.23765]
[1776683598786,51.63,75156.33,84.8,0.01315,2e-05,1.23765]
[1776683600441,51.63,75156.33,84.8,0.01316,2e-05,1.23807]
[1776683600977,51.63,75156.29,84.8,0.01316,2e-05,1.23842]
[1776683606644,51.65,75153.88,84.8,0.01314,2e-05,1.23657]
[1776683612686,51.67,75156.19,84.8,0.01318,2e-05,1.23946]
[1776683613674,51.67,75156.19,84.8,0.01318,2e-05,1.23946]
[1776683616238,51.67,75156.86,84.8,0.01319,2e-05,1.24045]
[1776683618637,51.68,75158.27,84.8,0.01323,2e-05,1.24334]
[1776683620929,51.67,75158.8,84.8,0.01323,2e-05,1.2437]
[1776683625516,51.69,75163.26,84.8,0.01333,2e-05,1.25188]
[1776683627394,51.68,75162.98,84.8,0.01332,2e-05,1.25104]
[1776683629149,51.68,75163.23,84.8,0.01332,2e-05,1.25138]
[1776683632678,51.68,75161.5,84.8,0.01329,2e-05,1.24839]
[1776683636532,51.68,75163.65,84.8,0.01333,2e-05,1.25153]
[1776683637940,51.68,75167.65,84.8,0.0134,2e-05,1.25744]
[1776683643902,51.69,75173.25,84.8,0.01352,2e-05,1.26758]
[1776683648938,51.71,75181.43,84.8,0.01369,2e-05,1.28166]
[1776683654980,51.72,75183.57,84.8,0.01376,2e-05,1.28693]
[1776683660878,51.73,75184.76,84.8,0.0138,2e-05,1.29006]
[1776683666056,51.75,75190.61,84.8,0.01393,2e-05,1.30123]
[1776683671092,51.77,75195.49,84.8,0.01401,2e-05,1.30716]
[1776683677133,51.78,75192.61,84.8,0.01398,2e-05,1.3046]
[1776683682168,51.79,75192.8,84.8,0.01401,2e-05,1.30645]
[1776683687204,51.81,75192.83,84.8,0.01403,2e-05,1.30804]
[1776683692239,51.82,75197.75,84.8,0.01414,2e-05,1.31712]
[1776683700295,51.84,75198.51,84.8,0.01418,2e-05,1.32064]
[1776683701302,51.84,75207.75,84.8,0.01436,2e-05,1.33526]
[1776683702309,51.84,75222.51,84.8,0.01465,2e-05,1.35866]
[1776683707344,51.85,75228.15,84.8,0.01477,2e-05,1.36865]
[1776683712379,51.86,75231.02,84.8,0.01484,2e-05,1.37424]
[1776683718421,51.87,75225.51,84.8,0.01475,2e-05,1.36673]
[1776683721848,51.88,75243.54,84.8,0.01514,2e-05,1.3977]
[1776683727493,51.91,75240.78,84.8,0.01513,2e-05,1.39672]
[1776683732529,51.92,75240.73,84.8,0.0151,2e-05,1.39418]
[1776683735555,51.92,75250.32,84.8,0.0153,2e-05,1.41013]
[1776683740590,51.97,75255.02,84.8,0.01547,2e-05,1.42376]
[1776683745626,52.0,75256.67,84.8,0.01556,2e-05,1.4312]
[1776683750661,52.03,75258.16,84.8,0.01564,2e-05,1.43713]
[1776683755696,52.03,75258.03,84.8,0.01564,2e-05,1.4373]
[1776683759109,52.04,75250.92,84.8,0.01551,2e-05,1.42658]
[1776683759725,52.04,75240.22,84.8,0.01529,2e-05,1.40927]
[1776683761449,52.04,75238.71,84.8,0.01526,2e-05,1.40693]
[1776683761454,52.04,75238.71,84.8,0.01526,2e-05,1.40693]
[1776683766775,52.05,75237.86,84.8,0.01525,2e-05,1.40629]
[1776683768789,52.05,75248.38,84.8,0.01547,2e-05,1.42361]
[1776683773824,52.05,75253.89,84.8,0.01559,2e-05,1.43308]
[1776683778858,52.06,75258.8,84.8,0.01569,2e-05,1.44153]
[1776683783893,52.07,75267.31,84.8,0.0159,2e-05,1.45763]
[1776683788929,52.08,75272.63,84.8,0.01602,2e-05,1.46723]
[1776683790256,52.08,75274.97,84.8,0.01607,2e-05,1.4714]
[1776683795979,51.88,75277.16,84.8,0.01575,2e-05,1.44605]
[1776683801016,51.8,75285.98,84.8,0.0158,2e-05,1.4498]
[1776683806050,51.77,75286.33,84.8,0.01576,2e-05,1.44646]
[1776683811086,51.74,75278.1,84.8,0.01554,2e-05,1.42897]
[1776683816120,51.66,75279.73,84.8,0.01544,2e-05,1.42134]
[1776683821255,51.64,75277.13,84.8,0.01535,2e-05,1.41418]
[1776683821291,51.64,75277.13,84.8,0.01535,2e-05,1.41418]
[1776683821384,51.63,75271.45,84.8,0.01523,2e-05,1.4042]
[1776683822163,51.63,75262.47,84.8,0.01505,2e-05,1.38965]
[1776683828205,51.63,75258.24,84.8,0.01496,2e-05,1.38284]
[1776683833899,51.63,75253.69,84.8,0.01487,2e-05,1.37554]
[1776683833951,51.63,75244.38,84.8,0.01469,2e-05,1.3607]
[1776683839282,51.63,75248.03,84.8,0.01476,2e-05,1.36651]
[1776683844317,51.63,75247.67,84.8,0.01475,2e-05,1.36593]
[1776683849353,51.63,75247.38,84.8,0.01474,2e-05,1.36547]
[1776683857445,51.63,75247.35,84.8,0.01471,2e-05,1.36224]
[1776683862443,51.63,75237.26,84.8,0.01451,2e-05,1.34628]
[1776683867479,51.63,75232.59,84.8,0.01442,2e-05,1.33895]
[1776683872513,51.63,75232.81,84.8,0.01443,2e-05,1.33929]
[1776683873521,51.63,75217.26,84.8,0.01413,2e-05,1.31509]
[1776683880570,51.63,75212.91,84.8,0.01404,2e-05,1.30838]
[1776683885605,51.63,75208.69,84.8,0.01397,2e-05,1.30189]
[1776683890640,51.63,75208.09,84.8,0.01395,2e-05,1.30097]
[1776683895676,51.63,75206.17,84.8,0.01392,2e-05,1.29803]
[1776683897690,51.63,75215.19,84.8,0.01409,2e-05,1.31189]
[1776683902725,51.63,75215.84,84.8,0.0141,2e-05,1.31289]
[1776683907760,51.63,75218.5,84.8,0.01415,2e-05,1.317]
[1776683912795,51.63,75222.16,84.8,0.01419,2e-05,1.31956]
[1776683918839,51.63,75221.73,84.8,0.01418,2e-05,1.31889]
[1776683923875,51.63,75222.42,84.8,0.01419,2e-05,1.31996]
[1776683928911,51.63,75222.11,84.8,0.01419,2e-05,1.31948]
[1776683933946,51.63,75216.26,84.8,0.01408,2e-05,1.31044]
[1776683938982,51.63,75217.33,84.8,0.0141,2e-05,1.31209]
[1776683943151,51.63,75218.01,84.8,0.01411,2e-05,1.31314]
[1776683945751,51.63,75224.5,84.8,0.01423,2e-05,1.32319]
[1776683951070,51.63,75214.2,84.8,0.01404,2e-05,1.30727]
[1776683956105,51.63,75212.34,84.8,0.014,2e-05,1.30441]
[1776683959125,51.63,75222.74,84.8,0.0142,2e-05,1.32046]
[1776683964161,51.63,75228.5,84.8,0.01431,2e-05,1.32942]
[1776683970203,51.63,75228.67,84.8,0.01431,2e-05,1.32968]
[1776683975238,51.63,75229.58,84.8,0.0143,2e-05,1.32797]
[1776683981280,51.63,75229.48,84.8,0.0143,2e-05,1.32781]
[1776683986315,51.63,75229.55,84.8,0.0143,2e-05,1.32792]
[1776683991350,51.63,75229.98,84.8,0.01431,2e-05,1.32859]
[1776683998400,51.63,75229.87,84.8,0.0143,2e-05,1.32842]
[1776684004442,51.63,75215.34,84.8,0.01403,2e-05,1.30592]
[1776684006456,51.63,75198.08,84.8,0.0137,2e-05,1.27959]
[1776684011491,51.63,75190.99,84.8,0.01357,2e-05,1.26889]
[1776684016526,51.63,75181.24,84.8,0.01339,2e-05,1.2543]
[1776684021561,51.63,75172.71,84.8,0.01324,2e-05,1.24164]
[1776684026597,51.63,75172.11,84.8,0.01323,2e-05,1.24075]
[1776684031919,51.63,75172.29,84.8,0.01323,2e-05,1.24102]
[1776684034653,51.63,75161.27,84.8,0.013,2e-05,1.22186]
[1776684037674,51.63,75151.26,84.8,0.01283,2e-05,1.20731]
[1776684042710,51.63,75154.55,84.8,0.01288,2e-05,1.21208]
[1776684049759,51.63,75154.08,84.8,0.01288,2e-05,1.2114]
[1776684054794,51.63,75145.5,84.8,0.01273,2e-05,1.19901]
[1776684057927,51.63,75131.71,84.8,0.01249,2e-05,1.17931]
[1776684059831,51.63,75120.18,84.8,0.01229,2e-05,1.16303]
[1776684061845,51.63,75108.04,84.8,0.01209,2e-05,1.14609]
[1776684062852,51.63,75097.78,84.8,0.01192,2e-05,1.13192]
[1776684066559,51.63,75094.84,84.8,0.01187,2e-05,1.12789]
[1776684067848,51.63,75094.3,84.8,0.01186,2e-05,1.12715]
[1776684072922,51.63,75088.18,84.8,0.01176,2e-05,1.1188]
[1776684077957,51.63,75091.85,84.8,0.01182,2e-05,1.1238]
[1776684082993,51.63,75101.35,84.8,0.01198,2e-05,1.13683]
[1776684085008,51.63,75110.99,84.8,0.01214,2e-05,1.15019]
[1776684090059,51.63,75106.6,84.8,0.01206,2e-05,1.14409]
[1776684095094,51.63,75108.84,84.8,0.01207,2e-05,1.14436]
[1776684102142,51.63,75108.79,84.8,0.01207,2e-05,1.14429]
[1776684107178,51.63,75108.88,84.8,0.01207,2e-05,1.14441]
[1776684112214,51.63,75108.91,84.8,0.01207,2e-05,1.14446]
[1776684115237,51.63,75124.63,84.8,0.01234,2e-05,1.16641]
[1776684120273,51.63,75122.52,84.8,0.0123,2e-05,1.16345]
[1776684125308,51.63,75121.2,84.8,0.01228,2e-05,1.16159]
[1776684127322,51.63,75130.8,84.8,0.01244,2e-05,1.17512]
[1776684132357,51.63,75137.09,84.8,0.01255,2e-05,1.18406]
[1776684137399,51.63,75137.32,84.8,0.01255,2e-05,1.18438]
[1776684142434,51.63,75128.77,84.8,0.01241,2e-05,1.17225]
[1776684147469,51.63,75129.66,84.8,0.01242,2e-05,1.17351]
[1776684152505,51.63,75136.2,84.8,0.0125,2e-05,1.17989]
[1776684157540,51.63,75132.98,84.8,0.01245,2e-05,1.17532]
[1776684159554,51.63,75148.31,84.8,0.01271,2e-05,1.19719]
[1776684164590,51.63,75159.73,84.8,0.01292,2e-05,1.2137]
[1776684169626,51.63,75158.39,84.8,0.01289,2e-05,1.21175]
[1776684174661,51.63,75157.7,84.8,0.01288,2e-05,1.21075]
[1776684180704,51.63,75151.95,84.8,0.01278,2e-05,1.20243]
[1776684185738,51.63,75144.33,84.8,0.01265,2e-05,1.19148]
[1776684190773,51.63,75143.36,84.8,0.01263,2e-05,1.19009]
[1776684195808,51.63,75145.29,84.8,0.01266,2e-05,1.19286]
[1776684200843,51.63,75151.65,84.8,0.01277,2e-05,1.202]
[1776684205878,51.63,75151.78,84.8,0.01278,2e-05,1.20219]
[1776684210913,51.63,75150.63,84.8,0.01276,2e-05,1.20053]
[1776684215948,51.63,75151.37,84.8,0.01274,2e-05,1.19866]
[1776684220983,51.63,75137.97,84.8,0.01251,2e-05,1.1795]
[1776684227030,51.63,75137.89,84.8,0.0125,2e-05,1.17939]
[1776684232065,51.63,75139.12,84.8,0.01253,2e-05,1.18114]
[1776684235087,51.63,75148.49,84.8,0.01269,2e-05,1.19452]
[1776684240122,51.63,75148.24,84.8,0.01268,2e-05,1.19417]
[1776684242135,51.63,75163.52,84.8,0.01295,2e-05,1.21625]
[1776684246164,51.63,75173.04,84.8,0.01312,2e-05,1.23017]
[1776684246612,51.63,75173.04,84.8,0.01312,2e-05,1.23017]
[1776684246628,51.63,75173.04,84.8,0.01312,2e-05,1.23017]
[1776684246738,51.63,75173.04,84.8,0.01312,2e-05,1.23017]
[1776684247172,51.63,75175.03,84.8,0.01316,2e-05,1.2331]
[1776684252207,51.65,75175.69,84.8,0.0132,2e-05,1.23621]
[1776684254412,51.65,75175.72,84.8,0.0132,2e-05,1.23667]
[1776684264293,51.63,75183.58,84.8,0.01331,2e-05,1.24563]
[1776684269328,51.62,75181.43,84.8,0.01325,2e-05,1.24046]
[1776684274363,51.6,75180.98,84.8,0.01318,2e-05,1.23488]
[1776684274868,51.6,75180.98,84.8,0.01318,2e-05,1.23488]
[1776684275086,51.6,75180.98,84.8,0.01318,2e-05,1.23488]
[1776684275670,51.6,75180.5,84.8,0.01317,2e-05,1.23379]
[1776684282419,51.61,75183.5,84.8,0.01325,2e-05,1.24037]
[1776684287454,51.64,75184.24,84.8,0.0133,2e-05,1.24393]
[1776684289560,51.64,75188.95,84.8,0.01339,2e-05,1.25133]
[1776684291078,51.65,75226.55,84.8,0.0141,2e-05,1.30914]
[1776684292804,51.65,75228.88,84.8,0.01414,2e-05,1.31273]
[1776684296026,51.65,75229.67,84.8,0.01417,2e-05,1.31513]
[1776684301552,51.67,75219.74,84.8,0.01401,2e-05,1.30188]
[1776684306358,51.68,75221.98,84.8,0.01406,2e-05,1.30627]
[1776684306435,51.68,75221.98,84.8,0.01406,2e-05,1.30627]
[1776684306549,51.68,75222.55,84.8,0.01408,2e-05,1.30746]
[1776684306556,51.68,75222.55,84.8,0.01408,2e-05,1.30746]
[1776684311622,51.7,75225.55,84.8,0.01416,2e-05,1.31394]
[1776684314642,51.7,75238.6,84.8,0.01442,2e-05,1.33513]
[1776684317664,51.71,75248.01,84.8,0.01461,2e-05,1.35072]
[1776684320685,51.72,75260.8,84.8,0.01488,2e-05,1.37173]
[1776684325720,51.72,75241.93,84.8,0.01452,2e-05,1.34283]
[1776684326727,51.73,75229.97,84.8,0.01429,2e-05,1.32439]
[1776684333108,51.73,75226.98,84.8,0.01424,2e-05,1.32088]
[1776684337786,51.75,75245.56,84.8,0.01459,2e-05,1.34844]
[1776684344862,51.76,75245.32,84.8,0.01461,2e-05,1.34997]
[1776684351912,51.78,75242.0,84.8,0.01457,2e-05,1.3464]
[1776684356947,51.79,75244.34,84.8,0.01463,2e-05,1.35127]
[1776684361982,51.8,75237.22,84.8,0.0145,2e-05,1.34122]
[1776684362989,51.8,75225.48,84.8,0.01428,2e-05,1.32314]
[1776684369030,51.81,75229.65,84.8,0.01438,2e-05,1.33125]
[1776684375072,51.82,75227.13,84.8,0.01435,2e-05,1.32894]
[1776684380108,51.83,75229.62,84.8,0.01442,2e-05,1.33414]
[1776684385143,51.84,75224.12,84.8,0.01433,2e-05,1.3269]
[1776684390177,51.86,75224.46,84.8,0.01435,2e-05,1.32879]
[1776684395213,51.87,75228.22,84.8,0.01441,2e-05,1.33286]
[1776684400249,51.88,75227.65,84.8,0.01441,2e-05,1.33327]
[1776684405283,51.89,75228.1,84.8,0.01444,2e-05,1.33529]
[1776684410318,51.9,75238.55,84.8,0.01466,2e-05,1.35293]
[1776684415354,51.91,75238.56,84.8,0.01467,2e-05,1.35409]
[1776684420389,51.92,75234.58,84.8,0.01461,2e-05,1.34898]
[1776684425424,51.93,75238.68,84.8,0.0147,2e-05,1.35659]
[1776684430458,51.93,75239.1,84.8,0.01473,2e-05,1.35835]
[1776684437508,51.95,75240.31,84.8,0.01477,2e-05,1.36177]
[1776684442543,51.95,75240.28,84.8,0.01478,2e-05,1.36277]
[1776684448586,51.96,75244.3,84.8,0.01488,2e-05,1.37037]
[1776684453621,51.97,75241.14,84.8,0.01479,2e-05,1.3633]
[1776684458656,51.98,75242.65,84.8,0.01484,2e-05,1.36671]
[1776684463691,51.99,75243.09,84.8,0.01486,2e-05,1.36837]
[1776684468726,52.0,75243.7,84.8,0.01488,2e-05,1.37028]
[1776684473761,52.0,75243.56,84.8,0.01489,2e-05,1.37098]
[1776684478796,52.01,75240.67,84.8,0.01485,2e-05,1.36731]
[1776684483834,52.02,75238.59,84.8,0.01482,2e-05,1.36494]
[1776684488869,52.03,75234.73,84.8,0.01475,2e-05,1.35979]
[1776684493904,52.03,75237.14,84.8,0.01481,2e-05,1.36457]
[1776684498939,52.04,75237.46,84.8,0.01483,2e-05,1.366]
[1776684503974,52.05,75238.11,84.8,0.01485,2e-05,1.36794]
[1776684509013,52.06,75237.52,84.8,0.01485,2e-05,1.3679]
[1776684514049,52.06,75235.25,84.8,0.01479,2e-05,1.36202]
[1776684520161,52.07,75234.82,84.8,0.01479,2e-05,1.36191]
[1776684526131,52.08,75239.09,84.8,0.01489,2e-05,1.37036]
[1776684531167,52.09,75235.76,84.8,0.01484,2e-05,1.36598]
[1776684533181,52.09,75225.08,84.8,0.01463,2e-05,1.34952]
[1776684538215,52.1,75223.71,84.8,0.01462,2e-05,1.34842]
[1776684544258,52.11,75223.16,84.8,0.01462,2e-05,1.34881]
[1776684546639,52.11,75223.05,84.8,0.01462,2e-05,1.34885]
[1776684546677,52.11,75223.05,84.8,0.01462,2e-05,1.34885]
[1776684546747,52.11,75222.84,84.8,0.01462,2e-05,1.34872]
[1776684546815,52.11,75222.84,84.8,0.01462,2e-05,1.34872]
[1776684554327,52.13,75226.78,84.8,0.01472,2e-05,1.3565]
[1776684559363,52.13,75231.53,84.8,0.01482,2e-05,1.36492]
[1776684564398,52.14,75237.73,84.8,0.01496,2e-05,1.37559]
[1776684569433,52.15,75239.77,84.8,0.01501,2e-05,1.37961]
[1776684571447,52.15,75232.33,84.8,0.01483,2e-05,1.3649]
[1776684576488,52.16,75232.87,84.8,0.01485,2e-05,1.36663]
[1776684582526,52.16,75231.01,84.8,0.01483,2e-05,1.36475]
[1776684587561,52.17,75231.53,84.8,0.01485,2e-05,1.36649]
[1776684592590,52.18,75224.23,84.8,0.01472,2e-05,1.35569]
[1776684592603,52.18,75211.88,84.8,0.01448,2e-05,1.33657]
[1776684593607,52.18,75200.29,84.8,0.01426,2e-05,1.31883]
[1776684598643,52.19,75198.48,84.8,0.01424,2e-05,1.3173]
[1776684601116,52.19,75197.92,84.8,0.01424,2e-05,1.31696]
[1776684602674,52.19,75175.13,84.8,0.0138,2e-05,1.282]
[1776684607709,52.17,75165.53,84.8,0.01359,2e-05,1.26519]
[1776684612744,52.15,75170.31,84.8,0.01365,2e-05,1.27]
[1776684618786,52.13,75167.74,84.8,0.01357,2e-05,1.26295]
[1776684624829,52.1,75168.28,84.8,0.01354,2e-05,1.26103]
[1776684629863,52.08,75167.53,84.8,0.0135,2e-05,1.25767]
[1776684634934,52.07,75162.27,84.8,0.01335,2e-05,1.24511]
[1776684635915,52.07,75143.64,84.8,0.01301,2e-05,1.21747]
[1776684640941,52.05,75143.38,84.8,0.01298,2e-05,1.21488]
[1776684645976,52.03,75139.13,84.8,0.01288,2e-05,1.20697]
[1776684651011,52.02,75136.6,84.8,0.01282,2e-05,1.2016]
[1776684656046,52.0,75137.25,84.8,0.01281,2e-05,1.20084]
[1776684661081,51.99,75138.42,84.8,0.01281,2e-05,1.20082]
[1776684666116,51.97,75138.37,84.8,0.01279,2e-05,1.19907]
[1776684671151,51.96,75130.51,84.8,0.01263,2e-05,1.18622]
[1776684676186,51.95,75117.39,84.8,0.01239,2e-05,1.1662]
[1776684682228,51.93,75116.5,84.8,0.01235,2e-05,1.16334]
[1776684687262,51.92,75116.83,84.8,0.01234,2e-05,1.16247]
[1776684692514,51.91,75116.65,84.8,0.0123,2e-05,1.15828]
[1776684698341,51.9,75115.12,84.8,0.01225,2e-05,1.1544]
[1776684703376,51.88,75128.38,84.8,0.01246,2e-05,1.17174]
[1776684708410,51.87,75129.71,84.8,0.01246,2e-05,1.17223]
[1776684713445,51.86,75129.9,84.8,0.01245,2e-05,1.1711]
[1776684718481,51.85,75130.36,84.8,0.01244,2e-05,1.17036]
[1776684723516,51.84,75126.34,84.8,0.01236,2e-05,1.16334]
[1776684728551,51.83,75124.69,84.8,0.01231,2e-05,1.15973]
[1776684733587,51.81,75127.99,84.8,0.01235,2e-05,1.16307]
[1776684738622,51.8,75130.08,84.8,0.01237,2e-05,1.1647]
[1776684743657,51.79,75129.71,84.8,0.01235,2e-05,1.16286]
[1776684748692,51.78,75125.42,84.8,0.01226,2e-05,1.15556]
[1776684753729,51.77,75125.69,84.8,0.01222,2e-05,1.15183]
[1776684758765,51.76,75125.4,84.8,0.0122,2e-05,1.15023]
[1776684763800,51.75,75130.48,84.8,0.01227,2e-05,1.15612]
[1776684768908,51.74,75131.0,84.8,0.01227,2e-05,1.1561]
[1776684768914,51.74,75131.0,84.8,0.01227,2e-05,1.1561]
[1776684768837,51.74,75147.79,84.8,0.01255,2e-05,1.17928]
[1776684769380,51.74,75147.79,84.8,0.01255,2e-05,1.17928]
[1776684769843,51.73,75196.37,84.8,0.01342,2e-05,1.24971]
[1776684770037,51.73,75196.37,84.8,0.01342,2e-05,1.24971]
[1776684770538,51.73,75196.37,84.8,0.01342,2e-05,1.24971]
[1776684770855,51.73,75213.44,84.8,0.01373,2e-05,1.27502]
[1776684771862,51.73,75190.82,84.8,0.01331,2e-05,1.24117]
[1776684776899,51.73,75191.57,84.8,0.01332,2e-05,1.24228]
[1776684777906,51.73,75179.95,84.8,0.01311,2e-05,1.22516]
[1776684782942,51.73,75176.1,84.8,0.01304,2e-05,1.21953]
[1776684786970,51.73,75185.59,84.8,0.01322,2e-05,1.23345]
[1776684792007,51.73,75185.84,84.8,0.01322,2e-05,1.23382]
[1776684795027,51.73,75196.08,84.8,0.01341,2e-05,1.24898]
[1776684800061,51.73,75212.85,84.8,0.01372,2e-05,1.27413]
[1776684802076,51.73,75232.63,84.8,0.01409,2e-05,1.30431]
[1776684807110,51.73,75231.28,84.8,0.01406,2e-05,1.30223]
[1776684811844,51.73,75242.94,84.8,0.01425,2e-05,1.31711]
[1776684812153,51.73,75269.41,84.8,0.01477,2e-05,1.3587]
[1776684815952,51.73,75254.31,84.8,0.01447,2e-05,1.33485]
[1776684820213,51.73,75243.21,84.8,0.01426,2e-05,1.31753]
[1776684825248,51.73,75258.34,84.8,0.01455,2e-05,1.34118]
[1776684830283,51.73,75248.79,84.8,0.01437,2e-05,1.32622]
[1776684835318,51.73,75247.28,84.8,0.01434,2e-05,1.32386]
[1776684840352,51.73,75238.46,84.8,0.01417,2e-05,1.31017]
[1776684845388,51.73,75245.88,84.8,0.01431,2e-05,1.32168]
[1776684850423,51.73,75255.28,84.8,0.01449,2e-05,1.33637]
[1776684855457,51.73,75248.15,84.8,0.01435,2e-05,1.32522]
[1776684860494,51.73,75241.34,84.8,0.01422,2e-05,1.31463]
[1776684865533,51.73,75236.8,84.8,0.01414,2e-05,1.30761]
[1776684870567,51.73,75237.43,84.8,0.01415,2e-05,1.30858]
[1776684875603,51.73,75237.93,84.8,0.01413,2e-05,1.30623]
[1776684880639,51.73,75236.01,84.8,0.01409,2e-05,1.30327]
[1776684885677,51.73,75235.18,84.8,0.01407,2e-05,1.30199]
[1776684890712,51.73,75233.73,84.8,0.01405,2e-05,1.29976]
[1776684899879,51.73,75233.64,84.8,0.01404,2e-05,1.29962]
[1776684902795,51.73,75224.71,84.8,0.01387,2e-05,1.28596]
[1776684907831,51.73,75224.98,84.8,0.01388,2e-05,1.28637]
[1776684912865,51.73,75220.83,84.8,0.0138,2e-05,1.28006]
[1776684917904,51.73,75223.31,84.8,0.01385,2e-05,1.28383]
[1776684922935,51.73,75223.87,84.8,0.01386,2e-05,1.28468]
[1776684927971,51.73,75232.54,84.8,0.01402,2e-05,1.29793]
[1776684933006,51.73,75239.37,84.8,0.01412,2e-05,1.30532]
[1776684938041,51.73,75226.36,84.8,0.01387,2e-05,1.28538]
[1776684943083,51.73,75228.35,84.8,0.01391,2e-05,1.28841]
[1776684948111,51.73,75227.87,84.8,0.0139,2e-05,1.28768]
[1776684953145,51.73,75229.52,84.8,0.01393,2e-05,1.2902]
[1776684956167,51.73,75244.54,84.8,0.01422,2e-05,1.31331]
[1776684957175,51.73,75259.13,84.8,0.0145,2e-05,1.33607]
[1776684962210,51.73,75253.35,84.8,0.01439,2e-05,1.32702]
[1776684967246,51.73,75254.86,84.8,0.01442,2e-05,1.32938]
[1776684969260,51.73,75263.92,84.8,0.0146,2e-05,1.34361]
[1776684974294,51.73,75260.35,84.8,0.01453,2e-05,1.33798]
[1776684979108,51.73,75261.61,84.8,0.01455,2e-05,1.33997]
[1776684979189,51.73,75261.48,84.8,0.01455,2e-05,1.33976]
[1776684979432,51.73,75261.48,84.8,0.01455,2e-05,1.33976]
[1776684979486,51.73,75261.48,84.8,0.01455,2e-05,1.33976]
[1776684982555,51.74,75261.15,84.8,0.01455,2e-05,1.33975]
[1776684983364,51.73,75246.26,84.8,0.01425,2e-05,1.31616]
[1776684987830,51.72,75238.07,84.8,0.01408,2e-05,1.30195]
[1776684993433,51.73,75240.3,84.8,0.01411,2e-05,1.30364]
[1776684998467,51.75,75240.73,84.8,0.01413,2e-05,1.30584]
[1776685001019,51.75,75240.99,84.8,0.01414,2e-05,1.30654]
[1776685006524,51.72,75241.69,84.8,0.01412,2e-05,1.30482]
[1776685011559,51.7,75243.72,84.8,0.01413,2e-05,1.30537]
[1776685015588,51.69,75254.9,84.8,0.01432,2e-05,1.32062]
[1776685020623,51.66,75250.5,84.8,0.0142,2e-05,1.31108]
[1776685025658,51.64,75251.47,84.8,0.01418,2e-05,1.30995]
[1776685030332,51.63,75252.85,84.8,0.01418,2e-05,1.30998]
[1776685032267,51.62,75260.02,84.8,0.01431,2e-05,1.3206]
[1776685042778,51.58,75264.85,84.8,0.01435,2e-05,1.32316]
[1776685044136,51.58,75264.85,84.8,0.01435,2e-05,1.32316]
[1776685049828,51.58,75262.59,84.8,0.01431,2e-05,1.31993]
[1776685054862,51.6,75260.21,84.8,0.01425,2e-05,1.31455]
[1776685059898,51.61,75260.42,84.8,0.01427,2e-05,1.31636]
[1776685061257,51.61,75260.42,84.8,0.01427,2e-05,1.31636]
[1776685061963,51.61,75260.42,84.8,0.01427,2e-05,1.31636]
[1776685064290,51.62,75260.49,84.8,0.01428,2e-05,1.31735]
[1776685073997,51.58,75255.46,84.8,0.01413,2e-05,1.30544]
[1776685078026,51.57,75266.81,84.8,0.01433,2e-05,1.32104]
[1776685080951,51.56,75267.46,84.8,0.01432,2e-05,1.32098]
[1776685082362,51.55,75279.37,84.8,0.01455,2e-05,1.33942]
[1776685085840,51.56,75281.15,84.8,0.0146,2e-05,1.34298]
[1776685091125,51.54,75279.51,84.8,0.01453,2e-05,1.33773]
[1776685092652,51.54,75280.86,84.8,0.01455,2e-05,1.33929]
[1776685095490,51.53,75289.35,84.8,0.01472,2e-05,1.35265]
[1776685102208,51.51,75292.46,84.8,0.01474,2e-05,1.35421]
[1776685107244,51.48,75292.74,84.8,0.01471,2e-05,1.35162]
[1776685108913,51.48,75299.77,84.8,0.01484,2e-05,1.36225]
[1776685114293,51.51,75308.52,84.8,0.01503,2e-05,1.37683]
[1776685122350,51.52,75308.27,84.8,0.01504,2e-05,1.37811]
[1776685127388,51.53,75307.37,84.8,0.01504,2e-05,1.37759]
[1776685132423,51.54,75306.74,84.8,0.01504,2e-05,1.3775]
[1776685137458,51.54,75307.41,84.8,0.01506,2e-05,1.3795]
[1776685141486,51.55,75295.04,84.8,0.01482,2e-05,1.36035]
[1776685142500,51.55,75283.95,84.8,0.0146,2e-05,1.34291]
[1776685146318,51.55,75280.62,84.8,0.01454,2e-05,1.33814]
[1776685151826,51.54,75276.62,84.8,0.01444,2e-05,1.33006]
[1776685157605,51.51,75286.19,84.8,0.01458,2e-05,1.34122]
[1776685162641,51.48,75296.25,84.8,0.01474,2e-05,1.35423]
[1776685164534,51.48,75301.03,84.8,0.01483,2e-05,1.36127]
[1776685169690,51.48,75303.75,84.8,0.01489,2e-05,1.36608]
[1776685174725,51.49,75303.31,84.8,0.01486,2e-05,1.36321]
[1776685179761,51.5,75301.8,84.8,0.01485,2e-05,1.36187]
[1776685184795,51.51,75303.38,84.8,0.01489,2e-05,1.36548]
[1776685189831,51.52,75300.44,84.8,0.01485,2e-05,1.36185]
[1776685190647,51.52,75300.44,84.8,0.01485,2e-05,1.36185]
[1776685192852,51.51,75279.36,84.8,0.01442,2e-05,1.32742]
[1776685198894,51.48,75285.55,84.8,0.0145,2e-05,1.33379]
[1776685203939,51.46,75286.63,84.8,0.01448,2e-05,1.33268]
[1776685208971,51.44,75287.16,84.8,0.01446,2e-05,1.33072]
[1776685213331,51.42,75283.74,84.8,0.01437,2e-05,1.32368]
[1776685213345,51.42,75276.86,84.8,0.01423,2e-05,1.31238]
[1776685214568,51.42,75274.28,84.8,0.01417,2e-05,1.30784]
[1776685215013,51.42,75275.37,84.8,0.01419,2e-05,1.30953]
[1776685220048,51.4,75274.58,84.8,0.01414,2e-05,1.30574]
[1776685225082,51.37,75277.15,84.8,0.01416,2e-05,1.30717]
[1776685230118,51.35,75277.04,84.8,0.01413,2e-05,1.30445]
[1776685235153,51.33,75276.98,84.8,0.01406,2e-05,1.29872]
[1776685240188,51.31,75277.48,84.8,0.01404,2e-05,1.29702]
[1776685245222,51.29,75277.39,84.8,0.01401,2e-05,1.29443]
[1776685250261,51.27,75266.71,84.8,0.01378,2e-05,1.27561]
[1776685255305,51.26,75274.42,84.8,0.01389,2e-05,1.28518]
[1776685260342,51.24,75263.94,84.8,0.01367,2e-05,1.26682]
[1776685265389,51.22,75274.54,84.8,0.01384,2e-05,1.28088]
[1776685270418,51.2,75276.91,84.8,0.01386,2e-05,1.28226]
[1776685275453,51.18,75276.38,84.8,0.01382,2e-05,1.2792]
[1776685279437,51.17,75278.62,84.8,0.01384,2e-05,1.28131]
[1776685279493,51.17,75278.62,84.8,0.01384,2e-05,1.28131]
[1776685280014,51.17,75276.83,84.8,0.0138,2e-05,1.27811]
[1776685286530,51.16,75275.04,84.8,0.01376,2e-05,1.27492]
[1776685291565,51.16,75269.98,84.8,0.01364,2e-05,1.26411]
[1776685296600,51.16,75270.48,84.8,0.01365,2e-05,1.26487]
[1776685301636,51.16,75274.44,84.8,0.01372,2e-05,1.27091]
[1776685306671,51.16,75269.12,84.8,0.01362,2e-05,1.2628]
[1776685311706,51.16,75267.23,84.8,0.01359,2e-05,1.25993]
[1776685316741,51.16,75274.08,84.8,0.01371,2e-05,1.27036]
[1776685321780,51.16,75269.67,84.8,0.01363,2e-05,1.26364]
[1776685323792,51.16,75255.36,84.8,0.01336,2e-05,1.24201]
[1776685325806,51.16,75244.32,84.8,0.01316,2e-05,1.22553]
[1776685330842,51.16,75247.66,84.8,0.01322,2e-05,1.2305]
[1776685335877,51.16,75247.53,84.8,0.01322,2e-05,1.2303]
[1776685340912,51.16,75246.83,84.8,0.01321,2e-05,1.22926]
[1776685345947,51.16,75245.8,84.8,0.01319,2e-05,1.22773]
[1776685350982,51.16,75245.92,84.8,0.01319,2e-05,1.22791]
[1776685356018,51.16,75247.89,84.8,0.0132,2e-05,1.22782]
[1776685361053,51.16,75259.99,84.8,0.01342,2e-05,1.24593]
[1776685366310,51.16,75261.4,84.8,0.01344,2e-05,1.24805]
[1776685372130,51.16,75266.78,84.8,0.01354,2e-05,1.25618]
[1776685377165,51.16,75270.44,84.8,0.01361,2e-05,1.26173]
[1776685382200,51.16,75268.1,84.8,0.01357,2e-05,1.25818]
[1776685387235,51.16,75274.79,84.8,0.0137,2e-05,1.26836]
[1776685392270,51.16,75273.89,84.8,0.01368,2e-05,1.26699]
[1776685398312,51.16,75275.17,84.8,0.0137,2e-05,1.26894]
[1776685403347,51.16,75279.03,84.8,0.01378,2e-05,1.27485]
[1776685408382,51.16,75273.6,84.8,0.01367,2e-05,1.26655]
[1776685413417,51.16,75272.89,84.8,0.01363,2e-05,1.26238]
[1776685418452,51.16,75274.19,84.8,0.01365,2e-05,1.26436]
[1776685424494,51.16,75274.07,84.8,0.01365,2e-05,1.26418]
[1776685426508,51.16,75263.48,84.8,0.01345,2e-05,1.24813]
[1776685431544,51.16,75262.24,84.8,0.01343,2e-05,1.24626]
[1776685436579,51.16,75265.22,84.8,0.01348,2e-05,1.25076]
[1776685442621,51.16,75265.64,84.8,0.01349,2e-05,1.25139]
[1776685448663,51.16,75273.5,84.8,0.01364,2e-05,1.26331]
[1776685454705,51.16,75274.19,84.8,0.01365,2e-05,1.26436]
[1776685459741,51.16,75265.93,84.8,0.0135,2e-05,1.25183]
[1776685464776,51.16,75264.6,84.8,0.01347,2e-05,1.24982]
[1776685467193,51.16,75254.4,84.8,0.01328,2e-05,1.2345]
[1776685467797,51.16,75241.14,84.8,0.01304,2e-05,1.21481]
[1776685472834,51.16,75240.5,84.8,0.013,2e-05,1.21087]
[1776685477868,51.16,75239.65,84.8,0.01298,2e-05,1.20961]
[1776685482903,51.16,75239.85,84.8,0.01299,2e-05,1.20991]
[1776685487938,51.16,75243.49,84.8,0.01305,2e-05,1.21527]
[1776685492973,51.16,75243.24,84.8,0.01305,2e-05,1.21491]
[1776685499015,51.16,75246.1,84.8,0.0131,2e-05,1.21913]
[1776685503045,51.16,75257.53,84.8,0.01331,2e-05,1.23615]
[1776685506066,51.16,75267.83,84.8,0.0135,2e-05,1.25164]
[1776685512108,51.16,75269.82,84.8,0.01354,2e-05,1.25465]
[1776685519157,51.16,75271.47,84.8,0.01357,2e-05,1.25715]
[1776685524191,51.16,75274.21,84.8,0.01362,2e-05,1.26132]
[1776685529228,51.16,75273.36,84.8,0.0136,2e-05,1.26002]
[1776685534261,51.16,75271.37,84.8,0.01354,2e-05,1.25393]
[1776685539296,51.16,75270.14,84.8,0.01351,2e-05,1.25207]
[1776685541311,51.16,75279.76,84.8,0.01369,2e-05,1.26669]
[1776685542525,51.16,75279.76,84.8,0.01369,2e-05,1.26669]
[1776685542707,51.16,75279.76,84.8,0.01369,2e-05,1.26669]
[1776685542768,51.16,75290.12,84.8,0.01389,2e-05,1.28258]
[1776685542991,51.16,75290.12,84.8,0.01389,2e-05,1.28258]
[1776685543675,51.17,75300.93,84.8,0.0141,2e-05,1.2997]
[1776685544492,51.17,75300.93,84.8,0.0141,2e-05,1.2997]
[1776685550376,51.17,75302.88,84.8,0.01415,2e-05,1.30308]
[1776685555411,51.17,75301.44,84.8,0.01412,2e-05,1.30083]
[1776685557430,51.17,75292.24,84.8,0.01394,2e-05,1.28655]
[1776685562464,51.17,75293.42,84.8,0.01396,2e-05,1.28838]
[1776685566056,51.17,75293.64,84.8,0.01397,2e-05,1.28872]
[1776685566792,51.17,75293.64,84.8,0.01397,2e-05,1.28872]
[1776685567500,51.17,75274.55,84.8,0.01361,2e-05,1.25979]
[1776685568507,51.17,75261.23,84.8,0.01336,2e-05,1.23968]
[1776685570527,51.17,75271.83,84.8,0.01356,2e-05,1.25566]
[1776685575681,51.17,75280.53,84.8,0.01372,2e-05,1.2689]
[1776685579492,51.17,75267.35,84.8,0.01347,2e-05,1.24889]
[1776685579499,51.17,75267.35,84.8,0.01347,2e-05,1.24889]
[1776685579636,51.17,75267.35,84.8,0.01347,2e-05,1.24889]
[1776685580027,51.17,75266.56,84.8,0.01346,2e-05,1.2477]
[1776685580447,51.17,75266.56,84.8,0.01346,2e-05,1.2477]
[1776685583618,51.17,75256.84,84.8,0.01328,2e-05,1.23311]
[1776685584625,51.17,75235.69,84.8,0.01289,2e-05,1.20182]
[1776685589660,51.17,75228.69,84.8,0.01277,2e-05,1.19161]
[1776685594694,51.17,75233.17,84.8,0.01282,2e-05,1.19516]
[1776685599733,51.17,75232.92,84.8,0.01281,2e-05,1.1948]
[1776685604769,51.17,75236.2,84.8,0.01287,2e-05,1.19959]
[1776685610811,51.17,75234.89,84.8,0.01285,2e-05,1.19767]
[1776685615845,51.17,75234.89,84.8,0.01285,2e-05,1.19767]
[1776685621889,51.17,75238.49,84.8,0.01291,2e-05,1.20294]
[1776685624919,51.17,75256.11,84.8,0.01323,2e-05,1.22898]
[1776685627731,51.17,75279.83,84.8,0.01368,2e-05,1.26475]
[1776685632885,51.17,75280.86,84.8,0.01369,2e-05,1.26632]
[1776685638008,51.17,75278.63,84.8,0.01365,2e-05,1.26292]
[1776685641034,51.17,75290.54,84.8,0.01388,2e-05,1.28116]
[1776685646070,51.17,75289.41,84.8,0.01386,2e-05,1.27942]
[1776685651105,51.17,75288.48,84.8,0.01381,2e-05,1.27488]
[1776685656140,51.17,75276.92,84.8,0.01359,2e-05,1.25724]
[1776685661175,51.17,75276.74,84.8,0.01359,2e-05,1.25696]
[1776685666210,51.17,75279.81,84.8,0.01364,2e-05,1.26163]
[1776685670438,51.17,75289.45,84.8,0.01383,2e-05,1.27637]
[1776685676280,51.17,75289.25,84.8,0.01382,2e-05,1.27606]
[1776685681315,51.17,75278.17,84.8,0.01361,2e-05,1.25913]
[1776685686350,51.17,75270.47,84.8,0.01347,2e-05,1.24747]
[1776685691385,51.17,75266.22,84.8,0.01339,2e-05,1.24107]
[1776685696420,51.17,75257.82,84.8,0.01323,2e-05,1.2285]
[1776685702462,51.17,75257.06,84.8,0.01322,2e-05,1.22737]
[1776685708504,51.17,75256.77,84.8,0.01321,2e-05,1.22694]
[1776685713538,51.17,75258.07,84.8,0.01321,2e-05,1.22585]
[1776685718573,51.17,75258.59,84.8,0.01322,2e-05,1.22662]
[1776685723609,51.17,75257.09,84.8,0.01319,2e-05,1.22439]
[1776685728644,51.17,75252.68,84.8,0.01311,2e-05,1.21784]
[1776685733679,51.17,75255.13,84.8,0.01315,2e-05,1.22148]
[1776685738713,51.17,75256.33,84.8,0.01317,2e-05,1.22326]
[1776685743749,51.17,75252.02,84.8,0.0131,2e-05,1.21687]
[1776685748783,51.17,75250.04,84.8,0.01306,2e-05,1.21394]
[1776685753819,51.17,75251.32,84.8,0.01308,2e-05,1.21583]
[1776685758854,51.17,75254.08,84.8,0.01313,2e-05,1.21992]
[1776685762881,51.17,75263.64,84.8,0.01331,2e-05,1.23416]
[1776685767917,51.17,75263.62,84.8,0.01331,2e-05,1.23413]
[1776685772952,51.17,75258.03,84.8,0.01317,2e-05,1.22276]
[1776685778994,51.17,75258.51,84.8,0.01318,2e-05,1.22347]
[1776685784028,51.17,75258.22,84.8,0.01318,2e-05,1.22304]
[1776685789064,51.17,75265.35,84.8,0.01331,2e-05,1.23368]
[1776685794099,51.17,75258.35,84.8,0.01318,2e-05,1.22324]
[1776685799135,51.17,75257.35,84.8,0.01316,2e-05,1.22175]
[1776685804169,51.17,75257.13,84.8,0.01316,2e-05,1.22142]
[1776685809204,51.17,75261.63,84.8,0.01324,2e-05,1.22812]
[1776685811219,51.17,75252.33,84.8,0.01307,2e-05,1.21431]
[1776685816263,51.17,75253.77,84.8,0.0131,2e-05,1.21644]
[1776685821299,51.17,75251.39,84.8,0.01305,2e-05,1.21292]
[1776685822306,51.17,75239.78,84.8,0.01284,2e-05,1.19588]
[1776685827343,51.17,75234.07,84.8,0.01274,2e-05,1.18756]
[1776685832378,51.17,75234.35,84.8,0.01272,2e-05,1.185]
[1776685837839,51.17,75233.02,84.8,0.01269,2e-05,1.18308]
[1776685843456,51.17,75232.96,84.8,0.01269,2e-05,1.18299]
[1776685848493,51.17,75249.87,84.8,0.01299,2e-05,1.20768]
[1776685851513,51.17,75259.16,84.8,0.01316,2e-05,1.22141]
[1776685856548,51.17,75260.08,84.8,0.01318,2e-05,1.22278]
[1776685862591,51.17,75260.38,84.8,0.01319,2e-05,1.22323]
[1776685868633,51.17,75261.06,84.8,0.0132,2e-05,1.22424]
[1776685871654,51.17,75251.06,84.8,0.01302,2e-05,1.20943]
[1776685876689,51.17,75255.05,84.8,0.01309,2e-05,1.21532]
[1776685879667,51.17,75254.86,84.8,0.01308,2e-05,1.21504]
[1776685880205,51.17,75254.86,84.8,0.01308,2e-05,1.21504]
[1776685881019,51.17,75254.86,84.8,0.01308,2e-05,1.21504]
[1776685881553,51.17,75254.93,84.8,0.01309,2e-05,1.21514]
[1776685886759,51.17,75255.43,84.8,0.0131,2e-05,1.21588]
[1776685891794,51.17,75253.27,84.8,0.01302,2e-05,1.20968]
[1776685893761,51.17,75253.27,84.8,0.01302,2e-05,1.20968]
[1776685893880,51.17,75253.27,84.8,0.01302,2e-05,1.20968]
[1776685893895,51.17,75247.54,84.8,0.01292,2e-05,1.20126]
[1776685898842,51.17,75237.16,84.8,0.01274,2e-05,1.18611]
[1776685903877,51.17,75235.19,84.8,0.0127,2e-05,1.18326]
[1776685908913,51.17,75240.88,84.8,0.0128,2e-05,1.19152]
[1776685913948,51.17,75244.52,84.8,0.01287,2e-05,1.19684]
[1776685918982,51.17,75246.41,84.8,0.0129,2e-05,1.1996]
[1776685924018,51.17,75246.29,84.8,0.0129,2e-05,1.19943]
[1776685929053,51.17,75238.06,84.8,0.01275,2e-05,1.18742]
[1776685934088,51.17,75232.76,84.8,0.01266,2e-05,1.17974]
[1776685939123,51.17,75217.85,84.8,0.01239,2e-05,1.15835]
[1776685944153,51.17,75211.81,84.8,0.01229,2e-05,1.14977]
[1776685948186,51.17,75190.7,84.8,0.01193,2e-05,1.12018]
[1776685953221,51.17,75200.14,84.8,0.01206,2e-05,1.13046]
[1776685958256,51.17,75209.88,84.8,0.01223,2e-05,1.14414]
[1776685964298,51.17,75208.01,84.8,0.01219,2e-05,1.1415]
[1776685969333,51.17,75209.4,84.8,0.01222,2e-05,1.14346]
[1776685975039,51.17,75205.56,84.8,0.01215,2e-05,1.13806]
[1776685980410,51.17,75207.64,84.8,0.01219,2e-05,1.14098]
[1776685984444,51.17,75222.3,84.8,0.01244,2e-05,1.16177]
[1776685989478,51.17,75228.51,84.8,0.01255,2e-05,1.17067]
[1776685994514,51.17,75227.45,84.8,0.01253,2e-05,1.16914]
[1776685999549,51.17,75223.99,84.8,0.01247,2e-05,1.16419]
[1776686004584,51.17,75225.56,84.8,0.0125,2e-05,1.16643]
[1776686010626,51.17,75225.85,84.8,0.0125,2e-05,1.16685]
[1776686015660,51.17,75235.2,84.8,0.01264,2e-05,1.17735]
[1776686020696,51.17,75234.87,84.8,0.01263,2e-05,1.17687]
[1776686025730,51.17,75234.8,84.8,0.01263,2e-05,1.17677]
[1776686030766,51.17,75234.23,84.8,0.01262,2e-05,1.17595]
[1776686035802,51.17,75234.34,84.8,0.01262,2e-05,1.17611]
[1776686040836,51.17,75233.3,84.8,0.01261,2e-05,1.17461]
[1776686045872,51.17,75230.51,84.8,0.01256,2e-05,1.17059]
[1776686050906,51.17,75237.38,84.8,0.01268,2e-05,1.1805]
[1776686055942,51.17,75237.76,84.8,0.01268,2e-05,1.18105]
[1776686061983,51.17,75238.26,84.8,0.01269,2e-05,1.18178]
[1776686067018,51.17,75239.01,84.8,0.01271,2e-05,1.18286]
[1776686072054,51.17,75239.13,84.8,0.01268,2e-05,1.18007]
[1776686075077,51.17,75227.1,84.8,0.01247,2e-05,1.16276]
[1776686081119,51.17,75223.23,84.8,0.0124,2e-05,1.15724]
[1776686086154,51.17,75222.62,84.8,0.01239,2e-05,1.15637]
[1776686091189,51.17,75229.44,84.8,0.01251,2e-05,1.16611]
[1776686096226,51.17,75229.36,84.8,0.01251,2e-05,1.166]
[1776686101261,51.17,75229.01,84.8,0.0125,2e-05,1.1655]
[1776686107303,51.17,75229.28,84.8,0.0125,2e-05,1.16589]
[1776686110324,51.17,75218.66,84.8,0.01232,2e-05,1.15074]
[1776686115359,51.17,75227.5,84.8,0.01247,2e-05,1.16334]
[1776686120394,51.17,75228.7,84.8,0.01249,2e-05,1.16505]
[1776686125429,51.17,75233.52,84.8,0.01258,2e-05,1.17197]
[1776686128450,51.17,75242.96,84.8,0.01275,2e-05,1.18562]
[1776686133485,51.17,75246.94,84.8,0.01279,2e-05,1.18843]
[1776686138521,51.17,75235.97,84.8,0.01259,2e-05,1.17255]
[1776686143555,51.17,75234.64,84.8,0.01257,2e-05,1.17064]
[1776686148589,51.17,75237.63,84.8,0.01262,2e-05,1.17494]
[1776686153624,51.17,75235.7,84.8,0.01259,2e-05,1.17216]
[1776686158659,51.17,75230.56,84.8,0.0125,2e-05,1.16478]
[1776686163695,51.17,75226.26,84.8,0.01242,2e-05,1.15863]
[1776686166716,51.17,75216.75,84.8,0.01226,2e-05,1.14513]
[1776686171751,51.17,75221.19,84.8,0.01233,2e-05,1.15142]
[1776686177792,51.17,75212.39,84.8,0.01218,2e-05,1.13898]
[1776686182831,51.17,75206.07,84.8,0.01207,2e-05,1.13012]
[1776686185851,51.17,75217.74,84.8,0.01227,2e-05,1.14653]
[1776686190887,51.17,75225.23,84.8,0.0124,2e-05,1.15716]
[1776686195922,51.17,75224.83,84.8,0.01237,2e-05,1.15367]
[1776686200958,51.17,75226.55,84.8,0.0124,2e-05,1.15612]
[1776686205992,51.17,75227.07,84.8,0.0124,2e-05,1.15686]
[1776686211028,51.17,75226.89,84.8,0.0124,2e-05,1.1566]
[1776686216063,51.17,75226.27,84.8,0.01239,2e-05,1.15572]
[1776686221099,51.17,75214.73,84.8,0.01219,2e-05,1.13938]
[1776686223113,51.17,75205.42,84.8,0.01203,2e-05,1.12633]
[1776686228149,51.17,75202.29,84.8,0.01198,2e-05,1.12197]
[1776686233184,51.17,75208.0,84.8,0.01208,2e-05,1.12993]
[1776686238219,51.17,75207.38,84.8,0.01206,2e-05,1.12907]
[1776686243254,51.17,75201.03,84.8,0.01196,2e-05,1.12022]
[1776686248289,51.17,75198.47,84.8,0.01191,2e-05,1.11667]
[1776686255338,51.17,75199.51,84.8,0.0119,2e-05,1.11525]
[1776686260373,51.17,75199.17,84.8,0.0119,2e-05,1.11478]
[1776686266414,51.17,75201.1,84.8,0.01193,2e-05,1.11745]
[1776686271450,51.17,75198.85,84.8,0.01189,2e-05,1.11433]
[1776686276485,51.17,75198.27,84.8,0.01188,2e-05,1.11353]
[1776686281520,51.17,75195.51,84.8,0.01183,2e-05,1.10972]
[1776686287563,51.17,75195.99,84.8,0.01184,2e-05,1.11038]
[1776686294610,51.17,75192.72,84.8,0.01179,2e-05,1.10588]
[1776686299646,51.17,75188.7,84.8,0.01172,2e-05,1.10036]
[1776686304694,51.17,75186.85,84.8,0.01169,2e-05,1.09783]
[1776686310736,51.17,75187.23,84.8,0.0117,2e-05,1.09835]
[1776686315771,51.17,75186.99,84.8,0.01166,2e-05,1.09519]
[1776686320805,51.17,75185.2,84.8,0.01163,2e-05,1.09275]
[1776686325841,51.17,75184.14,84.8,0.01162,2e-05,1.0913]
[1776686330881,51.17,75182.56,84.8,0.01159,2e-05,1.08916]
[1776686335915,51.17,75188.17,84.8,0.01168,2e-05,1.0968]
[1776686340951,51.17,75189.16,84.8,0.0117,2e-05,1.09815]
[1776686346994,51.17,75189.44,84.8,0.0117,2e-05,1.09854]
[1776686352029,51.17,75189.55,84.8,0.01171,2e-05,1.09869]
[1776686357064,51.17,75193.66,84.8,0.01177,2e-05,1.10433]
[1776686362101,51.17,75194.1,84.8,0.01178,2e-05,1.10493]
[1776686367136,51.17,75200.65,84.8,0.01189,2e-05,1.11396]
[1776686372171,51.17,75207.62,84.8,0.01198,2e-05,1.12077]
[1776686377206,51.17,75205.72,84.8,0.01195,2e-05,1.11813]
[1776686382241,51.17,75207.39,84.8,0.01198,2e-05,1.12045]
[1776686387534,51.17,75210.45,84.8,0.01203,2e-05,1.12471]
[1776686393318,51.17,75222.94,84.8,0.01224,2e-05,1.14224]
[1776686398352,51.17,75224.12,84.8,0.01226,2e-05,1.14391]
[1776686403395,51.17,75219.74,84.8,0.01219,2e-05,1.13773]
[1776686406416,51.17,75207.73,84.8,0.01198,2e-05,1.12092]
[1776686411452,51.17,75205.56,84.8,0.01194,2e-05,1.11791]
[1776686416487,51.17,75207.52,84.8,0.01198,2e-05,1.12063]
[1776686418627,51.17,75186.68,84.8,0.01163,2e-05,1.09194]
[1776686425174,51.17,75178.3,84.8,0.01149,2e-05,1.08057]
[1776686425554,51.17,75163.01,84.8,0.01124,2e-05,1.06007]
[1776686430593,51.17,75169.57,84.8,0.01135,2e-05,1.06883]
[1776686435628,51.17,75165.79,84.8,0.01126,2e-05,1.06101]
[1776686440663,51.17,75164.29,84.8,0.01124,2e-05,1.05901]
[1776686445699,51.17,75171.02,84.8,0.01134,2e-05,1.06799]
[1776686450734,51.17,75177.27,84.8,0.01145,2e-05,1.07638]
[1776686455769,51.17,75174.72,84.8,0.0114,2e-05,1.07295]
[1776686460804,51.17,75176.66,84.8,0.01144,2e-05,1.07556]
[1776686462818,51.17,75156.25,84.8,0.01111,2e-05,1.04836]
[1776686466465,51.17,75154.39,84.8,0.01108,2e-05,1.04591]
[1776686466566,51.17,75154.31,84.8,0.01108,2e-05,1.04581]
[1776686470276,51.17,75153.38,84.8,0.01106,2e-05,1.04458]
[1776686470360,51.17,75153.04,84.8,0.01106,2e-05,1.04414]
[1776686475909,51.17,75158.06,84.8,0.01114,2e-05,1.05075]
[1776686479899,51.17,75158.71,84.8,0.01115,2e-05,1.05161]
[1776686480000,51.17,75158.71,84.8,0.01115,2e-05,1.05161]
[1776686484554,51.17,75159.42,84.8,0.01116,2e-05,1.05255]
[1776686484655,51.17,75159.42,84.8,0.01116,2e-05,1.05255]
[1776686486695,51.17,75159.31,84.8,0.01116,2e-05,1.0524]
[1776686490007,51.17,75144.54,84.8,0.01092,2e-05,1.03301]
[1776686495043,51.17,75141.14,84.8,0.01084,2e-05,1.02587]
[1776686500078,51.17,75148.52,84.8,0.01096,2e-05,1.03548]
[1776686506120,51.17,75148.78,84.8,0.01096,2e-05,1.03582]
[1776686511154,51.17,75143.41,84.8,0.01088,2e-05,1.02882]
[1776686517197,51.17,75139.42,84.8,0.01081,2e-05,1.02364]
[1776686522856,51.17,75135.99,84.8,0.01076,2e-05,1.01921]
[1776686532304,51.17,75128.25,84.8,0.01064,2e-05,1.00927]
[1776686534503,51.17,75128.02,84.8,0.01064,2e-05,1.00897]
[1776686540360,51.17,75131.5,84.8,0.01069,2e-05,1.01347]
[1776686541979,51.17,75131.5,84.8,0.01069,2e-05,1.01347]
[1776686547411,51.17,75118.26,84.8,0.01049,2e-05,0.99659]
[1776686552446,51.17,75113.95,84.8,0.0104,2e-05,0.9885]
[1776686557480,51.17,75126.62,84.8,0.01059,2e-05,1.00455]
[1776686562516,51.17,75140.59,84.8,0.01081,2e-05,1.02249]
[1776686563763,51.17,75140.59,84.8,0.01081,2e-05,1.02249]
[1776686567634,51.17,75131.48,84.8,0.01066,2e-05,1.01076]
[1776686573589,51.17,75139.01,84.8,0.01078,2e-05,1.02045]
[1776686580466,51.17,75140.62,84.8,0.01081,2e-05,1.02253]
[1776686583668,51.17,75115.83,84.8,0.01043,2e-05,0.99087]
[1776686588706,51.17,75115.81,84.8,0.01043,2e-05,0.99084]
[1776686593740,51.17,75117.26,84.8,0.01045,2e-05,0.99267]
[1776686598776,51.17,75114.98,84.8,0.01041,2e-05,0.98979]
[1776686603812,51.17,75114.58,84.8,0.01041,2e-05,0.98929]
[1776686608885,51.17,75110.53,84.8,0.01035,1e-05,0.9842]
[1776686613920,51.17,75111.1,84.8,0.01033,1e-05,0.98228]
[1776686619962,51.17,75111.45,84.8,0.01033,1e-05,0.98272]
[1776686624999,51.17,75110.27,84.8,0.01032,1e-05,0.98124]
[1776686630031,51.17,75119.29,84.8,0.01045,2e-05,0.99258]
[1776686635067,51.17,75119.35,84.8,0.01045,2e-05,0.99266]
[1776686640102,51.17,75119.32,84.8,0.01045,2e-05,0.99262]
[1776686642116,51.17,75129.52,84.8,0.01061,2e-05,1.00558]
[1776686645137,51.17,75140.9,84.8,0.01078,2e-05,1.02019]
[1776686650172,51.17,75132.35,84.8,0.01065,2e-05,1.0092]
[1776686652186,51.17,75144.88,84.8,0.01084,2e-05,1.02534]
[1776686657221,51.17,75148.05,84.8,0.01089,2e-05,1.02946]
[1776686662256,51.17,75158.51,84.8,0.01106,2e-05,1.04314]
[1776686663263,51.17,75173.38,84.8,0.0113,2e-05,1.06284]
[1776686664708,51.17,75182.99,84.8,0.01145,2e-05,1.07573]
[1776686665924,51.17,75204.43,84.8,0.01181,2e-05,1.10494]
[1776686666572,51.17,75219.08,84.8,0.01206,2e-05,1.12526]
[1776686667315,51.17,75207.01,84.8,0.01185,2e-05,1.1085]
[1776686668319,51.17,75197.77,84.8,0.0117,2e-05,1.0958]
[1776686671618,51.17,75210.86,84.8,0.01189,2e-05,1.11096]
[1776686677384,51.17,75203.46,84.8,0.01176,2e-05,1.10076]
[1776686681415,51.17,75192.11,84.8,0.01157,2e-05,1.08526]
[1776686686451,51.17,75206.75,84.8,0.01182,2e-05,1.10528]
[1776686691905,51.17,75209.6,84.8,0.01187,2e-05,1.10921]
[1776686697947,51.17,75211.25,84.8,0.01189,2e-05,1.1115]
[1776686701694,51.17,75222.68,84.8,0.01209,2e-05,1.1274]
[1776686707428,51.17,75230.7,84.8,0.01223,2e-05,1.13867]
[1776686710621,51.17,75243.34,84.8,0.01245,2e-05,1.15662]
[1776686715655,51.17,75253.34,84.8,0.01262,2e-05,1.17097]
[1776686720795,51.17,75258.9,84.8,0.01272,2e-05,1.17901]
[1776686726733,51.17,75259.66,84.8,0.01274,2e-05,1.18012]
[1776686730762,51.17,75244.64,84.8,0.01247,2e-05,1.15848]
[1776686731769,51.17,75235.3,84.8,0.01228,2e-05,1.14225]
[1776686737104,51.17,75232.8,84.8,0.01223,2e-05,1.13872]
[1776686746874,51.17,75234.55,84.8,0.01226,2e-05,1.14119]
[1776686749942,51.17,75245.12,84.8,0.01245,2e-05,1.15621]
[1776686750912,51.17,75258.05,84.8,0.01268,2e-05,1.1748]
[1776686755946,51.17,75266.42,84.8,0.01283,2e-05,1.18696]
[1776686759977,51.17,75278.51,84.8,0.01305,2e-05,1.2047]
[1776686761991,51.17,75289.23,84.8,0.01324,2e-05,1.2206]
[1776686767027,51.17,75297.96,84.8,0.01341,2e-05,1.23367]
[1776686772062,51.17,75293.49,84.8,0.01332,2e-05,1.22697]
[1776686777096,51.17,75294.73,84.8,0.01334,2e-05,1.22883]
[1776686782133,51.17,75285.47,84.8,0.01317,2e-05,1.215]
[1776686787168,51.17,75286.66,84.8,0.0132,2e-05,1.21677]
[1776686792203,51.17,75293.97,84.8,0.0133,2e-05,1.22462]
[1776686797238,51.17,75295.82,84.8,0.01333,2e-05,1.22739]
[1776686801266,51.17,75306.81,84.8,0.01354,2e-05,1.24394]
[1776686804404,51.17,75325.62,84.8,0.0139,2e-05,1.27268]
[1776686805305,51.17,75335.35,84.8,0.01409,2e-05,1.28775]
[1776686809333,51.17,75324.46,84.8,0.01388,2e-05,1.27089]
[1776686811347,51.17,75315.58,84.8,0.01371,2e-05,1.25728]
[1776686816382,51.17,75313.68,84.8,0.01367,2e-05,1.25438]
[1776686821417,51.17,75309.06,84.8,0.01358,2e-05,1.24735]
[1776686823431,51.17,75297.22,84.8,0.01336,2e-05,1.22949]
[1776686828466,51.17,75297.67,84.8,0.01337,2e-05,1.23016]
[1776686830480,51.17,75284.63,84.8,0.01313,2e-05,1.21071]
[1776686831487,51.17,75274.01,84.8,0.01293,2e-05,1.19506]
[1776686836522,51.17,75269.37,84.8,0.01285,2e-05,1.18826]
[1776686844272,51.17,75269.3,84.8,0.01285,2e-05,1.18816]
[1776686846594,51.17,75291.22,84.8,0.01325,2e-05,1.22051]
[1776686849615,51.17,75303.1,84.8,0.01347,2e-05,1.23833]
[1776686851630,51.17,75292.9,84.8,0.01325,2e-05,1.21996]
[1776686856666,51.17,75292.2,84.8,0.01323,2e-05,1.21892]
[1776686861701,51.17,75297.9,84.8,0.01334,2e-05,1.22744]
[1776686863714,51.17,75311.98,84.8,0.0136,2e-05,1.24868]
[1776686867747,51.17,75328.27,84.8,0.01392,2e-05,1.27362]
[1776686872782,51.17,75330.27,84.8,0.01396,2e-05,1.27671]
[1776686877818,51.17,75331.58,84.8,0.01398,2e-05,1.27874]
[1776686881846,51.17,75322.5,84.8,0.01381,2e-05,1.26474]
[1776686886880,51.17,75327.04,84.8,0.01389,2e-05,1.27173]
[1776686891917,51.17,75324.69,84.8,0.01385,2e-05,1.26811]
[1776686895945,51.17,75315.2,84.8,0.01367,2e-05,1.25358]
[1776686900980,51.17,75319.19,84.8,0.01374,2e-05,1.25967]
[1776686906015,51.17,75316.17,84.8,0.01368,2e-05,1.25506]
[1776686910043,51.17,75305.7,84.8,0.01349,2e-05,1.23917]
[1776686915081,51.17,75310.41,84.8,0.01354,2e-05,1.2432]
[1776686920116,51.17,75303.62,84.8,0.01341,2e-05,1.23295]
[1776686925152,51.17,75301.97,84.8,0.01338,2e-05,1.23047]
[1776686928173,51.17,75311.3,84.8,0.01356,2e-05,1.24455]
[1776686933208,51.17,75310.71,84.8,0.01355,2e-05,1.24365]
[1776686934940,51.17,75312.44,84.8,0.01358,2e-05,1.24627]
[1776686940257,51.17,75314.52,84.8,0.01362,2e-05,1.24943]
[1776686942271,51.17,75327.3,84.8,0.01386,2e-05,1.26898]
[1776686944285,51.17,75336.83,84.8,0.01405,2e-05,1.28372]
[1776686949321,51.17,75336.96,84.8,0.01405,2e-05,1.28392]
[1776686953349,51.17,75351.82,84.8,0.01434,2e-05,1.30716]
[1776686958385,51.17,75355.0,84.8,0.01441,2e-05,1.31218]
[1776686960399,51.17,75369.33,84.8,0.0147,2e-05,1.33498]
[1776686966441,51.17,75368.44,84.8,0.01468,2e-05,1.33355]
[1776686971476,51.17,75372.1,84.8,0.01472,2e-05,1.33616]
[1776686972730,51.17,75372.1,84.8,0.01472,2e-05,1.33616]
[1776686976260,51.17,75368.5,84.8,0.01464,2e-05,1.3304]
[1776686982553,51.17,75372.23,84.8,0.01472,2e-05,1.33637]
[1776686983810,51.17,75349.76,84.8,0.01427,2e-05,1.30072]
[1776686984567,51.17,75336.71,84.8,0.01401,2e-05,1.28037]
[1776686989601,51.17,75338.11,84.8,0.01404,2e-05,1.28254]
[1776686994696,51.17,75341.55,84.8,0.01411,2e-05,1.28789]
[1776687000679,51.17,75336.29,84.8,0.01401,2e-05,1.27971]
[1776687005714,51.17,75342.25,84.8,0.01412,2e-05,1.28898]
[1776687010749,51.17,75348.36,84.8,0.01424,2e-05,1.29853]
[1776687015784,51.17,75344.81,84.8,0.01417,2e-05,1.29297]
[1776687021124,51.17,75347.08,84.8,0.01422,2e-05,1.29652]
[1776687026861,51.17,75364.92,84.8,0.01457,2e-05,1.32469]
[1776687031896,51.17,75365.08,84.8,0.01454,2e-05,1.32171]
[1776687035924,51.17,75373.61,84.8,0.01471,2e-05,1.33533]
[1776687036930,51.17,75373.5,84.8,0.01471,2e-05,1.33515]
[1776687039303,51.17,75373.5,84.8,0.01471,2e-05,1.33515]
[1776687039390,51.17,75373.5,84.8,0.01471,2e-05,1.33515]
[1776687039910,51.17,75373.36,84.8,0.01471,2e-05,1.33493]
[1776687040360,51.17,75373.36,84.8,0.01471,2e-05,1.33493]
[1776687040397,51.17,75391.61,84.8,0.01508,2e-05,1.36443]
[1776687040486,51.17,75391.61,84.8,0.01508,2e-05,1.36443]
[1776687041358,51.17,75401.9,84.8,0.0153,2e-05,1.38128]
[1776687042657,51.19,75405.35,84.8,0.01539,2e-05,1.38885]
[1776687043029,51.19,75405.35,84.8,0.01539,2e-05,1.38885]
[1776687043315,51.19,75405.35,84.8,0.01539,2e-05,1.38885]
[1776687047369,51.24,75413.85,84.8,0.01566,2e-05,1.40943]
[1776687053048,51.31,75416.55,84.8,0.01583,2e-05,1.42302]
[1776687057077,51.33,75407.17,84.8,0.01568,2e-05,1.41075]
[1776687058510,51.35,75407.02,84.8,0.01569,2e-05,1.41186]
[1776687059091,51.36,75420.55,84.8,0.016,2e-05,1.43592]
[1776687062815,51.37,75424.28,84.8,0.0161,2e-05,1.44398]
[1776687063972,51.37,75424.53,84.8,0.01611,2e-05,1.44448]
[1776687065870,51.37,75413.0,84.8,0.01586,2e-05,1.42518]
[1776687067888,51.37,75414.09,84.8,0.01589,2e-05,1.42722]
[1776687068258,51.37,75414.09,84.8,0.01589,2e-05,1.42722]
[1776687071187,51.38,75402.87,84.8,0.01565,2e-05,1.40885]
[1776687072708,51.38,75400.09,84.8,0.0156,2e-05,1.40436]
[1776687073241,51.38,75400.09,84.8,0.0156,2e-05,1.40436]
[1776687074087,51.38,75396.33,84.8,0.01552,2e-05,1.39827]
[1776687075686,51.38,75389.99,84.8,0.01539,2e-05,1.38812]
[1776687078147,51.38,75389.52,84.8,0.01538,2e-05,1.38769]
[1776687078317,51.38,75389.52,84.8,0.01538,2e-05,1.38769]
[1776687084272,51.39,75382.52,84.8,0.01525,2e-05,1.3775]
[1776687088605,51.4,75387.9,84.8,0.01537,2e-05,1.38688]
[1776687089573,51.4,75388.46,84.8,0.01539,2e-05,1.38816]
[1776687090007,51.4,75388.46,84.8,0.01539,2e-05,1.38816]
[1776687095349,51.38,75383.11,84.8,0.0152,2e-05,1.37304]
[1776687100387,51.35,75377.71,84.8,0.01505,2e-05,1.36113]
[1776687106429,51.32,75370.38,84.8,0.01485,2e-05,1.34568]
[1776687111468,51.3,75364.18,84.8,0.01469,2e-05,1.33295]
[1776687116503,51.28,75371.97,84.8,0.01482,2e-05,1.34264]
[1776687119524,51.26,75360.4,84.8,0.01456,2e-05,1.32245]
[1776687124562,51.17,75368.59,84.8,0.01458,2e-05,1.32384]
[1776687130158,51.15,75370.66,84.8,0.01459,2e-05,1.32502]
[1776687130604,51.15,75391.06,84.8,0.01499,2e-05,1.35678]
[1776687135639,51.12,75395.76,84.8,0.01504,2e-05,1.36087]
[1776687140674,51.09,75395.01,84.8,0.01499,2e-05,1.35667]
[1776687145709,51.07,75394.63,84.8,0.01494,2e-05,1.35311]
[1776687150744,51.05,75383.7,84.8,0.01468,2e-05,1.33259]
[1776687155779,51.03,75381.9,84.8,0.01458,2e-05,1.32379]
[1776687160814,51.01,75385.79,84.8,0.01462,2e-05,1.32737]
[1776687165850,50.98,75384.82,84.8,0.01457,2e-05,1.32318]
[1776687170885,50.96,75386.64,84.8,0.01457,2e-05,1.32348]
[1776687176927,50.94,75385.47,84.8,0.01451,2e-05,1.31853]
[1776687180466,50.93,75385.4,84.8,0.0145,2e-05,1.31741]
[1776687184983,50.94,75399.43,84.8,0.0148,2e-05,1.34102]
[1776687190019,50.95,75400.14,84.8,0.01483,2e-05,1.34358]
[1776687195057,50.96,75399.85,84.8,0.01484,2e-05,1.34451]
[1776687200091,50.97,75400.45,84.8,0.01487,2e-05,1.34686]
[1776687205125,50.98,75402.74,84.8,0.01493,2e-05,1.35193]
[1776687210162,50.99,75407.61,84.8,0.01505,2e-05,1.36114]
[1776687215196,51.0,75414.98,84.8,0.01519,2e-05,1.3711]
[1776687222246,51.01,75416.48,84.8,0.01524,2e-05,1.37511]
[1776687227287,51.02,75409.89,84.8,0.01511,2e-05,1.36534]
[1776687232321,51.03,75404.96,84.8,0.01503,2e-05,1.35843]
[1776687238364,51.04,75399.81,84.8,0.01494,2e-05,1.35149]
[1776687243398,51.05,75389.7,84.8,0.01475,2e-05,1.33638]
[1776687248435,51.06,75386.6,84.8,0.0147,2e-05,1.33276]
[1776687253471,51.08,75386.97,84.8,0.01472,2e-05,1.33472]
[1776687260521,51.09,75387.0,84.8,0.01475,2e-05,1.33667]
[1776687265556,51.1,75387.81,84.8,0.01478,2e-05,1.33935]
[1776687270590,51.11,75387.54,84.8,0.0148,2e-05,1.34027]
[1776687275630,51.12,75391.1,84.8,0.01485,2e-05,1.34406]
[1776687280665,51.13,75388.22,84.8,0.01481,2e-05,1.34072]
[1776687285702,51.14,75383.9,84.8,0.01474,2e-05,1.33509]
[1776687290737,51.15,75380.99,84.8,0.0147,2e-05,1.3318]
[1776687295772,51.17,75380.85,84.8,0.01471,2e-05,1.33296]
[1776687300807,51.18,75380.78,84.8,0.01473,2e-05,1.33452]
[1776687303832,51.19,75370.25,84.8,0.01453,2e-05,1.31857]
[1776687308867,51.2,75369.97,84.8,0.01454,2e-05,1.31965]
[1776687314909,51.21,75369.76,84.8,0.01456,2e-05,1.32112]
[1776687320006,51.22,75370.01,84.8,0.01458,2e-05,1.32271]
[1776687320951,51.23,75359.92,84.8,0.01439,2e-05,1.30731]
[1776687323972,51.23,75350.7,84.8,0.01422,2e-05,1.29382]
[1776687329007,51.25,75357.01,84.8,0.01436,2e-05,1.30536]
[1776687334041,51.26,75357.67,84.8,0.01436,2e-05,1.30478]
[1776687339076,51.27,75354.14,84.8,0.01431,2e-05,1.30082]
[1776687343033,51.28,75353.47,84.8,0.01431,2e-05,1.30041]
[1776687343038,51.28,75353.47,84.8,0.01431,2e-05,1.30041]
[1776687343417,51.28,75353.47,84.8,0.01431,2e-05,1.30041]
[1776687343557,51.28,75353.47,84.8,0.01431,2e-05,1.30041]
[1776687344114,51.29,75342.76,84.8,0.01411,2e-05,1.28465]
[1776687344986,51.29,75342.76,84.8,0.01411,2e-05,1.28465]
[1776687346127,51.25,75328.43,84.8,0.01378,2e-05,1.25839]
[1776687351162,51.09,75324.56,84.8,0.01346,2e-05,1.2329]
[1776687356198,50.94,75326.79,84.8,0.01328,2e-05,1.21886]
[1776687357335,50.94,75326.79,84.8,0.01328,2e-05,1.21886]
[1776687358212,50.92,75338.85,84.8,0.01347,2e-05,1.23418]
[1776687363247,50.94,75345.05,84.8,0.01361,2e-05,1.24577]
[1776687367275,50.95,75354.29,84.8,0.01381,2e-05,1.26157]
[1776687372310,50.97,75352.57,84.8,0.0138,2e-05,1.26087]
[1776687376338,50.98,75362.53,84.8,0.01402,2e-05,1.27784]
[1776687381527,50.99,75365.4,84.8,0.01409,2e-05,1.28374]
[1776687387417,51.01,75366.73,84.8,0.01415,2e-05,1.28823]
[1776687392451,51.03,75373.24,84.8,0.01427,2e-05,1.29698]
[1776687396480,51.04,75384.51,84.8,0.01451,2e-05,1.31615]
[1776687398494,51.04,75396.03,84.8,0.01475,2e-05,1.33518]
[1776687403528,51.05,75402.3,84.8,0.0149,2e-05,1.34663]
[1776687404272,51.05,75402.3,84.8,0.0149,2e-05,1.34663]
[1776687409571,51.03,75404.99,84.8,0.01492,2e-05,1.34836]
[1776687414607,51.01,75405.74,84.8,0.0149,2e-05,1.34668]
[1776687419642,50.98,75410.31,84.8,0.01495,2e-05,1.35118]
[1776687422380,50.97,75412.02,84.8,0.01497,2e-05,1.35279]
[1776687423177,50.97,75412.77,84.8,0.01498,2e-05,1.35342]
[1776687424697,50.97,75413.41,84.8,0.015,2e-05,1.3547]
[1776687429714,50.98,75410.51,84.8,0.01494,2e-05,1.35059]
[1776687430792,50.98,75410.51,84.8,0.01494,2e-05,1.35059]
[1776687431712,50.98,75408.91,84.8,0.01491,2e-05,1.34823]
[1776687436763,50.98,75405.78,84.8,0.01486,2e-05,1.34388]
[1776687441798,50.99,75411.38,84.8,0.01499,2e-05,1.35422]
[1776687446834,51.0,75413.29,84.8,0.01505,2e-05,1.35851]
[1776687451868,51.01,75414.49,84.8,0.01505,2e-05,1.35831]
[1776687455652,51.02,75420.23,84.8,0.01518,2e-05,1.36837]
[1776687456593,51.02,75419.98,84.8,0.01518,2e-05,1.36818]
[1776687460172,51.02,75420.24,84.8,0.01518,2e-05,1.36818]
[1776687462946,51.02,75429.4,84.8,0.01538,2e-05,1.38432]
[1776687466054,51.03,75431.15,84.8,0.01543,2e-05,1.38777]
[1776687466109,51.03,75440.74,84.8,0.01563,2e-05,1.40376]
[1776687467750,51.03,75440.74,84.8,0.01563,2e-05,1.40376]
[1776687467851,51.03,75450.59,84.8,0.01585,2e-05,1.42066]
[1776687469609,51.03,75453.08,84.8,0.0159,2e-05,1.42487]
[1776687473709,51.04,75448.24,84.8,0.01582,2e-05,1.41833]
[1776687475826,51.05,75446.35,84.8,0.01578,2e-05,1.4154]
[1776687479870,51.05,75442.78,84.8,0.01571,2e-05,1.4098]
[1776687485103,51.06,75454.99,84.8,0.01599,2e-05,1.43151]
[1776687490137,51.09,75455.03,84.8,0.01605,2e-05,1.43591]
[1776687495172,51.13,75455.49,84.8,0.01612,2e-05,1.44158]
[1776687500207,51.14,75457.34,84.8,0.01618,2e-05,1.44606]
[1776687502221,51.14,75448.46,84.8,0.01599,2e-05,1.43111]
[1776687507256,51.14,75444.1,84.8,0.0159,2e-05,1.42439]
[1776687508243,51.14,75444.1,84.8,0.0159,2e-05,1.42439]
[1776687508263,51.14,75444.1,84.8,0.0159,2e-05,1.42439]
[1776687510685,51.15,75450.73,84.8,0.01605,2e-05,1.43587]
[1776687513700,51.15,75453.86,84.8,0.01608,2e-05,1.43806]
[1776687515911,51.15,75454.69,84.8,0.0161,2e-05,1.43968]
[1776687516366,51.15,75472.33,84.8,0.0165,2e-05,1.47019]
[1776687519918,51.15,75477.21,84.8,0.01661,2e-05,1.47875]
[1776687525396,51.15,75472.18,84.8,0.0165,2e-05,1.47019]
[1776687527440,51.15,75461.35,84.8,0.01626,2e-05,1.45162]
[1776687533445,51.16,75458.69,84.8,0.01621,2e-05,1.44753]
[1776687538480,51.16,75458.33,84.8,0.0162,2e-05,1.44735]
[1776687543516,51.16,75464.55,84.8,0.01635,2e-05,1.4584]
[1776687545294,51.16,75463.6,84.8,0.01633,2e-05,1.45684]
[1776687550565,51.17,75461.25,84.8,0.01628,2e-05,1.45333]
[1776687555599,51.17,75466.44,84.8,0.0164,2e-05,1.46261]
[1776687560635,51.17,75469.77,84.8,0.01648,2e-05,1.4687]
[1776687565669,51.18,75475.16,84.8,0.01661,2e-05,1.47888]
[1776687570711,51.18,75477.52,84.8,0.01667,2e-05,1.48319]
[1776687575743,51.18,75481.29,84.8,0.01672,2e-05,1.48643]
[1776687580778,51.18,75476.85,84.8,0.01662,2e-05,1.47885]
[1776687585815,51.19,75476.13,84.8,0.01661,2e-05,1.47778]
[1776687590852,51.19,75476.2,84.8,0.01661,2e-05,1.47807]
[1776687595887,51.19,75479.8,84.8,0.01669,2e-05,1.48448]
[1776687600922,51.19,75480.86,84.8,0.01672,2e-05,1.48644]
[1776687605957,51.19,75487.05,84.8,0.01686,2e-05,1.49733]
[1776687607586,51.19,75486.87,84.8,0.01686,2e-05,1.49701]
[1776687607600,51.19,75486.87,84.8,0.01686,2e-05,1.49701]
[1776687609987,51.19,75503.66,84.8,0.01724,2e-05,1.52668]
[1776687613288,51.19,75512.03,84.8,0.01744,2e-05,1.54148]
[1776687614463,51.19,75514.25,84.8,0.01749,2e-05,1.5454]
[1776687614484,51.19,75514.25,84.8,0.01749,2e-05,1.5454]
[1776687620058,51.18,75515.14,84.8,0.0175,2e-05,1.54647]
[1776687625767,51.18,75515.51,84.8,0.01751,2e-05,1.54687]
[1776687631135,51.18,75511.45,84.8,0.01736,2e-05,1.53528]
[1776687632475,51.18,75511.45,84.8,0.01736,2e-05,1.53528]
[1776687632653,51.18,75511.45,84.8,0.01736,2e-05,1.53528]
[1776687632860,51.17,75511.0,84.8,0.01735,2e-05,1.53431]
[1776687633558,51.17,75511.0,84.8,0.01735,2e-05,1.53431]
[1776687633859,51.17,75511.0,84.8,0.01735,2e-05,1.53431]
[1776687633948,51.17,75511.0,84.8,0.01735,2e-05,1.53431]
[1776687634062,51.18,75529.72,84.8,0.0178,2e-05,1.56854]
[1776687634621,51.18,75529.72,84.8,0.0178,2e-05,1.56854]
[1776687634723,51.2,75539.74,84.8,0.01809,2e-05,1.59044]
[1776687635580,51.2,75539.74,84.8,0.01809,2e-05,1.59044]
[1776687635587,51.23,75540.54,84.8,0.01815,2e-05,1.59511]
[1776687636161,51.23,75540.54,84.8,0.01815,2e-05,1.59511]
[1776687641808,51.18,75539.34,84.8,0.01803,2e-05,1.58613]
[1776687648107,51.15,75542.11,84.8,0.01804,2e-05,1.58708]
[1776687651126,51.12,75551.4,84.8,0.01822,2e-05,1.60039]
[1776687652788,51.12,75552.53,84.8,0.01825,2e-05,1.60248]
[1776687653054,51.12,75552.53,84.8,0.01825,2e-05,1.60248]
[1776687653034,51.09,75552.75,84.8,0.0182,2e-05,1.59931]
[1776687653325,51.09,75552.75,84.8,0.0182,2e-05,1.59931]
[1776687653600,51.09,75552.75,84.8,0.0182,2e-05,1.59931]
[1776687653924,51.09,75595.06,84.8,0.01926,3e-05,1.67912]
[1776687654343,51.09,75595.06,84.8,0.01926,3e-05,1.67912]
[1776687654367,51.09,75595.06,84.8,0.01926,3e-05,1.67912]
[1776687654456,51.09,75595.06,84.8,0.01926,3e-05,1.67912]
[1776687654647,51.09,75595.06,84.8,0.01926,3e-05,1.67912]
[1776687654878,51.09,75595.06,84.8,0.01926,3e-05,1.67912]
[1776687654913,51.09,75595.06,84.8,0.01926,3e-05,1.67912]
[1776687654947,51.1,75647.01,84.8,0.02064,3e-05,1.78174]
[1776687655160,51.1,75647.01,84.8,0.02064,3e-05,1.78174]
[1776687655161,51.1,75647.01,84.8,0.02064,3e-05,1.78174]
[1776687655229,51.1,75647.01,84.8,0.02064,3e-05,1.78174]
[1776687655856,51.1,75647.01,84.8,0.02064,3e-05,1.78174]
[1776687656020,51.1,75647.01,84.8,0.02064,3e-05,1.78174]
[1776687656239,51.1,75670.4,84.8,0.02128,3e-05,1.82922]
[1776687656813,51.1,75670.4,84.8,0.02128,3e-05,1.82922]
[1776687657286,51.09,75669.03,84.8,0.02124,3e-05,1.82582]
[1776687657742,51.09,75669.03,84.8,0.02124,3e-05,1.82582]
[1776687657858,51.09,75669.03,84.8,0.02124,3e-05,1.82582]
[1776687658048,51.09,75657.55,84.8,0.02092,3e-05,1.80238]
[1776687658272,51.09,75657.55,84.8,0.02092,3e-05,1.80238]
[1776687658443,51.09,75657.55,84.8,0.02092,3e-05,1.80238]
[1776687658739,51.09,75657.55,84.8,0.02092,3e-05,1.80238]
[1776687658880,51.09,75657.55,84.8,0.02092,3e-05,1.80238]
[1776687658985,51.09,75635.44,84.8,0.02032,3e-05,1.75796]
[1776687659245,51.09,75635.44,84.8,0.02032,3e-05,1.75796]
[1776687659324,51.09,75635.44,84.8,0.02032,3e-05,1.75796]
[1776687659742,51.09,75635.44,84.8,0.02032,3e-05,1.75796]
[1776687659795,51.09,75635.44,84.8,0.02032,3e-05,1.75796]
[1776687659801,51.09,75621.45,84.8,0.01995,3e-05,1.73035]
[1776687660243,51.09,75621.45,84.8,0.01995,3e-05,1.73035]
[1776687660345,51.09,75621.45,84.8,0.01995,3e-05,1.73035]
[1776687660753,51.09,75621.45,84.8,0.01995,3e-05,1.73035]
[1776687661370,51.09,75617.23,84.8,0.01984,3e-05,1.72218]
[1776687661394,51.09,75617.23,84.8,0.01984,3e-05,1.72218]
[1776687661749,51.09,75617.23,84.8,0.01984,3e-05,1.72218]
[1776687661816,51.09,75617.23,84.8,0.01984,3e-05,1.72218]
[1776687662255,51.1,75613.55,84.8,0.01974,3e-05,1.7151]
[1776687662578,51.1,75613.55,84.8,0.01974,3e-05,1.7151]
[1776687662760,51.1,75613.55,84.8,0.01974,3e-05,1.7151]
[1776687662795,51.1,75613.55,84.8,0.01974,3e-05,1.7151]
[1776687663258,51.1,75618.94,84.8,0.01989,3e-05,1.72578]
[1776687663414,51.1,75618.94,84.8,0.01989,3e-05,1.72578]
[1776687663568,51.1,75618.94,84.8,0.01989,3e-05,1.72578]
[1776687663753,51.1,75618.94,84.8,0.01989,3e-05,1.72578]
[1776687663811,51.1,75618.94,84.8,0.01989,3e-05,1.72578]
[1776687664253,51.1,75624.18,84.8,0.02003,3e-05,1.7362]
[1776687664296,51.1,75624.18,84.8,0.02003,3e-05,1.7362]
[1776687665063,51.1,75624.18,84.8,0.02003,3e-05,1.7362]
[1776687665311,51.1,75629.66,84.8,0.02017,3e-05,1.74712]
[1776687665436,51.1,75639.65,84.8,0.02044,3e-05,1.76699]
[1776687666441,51.1,75662.32,84.8,0.02106,3e-05,1.81278]
[1776687668096,51.1,75662.32,84.8,0.02106,3e-05,1.81278]
[1776687669900,51.1,75669.1,84.8,0.02125,3e-05,1.82659]
[1776687674127,51.09,75662.29,84.8,0.02104,3e-05,1.81119]
[1776687674135,51.09,75662.29,84.8,0.02104,3e-05,1.81119]
[1776687676130,51.08,75664.41,84.8,0.02109,3e-05,1.81485]
[1776687677520,51.08,75651.59,84.8,0.02073,3e-05,1.78822]
[1776687682556,51.08,75636.67,84.8,0.02033,3e-05,1.7587]
[1776687683563,51.09,75628.38,84.8,0.02012,3e-05,1.74282]
[1776687686113,51.09,75617.95,84.8,0.01984,3e-05,1.72238]
[1776687690639,51.09,75606.2,84.8,0.01954,3e-05,1.7001]
[1776687692654,51.09,75590.93,84.8,0.01911,3e-05,1.66721]
[1776687694668,51.1,75582.42,84.8,0.0189,3e-05,1.65144]
[1776687696681,51.1,75573.28,84.8,0.01868,2e-05,1.63465]
[1776687700851,51.1,75571.85,84.8,0.01865,2e-05,1.63273]
[1776687703732,51.11,75555.55,84.8,0.01827,2e-05,1.60342]
[1776687704739,51.12,75542.93,84.8,0.01796,2e-05,1.58045]
[1776687707761,51.12,75533.86,84.8,0.01776,2e-05,1.56496]
[1776687710783,51.13,75525.61,84.8,0.01758,2e-05,1.55116]
[1776687715818,51.15,75528.11,84.8,0.01766,2e-05,1.55769]
[1776687720853,51.16,75526.46,84.8,0.01765,2e-05,1.55665]
[1776687723874,51.17,75542.12,84.8,0.01804,2e-05,1.58638]
[1776687724881,51.17,75551.39,84.8,0.01827,2e-05,1.60384]
[1776687725888,51.17,75560.73,84.8,0.01851,2e-05,1.62154]
[1776687730925,51.18,75567.9,84.8,0.0187,2e-05,1.63636]
[1776687735961,51.19,75574.3,84.8,0.01888,3e-05,1.6497]
[1776687740996,51.2,75573.54,84.8,0.01888,3e-05,1.64944]
[1776687744019,51.21,75558.23,84.8,0.01851,2e-05,1.6214]
[1776687746034,51.21,75548.14,84.8,0.01827,2e-05,1.60322]
[1776687751068,51.22,75544.87,84.8,0.01817,2e-05,1.59511]
[1776687756102,51.23,75549.48,84.8,0.0183,2e-05,1.60524]
[1776687761138,51.25,75547.25,84.8,0.01827,2e-05,1.60266]
[1776687761759,51.25,75547.25,84.8,0.01827,2e-05,1.60266]
[1776687762278,51.25,75562.42,84.8,0.01865,2e-05,1.63123]
[1776687763159,51.25,75570.83,84.8,0.01886,3e-05,1.64737]
[1776687768197,51.26,75569.99,84.8,0.01886,3e-05,1.64698]
[1776687773232,51.27,75570.91,84.8,0.01889,3e-05,1.64987]
[1776687778267,51.27,75575.44,84.8,0.01902,3e-05,1.65956]
[1776687780581,51.28,75575.55,84.8,0.01904,3e-05,1.66039]
[1776687781288,51.28,75561.8,84.8,0.01869,2e-05,1.63443]
[1776687781891,51.28,75561.8,84.8,0.01869,2e-05,1.63443]
[1776687782295,51.28,75551.27,84.8,0.01843,2e-05,1.6152]
[1776687787330,51.29,75548.1,84.8,0.01838,2e-05,1.61074]
[1776687792365,51.3,75552.06,84.8,0.01849,2e-05,1.61952]
[1776687794379,51.31,75532.07,84.8,0.01801,2e-05,1.58315]
[1776687799414,51.32,75524.44,84.8,0.01785,2e-05,1.57097]
[1776687804449,51.33,75536.19,84.8,0.01816,2e-05,1.59424]
[1776687807471,51.34,75544.73,84.8,0.01838,2e-05,1.61093]
[1776687812506,51.35,75543.18,84.8,0.01832,2e-05,1.6058]
[1776687815527,51.36,75529.51,84.8,0.018,2e-05,1.58161]
[1776687820562,51.37,75527.07,84.8,0.01797,2e-05,1.5789]
[1776687825597,51.38,75525.47,84.8,0.01795,2e-05,1.57776]
[1776687830632,51.39,75522.8,84.8,0.01791,2e-05,1.57466]
[1776687835668,51.41,75521.98,84.8,0.01791,2e-05,1.57495]
[1776687838697,51.42,75509.75,84.8,0.01764,2e-05,1.55388]
[1776687839650,51.42,75509.75,84.8,0.01764,2e-05,1.55388]
[1776687839703,51.42,75509.32,84.8,0.01763,2e-05,1.5535]
[1776687843732,51.42,75497.41,84.8,0.01735,2e-05,1.5318]
[1776687847377,51.4,75506.16,84.8,0.01752,2e-05,1.54525]
[1776687851480,51.4,75515.99,84.8,0.01775,2e-05,1.56254]
[1776687852022,51.4,75525.79,84.8,0.01799,2e-05,1.58036]
[1776687857830,51.39,75534.09,84.8,0.01817,2e-05,1.59462]
[1776687861058,51.39,75543.15,84.8,0.01839,2e-05,1.61079]
[1776687861994,51.37,75561.05,84.8,0.0188,3e-05,1.64216]
[1776687867903,51.36,75556.23,84.8,0.01866,2e-05,1.63162]
[1776687872938,51.35,75552.15,84.8,0.0185,2e-05,1.61907]
[1776687877973,51.34,75550.47,84.8,0.01845,2e-05,1.61487]
[1776687879987,51.34,75535.54,84.8,0.01808,2e-05,1.58688]
[1776687880995,51.34,75525.09,84.8,0.01782,2e-05,1.56764]
[1776687886031,51.33,75528.86,84.8,0.01791,2e-05,1.57383]
[1776687891065,51.33,75527.66,84.8,0.01787,2e-05,1.57096]
[1776687892073,51.33,75537.02,84.8,0.01809,2e-05,1.58794]
[1776687894086,51.33,75545.88,84.8,0.0183,2e-05,1.60392]
[1776687897108,51.32,75536.24,84.8,0.01806,2e-05,1.58562]
[1776687902145,51.32,75538.79,84.8,0.01811,2e-05,1.58952]
[1776687907181,51.31,75541.2,84.8,0.01816,2e-05,1.59314]
[1776687911214,51.31,75550.08,84.8,0.01837,2e-05,1.60887]
[1776687915241,51.3,75565.11,84.8,0.01873,2e-05,1.63611]
[1776687920427,51.29,75568.33,84.8,0.0188,3e-05,1.64117]
[1776687920564,51.29,75568.33,84.8,0.0188,3e-05,1.64117]
[1776687920529,51.29,75559.54,84.8,0.01857,2e-05,1.62443]
[1776687920822,51.29,75559.54,84.8,0.01857,2e-05,1.62443]
[1776687921454,51.29,75559.54,84.8,0.01857,2e-05,1.62443]
[1776687921554,51.29,75531.07,84.8,0.01788,2e-05,1.57163]
[1776687922818,51.29,75522.79,84.8,0.01768,2e-05,1.55638]
[1776687923092,51.29,75522.79,84.8,0.01768,2e-05,1.55638]
[1776687923305,51.29,75515.06,84.8,0.01749,2e-05,1.54232]
[1776687928340,51.3,75507.83,84.8,0.01735,2e-05,1.5314]
[1776687929208,51.3,75507.83,84.8,0.01735,2e-05,1.5314]
[1776687929347,51.3,75507.69,84.8,0.01735,2e-05,1.53157]
[1776687934324,51.3,75515.86,84.8,0.0175,2e-05,1.54234]
[1776687939417,51.3,75505.14,84.8,0.01724,2e-05,1.52273]
[1776687941431,51.3,75495.7,84.8,0.01702,2e-05,1.50589]
[1776687946465,51.3,75492.33,84.8,0.01694,2e-05,1.49983]
[1776687950494,51.3,75501.97,84.8,0.01716,2e-05,1.51678]
[1776687955529,51.29,75502.45,84.8,0.01717,2e-05,1.51736]
[1776687960564,51.29,75499.45,84.8,0.0171,2e-05,1.51185]
[1776687961401,51.29,75499.45,84.8,0.0171,2e-05,1.51185]
[1776687961892,51.29,75502.48,84.8,0.01717,2e-05,1.51717]
[1776687967613,51.29,75515.75,84.8,0.01747,2e-05,1.5405]
[1776687972648,51.29,75522.96,84.8,0.01764,2e-05,1.55295]
[1776687978537,51.28,75521.87,84.8,0.01761,2e-05,1.55054]
[1776687979583,51.28,75523.25,84.8,0.01764,2e-05,1.55281]
[1776687985740,51.23,75519.73,84.8,0.01746,2e-05,1.53912]
[1776687987654,51.23,75519.73,84.8,0.01746,2e-05,1.53912]
[1776687987671,51.23,75518.86,84.8,0.01743,2e-05,1.53739]
[1776687987773,51.23,75518.86,84.8,0.01743,2e-05,1.53739]
[1776687988160,51.23,75509.47,84.8,0.01721,2e-05,1.52061]
[1776687988759,51.23,75509.47,84.8,0.01721,2e-05,1.52061]
[1776687988916,51.23,75509.47,84.8,0.01721,2e-05,1.52061]
[1776687989295,51.23,75509.47,84.8,0.01721,2e-05,1.52061]
[1776687989357,51.23,75484.18,84.8,0.01664,2e-05,1.47655]
[1776687990533,51.23,75484.18,84.8,0.01664,2e-05,1.47655]
[1776687991398,51.24,75481.77,84.8,0.0166,2e-05,1.47336]
[1776687991681,51.24,75481.77,84.8,0.0166,2e-05,1.47336]
[1776687992029,51.24,75481.72,84.8,0.01656,2e-05,1.46977]
[1776687992215,51.24,75480.79,84.8,0.01654,2e-05,1.46866]
[1776687994448,51.24,75480.54,84.8,0.01654,2e-05,1.46826]
[1776687994452,51.24,75480.79,84.8,0.01654,2e-05,1.46873]
[1776687998133,51.25,75480.56,84.8,0.01655,2e-05,1.46939]
[1776687998166,51.25,75480.23,84.8,0.01655,2e-05,1.46933]
[1776688000470,51.25,75471.92,84.8,0.01637,2e-05,1.45502]
[1776688000587,51.26,75470.79,84.8,0.01636,2e-05,1.45426]
[1776688004262,51.34,75469.09,84.8,0.01646,2e-05,1.46189]
[1776688004305,51.34,75469.09,84.8,0.01646,2e-05,1.46189]
[1776688004355,51.38,75468.49,84.8,0.01651,2e-05,1.466]
[1776688006736,51.39,75464.74,84.8,0.01644,2e-05,1.46034]
[1776688007607,51.43,75462.17,84.8,0.01645,2e-05,1.4616]
[1776688010620,51.47,75459.57,84.8,0.01646,2e-05,1.46232]
[1776688010715,51.55,75459.45,84.8,0.01659,2e-05,1.4722]
[1776688015956,51.55,75461.4,84.8,0.01664,2e-05,1.47583]
[1776688021706,51.55,75457.79,84.8,0.01657,2e-05,1.47009]
[1776688021998,51.55,75445.33,84.8,0.01629,2e-05,1.44878]
[1776688025021,51.57,75456.68,84.8,0.01656,2e-05,1.46987]
[1776688030057,51.57,75461.57,84.8,0.01668,2e-05,1.47839]
[1776688035207,51.57,75462.25,84.8,0.01669,2e-05,1.4796]
[1776688041135,51.57,75466.82,84.8,0.01679,2e-05,1.48749]
[1776688046170,51.57,75466.6,84.8,0.01679,2e-05,1.48707]
[1776688051205,51.57,75473.12,84.8,0.0169,2e-05,1.49479]
[1776688056240,51.57,75468.74,84.8,0.0168,2e-05,1.48708]
[1776688061275,51.57,75465.53,84.8,0.01672,2e-05,1.48148]
[1776688064296,51.57,75479.93,84.8,0.01705,2e-05,1.50659]
[1776688069330,51.56,75475.0,84.8,0.01694,2e-05,1.49771]
[1776688074366,51.56,75478.3,84.8,0.01701,2e-05,1.50335]
[1776688079402,51.56,75474.54,84.8,0.01692,2e-05,1.4966]
[1776688084437,51.56,75472.72,84.8,0.01688,2e-05,1.49331]
[1776688089473,51.56,75473.43,84.8,0.01689,2e-05,1.49442]
[1776688094509,51.56,75467.21,84.8,0.01675,2e-05,1.48349]
[1776688099544,51.56,75459.23,84.8,0.01657,2e-05,1.46969]
[1776688104582,51.56,75459.06,84.8,0.01657,2e-05,1.4695]
[1776688109617,51.56,75458.89,84.8,0.01657,2e-05,1.46932]
[1776688116414,51.56,75454.47,84.8,0.01643,2e-05,1.4584]
[1776688121701,51.56,75454.59,84.8,0.01644,2e-05,1.45892]
[1776688126736,51.57,75455.16,84.8,0.01645,2e-05,1.46011]
[1776688131770,51.57,75454.32,84.8,0.01644,2e-05,1.4589]
[1776688133784,51.57,75469.42,84.8,0.01678,2e-05,1.48504]
[1776688136806,51.57,75459.61,84.8,0.01656,2e-05,1.46811]
[1776688141841,51.57,75452.34,84.8,0.0164,2e-05,1.45583]
[1776688146876,51.57,75453.28,84.8,0.01642,2e-05,1.45768]
[1776688151911,51.57,75454.42,84.8,0.01645,2e-05,1.45985]
[1776688156946,51.58,75447.38,84.8,0.0163,2e-05,1.44805]
[1776688161981,51.58,75446.9,84.8,0.01629,2e-05,1.44753]
[1776688167017,51.59,75442.85,84.8,0.01622,2e-05,1.44217]
[1776688172053,51.61,75438.4,84.8,0.01612,2e-05,1.43421]
[1776688177087,51.62,75434.34,84.8,0.01604,2e-05,1.42778]
[1776688182124,51.62,75437.2,84.8,0.01611,2e-05,1.43307]
[1776688187158,51.62,75448.6,84.8,0.01637,2e-05,1.45281]
[1776688192194,51.63,75448.15,84.8,0.01636,2e-05,1.4523]
[1776688197231,51.63,75445.29,84.8,0.0163,2e-05,1.44769]
[1776688202578,51.63,75449.52,84.8,0.0164,2e-05,1.45512]
[1776688204280,51.63,75467.65,84.8,0.01681,2e-05,1.48644]
[1776688209315,51.63,75468.42,84.8,0.01682,2e-05,1.48772]
[1776688215360,51.63,75477.0,84.8,0.01702,2e-05,1.50253]
[1776688220395,51.63,75470.77,84.8,0.01687,2e-05,1.49145]
[1776688225430,51.63,75474.86,84.8,0.01696,2e-05,1.49846]
[1776688230465,51.62,75472.11,84.8,0.0169,2e-05,1.49348]
[1776688235499,51.62,75484.45,84.8,0.01714,2e-05,1.5114]
[1776688240535,51.62,75484.34,84.8,0.01713,2e-05,1.51095]
[1776688245576,51.62,75475.71,84.8,0.01693,2e-05,1.49558]
[1776688250612,51.62,75478.43,84.8,0.01699,2e-05,1.50018]
[1776688255647,51.62,75478.63,84.8,0.017,2e-05,1.50036]
[1776688260682,51.62,75484.03,84.8,0.01712,2e-05,1.50966]
[1776688264976,51.61,75470.77,84.8,0.01681,2e-05,1.48624]
[1776688270756,51.61,75474.12,84.8,0.01689,2e-05,1.49205]
[1776688273777,51.61,75464.5,84.8,0.01667,2e-05,1.4753]
[1776688277805,51.61,75455.74,84.8,0.01647,2e-05,1.46026]
[1776688282840,51.62,75456.95,84.8,0.0165,2e-05,1.46256]
[1776688288883,51.62,75458.22,84.8,0.01653,2e-05,1.46495]
[1776688290556,51.62,75458.22,84.8,0.01653,2e-05,1.46495]
[1776688290803,51.62,75458.22,84.8,0.01653,2e-05,1.46495]
[1776688291434,51.62,75458.3,84.8,0.01653,2e-05,1.46514]
[1776688291954,51.62,75458.3,84.8,0.01653,2e-05,1.46514]
[1776688296248,51.62,75456.76,84.8,0.01646,2e-05,1.45916]
[1776688296320,51.62,75456.76,84.8,0.01646,2e-05,1.45916]
[1776688296588,51.62,75456.76,84.8,0.01646,2e-05,1.45916]
[1776688296913,51.62,75456.76,84.8,0.01646,2e-05,1.45916]
[1776688296953,51.62,75437.65,84.8,0.01604,2e-05,1.42668]
[1776688297311,51.62,75437.65,84.8,0.01604,2e-05,1.42668]
[1776688297325,51.62,75437.65,84.8,0.01604,2e-05,1.42668]
[1776688297859,51.62,75437.65,84.8,0.01604,2e-05,1.42668]
[1776688298177,51.62,75430.77,84.8,0.0159,2e-05,1.41562]
[1776688298218,51.62,75430.77,84.8,0.0159,2e-05,1.41562]
[1776688298964,51.63,75440.45,84.8,0.01612,2e-05,1.43257]
[1776688299540,51.63,75440.45,84.8,0.01612,2e-05,1.43257]
[1776688299979,51.63,75445.88,84.8,0.01625,2e-05,1.44232]
[1776688300490,51.63,75445.88,84.8,0.01625,2e-05,1.44232]
[1776688302027,51.64,75454.19,84.8,0.01644,2e-05,1.45755]
[1776688303610,51.64,75454.83,84.8,0.01647,2e-05,1.45916]
[1776688304001,51.64,75455.22,84.8,0.01647,2e-05,1.45987]
[1776688304515,51.64,75455.22,84.8,0.01647,2e-05,1.45987]
[1776688305008,51.65,75454.19,84.8,0.01646,2e-05,1.45861]
[1776688305831,51.65,75454.19,84.8,0.01646,2e-05,1.45861]
[1776688306217,51.65,75446.38,84.8,0.01629,2e-05,1.44579]
[1776688306269,51.65,75446.38,84.8,0.01629,2e-05,1.44579]
[1776688306724,51.65,75446.38,84.8,0.01629,2e-05,1.44579]
[1776688308744,51.66,75436.73,84.8,0.01609,2e-05,1.43052]
[1776688315012,51.68,75435.31,84.8,0.0161,2e-05,1.43087]
[1776688315645,51.68,75435.31,84.8,0.0161,2e-05,1.43087]
[1776688317097,51.7,75450.5,84.8,0.01646,2e-05,1.45883]
[1776688319891,51.7,75450.15,84.8,0.01646,2e-05,1.45873]
[1776688321407,51.71,75450.89,84.8,0.01649,2e-05,1.46101]
[1776688327167,51.77,75457.74,84.8,0.01675,2e-05,1.48066]
[1776688329181,51.78,75468.06,84.8,0.017,2e-05,1.49953]
[1776688334216,51.79,75474.47,84.8,0.01717,2e-05,1.51291]
[1776688339251,51.81,75469.44,84.8,0.01708,2e-05,1.50621]
[1776688344285,51.83,75471.97,84.8,0.01717,2e-05,1.51276]
[1776688349321,51.84,75470.63,84.8,0.01717,2e-05,1.51249]
[1776688354356,51.86,75473.3,84.8,0.01722,2e-05,1.51565]
[1776688359391,51.87,75476.29,84.8,0.01731,2e-05,1.52293]
[1776688364426,51.89,75472.07,84.8,0.01724,2e-05,1.51747]
[1776688368454,51.9,75453.51,84.8,0.01684,2e-05,1.48671]
[1776688369460,51.9,75437.45,84.8,0.01648,2e-05,1.45956]
[1776688374496,51.92,75435.07,84.8,0.01646,2e-05,1.45799]
[1776688379531,51.94,75440.6,84.8,0.01662,2e-05,1.46989]
[1776688382553,51.95,75432.39,84.8,0.01645,2e-05,1.45731]
[1776688383560,51.96,75423.65,84.8,0.01627,2e-05,1.44298]
[1776688387588,51.97,75414.9,84.8,0.0161,2e-05,1.43033]
[1776688392623,51.99,75413.53,84.8,0.01611,2e-05,1.43072]
[1776688397658,52.01,75412.33,84.8,0.01612,2e-05,1.43137]
[1776688402694,52.04,75413.3,84.8,0.01617,2e-05,1.43564]
[1776688407730,52.06,75411.92,84.8,0.01618,2e-05,1.43593]
[1776688412769,52.08,75409.57,84.8,0.01612,2e-05,1.43111]
[1776688415788,52.09,75399.45,84.8,0.01593,2e-05,1.41583]
[1776688420823,52.11,75395.84,84.8,0.01588,2e-05,1.41261]
[1776688425858,52.13,75395.4,84.8,0.01591,2e-05,1.41462]
[1776688430893,52.15,75392.39,84.8,0.01588,2e-05,1.41236]
[1776688435928,52.18,75398.49,84.8,0.01605,2e-05,1.42521]
[1776688440963,52.2,75400.06,84.8,0.01612,2e-05,1.4305]
[1776688445998,52.22,75398.91,84.8,0.01613,2e-05,1.4312]
[1776688451033,52.24,75402.32,84.8,0.01624,2e-05,1.44004]
[1776688452260,52.25,75404.31,84.8,0.01629,2e-05,1.4439]
[1776688455421,52.26,75416.42,84.8,0.01658,2e-05,1.46588]
[1776688461102,52.28,75422.02,84.8,0.01674,2e-05,1.47819]
[1776688465131,52.29,75413.65,84.8,0.01658,2e-05,1.46572]
[1776688466104,52.29,75413.65,84.8,0.01658,2e-05,1.46572]
[1776688471174,52.31,75413.39,84.8,0.01657,2e-05,1.46459]
[1776688476209,52.33,75416.09,84.8,0.01666,2e-05,1.47148]
[1776688481245,52.35,75416.46,84.8,0.0167,2e-05,1.47439]
[1776688486342,52.36,75416.28,84.8,0.01672,2e-05,1.47592]
[1776688488293,52.37,75431.25,84.8,0.01708,2e-05,1.50296]
[1776688492321,52.39,75419.89,84.8,0.01684,2e-05,1.485]
[1776688497356,52.4,75420.1,84.8,0.01687,2e-05,1.48751]
[1776688502391,52.42,75405.16,84.8,0.01657,2e-05,1.46413]
[1776688508144,52.43,75404.73,84.8,0.01658,2e-05,1.46524]
[1776688509440,52.44,75417.27,84.8,0.01688,2e-05,1.48798]
[1776688514475,52.46,75409.35,84.8,0.01673,2e-05,1.47652]
[1776688516489,52.47,75399.53,84.8,0.01652,2e-05,1.46073]
[1776688521524,52.49,75403.05,84.8,0.01663,2e-05,1.46898]
[1776688526559,52.5,75402.1,84.8,0.01664,2e-05,1.46958]
[1776688531820,52.52,75400.66,84.8,0.01663,2e-05,1.46892]
[1776688532929,52.52,75412.0,84.8,0.01686,2e-05,1.48561]
[1776688538643,52.54,75411.68,84.8,0.01688,2e-05,1.48751]
[1776688543678,52.56,75417.75,84.8,0.01705,2e-05,1.49995]
[1776688548713,52.57,75431.91,84.8,0.0174,2e-05,1.52644]
[1776688549720,52.58,75443.24,84.8,0.01766,2e-05,1.54668]
[1776688551734,52.58,75456.13,84.8,0.01798,2e-05,1.57016]
[1776688554755,52.59,75447.12,84.8,0.01778,2e-05,1.55501]
[1776688559790,52.6,75450.39,84.8,0.01787,2e-05,1.56232]
[1776688560472,52.6,75450.39,84.8,0.01787,2e-05,1.56232]
[1776688561759,52.6,75449.37,84.8,0.01785,2e-05,1.5608]
[1776688563945,52.61,75460.31,84.8,0.01812,2e-05,1.58121]
[1776688569862,52.62,75467.3,84.8,0.01831,2e-05,1.59529]
[1776688574896,52.63,75462.69,84.8,0.01822,2e-05,1.58819]
[1776688576910,52.63,75445.38,84.8,0.01781,2e-05,1.55781]
[1776688581234,52.64,75436.55,84.8,0.01763,2e-05,1.54383]
[1776688583961,52.65,75421.76,84.8,0.0173,2e-05,1.51864]
[1776688590008,52.66,75421.88,84.8,0.01733,2e-05,1.52102]
[1776688592519,52.67,75421.81,84.8,0.0173,2e-05,1.51802]
[1776688592787,52.67,75421.81,84.8,0.0173,2e-05,1.51802]
[1776688593024,52.67,75434.29,84.8,0.01759,2e-05,1.54017]
[1776688594030,52.68,75448.57,84.8,0.01793,2e-05,1.56578]
[1776688596045,52.68,75458.0,84.8,0.01816,2e-05,1.58323]
[1776688601085,52.69,75459.24,84.8,0.01821,2e-05,1.58675]
[1776688606119,52.7,75452.56,84.8,0.01807,2e-05,1.57605]
[1776688611155,52.71,75451.33,84.8,0.01805,2e-05,1.57521]
[1776688616193,52.72,75451.97,84.8,0.01809,2e-05,1.578]
[1776688619906,52.73,75451.8,84.8,0.0181,2e-05,1.57824]
[1776688619964,52.73,75451.8,84.8,0.0181,2e-05,1.57824]
[1776688619967,52.73,75451.8,84.8,0.0181,2e-05,1.57824]
[1776688621365,52.73,75452.38,84.8,0.01812,2e-05,1.58009]
[1776688621818,52.73,75452.38,84.8,0.01812,2e-05,1.58009]
[1776688630327,52.75,75455.23,84.8,0.01822,2e-05,1.5876]
[1776688635362,52.76,75449.11,84.8,0.01809,2e-05,1.57795]
[1776688640397,52.77,75449.39,84.8,0.01812,2e-05,1.57983]
[1776688646439,52.78,75454.81,84.8,0.01827,2e-05,1.59112]
[1776688651473,52.79,75454.89,84.8,0.01825,2e-05,1.58884]
[1776688656509,52.8,75454.93,84.8,0.01826,2e-05,1.59021]
[1776688661544,52.81,75451.19,84.8,0.01819,2e-05,1.58478]
[1776688664569,52.82,75441.55,84.8,0.01797,2e-05,1.56839]
[1776688666579,52.82,75431.75,84.8,0.01775,2e-05,1.55165]
[1776688671614,52.83,75431.11,84.8,0.01776,2e-05,1.55212]
[1776688676649,52.85,75431.95,84.8,0.0178,2e-05,1.55516]
[1776688678993,52.85,75431.95,84.8,0.0178,2e-05,1.55547]
[1776688679054,52.85,75417.62,84.8,0.01748,2e-05,1.53065]
[1776688679670,52.85,75404.73,84.8,0.01719,2e-05,1.50865]
[1776688680932,52.85,75404.73,84.8,0.01719,2e-05,1.50865]
[1776688682969,52.86,75405.24,84.8,0.01721,2e-05,1.5103]
[1776688687726,52.88,75390.85,84.8,0.01691,2e-05,1.48791]
[1776688692763,52.89,75386.91,84.8,0.01685,2e-05,1.48327]
[1776688696830,52.9,75389.75,84.8,0.01693,2e-05,1.48936]
[1776688697799,52.91,75375.41,84.8,0.01662,2e-05,1.46589]
[1776688702834,52.93,75375.31,84.8,0.01665,2e-05,1.46795]
[1776688708362,52.94,75376.55,84.8,0.0167,2e-05,1.47181]
[1776688708875,52.95,75376.93,84.8,0.01672,2e-05,1.47333]
[1776688709351,52.95,75376.93,84.8,0.01672,2e-05,1.47333]
[1776688709869,52.95,75376.8,84.8,0.01673,2e-05,1.47355]
[1776688710892,52.95,75367.63,84.8,0.01653,2e-05,1.45855]
[1776688712906,52.96,75359.79,84.8,0.01633,2e-05,1.44289]
[1776688716846,52.97,75357.74,84.8,0.01631,2e-05,1.44094]
[1776688716933,52.98,75348.23,84.8,0.01611,2e-05,1.4257]
[1776688718952,53.02,75339.57,84.8,0.016,2e-05,1.41708]
[1776688719967,53.02,75339.57,84.8,0.016,2e-05,1.41708]
[1776688720479,53.02,75339.57,84.8,0.016,2e-05,1.41708]
[1776688721068,53.07,75314.09,84.8,0.01553,2e-05,1.38138]
[1776688721974,53.07,75305.58,84.8,0.01537,2e-05,1.36835]
[1776688722493,53.07,75305.58,84.8,0.01537,2e-05,1.36835]
[1776688722497,53.07,75305.58,84.8,0.01537,2e-05,1.36835]
[1776688722930,53.07,75305.58,84.8,0.01537,2e-05,1.36835]
[1776688723603,53.08,75305.47,84.8,0.01537,2e-05,1.36877]
[1776688725631,53.09,75302.87,84.8,0.01533,2e-05,1.36582]
[1776688729140,53.1,75310.58,84.8,0.01552,2e-05,1.37989]
[1776688729154,53.1,75310.58,84.8,0.01552,2e-05,1.37989]
[1776688729260,53.1,75310.58,84.8,0.01552,2e-05,1.37989]
[1776688729317,53.1,75310.58,84.8,0.01552,2e-05,1.37989]
[1776688729375,53.1,75310.58,84.8,0.01552,2e-05,1.37989]
[1776688729413,53.1,75310.58,84.8,0.01552,2e-05,1.37989]
[1776688729506,53.11,75306.92,84.8,0.01545,2e-05,1.37461]
[1776688729811,53.11,75306.92,84.8,0.01545,2e-05,1.37461]
[1776688730233,53.11,75306.92,84.8,0.01545,2e-05,1.37461]
[1776688730340,53.11,75306.92,84.8,0.01545,2e-05,1.37461]
[1776688730348,53.11,75306.92,84.8,0.01545,2e-05,1.37461]
[1776688730430,53.11,75271.45,84.8,0.01474,2e-05,1.31944]
[1776688730930,53.11,75271.45,84.8,0.01474,2e-05,1.31944]
[1776688731047,53.11,75250.54,84.8,0.01433,2e-05,1.28742]
[1776688731510,53.11,75250.54,84.8,0.01433,2e-05,1.28742]
[1776688733266,53.12,75249.27,84.8,0.01431,2e-05,1.28619]
[1776688734675,53.13,75251.03,84.8,0.01436,2e-05,1.29027]
[1776688734679,53.13,75251.03,84.8,0.01436,2e-05,1.29027]
[1776688735863,53.14,75253.57,84.8,0.01442,2e-05,1.29484]
[1776688737890,53.15,75254.24,84.8,0.01445,2e-05,1.29726]
[1776688741113,53.17,75267.24,84.8,0.01474,2e-05,1.31996]
[1776688746147,53.2,75266.43,84.8,0.01477,2e-05,1.322]
[1776688747135,53.2,75266.43,84.8,0.01477,2e-05,1.322]
[1776688747154,53.2,75278.68,84.8,0.01502,2e-05,1.34171]
[1776688752506,53.23,75284.69,84.8,0.01519,2e-05,1.35421]
[1776688758231,53.26,75292.18,84.8,0.01539,2e-05,1.36967]
[1776688763265,53.28,75290.44,84.8,0.01539,2e-05,1.36982]
[1776688768303,53.31,75290.72,84.8,0.01543,2e-05,1.37318]
[1776688773336,53.33,75288.7,84.8,0.01539,2e-05,1.36948]
[1776688778371,53.44,75280.75,84.8,0.0154,2e-05,1.3703]
[1776688783406,53.67,75280.6,84.8,0.01577,2e-05,1.39806]
[1776688783551,53.67,75280.6,84.8,0.01577,2e-05,1.39806]
[1776688788164,53.69,75288.47,84.8,0.01596,2e-05,1.41279]
[1776688788447,53.69,75301.3,84.8,0.01623,2e-05,1.43363]
[1776688789453,53.73,75310.17,84.8,0.01649,2e-05,1.45318]
[1776688791922,53.83,75303.11,84.8,0.01651,2e-05,1.45455]
[1776688791956,53.83,75303.11,84.8,0.01651,2e-05,1.45455]
[1776688792035,53.83,75303.11,84.8,0.01651,2e-05,1.45455]
[1776688792477,53.84,75293.75,84.8,0.01631,2e-05,1.43962]
[1776688794423,53.84,75290.31,84.8,0.01625,2e-05,1.43445]
[1776688796429,53.85,75290.07,84.8,0.01625,2e-05,1.43498]
[1776688797348,53.85,75287.58,84.8,0.01621,2e-05,1.43138]
[1776688797350,53.85,75287.58,84.8,0.01621,2e-05,1.43138]
[1776688800188,53.86,75285.21,84.8,0.01617,2e-05,1.42893]
[1776688800534,53.86,75271.23,84.8,0.01588,2e-05,1.40636]
[1776688800678,53.86,75271.23,84.8,0.01588,2e-05,1.40636]
[1776688800721,53.86,75271.23,84.8,0.01588,2e-05,1.40636]
[1776688801541,53.87,75260.75,84.8,0.01568,2e-05,1.39058]
[1776688803315,53.88,75256.25,84.8,0.01559,2e-05,1.38396]
[1776688803632,53.88,75259.97,84.8,0.01567,2e-05,1.3904]
[1776688803927,53.88,75259.97,84.8,0.01567,2e-05,1.3904]
[1776688803932,53.88,75259.97,84.8,0.01567,2e-05,1.3904]
[1776688805651,53.88,75268.67,84.8,0.01586,2e-05,1.40481]
[1776688809234,53.9,75263.17,84.8,0.01577,2e-05,1.39752]
[1776688809604,53.9,75252.4,84.8,0.01555,2e-05,1.38093]
[1776688809639,53.9,75252.4,84.8,0.01555,2e-05,1.38093]
[1776688809730,53.9,75252.4,84.8,0.01555,2e-05,1.38093]
[1776688810611,53.91,75243.69,84.8,0.01538,2e-05,1.36772]
[1776688812624,53.91,75232.9,84.8,0.01516,2e-05,1.35107]
[1776688813631,53.91,75222.79,84.8,0.01496,2e-05,1.33554]
[1776688814918,53.91,75222.79,84.8,0.01496,2e-05,1.33554]
[1776688818060,53.91,75213.85,84.8,0.01479,2e-05,1.32228]
[1776688818146,53.91,75213.85,84.8,0.01479,2e-05,1.32228]
[1776688818251,53.91,75213.85,84.8,0.01479,2e-05,1.32228]
[1776688818518,53.91,75207.58,84.8,0.01468,2e-05,1.31307]
[1776688818838,53.91,75207.58,84.8,0.01468,2e-05,1.31307]
[1776688818900,53.91,75207.58,84.8,0.01468,2e-05,1.31307]
[1776688818977,53.91,75207.58,84.8,0.01468,2e-05,1.31307]
[1776688819126,53.91,75207.58,84.8,0.01468,2e-05,1.31307]
[1776688819609,53.91,75207.58,84.8,0.01468,2e-05,1.31307]
[1776688819417,53.91,75157.86,84.8,0.01373,2e-05,1.23921]
[1776688819837,53.91,75157.86,84.8,0.01373,2e-05,1.23921]
[1776688820150,53.91,75157.86,84.8,0.01373,2e-05,1.23921]
[1776688820398,53.91,75157.86,84.8,0.01373,2e-05,1.23921]
[1776688820522,53.91,75133.59,84.8,0.01329,2e-05,1.20437]
[1776688820761,53.91,75133.59,84.8,0.01329,2e-05,1.20437]
[1776688820934,53.91,75133.59,84.8,0.01329,2e-05,1.20437]
[1776688821198,53.91,75133.59,84.8,0.01329,2e-05,1.20437]
[1776688821312,53.91,75133.59,84.8,0.01329,2e-05,1.20437]
[1776688821665,53.91,75140.72,84.8,0.01342,2e-05,1.21453]
[1776688821756,53.91,75140.72,84.8,0.01342,2e-05,1.21453]
[1776688822314,53.91,75140.72,84.8,0.01342,2e-05,1.21453]
[1776688822344,53.91,75140.72,84.8,0.01342,2e-05,1.21453]
[1776688822354,53.91,75140.72,84.8,0.01342,2e-05,1.21453]
[1776688822608,53.92,75140.88,84.8,0.01343,2e-05,1.21511]
[1776688822657,53.92,75140.88,84.8,0.01343,2e-05,1.21511]
[1776688822696,53.92,75140.88,84.8,0.01343,2e-05,1.21511]
[1776688822751,53.92,75140.88,84.8,0.01343,2e-05,1.21511]
[1776688823157,53.92,75140.88,84.8,0.01343,2e-05,1.21511]
[1776688823343,53.92,75140.88,84.8,0.01343,2e-05,1.21511]
[1776688823655,53.92,75141.92,84.8,0.01345,2e-05,1.2166]
[1776688823690,53.92,75141.92,84.8,0.01345,2e-05,1.2166]
[1776688824162,53.92,75141.92,84.8,0.01345,2e-05,1.2166]
[1776688824330,53.92,75141.92,84.8,0.01345,2e-05,1.2166]
[1776688824660,53.92,75143.01,84.8,0.01347,2e-05,1.21816]
[1776688824705,53.92,75143.01,84.8,0.01347,2e-05,1.21816]
[1776688824839,53.92,75143.01,84.8,0.01347,2e-05,1.21816]
[1776688825162,53.92,75143.01,84.8,0.01347,2e-05,1.21816]
[1776688825250,53.92,75143.01,84.8,0.01347,2e-05,1.21816]
[1776688825357,53.92,75143.01,84.8,0.01347,2e-05,1.21816]
[1776688825696,53.92,75141.37,84.8,0.01344,2e-05,1.21581]
[1776688826340,53.92,75141.37,84.8,0.01344,2e-05,1.21581]
[1776688826664,53.92,75148.44,84.8,0.01357,2e-05,1.22631]
[1776688826715,53.92,75148.44,84.8,0.01357,2e-05,1.22631]
[1776688827164,53.92,75148.44,84.8,0.01357,2e-05,1.22631]
[1776688827346,53.92,75148.44,84.8,0.01357,2e-05,1.22631]
[1776688827670,53.92,75156.51,84.8,0.01372,2e-05,1.23797]
[1776688827715,53.92,75156.51,84.8,0.01372,2e-05,1.23797]
[1776688828167,53.92,75156.51,84.8,0.01372,2e-05,1.23797]
[1776688828344,53.92,75156.51,84.8,0.01372,2e-05,1.23797]
[1776688828667,53.92,75162.13,84.8,0.01382,2e-05,1.24614]
[1776688828710,53.92,75162.13,84.8,0.01382,2e-05,1.24614]
[1776688829166,53.92,75162.13,84.8,0.01382,2e-05,1.24614]
[1776688829228,53.92,75162.31,84.8,0.01382,2e-05,1.2464]
[1776688829698,53.92,75162.31,84.8,0.01382,2e-05,1.2464]
[1776688830169,53.92,75162.31,84.8,0.01382,2e-05,1.2464]
[1776688830227,53.92,75162.31,84.8,0.01382,2e-05,1.2464]
[1776688830252,53.92,75166.26,84.8,0.0139,2e-05,1.25248]
[1776688830669,53.92,75166.26,84.8,0.0139,2e-05,1.25248]
[1776688830882,53.92,75166.26,84.8,0.0139,2e-05,1.25248]
[1776688831169,53.92,75166.26,84.8,0.0139,2e-05,1.25248]
[1776688831225,53.92,75166.26,84.8,0.0139,2e-05,1.25248]
[1776688831669,53.92,75168.4,84.8,0.01391,2e-05,1.25243]
[1776688831700,53.92,75168.4,84.8,0.01391,2e-05,1.25243]
[1776688832169,53.92,75168.4,84.8,0.01391,2e-05,1.25243]
[1776688832222,53.92,75168.4,84.8,0.01391,2e-05,1.25243]
[1776688832672,53.92,75168.39,84.8,0.01391,2e-05,1.25241]
[1776688833157,53.92,75168.39,84.8,0.01391,2e-05,1.25241]
[1776688833222,53.92,75168.39,84.8,0.01391,2e-05,1.25241]
[1776688833267,53.92,75168.39,84.8,0.01391,2e-05,1.25241]
[1776688833780,53.92,75152.24,84.8,0.01361,2e-05,1.22894]
[1776688835997,53.93,75151.27,84.8,0.01359,2e-05,1.22785]
[1776688836376,53.93,75151.0,84.8,0.0136,2e-05,1.22812]
[1776688837466,53.93,75141.89,84.8,0.01343,2e-05,1.21504]
[1776688838814,53.93,75133.63,84.8,0.01328,2e-05,1.20328]
[1776688840828,53.93,75151.03,84.8,0.0136,2e-05,1.22816]
[1776688841835,53.93,75159.56,84.8,0.01376,2e-05,1.24051]
[1776688843297,53.93,75159.56,84.8,0.01376,2e-05,1.24051]
[1776688847947,53.93,75168.6,84.8,0.01392,2e-05,1.2537]
[1776688849234,53.93,75145.21,84.8,0.01349,2e-05,1.21979]
[1776688854357,53.93,75140.45,84.8,0.01341,2e-05,1.21298]
[1776688854926,53.93,75155.03,84.8,0.01367,2e-05,1.23394]
[1776688856131,53.93,75163.26,84.8,0.01382,2e-05,1.24589]
[1776688860578,53.93,75165.77,84.8,0.01387,2e-05,1.24955]
[1776688863968,53.93,75164.61,84.8,0.01385,2e-05,1.24786]
[1776688867565,53.93,75154.69,84.8,0.01367,2e-05,1.23344]
[1776688870287,53.93,75166.51,84.8,0.01388,2e-05,1.25064]
[1776688876082,53.93,75173.78,84.8,0.01402,2e-05,1.2613]
[1776688881118,53.93,75173.43,84.8,0.01401,2e-05,1.26079]
[1776688882012,53.93,75173.43,84.8,0.01401,2e-05,1.26079]
[1776688882125,53.93,75174.1,84.8,0.01403,2e-05,1.26177]
[1776688887160,53.94,75172.32,84.8,0.01401,2e-05,1.26053]
[1776688894209,53.96,75172.77,84.8,0.01401,2e-05,1.25993]
[1776688896223,53.97,75187.42,84.8,0.01429,2e-05,1.28217]
[1776688898237,54.01,75196.42,84.8,0.01453,2e-05,1.30029]
[1776688904279,54.08,75193.45,84.8,0.01458,2e-05,1.30411]
[1776688909316,54.1,75187.07,84.8,0.01449,2e-05,1.2974]
[1776688911330,54.11,75198.82,84.8,0.01472,2e-05,1.31556]
[1776688916366,54.11,75200.27,84.8,0.01476,2e-05,1.31865]
[1776688921401,54.12,75198.96,84.8,0.01475,2e-05,1.31756]
[1776688926436,54.13,75201.58,84.8,0.01481,2e-05,1.32244]
[1776688931472,54.14,75196.27,84.8,0.01472,2e-05,1.31527]
[1776688936508,54.14,75195.9,84.8,0.01473,2e-05,1.31562]
[1776688941543,54.15,75194.1,84.8,0.0147,2e-05,1.31383]
[1776688943841,54.16,75194.59,84.8,0.01472,2e-05,1.31493]
[1776688944564,54.16,75194.25,84.8,0.01471,2e-05,1.3146]
[1776688944852,54.16,75194.25,84.8,0.01471,2e-05,1.3146]
[1776688945571,54.16,75192.24,84.8,0.01468,2e-05,1.31218]
[1776688950607,54.17,75184.5,84.8,0.01454,2e-05,1.30151]
[1776688954638,54.18,75178.0,84.8,0.0144,2e-05,1.28938]
[1776688959673,54.19,75175.13,84.8,0.01436,2e-05,1.28625]
[1776688963703,54.2,75186.52,84.8,0.01459,2e-05,1.30423]
[1776688969745,54.21,75189.85,84.8,0.01467,2e-05,1.31043]
[1776688974780,54.22,75203.82,84.8,0.01495,2e-05,1.33263]
[1776688979815,54.22,75196.7,84.8,0.01482,2e-05,1.32251]
[1776688984849,54.23,75205.33,84.8,0.015,2e-05,1.33656]
[1776688989884,54.24,75202.49,84.8,0.01496,2e-05,1.33298]
[1776688995926,54.24,75205.01,84.8,0.01502,2e-05,1.33775]
[1776689000962,54.25,75210.33,84.8,0.01513,2e-05,1.34665]
[1776689005997,54.26,75210.15,84.8,0.01514,2e-05,1.34703]
[1776689011035,54.26,75210.21,84.8,0.01512,2e-05,1.34457]
[1776689016070,54.27,75210.61,84.8,0.01513,2e-05,1.34586]
[1776689021105,54.27,75218.39,84.8,0.01529,2e-05,1.35844]
[1776689023122,54.28,75234.43,84.8,0.01564,2e-05,1.3848]
[1776689028157,54.3,75241.85,84.8,0.01581,2e-05,1.39841]
[1776689033193,54.3,75245.5,84.8,0.01589,2e-05,1.40439]
[1776689036214,54.3,75255.81,84.8,0.01611,2e-05,1.42097]
[1776689041249,54.3,75259.72,84.8,0.01619,2e-05,1.42722]
[1776689046286,54.3,75265.52,84.8,0.01631,2e-05,1.43654]
[1776689051321,54.3,75266.9,84.8,0.01634,2e-05,1.43864]
[1776689056356,54.3,75265.17,84.8,0.0163,2e-05,1.43569]
[1776689061391,54.3,75263.86,84.8,0.01627,2e-05,1.43346]
[1776689066426,54.3,75266.32,84.8,0.01632,2e-05,1.43732]
[1776689071460,54.29,75267.97,84.8,0.01632,2e-05,1.43635]
[1776689078510,54.29,75269.02,84.8,0.01634,2e-05,1.43785]
[1776689084552,54.29,75270.9,84.8,0.01638,2e-05,1.44073]
[1776689088581,54.29,75261.88,84.8,0.01618,2e-05,1.42601]
[1776689093617,54.29,75256.41,84.8,0.01607,2e-05,1.4172]
[1776689098652,54.29,75244.73,84.8,0.01582,2e-05,1.3986]
[1776689101674,54.29,75253.61,84.8,0.01601,2e-05,1.41288]
[1776689103688,54.29,75270.54,84.8,0.01637,2e-05,1.4402]
[1776689108724,54.29,75278.36,84.8,0.01653,2e-05,1.45272]
[1776689113760,54.29,75276.86,84.8,0.0165,2e-05,1.45001]
[1776689116780,54.29,75265.63,84.8,0.01626,2e-05,1.43164]
[1776689121816,54.29,75271.24,84.8,0.01637,2e-05,1.44061]
[1776689124854,54.29,75271.92,84.8,0.01639,2e-05,1.44165]
[1776689124860,54.29,75271.92,84.8,0.01639,2e-05,1.44165]
[1776689124906,54.29,75271.92,84.8,0.01639,2e-05,1.44165]
[1776689125302,54.28,75271.02,84.8,0.01637,2e-05,1.44015]
[1776689130440,54.28,75276.33,84.8,0.01648,2e-05,1.44865]
[1776689131405,54.28,75278.22,84.8,0.01652,2e-05,1.45168]
[1776689131979,54.28,75278.22,84.8,0.01652,2e-05,1.45168]
[1776689131885,54.28,75279.95,84.8,0.01652,2e-05,1.45094]
[1776689137928,54.3,75277.02,84.8,0.01649,2e-05,1.44864]
[1776689139577,54.31,75277.43,84.8,0.0165,2e-05,1.44973]
[1776689139942,54.31,75277.52,84.8,0.01651,2e-05,1.45028]
[1776689145987,54.31,75269.19,84.8,0.01633,2e-05,1.43644]
[1776689146996,54.31,75252.28,84.8,0.01597,2e-05,1.4092]
[1776689152871,54.31,75259.48,84.8,0.01612,2e-05,1.42078]
[1776689156088,54.31,75272.54,84.8,0.0164,2e-05,1.44189]
[1776689161123,54.31,75278.03,84.8,0.01651,2e-05,1.45066]
[1776689166158,54.3,75276.16,84.8,0.01647,2e-05,1.44736]
[1776689171197,54.3,75275.86,84.8,0.01646,2e-05,1.44664]
[1776689176232,54.3,75272.29,84.8,0.01638,2e-05,1.44057]
[1776689182277,54.3,75274.98,84.8,0.01644,2e-05,1.44468]
[1776689186445,54.3,75287.48,84.8,0.0167,2e-05,1.46496]
[1776689187378,54.3,75287.48,84.8,0.0167,2e-05,1.46496]
[1776689187400,54.3,75287.48,84.8,0.0167,2e-05,1.46496]
[1776689192711,54.29,75281.15,84.8,0.01652,2e-05,1.45066]
[1776689198389,54.29,75283.82,84.8,0.01657,2e-05,1.45461]
[1776689199344,54.29,75283.82,84.8,0.01657,2e-05,1.45461]
[1776689199396,54.29,75283.75,84.8,0.01657,2e-05,1.45443]
[1776689202740,54.3,75282.43,84.8,0.01655,2e-05,1.45306]
[1776689202842,54.3,75282.49,84.8,0.01656,2e-05,1.45356]
[1776689208459,54.3,75277.68,84.8,0.01645,2e-05,1.44538]
[1776689213494,54.29,75271.13,84.8,0.01631,2e-05,1.43449]
[1776689218531,54.29,75272.45,84.8,0.01634,2e-05,1.43648]
[1776689223564,54.29,75267.41,84.8,0.01623,2e-05,1.42812]
[1776689225428,54.29,75266.14,84.8,0.0162,2e-05,1.42605]
[1776689225757,54.29,75266.14,84.8,0.0162,2e-05,1.42605]
[1776689225898,54.29,75266.14,84.8,0.0162,2e-05,1.42605]
[1776689226003,54.29,75271.33,84.8,0.01631,2e-05,1.43442]
[1776689226651,54.29,75271.33,84.8,0.01631,2e-05,1.43442]
[1776689226670,54.29,75275.24,84.8,0.0164,2e-05,1.4412]
[1776689229444,54.29,75271.36,84.8,0.01631,2e-05,1.43482]
[1776689229606,54.29,75273.67,84.8,0.01636,2e-05,1.43853]
[1776689230195,54.29,75273.67,84.8,0.01636,2e-05,1.43853]
[1776689230612,54.3,75275.01,84.8,0.0164,2e-05,1.44113]
[1776689236655,54.29,75276.05,84.8,0.01641,2e-05,1.44254]
[1776689241423,54.29,75273.84,84.8,0.01637,2e-05,1.43886]
[1776689241510,54.29,75273.84,84.8,0.01636,2e-05,1.43874]
[1776689245668,54.3,75272.19,84.8,0.01635,2e-05,1.43732]
[1776689250753,54.32,75273.69,84.8,0.01641,2e-05,1.44225]
[1776689252767,54.33,75263.13,84.8,0.01616,2e-05,1.42251]
[1776689254761,54.33,75263.25,84.8,0.01617,2e-05,1.42314]
[1776689259816,54.36,75269.65,84.8,0.01634,2e-05,1.4361]
[1776689264851,54.37,75271.53,84.8,0.01641,2e-05,1.44122]
[1776689269885,54.39,75273.54,84.8,0.01648,2e-05,1.44652]
[1776689271793,54.39,75273.72,84.8,0.01649,2e-05,1.44722]
[1776689276934,54.41,75275.73,84.8,0.01656,2e-05,1.45287]
[1776689282977,54.43,75278.08,84.8,0.01664,2e-05,1.45901]
[1776689288160,54.45,75281.16,84.8,0.01673,2e-05,1.46593]
[1776689288208,54.45,75281.16,84.8,0.01673,2e-05,1.46593]
[1776689294054,54.46,75281.29,84.8,0.01677,2e-05,1.46834]
[1776689299089,54.48,75283.13,84.8,0.01683,2e-05,1.47318]
[1776689299171,54.48,75283.13,84.8,0.01683,2e-05,1.47318]
[1776689299266,54.48,75283.13,84.8,0.01683,2e-05,1.47318]
[1776689308152,54.5,75272.67,84.8,0.01665,2e-05,1.45915]
[1776689313187,54.52,75270.7,84.8,0.01659,2e-05,1.45432]
[1776689314345,54.52,75270.7,84.8,0.01659,2e-05,1.45432]
[1776689320237,54.54,75275.63,84.8,0.01673,2e-05,1.46504]
[1776689325273,54.66,75283.61,84.8,0.0171,2e-05,1.4925]
[1776689330307,54.69,75289.09,84.8,0.01728,2e-05,1.50606]
[1776689331380,54.69,75289.09,84.8,0.01728,2e-05,1.50606]
[1776689337356,54.71,75293.41,84.8,0.0174,2e-05,1.51532]
[1776689338533,54.71,75293.41,84.8,0.0174,2e-05,1.51532]
[1776689339373,54.71,75308.83,84.8,0.01776,2e-05,1.54195]
[1776689343402,54.72,75319.51,84.8,0.01801,2e-05,1.56118]
[1776689348418,54.73,75322.55,84.8,0.01809,2e-05,1.56724]
[1776689351459,54.73,75337.79,84.8,0.01846,2e-05,1.59458]
[1776689352227,54.73,75337.79,84.8,0.01846,2e-05,1.59458]
[1776689355982,54.74,75349.98,84.8,0.01875,2e-05,1.6164]
[1776689356996,54.74,75354.46,84.8,0.01886,2e-05,1.62443]
[1776689361762,54.74,75354.04,84.8,0.01886,2e-05,1.62421]
[1776689367570,54.75,75349.29,84.8,0.01876,2e-05,1.61662]
[1776689372604,54.75,75352.55,84.8,0.0188,2e-05,1.61918]
[1776689377640,54.76,75353.59,84.8,0.01883,2e-05,1.62158]
[1776689382675,54.76,75344.45,84.8,0.01862,2e-05,1.60607]
[1776689387709,54.77,75345.08,84.8,0.01865,2e-05,1.60781]
[1776689392747,54.77,75345.99,84.8,0.01868,2e-05,1.61004]
[1776689397782,54.78,75345.92,84.8,0.01868,2e-05,1.61054]
[1776689402821,54.78,75350.88,84.8,0.01881,2e-05,1.61987]
[1776689407857,54.79,75354.47,84.8,0.0189,2e-05,1.62671]
[1776689412848,54.79,75355.68,84.8,0.01894,2e-05,1.62923]
[1776689413709,54.79,75361.97,84.8,0.01909,2e-05,1.6405]
[1776689413715,54.79,75361.97,84.8,0.01909,2e-05,1.6405]
[1776689414100,54.79,75361.97,84.8,0.01909,2e-05,1.6405]
[1776689414788,54.79,75369.67,84.8,0.01928,2e-05,1.65434]
[1776689414912,54.79,75380.13,84.8,0.01954,2e-05,1.67367]
[1776689415807,54.79,75380.13,84.8,0.01954,2e-05,1.67367]
[1776689418100,54.8,75384.2,84.8,0.01964,2e-05,1.68136]
[1776689420143,54.8,75391.68,84.8,0.01983,2e-05,1.69497]
[1776689422399,54.79,75398.26,84.8,0.01998,3e-05,1.70623]
[1776689423899,54.79,75394.43,84.8,0.01988,2e-05,1.69886]
[1776689423946,54.79,75394.43,84.8,0.01988,2e-05,1.69886]
[1776689424908,54.79,75392.8,84.8,0.01984,2e-05,1.69565]
[1776689424918,54.79,75392.8,84.8,0.01984,2e-05,1.69565]
[1776689424923,54.79,75392.8,84.8,0.01984,2e-05,1.69565]
[1776689425305,54.79,75392.8,84.8,0.01984,2e-05,1.69565]
[1776689425330,54.78,75391.14,84.8,0.01979,2e-05,1.69244]
[1776689425434,54.78,75391.14,84.8,0.01979,2e-05,1.69244]
[1776689425801,54.78,75391.14,84.8,0.01979,2e-05,1.69244]
[1776689425814,54.78,75391.14,84.8,0.01979,2e-05,1.69244]
[1776689426319,54.78,75391.14,84.8,0.01979,2e-05,1.69244]
[1776689428318,54.78,75382.92,84.8,0.01959,2e-05,1.67743]
[1776689434313,54.79,75375.28,84.8,0.01936,2e-05,1.66003]
[1776689434376,54.79,75375.58,84.8,0.01937,2e-05,1.66062]
[1776689437069,54.79,75392.28,84.8,0.01978,2e-05,1.69098]
[1776689438847,54.79,75389.22,84.8,0.01971,2e-05,1.6854]
[1776689441320,54.79,75382.75,84.8,0.01955,2e-05,1.67369]
[1776689444836,54.79,75385.32,84.8,0.01961,2e-05,1.67846]
[1776689444864,54.79,75385.32,84.8,0.01961,2e-05,1.67846]
[1776689445125,54.79,75376.52,84.8,0.0194,2e-05,1.66258]
[1776689447336,54.79,75373.96,84.8,0.01933,2e-05,1.65803]
[1776689447139,54.79,75382.68,84.8,0.01955,2e-05,1.67382]
[1776689452173,54.79,75391.67,84.8,0.01977,2e-05,1.6903]
[1776689457209,54.79,75399.97,84.8,0.01998,3e-05,1.7055]
[1776689460230,54.79,75408.55,84.8,0.02019,3e-05,1.72068]
[1776689465266,54.77,75406.12,84.8,0.02009,3e-05,1.71366]
[1776689467280,54.77,75392.74,84.8,0.01976,2e-05,1.68908]
[1776689472315,54.77,75394.9,84.8,0.01981,2e-05,1.69305]
[1776689477351,54.77,75387.19,84.8,0.01962,2e-05,1.67903]
[1776689477872,54.77,75387.19,84.8,0.01962,2e-05,1.67903]
[1776689483393,54.77,75368.67,84.8,0.01917,2e-05,1.64592]
[1776689488428,54.77,75364.88,84.8,0.01908,2e-05,1.63954]
[1776689493464,54.78,75359.41,84.8,0.01892,2e-05,1.6265]
[1776689497327,54.78,75353.41,84.8,0.01878,2e-05,1.61611]
[1776689497329,54.78,75353.41,84.8,0.01878,2e-05,1.61611]
[1776689502527,54.78,75355.11,84.8,0.01883,2e-05,1.61997]
[1776689507562,54.79,75351.26,84.8,0.01875,2e-05,1.61391]
[1776689511876,54.79,75356.66,84.8,0.01888,2e-05,1.62381]
[1776689517632,54.8,75357.35,84.8,0.01891,2e-05,1.62573]
[1776689522667,54.8,75360.0,84.8,0.01898,2e-05,1.63099]
[1776689527702,54.81,75369.82,84.8,0.01922,2e-05,1.64903]
[1776689528709,54.81,75380.79,84.8,0.01949,2e-05,1.66884]
[1776689533745,54.81,75382.73,84.8,0.01954,2e-05,1.67257]
[1776689538781,54.81,75384.87,84.8,0.0196,2e-05,1.67668]
[1776689543816,54.81,75382.48,84.8,0.01954,2e-05,1.67262]
[1776689548851,54.81,75385.99,84.8,0.01963,2e-05,1.67928]
[1776689553886,54.82,75383.3,84.8,0.01953,2e-05,1.67083]
[1776689558923,54.82,75383.9,84.8,0.01955,2e-05,1.67226]
[1776689560937,54.82,75363.69,84.8,0.01906,2e-05,1.63614]
[1776689563958,54.82,75349.06,84.8,0.01871,2e-05,1.61069]
[1776689565204,54.82,75349.06,84.8,0.01871,2e-05,1.61069]
[1776689565222,54.82,75349.06,84.8,0.01871,2e-05,1.61069]
[1776689565305,54.82,75334.46,84.8,0.01837,2e-05,1.58534]
[1776689567987,54.83,75346.0,84.8,0.01865,2e-05,1.60612]
[1776689569395,54.83,75346.0,84.8,0.01865,2e-05,1.60612]
[1776689571413,54.83,75348.73,84.8,0.01872,2e-05,1.61126]
[1776689572353,54.83,75347.19,84.8,0.01869,2e-05,1.60872]
[1776689575482,54.84,75347.73,84.8,0.01871,2e-05,1.61033]
[1776689575513,54.84,75347.73,84.8,0.01871,2e-05,1.61033]
[1776689576486,54.84,75348.74,84.8,0.01874,2e-05,1.61226]
[1776689582102,54.85,75350.44,84.8,0.01879,2e-05,1.61622]
[1776689587140,54.85,75345.92,84.8,0.01869,2e-05,1.609]
[1776689593187,54.86,75347.6,84.8,0.01874,2e-05,1.61289]
[1776689593494,54.86,75347.6,84.8,0.01874,2e-05,1.61289]
[1776689599230,54.87,75348.8,84.8,0.01878,2e-05,1.61589]
[1776689605272,54.87,75348.98,84.8,0.0188,2e-05,1.61706]
[1776689608293,54.88,75358.04,84.8,0.01902,2e-05,1.63349]
[1776689613327,54.88,75355.64,84.8,0.01893,2e-05,1.62602]
[1776689618362,54.89,75357.15,84.8,0.01898,2e-05,1.62932]
[1776689623398,54.89,75357.01,84.8,0.01898,2e-05,1.62968]
[1776689628433,54.9,75357.16,84.8,0.01899,2e-05,1.63054]
[1776689631851,54.9,75364.6,84.8,0.01918,2e-05,1.64411]
[1776689637496,54.9,75361.67,84.8,0.01911,2e-05,1.63947]
[1776689642530,54.91,75356.63,84.8,0.019,2e-05,1.6311]
[1776689644672,54.91,75357.91,84.8,0.01903,2e-05,1.63361]
[1776689645924,54.91,75357.91,84.8,0.01903,2e-05,1.63361]
[1776689646915,54.91,75350.48,84.8,0.01886,2e-05,1.62072]
[1776689652601,54.92,75341.15,84.8,0.01865,2e-05,1.60525]
[1776689657637,54.92,75342.94,84.8,0.0187,2e-05,1.60918]
[1776689662672,54.93,75342.34,84.8,0.0187,2e-05,1.60888]
[1776689668714,54.94,75342.33,84.8,0.01871,2e-05,1.60975]
[1776689674580,54.94,75340.76,84.8,0.01864,2e-05,1.60397]
[1776689679791,54.95,75342.66,84.8,0.0187,2e-05,1.60838]
[1776689684826,54.96,75343.64,84.8,0.01874,2e-05,1.61082]
[1776689686840,54.96,75353.7,84.8,0.01898,2e-05,1.62882]
[1776689691875,54.96,75347.15,84.8,0.01883,2e-05,1.61781]
[1776689696910,54.97,75342.73,84.8,0.01874,2e-05,1.61076]
[1776689701945,54.97,75349.08,84.8,0.0189,2e-05,1.6226]
[1776689706980,54.98,75350.29,84.8,0.01893,2e-05,1.62535]
[1776689712015,54.98,75350.19,84.8,0.01894,2e-05,1.62575]
[1776689716342,54.99,75348.99,84.8,0.01891,2e-05,1.62398]
[1776689722085,54.99,75344.95,84.8,0.01883,2e-05,1.61765]
[1776689723091,54.99,75335.44,84.8,0.01861,2e-05,1.60111]
[1776689724950,54.99,75331.46,84.8,0.01851,2e-05,1.59433]
[1776689725442,54.99,75331.46,84.8,0.01851,2e-05,1.59433]
[1776689725456,54.99,75331.46,84.8,0.01851,2e-05,1.59433]
[1776689725822,55.0,75328.89,84.8,0.01846,2e-05,1.59002]
[1776689725847,55.0,75328.89,84.8,0.01846,2e-05,1.59002]
[1776689725849,55.0,75328.89,84.8,0.01846,2e-05,1.59002]
[1776689725957,55.0,75328.89,84.8,0.01846,2e-05,1.59002]
[1776689729492,55.0,75327.95,84.8,0.01844,2e-05,1.58892]
[1776689729783,55.0,75327.67,84.8,0.01844,2e-05,1.58861]
[1776689732156,55.01,75316.55,84.8,0.01815,2e-05,1.56622]
[1776689735275,55.01,75316.58,84.8,0.01815,2e-05,1.5667]
[1776689735280,55.01,75316.58,84.8,0.01815,2e-05,1.5667]
[1776689735288,55.01,75316.58,84.8,0.01815,2e-05,1.5667]
[1776689741220,55.02,75312.63,84.8,0.01808,2e-05,1.56141]
[1776689746255,55.03,75306.31,84.8,0.01795,2e-05,1.55172]
[1776689751290,55.04,75302.44,84.8,0.01788,2e-05,1.54634]
[1776689756325,55.05,75302.09,84.8,0.01789,2e-05,1.54696]
[1776689761360,55.06,75289.0,84.8,0.01761,2e-05,1.52606]
[1776689764381,55.07,75275.14,84.8,0.01731,2e-05,1.5037]
[1776689766396,55.07,75286.9,84.8,0.01758,2e-05,1.52396]
[1776689771434,55.08,75276.39,84.8,0.01736,2e-05,1.50771]
[1776689776470,55.09,75272.03,84.8,0.01729,2e-05,1.50195]
[1776689780498,55.1,75263.81,84.8,0.01712,2e-05,1.48958]
[1776689783151,55.11,75264.43,84.8,0.01715,2e-05,1.49123]
[1776689788712,55.12,75263.76,84.8,0.01715,2e-05,1.49169]
[1776689794596,55.14,75262.47,84.8,0.01711,2e-05,1.48816]
[1776689799631,55.15,75263.38,84.8,0.01715,2e-05,1.49123]
[1776689804667,55.16,75260.42,84.8,0.01711,2e-05,1.48788]
[1776689809702,55.2,75262.22,84.8,0.01721,2e-05,1.49526]
[1776689814737,55.21,75260.59,84.8,0.01719,2e-05,1.49407]
[1776689819774,55.23,75265.09,84.8,0.01731,2e-05,1.50301]
[1776689822795,55.23,75280.61,84.8,0.01767,2e-05,1.52977]
[1776689827834,55.24,75287.04,84.8,0.01783,2e-05,1.54178]
[1776689832869,55.25,75285.34,84.8,0.01781,2e-05,1.53999]
[1776689837904,55.26,75293.36,84.8,0.018,2e-05,1.55464]
[1776689841932,55.27,75282.75,84.8,0.01777,2e-05,1.53748]
[1776689846967,55.28,75289.63,84.8,0.01795,2e-05,1.55036]
[1776689853008,55.28,75290.34,84.8,0.01794,2e-05,1.54903]
[1776689855409,55.29,75289.9,84.8,0.01793,2e-05,1.54848]
[1776689862071,55.3,75290.64,84.8,0.01797,2e-05,1.55129]
[1776689867107,55.31,75284.03,84.8,0.01783,2e-05,1.54112]
[1776689872142,55.32,75277.52,84.8,0.0177,2e-05,1.5312]
[1776689877177,55.32,75273.35,84.8,0.01762,2e-05,1.52534]
[1776689882547,55.33,75273.09,84.8,0.01763,2e-05,1.52583]
[1776689886240,55.34,75287.74,84.8,0.01797,2e-05,1.55158]
[1776689891275,55.35,75290.65,84.8,0.01805,2e-05,1.55746]
[1776689896310,55.35,75296.92,84.8,0.01821,2e-05,1.56905]
[1776689896845,55.35,75296.92,84.8,0.01821,2e-05,1.56905]
[1776689902352,55.36,75301.18,84.8,0.01832,2e-05,1.57728]
[1776689906751,55.37,75306.0,84.8,0.01844,2e-05,1.586]
[1776689907391,55.37,75314.64,84.8,0.01864,2e-05,1.60123]
[1776689911419,55.37,75304.35,84.8,0.01837,2e-05,1.58013]
[1776689916453,55.38,75299.56,84.8,0.01827,2e-05,1.57268]
[1776689919475,55.38,75288.68,84.8,0.01802,2e-05,1.55464]
[1776689919870,55.38,75288.68,84.8,0.01802,2e-05,1.55464]
[1776689919906,55.38,75288.68,84.8,0.01802,2e-05,1.55464]
[1776689925523,55.39,75278.89,84.8,0.01782,2e-05,1.53935]
[1776689930554,55.4,75278.09,84.8,0.01782,2e-05,1.53911]
[1776689935589,55.41,75279.94,84.8,0.01787,2e-05,1.54332]
[1776689940631,55.42,75286.36,84.8,0.01803,2e-05,1.55523]
[1776689942645,55.42,75296.52,84.8,0.01827,2e-05,1.57292]
[1776689947680,55.43,75298.25,84.8,0.01832,2e-05,1.5767]
[1776689952715,55.43,75295.51,84.8,0.01827,2e-05,1.5728]
[1776689954066,55.43,75296.82,84.8,0.0183,2e-05,1.57521]
[1776689954729,55.44,75316.37,84.8,0.01876,2e-05,1.60916]
[1776689955527,55.44,75316.37,84.8,0.01876,2e-05,1.60916]
[1776689955736,55.44,75328.83,84.8,0.01906,2e-05,1.63109]
[1776689960770,55.44,75320.7,84.8,0.01887,2e-05,1.61726]
[1776689965806,55.44,75323.18,84.8,0.01894,2e-05,1.62211]
[1776689970841,55.45,75324.42,84.8,0.01897,2e-05,1.62472]
[1776689975876,55.45,75331.36,84.8,0.0191,2e-05,1.6335]
[1776689980911,55.45,75331.69,84.8,0.01911,2e-05,1.63444]
[1776689985946,55.46,75329.58,84.8,0.01907,2e-05,1.63108]
[1776689990980,55.46,75328.85,84.8,0.01905,2e-05,1.63018]
[1776689996016,55.46,75326.18,84.8,0.019,2e-05,1.6259]
[1776690001051,55.47,75325.17,84.8,0.01898,2e-05,1.6246]
[1776690003642,55.47,75325.24,84.8,0.01898,2e-05,1.62483]
[1776690004072,55.47,75337.34,84.8,0.01927,2e-05,1.64635]
[1776690009106,55.47,75330.49,84.8,0.01911,2e-05,1.63459]
[1776690014142,55.48,75328.06,84.8,0.01906,2e-05,1.63087]
[1776690019867,55.48,75326.61,84.8,0.01903,2e-05,1.62859]
[1776690019872,55.48,75326.61,84.8,0.01903,2e-05,1.62859]
[1776690021191,55.48,75317.51,84.8,0.01882,2e-05,1.61294]
[1776690026227,55.49,75312.21,84.8,0.01871,2e-05,1.60442]
[1776690029250,55.49,75303.19,84.8,0.0185,2e-05,1.58923]
[1776690032271,55.49,75296.95,84.8,0.01832,2e-05,1.57523]
[1776690035299,55.5,75290.68,84.8,0.01818,2e-05,1.56488]
[1776690035299,55.5,75290.68,84.8,0.01818,2e-05,1.56488]
[1776690035305,55.5,75290.68,84.8,0.01818,2e-05,1.56488]
[1776690035338,55.5,75290.68,84.8,0.01818,2e-05,1.56488]
[1776690035824,55.5,75290.68,84.8,0.01818,2e-05,1.56488]
[1776690035828,55.5,75290.68,84.8,0.01818,2e-05,1.56488]
[1776690039321,55.5,75303.35,84.8,0.01849,2e-05,1.58759]
[1776690043075,55.51,75295.46,84.8,0.01831,2e-05,1.57453]
[1776690043349,55.51,75304.36,84.8,0.01852,2e-05,1.58983]
[1776690044355,55.51,75314.71,84.8,0.01877,2e-05,1.60809]
[1776690049393,55.51,75319.62,84.8,0.01889,2e-05,1.61721]
[1776690054429,55.52,75317.66,84.8,0.01885,2e-05,1.61437]
[1776690055257,55.52,75317.66,84.8,0.01885,2e-05,1.61437]
[1776690060470,55.52,75315.03,84.8,0.0188,2e-05,1.6105]
[1776690062485,55.53,75304.89,84.8,0.01856,2e-05,1.59316]
[1776690066513,55.53,75296.51,84.8,0.01838,2e-05,1.57936]
[1776690071549,55.54,75292.42,84.8,0.01829,2e-05,1.57323]
[1776690076585,55.55,75292.48,84.8,0.01831,2e-05,1.57422]
[1776690081620,55.55,75290.96,84.8,0.01829,2e-05,1.5725]
[1776690086655,55.56,75292.49,84.8,0.01833,2e-05,1.57599]
[1776690091690,55.57,75298.52,84.8,0.01844,2e-05,1.58337]
[1776690096724,55.57,75293.45,84.8,0.01833,2e-05,1.57545]
[1776690097732,55.57,75284.61,84.8,0.01813,2e-05,1.56054]
[1776690102766,55.58,75283.98,84.8,0.01813,2e-05,1.56044]
[1776690107801,55.59,75273.21,84.8,0.0179,2e-05,1.54318]
[1776690112837,55.6,75271.42,84.8,0.01787,2e-05,1.54126]
[1776690117871,55.61,75277.58,84.8,0.01803,2e-05,1.55266]
[1776690122907,55.61,75276.28,84.8,0.01801,2e-05,1.5514]
[1776690125018,55.62,75276.71,84.8,0.01802,2e-05,1.55232]
[1776690126010,55.62,75276.18,84.8,0.01801,2e-05,1.55162]
[1776690130964,55.63,75267.97,84.8,0.01784,2e-05,1.53898]
[1776690135999,55.64,75258.89,84.8,0.01766,2e-05,1.52489]
[1776690140027,55.64,75267.71,84.8,0.01787,2e-05,1.54058]
[1776690145062,55.65,75269.65,84.8,0.01792,2e-05,1.54485]
[1776690150097,55.66,75269.97,84.8,0.01794,2e-05,1.54638]
[1776690152111,55.66,75261.71,84.8,0.01772,2e-05,1.52922]
[1776690157147,55.67,75255.99,84.8,0.01761,2e-05,1.52086]
[1776690162182,55.68,75252.03,84.8,0.01754,2e-05,1.5155]
[1776690167217,55.69,75247.31,84.8,0.01745,2e-05,1.50894]
[1776690172252,55.7,75247.4,84.8,0.01747,2e-05,1.51039]
[1776690175278,55.71,75236.39,84.8,0.01724,2e-05,1.49304]
[1776690180313,55.72,75227.36,84.8,0.01706,2e-05,1.47971]
[1776690181566,55.72,75227.36,84.8,0.01706,2e-05,1.47971]
[1776690187362,55.77,75222.3,84.8,0.01703,2e-05,1.4769]
[1776690189380,55.79,75208.03,84.8,0.01677,2e-05,1.45729]
[1776690197436,55.82,75204.33,84.8,0.01672,2e-05,1.45413]
[1776690203477,55.83,75202.77,84.8,0.01672,2e-05,1.45366]
[1776690208513,55.85,75203.39,84.8,0.01675,2e-05,1.45642]
[1776690213547,55.86,75202.55,84.8,0.01672,2e-05,1.45319]
[1776690218583,55.88,75202.51,84.8,0.01674,2e-05,1.4549]
[1776690223618,55.89,75204.74,84.8,0.01681,2e-05,1.46021]
[1776690224702,55.89,75204.74,84.8,0.01681,2e-05,1.46021]
[1776690225724,55.9,75208.74,84.8,0.0169,2e-05,1.46699]
[1776690230615,55.91,75220.21,84.8,0.01717,2e-05,1.48713]
[1776690237716,55.93,75231.27,84.8,0.01744,2e-05,1.50742]
[1776690242753,55.94,75216.39,84.8,0.01714,2e-05,1.48441]
[1776690247789,55.95,75207.57,84.8,0.01697,2e-05,1.47162]
[1776690251818,55.96,75219.05,84.8,0.01723,2e-05,1.49151]
[1776690256854,55.97,75220.28,84.8,0.01728,2e-05,1.49491]
[1776690261889,55.98,75218.25,84.8,0.01725,2e-05,1.49297]
[1776690266923,55.99,75225.01,84.8,0.01742,2e-05,1.50537]
[1776690271959,56.01,75229.55,84.8,0.0175,2e-05,1.51045]
[1776690276994,56.02,75228.99,84.8,0.0175,2e-05,1.51075]
[1776690280016,56.02,75218.96,84.8,0.01729,2e-05,1.49509]
[1776690285056,56.03,75220.6,84.8,0.01734,2e-05,1.49888]
[1776690290086,56.04,75230.31,84.8,0.01757,2e-05,1.51632]
[1776690295120,56.05,75229.62,84.8,0.01758,2e-05,1.51639]
[1776690300157,56.06,75234.81,84.8,0.01771,2e-05,1.52615]
[1776690305209,56.07,75236.73,84.8,0.01776,2e-05,1.53044]
[1776690307224,56.08,75222.14,84.8,0.01745,2e-05,1.5068]
[1776690312259,56.09,75226.02,84.8,0.01755,2e-05,1.51444]
[1776690314395,56.09,75226.84,84.8,0.01757,2e-05,1.51628]
[1776690315403,56.09,75221.71,84.8,0.01746,2e-05,1.50807]
[1776690321322,56.1,75228.06,84.8,0.01763,2e-05,1.52005]
[1776690327208,56.11,75231.83,84.8,0.01772,2e-05,1.52718]
[1776690332399,56.12,75234.32,84.8,0.01776,2e-05,1.52912]
[1776690335837,56.13,75232.06,84.8,0.01771,2e-05,1.5258]
[1776690336316,56.13,75232.06,84.8,0.01771,2e-05,1.5258]
[1776690346500,56.15,75231.94,84.8,0.01774,2e-05,1.52821]
[1776690350020,56.15,75231.84,84.8,0.01775,2e-05,1.52826]
[1776690350550,56.16,75231.84,84.8,0.01775,2e-05,1.52891]
[1776690356570,56.17,75234.7,84.8,0.01784,2e-05,1.53512]
[1776690360599,56.17,75244.04,84.8,0.01806,2e-05,1.55152]
[1776690363620,56.18,75260.4,84.8,0.01844,2e-05,1.57963]
[1776690368655,56.18,75261.68,84.8,0.01848,2e-05,1.58244]
[1776690371676,56.19,75271.83,84.8,0.01872,2e-05,1.60013]
[1776690376711,56.19,75273.31,84.8,0.01876,2e-05,1.6031]
[1776690377718,56.19,75259.58,84.8,0.01844,2e-05,1.57972]
[1776690381745,56.19,75268.19,84.8,0.01865,2e-05,1.5949]
[1776690386781,56.2,75275.48,84.8,0.01882,2e-05,1.60784]
[1776690391816,56.2,75272.26,84.8,0.01871,2e-05,1.59885]
[1776690396851,56.2,75273.35,84.8,0.01874,2e-05,1.60114]
[1776690401891,56.21,75272.76,84.8,0.01873,2e-05,1.60052]
[1776690403857,56.21,75271.15,84.8,0.0187,2e-05,1.59784]
[1776690404844,56.21,75269.49,84.8,0.01866,2e-05,1.59508]
[1776690410954,56.21,75262.18,84.8,0.0185,2e-05,1.58333]
[1776690415989,56.22,75257.11,84.8,0.01839,2e-05,1.57525]
[1776690421028,56.22,75257.43,84.8,0.0184,2e-05,1.57638]
[1776690425064,56.23,75268.45,84.8,0.01867,2e-05,1.59562]
[1776690425427,56.23,75268.45,84.8,0.01867,2e-05,1.59562]
[1776690425484,56.23,75268.45,84.8,0.01867,2e-05,1.59562]
[1776690431106,56.23,75271.99,84.8,0.01875,2e-05,1.60206]
[1776690436142,56.23,75267.61,84.8,0.01866,2e-05,1.59495]
[1776690436437,56.23,75267.61,84.8,0.01866,2e-05,1.59495]
[1776690436537,56.23,75267.61,84.8,0.01866,2e-05,1.59495]
[1776690441178,56.24,75257.86,84.8,0.01844,2e-05,1.57875]
[1776690446216,56.24,75249.68,84.8,0.01826,2e-05,1.56553]
[1776690450243,56.25,75239.68,84.8,0.01804,2e-05,1.54928]
[1776690455279,56.25,75238.56,84.8,0.01798,2e-05,1.54453]
[1776690459046,56.26,75238.48,84.8,0.01799,2e-05,1.54474]
[1776690459452,56.26,75238.48,84.8,0.01799,2e-05,1.54474]
[1776690459323,56.26,75217.74,84.8,0.01753,2e-05,1.51074]
[1776690459490,56.26,75217.74,84.8,0.01753,2e-05,1.51074]
[1776690460096,56.26,75217.74,84.8,0.01753,2e-05,1.51074]
[1776690460319,56.26,75208.0,84.8,0.01732,2e-05,1.49505]
[1776690461631,56.26,75208.75,84.8,0.01734,2e-05,1.49652]
[1776690463938,56.27,75206.31,84.8,0.01729,2e-05,1.49306]
[1776690469382,56.28,75198.52,84.8,0.01714,2e-05,1.48201]
[1776690474417,56.29,75197.42,84.8,0.01714,2e-05,1.48164]
[1776690479451,56.3,75197.02,84.8,0.01715,2e-05,1.48238]
[1776690487375,56.31,75197.98,84.8,0.01719,2e-05,1.48503]
[1776690487377,56.31,75197.98,84.8,0.01719,2e-05,1.48503]
[1776690489367,56.32,75197.77,84.8,0.0172,2e-05,1.48576]
[1776690489373,56.32,75197.77,84.8,0.0172,2e-05,1.48576]
[1776690491540,56.33,75185.46,84.8,0.01695,2e-05,1.46701]
[1776690497466,56.34,75183.58,84.8,0.01692,2e-05,1.4652]
[1776690502508,56.36,75182.29,84.8,0.01692,2e-05,1.46497]
[1776690507653,56.37,75178.26,84.8,0.01686,2e-05,1.46038]
[1776690513435,56.38,75176.83,84.8,0.0168,2e-05,1.45577]
[1776690513694,56.39,75162.64,84.8,0.01651,2e-05,1.43395]
[1776690517247,56.39,75156.0,84.8,0.01638,2e-05,1.42421]
[1776690517531,56.39,75156.0,84.8,0.01638,2e-05,1.42421]
[1776690517707,56.46,75156.1,84.8,0.01649,2e-05,1.43167]
[1776690518381,56.49,75178.13,84.8,0.017,2e-05,1.4702]
[1776690518554,56.49,75178.13,84.8,0.017,2e-05,1.4702]
[1776690518581,56.49,75178.13,84.8,0.017,2e-05,1.4702]
[1776690519476,56.49,75178.13,84.8,0.017,2e-05,1.4702]
[1776690519484,56.51,75209.03,84.8,0.01771,2e-05,1.52334]
[1776690519625,56.51,75209.03,84.8,0.01771,2e-05,1.52334]
[1776690520080,56.51,75209.03,84.8,0.01771,2e-05,1.52334]
[1776690520171,56.51,75209.03,84.8,0.01771,2e-05,1.52334]
[1776690520407,56.51,75209.03,84.8,0.01771,2e-05,1.52334]
[1776690520491,56.51,75231.22,84.8,0.01821,2e-05,1.56041]
[1776690521377,56.51,75231.22,84.8,0.01821,2e-05,1.56041]
[1776690521471,56.52,75250.86,84.8,0.01866,2e-05,1.59374]
[1776690521716,56.52,75250.86,84.8,0.01866,2e-05,1.59374]
[1776690522772,56.52,75231.53,84.8,0.01822,2e-05,1.56117]
[1776690524330,56.52,75231.53,84.8,0.01822,2e-05,1.56117]
[1776690524507,56.52,75240.02,84.8,0.01842,2e-05,1.57572]
[1776690524660,56.52,75240.02,84.8,0.01842,2e-05,1.57572]
[1776690524822,56.52,75240.02,84.8,0.01842,2e-05,1.57572]
[1776690525155,56.52,75240.02,84.8,0.01842,2e-05,1.57572]
[1776690525510,56.52,75240.02,84.8,0.01842,2e-05,1.57572]
[1776690525308,56.52,75267.33,84.8,0.01906,2e-05,1.62248]
[1776690526265,56.52,75267.33,84.8,0.01906,2e-05,1.62248]
[1776690526516,56.52,75267.33,84.8,0.01906,2e-05,1.62248]
[1776690526368,56.52,75327.05,84.8,0.02051,3e-05,1.72809]
[1776690526674,56.52,75327.05,84.8,0.02051,3e-05,1.72809]
[1776690527081,56.52,75327.05,84.8,0.02051,3e-05,1.72809]
[1776690527314,56.52,75327.05,84.8,0.02051,3e-05,1.72809]
[1776690527353,56.52,75351.44,84.8,0.02113,3e-05,1.77274]
[1776690527714,56.52,75351.44,84.8,0.02113,3e-05,1.77274]
[1776690527854,56.52,75351.44,84.8,0.02113,3e-05,1.77274]
[1776690527868,56.52,75351.44,84.8,0.02113,3e-05,1.77274]
[1776690528177,56.52,75351.44,84.8,0.02113,3e-05,1.77274]
[1776690528363,56.52,75351.44,84.8,0.02113,3e-05,1.77274]
[1776690528440,56.52,75341.47,84.8,0.02087,3e-05,1.7542]
[1776690528751,56.52,75341.47,84.8,0.02087,3e-05,1.7542]
[1776690528960,56.52,75341.47,84.8,0.02087,3e-05,1.7542]
[1776690529146,56.52,75341.47,84.8,0.02087,3e-05,1.7542]
[1776690529237,56.52,75341.47,84.8,0.02087,3e-05,1.7542]
[1776690529324,56.52,75341.47,84.8,0.02087,3e-05,1.7542]
[1776690529440,56.52,75323.17,84.8,0.0204,2e-05,1.72064]
[1776690529627,56.52,75323.17,84.8,0.0204,2e-05,1.72064]
[1776690529988,56.52,75323.17,84.8,0.0204,2e-05,1.72064]
[1776690530127,56.52,75323.17,84.8,0.0204,2e-05,1.72064]
[1776690530210,56.52,75323.17,84.8,0.0204,2e-05,1.72064]
[1776690530682,56.52,75324.8,84.8,0.02044,2e-05,1.72358]
[1776690531038,56.52,75324.8,84.8,0.02044,2e-05,1.72358]
[1776690531442,56.52,75324.8,84.8,0.02044,2e-05,1.72358]
[1776690531640,56.51,75342.13,84.8,0.02088,3e-05,1.755]
[1776690531735,56.51,75342.13,84.8,0.02088,3e-05,1.755]
[1776690532146,56.51,75342.13,84.8,0.02088,3e-05,1.755]
[1776690532446,56.51,75342.13,84.8,0.02088,3e-05,1.755]
[1776690532498,56.51,75365.28,84.8,0.02147,3e-05,1.79781]
[1776690532654,56.51,75365.28,84.8,0.02147,3e-05,1.79781]
[1776690532874,56.51,75365.24,84.8,0.02147,3e-05,1.79756]
[1776690533618,56.51,75365.24,84.8,0.02147,3e-05,1.79756]
[1776690533751,56.51,75365.24,84.8,0.02147,3e-05,1.79756]
[1776690533824,56.51,75365.24,84.8,0.02147,3e-05,1.79756]
[1776690533854,56.51,75365.24,84.8,0.02147,3e-05,1.79756]
[1776690534201,56.51,75365.24,84.8,0.02147,3e-05,1.79756]
[1776690534558,56.51,75365.46,84.8,0.02147,3e-05,1.79747]
[1776690534679,56.51,75365.46,84.8,0.02147,3e-05,1.79747]
[1776690534812,56.51,75365.46,84.8,0.02147,3e-05,1.79747]
[1776690535115,56.51,75365.46,84.8,0.02147,3e-05,1.79747]
[1776690535204,56.51,75365.46,84.8,0.02147,3e-05,1.79747]
[1776690535674,56.51,75369.58,84.8,0.02157,3e-05,1.80493]
[1776690535754,56.51,75369.58,84.8,0.02157,3e-05,1.80493]
[1776690535901,56.51,75369.58,84.8,0.02157,3e-05,1.80493]
[1776690536171,56.51,75369.58,84.8,0.02157,3e-05,1.80493]
[1776690536456,56.51,75369.58,84.8,0.02157,3e-05,1.80493]
[1776690536608,56.51,75373.59,84.8,0.02168,3e-05,1.81219]
[1776690536677,56.51,75373.59,84.8,0.02168,3e-05,1.81219]
[1776690536721,56.51,75373.59,84.8,0.02168,3e-05,1.81219]
[1776690536852,56.51,75373.59,84.8,0.02168,3e-05,1.81219]
[1776690536865,56.51,75373.59,84.8,0.02168,3e-05,1.81219]
[1776690537177,56.51,75373.59,84.8,0.02168,3e-05,1.81219]
[1776690537234,56.5,75357.2,84.8,0.02124,3e-05,1.78135]
[1776690537883,56.5,75357.2,84.8,0.02124,3e-05,1.78135]
[1776690538188,56.5,75357.2,84.8,0.02124,3e-05,1.78135]
[1776690538226,56.5,75341.02,84.8,0.02083,3e-05,1.75134]
[1776690538872,56.5,75341.02,84.8,0.02083,3e-05,1.75134]
[1776690538944,56.5,75341.02,84.8,0.02083,3e-05,1.75134]
[1776690539299,56.5,75341.02,84.8,0.02083,3e-05,1.75134]
[1776690539463,56.5,75341.02,84.8,0.02083,3e-05,1.75134]
[1776690539836,56.5,75334.59,84.8,0.02066,3e-05,1.73944]
[1776690539950,56.5,75334.59,84.8,0.02066,3e-05,1.73944]
[1776690540022,56.5,75334.59,84.8,0.02066,3e-05,1.73944]
[1776690540195,56.5,75334.59,84.8,0.02066,3e-05,1.73944]
[1776690540273,56.5,75334.59,84.8,0.02066,3e-05,1.73944]
[1776690540411,56.5,75299.74,84.8,0.0198,2e-05,1.67673]
[1776690540696,56.5,75299.74,84.8,0.0198,2e-05,1.67673]
[1776690540953,56.5,75299.74,84.8,0.0198,2e-05,1.67673]
[1776690541205,56.5,75299.74,84.8,0.0198,2e-05,1.67673]
[1776690541209,56.5,75299.74,84.8,0.0198,2e-05,1.67673]
[1776690541267,56.5,75299.74,84.8,0.0198,2e-05,1.67673]
[1776690541992,56.5,75301.02,84.8,0.01983,2e-05,1.67896]
[1776690542128,56.5,75301.02,84.8,0.01983,2e-05,1.67896]
[1776690542221,56.5,75301.02,84.8,0.01983,2e-05,1.67896]
[1776690542463,56.5,75301.02,84.8,0.01983,2e-05,1.67896]
[1776690542846,56.5,75305.31,84.8,0.01993,2e-05,1.68654]
[1776690542938,56.5,75305.31,84.8,0.01993,2e-05,1.68654]
[1776690543451,56.5,75320.26,84.8,0.0203,2e-05,1.71324]
[1776690543744,56.5,75320.26,84.8,0.0203,2e-05,1.71324]
[1776690543956,56.5,75329.83,84.8,0.02054,3e-05,1.73043]
[1776690544822,56.5,75329.83,84.8,0.02054,3e-05,1.73043]
[1776690545363,56.5,75329.83,84.8,0.02054,3e-05,1.73043]
[1776690545830,56.5,75332.45,84.8,0.0206,3e-05,1.73506]
[1776690546300,56.5,75332.45,84.8,0.0206,3e-05,1.73506]
[1776690546373,56.5,75350.57,84.8,0.02106,3e-05,1.76809]
[1776690546985,56.49,75368.27,84.8,0.02152,3e-05,1.80075]
[1776690548889,56.49,75369.68,84.8,0.02155,3e-05,1.80314]
[1776690550894,56.49,75367.21,84.8,0.02148,3e-05,1.79803]
[1776690553532,56.49,75356.26,84.8,0.02119,3e-05,1.77722]
[1776690554627,56.48,75361.63,84.8,0.02132,3e-05,1.78678]
[1776690558058,56.48,75375.31,84.8,0.02166,3e-05,1.81143]
[1776690561080,56.47,75363.2,84.8,0.02134,3e-05,1.78804]
[1776690562473,56.47,75363.2,84.8,0.02134,3e-05,1.78804]
[1776690562519,56.47,75349.66,84.8,0.02099,3e-05,1.76278]
[1776690563093,56.47,75338.07,84.8,0.02069,3e-05,1.74139]
[1776690563863,56.47,75338.07,84.8,0.02069,3e-05,1.74139]
[1776690564101,56.47,75325.68,84.8,0.02038,2e-05,1.71877]
[1776690565378,56.47,75325.68,84.8,0.02038,2e-05,1.71877]
[1776690566870,56.46,75329.69,84.8,0.02047,3e-05,1.72583]
[1776690567368,56.46,75329.69,84.8,0.02047,3e-05,1.72583]
[1776690568073,56.46,75330.53,84.8,0.02049,3e-05,1.72724]
[1776690568076,56.46,75330.53,84.8,0.02049,3e-05,1.72724]
[1776690570543,56.46,75338.11,84.8,0.02068,3e-05,1.74078]
[1776690570551,56.46,75338.11,84.8,0.02068,3e-05,1.74078]
[1776690570554,56.46,75338.11,84.8,0.02068,3e-05,1.74078]
[1776690573996,56.46,75333.32,84.8,0.02051,3e-05,1.72755]
[1776690574183,56.46,75312.87,84.8,0.02,2e-05,1.69066]
[1776690579369,56.46,75311.78,84.8,0.01997,2e-05,1.68853]
[1776690579896,56.46,75319.16,84.8,0.02015,2e-05,1.70167]
[1776690580387,56.46,75319.16,84.8,0.02015,2e-05,1.70167]
[1776690580469,56.45,75327.86,84.8,0.02036,2e-05,1.71724]
[1776690583897,56.45,75324.23,84.8,0.02027,2e-05,1.71042]
[1776690584390,56.45,75324.23,84.8,0.02027,2e-05,1.71042]
[1776690586394,56.45,75322.49,84.8,0.02023,2e-05,1.70713]
[1776690586904,56.45,75326.94,84.8,0.02033,2e-05,1.71505]
[1776690587394,56.45,75326.94,84.8,0.02033,2e-05,1.71505]
[1776690587908,56.45,75328.8,84.8,0.02038,2e-05,1.71831]
[1776690591656,56.45,75320.7,84.8,0.02017,2e-05,1.70335]
[1776690592349,56.45,75310.01,84.8,0.01991,2e-05,1.68418]
[1776690597385,56.44,75308.65,84.8,0.01987,2e-05,1.68156]
[1776690601415,56.44,75312.08,84.8,0.01996,2e-05,1.68755]
[1776690601439,56.44,75326.25,84.8,0.0203,2e-05,1.71288]
[1776690601914,56.44,75326.25,84.8,0.0203,2e-05,1.71288]
[1776690608375,56.44,75314.99,84.8,0.02002,2e-05,1.69219]
[1776690613828,56.44,75318.84,84.8,0.02011,2e-05,1.6987]
[1776690616332,56.44,75313.06,84.8,0.01996,2e-05,1.68824]
[1776690616528,56.44,75304.04,84.8,0.01974,2e-05,1.67217]
[1776690620559,56.43,75285.5,84.8,0.0193,2e-05,1.63955]
[1776690625594,56.44,75286.63,84.8,0.01933,2e-05,1.6417]
[1776690625673,56.44,75286.63,84.8,0.01933,2e-05,1.6417]
[1776690630629,56.44,75276.87,84.8,0.0191,2e-05,1.62485]
[1776690635682,56.44,75274.35,84.8,0.019,2e-05,1.61695]
[1776690641706,56.44,75276.16,84.8,0.01904,2e-05,1.62045]
[1776690647748,56.45,75278.31,84.8,0.0191,2e-05,1.62454]
[1776690648697,56.45,75278.31,84.8,0.0191,2e-05,1.62454]
[1776690652784,56.45,75286.68,84.8,0.0193,2e-05,1.63936]
[1776690656035,56.45,75287.69,84.8,0.01933,2e-05,1.6412]
[1776690661846,56.45,75285.53,84.8,0.01928,2e-05,1.63761]
[1776690666889,56.45,75281.3,84.8,0.01918,2e-05,1.63038]
[1776690670917,56.45,75269.17,84.8,0.0189,2e-05,1.60959]
[1776690674451,56.45,75265.48,84.8,0.01881,2e-05,1.60338]
[1776690677118,56.46,75264.18,84.8,0.01879,2e-05,1.60147]
[1776690683076,56.46,75274.73,84.8,0.01904,2e-05,1.62004]
[1776690685349,56.46,75274.93,84.8,0.01905,2e-05,1.62044]
[1776690687104,56.46,75285.85,84.8,0.01931,2e-05,1.6395]
[1776690691263,56.46,75302.21,84.8,0.01966,2e-05,1.66434]
[1776690692176,56.46,75302.21,84.8,0.01966,2e-05,1.66434]
[1776690692206,56.46,75314.93,84.8,0.01997,2e-05,1.68685]
[1776690698178,56.46,75316.29,84.8,0.01999,2e-05,1.68893]
[1776690698194,56.46,75316.29,84.8,0.01999,2e-05,1.68893]
[1776690703215,56.45,75318.87,84.8,0.02005,2e-05,1.69313]
[1776690708252,56.45,75318.43,84.8,0.02004,2e-05,1.692]
[1776690710078,56.45,75320.2,84.8,0.02008,2e-05,1.6951]
[1776690710266,56.45,75333.18,84.8,0.0204,2e-05,1.71836]
[1776690713067,56.45,75339.21,84.8,0.02055,3e-05,1.72905]
[1776690713299,56.45,75330.27,84.8,0.02032,2e-05,1.71274]
[1776690718069,56.44,75332.64,84.8,0.02038,2e-05,1.71664]
[1776690719586,56.44,75337.07,84.8,0.02049,3e-05,1.72454]
[1776690722083,56.44,75334.5,84.8,0.02042,3e-05,1.71953]
[1776690724097,56.44,75338.04,84.8,0.0205,3e-05,1.72571]
[1776690726658,56.44,75325.47,84.8,0.02018,2e-05,1.7028]
[1776690734830,56.43,75316.61,84.8,0.01996,2e-05,1.68634]
[1776690735447,56.43,75300.51,84.8,0.01956,2e-05,1.65775]
[1776690740482,56.43,75305.42,84.8,0.01968,2e-05,1.6664]
[1776690745517,56.43,75297.79,84.8,0.0195,2e-05,1.65294]
[1776690749545,56.43,75306.5,84.8,0.01971,2e-05,1.66826]
[1776690754579,56.43,75301.16,84.8,0.01953,2e-05,1.65486]
[1776690756707,56.43,75301.21,84.8,0.01954,2e-05,1.65495]
[1776690756819,56.43,75287.51,84.8,0.01921,2e-05,1.631]
[1776690757601,56.43,75274.78,84.8,0.01891,2e-05,1.60903]
[1776690762636,56.43,75272.49,84.8,0.01886,2e-05,1.60548]
[1776690766880,56.44,75272.92,84.8,0.01887,2e-05,1.60644]
[1776690776945,56.44,75270.14,84.8,0.01882,2e-05,1.60244]
[1776690779756,56.44,75260.39,84.8,0.01859,2e-05,1.58603]
[1776690781772,56.45,75244.04,84.8,0.01822,2e-05,1.55861]
[1776690785798,56.45,75254.01,84.8,0.01846,2e-05,1.57598]
[1776690790834,56.46,75254.73,84.8,0.01848,2e-05,1.5778]
[1776690791908,56.46,75254.73,84.8,0.01848,2e-05,1.5778]
[1776690793455,56.46,75255.02,84.8,0.01849,2e-05,1.57852]
[1776690796398,56.46,75252.01,84.8,0.01843,2e-05,1.57377]
[1776690796489,56.46,75252.01,84.8,0.01843,2e-05,1.57377]
[1776690798512,56.46,75252.71,84.8,0.01845,2e-05,1.5752]
[1776690803926,56.47,75250.53,84.8,0.01841,2e-05,1.5722]
[1776690808778,56.47,75258.58,84.8,0.0186,2e-05,1.58634]
[1776690812989,56.48,75270.19,84.8,0.01883,2e-05,1.60286]
[1776690818027,56.48,75273.76,84.8,0.01892,2e-05,1.60934]
[1776690823062,56.48,75269.32,84.8,0.01882,2e-05,1.60205]
[1776690826084,56.48,75277.85,84.8,0.01903,2e-05,1.61693]
[1776690830113,56.49,75288.5,84.8,0.01928,2e-05,1.63561]
[1776690833133,56.49,75296.8,84.8,0.01948,2e-05,1.65012]
[1776690838168,56.49,75291.82,84.8,0.01936,2e-05,1.64138]
[1776690843203,56.49,75288.9,84.8,0.01929,2e-05,1.63633]
[1776690847230,56.49,75279.1,84.8,0.01906,2e-05,1.61942]
[1776690852266,56.49,75269.05,84.8,0.01883,2e-05,1.60236]
[1776690857301,56.49,75268.56,84.8,0.01882,2e-05,1.60187]
[1776690862352,56.49,75267.81,84.8,0.01881,2e-05,1.60091]
[1776690865454,56.49,75267.99,84.8,0.01881,2e-05,1.60135]
[1776690866475,56.49,75267.96,84.8,0.01881,2e-05,1.60136]
[1776690870558,56.5,75263.2,84.8,0.01871,2e-05,1.59349]
[1776690870596,56.5,75263.2,84.8,0.01871,2e-05,1.59349]
[1776690871418,56.5,75256.3,84.8,0.01851,2e-05,1.57811]
[1776690876453,56.5,75258.95,84.8,0.01857,2e-05,1.58312]
[1776690881488,56.51,75263.37,84.8,0.01868,2e-05,1.59107]
[1776690886523,56.51,75261.79,84.8,0.01865,2e-05,1.58881]
[1776690891244,56.51,75264.76,84.8,0.01873,2e-05,1.59423]
[1776690896593,56.52,75261.22,84.8,0.01865,2e-05,1.58872]
[1776690901631,56.52,75262.54,84.8,0.01869,2e-05,1.5915]
[1776690902639,56.52,75273.54,84.8,0.01895,2e-05,1.61042]
[1776690908681,56.52,75274.83,84.8,0.01898,2e-05,1.61298]
[1776690909437,56.52,75274.83,84.8,0.01898,2e-05,1.61298]
[1776690913717,56.53,75283.47,84.8,0.01919,2e-05,1.62817]
[1776690915732,56.53,75293.95,84.8,0.01944,2e-05,1.64646]
[1776690918518,56.53,75295.77,84.8,0.01948,2e-05,1.64963]
[1776690924796,56.53,75297.14,84.8,0.01952,2e-05,1.65194]
[1776690929830,56.53,75295.7,84.8,0.01948,2e-05,1.64935]
[1776690934866,56.52,75296.25,84.8,0.01945,2e-05,1.64636]
[1776690935544,56.52,75296.25,84.8,0.01945,2e-05,1.64636]
[1776690940908,56.52,75295.71,84.8,0.01944,2e-05,1.6454]
[1776690945947,56.53,75289.3,84.8,0.01928,2e-05,1.63426]
[1776690950981,56.53,75285.35,84.8,0.01919,2e-05,1.62749]
[1776690954002,56.53,75275.92,84.8,0.01897,2e-05,1.6113]
[1776690956512,56.53,75273.24,84.8,0.01891,2e-05,1.6068]
[1776690962058,56.53,75256.29,84.8,0.01852,2e-05,1.57834]
[1776690963065,56.53,75245.07,84.8,0.01826,2e-05,1.55953]
[1776690966876,56.54,75242.84,84.8,0.01822,2e-05,1.55621]
[1776690966877,56.54,75242.84,84.8,0.01822,2e-05,1.55621]
[1776690972128,56.54,75244.86,84.8,0.01828,2e-05,1.56048]
[1776690977128,56.55,75246.51,84.8,0.01832,2e-05,1.56381]
[1776690984265,56.56,75237.35,84.8,0.01813,2e-05,1.54944]
[1776690985277,56.56,75232.5,84.8,0.01802,2e-05,1.54152]
[1776690985781,56.56,75221.65,84.8,0.01778,2e-05,1.52388]
[1776690988176,56.56,75210.86,84.8,0.01754,2e-05,1.50637]
[1776690988811,56.56,75210.86,84.8,0.01754,2e-05,1.50637]
[1776690994283,56.58,75207.85,84.8,0.01746,2e-05,1.49966]
[1776690997305,56.58,75216.09,84.8,0.01765,2e-05,1.51386]
[1776691001333,56.59,75204.14,84.8,0.0174,2e-05,1.49526]
[1776691003650,56.59,75197.63,84.8,0.01727,2e-05,1.48497]
[1776691004093,56.59,75197.63,84.8,0.01727,2e-05,1.48497]
[1776691004137,56.59,75186.05,84.8,0.01702,2e-05,1.46662]
[1776691004762,56.59,75186.05,84.8,0.01702,2e-05,1.46662]
[1776691004996,56.59,75186.05,84.8,0.01702,2e-05,1.46662]
[1776691005009,56.58,75183.6,84.8,0.01695,2e-05,1.46115]
[1776691005706,56.58,75183.6,84.8,0.01695,2e-05,1.46115]
[1776691005721,56.61,75182.2,84.8,0.01696,2e-05,1.46196]
[1776691006794,56.61,75182.2,84.8,0.01696,2e-05,1.46196]
[1776691012417,56.57,75182.22,84.8,0.01689,2e-05,1.45722]
[1776691017489,56.56,75179.41,84.8,0.01683,2e-05,1.45221]
[1776691020428,56.56,75169.54,84.8,0.01661,2e-05,1.43622]
[1776691025656,56.54,75174.83,84.8,0.01669,2e-05,1.44229]
[1776691025688,56.54,75174.83,84.8,0.01669,2e-05,1.44229]
[1776691025745,56.54,75175.55,84.8,0.01671,2e-05,1.44331]
[1776691031257,56.55,75183.55,84.8,0.0169,2e-05,1.45764]
[1776691031564,56.55,75175.3,84.8,0.01672,2e-05,1.44454]
[1776691035073,56.56,75174.88,84.8,0.01673,2e-05,1.44487]
[1776691035074,56.56,75174.88,84.8,0.01673,2e-05,1.44487]
[1776691040623,56.58,75171.91,84.8,0.0167,2e-05,1.44248]
[1776691045658,56.59,75172.56,84.8,0.01673,2e-05,1.44518]
[1776691047672,56.6,75163.93,84.8,0.01656,2e-05,1.43223]
[1776691051498,56.61,75161.19,84.8,0.01652,2e-05,1.429]
[1776691051830,56.61,75161.19,84.8,0.01652,2e-05,1.429]
[1776691052144,56.61,75161.19,84.8,0.01652,2e-05,1.429]
[1776691055658,56.62,75154.4,84.8,0.01636,2e-05,1.41631]
[1776691056618,56.63,75154.59,84.8,0.01636,2e-05,1.41698]
[1776691056624,56.63,75154.59,84.8,0.01636,2e-05,1.41698]
[1776691057516,56.63,75160.19,84.8,0.01649,2e-05,1.42609]
[1776691059867,56.69,75163.12,84.8,0.01664,2e-05,1.43765]
[1776691060875,56.69,75162.76,84.8,0.01664,2e-05,1.43742]
[1776691064995,56.73,75159.97,84.8,0.01664,2e-05,1.43735]
[1776691066019,56.73,75155.14,84.8,0.01654,2e-05,1.43011]
[1776691068773,56.77,75161.25,84.8,0.01673,2e-05,1.44382]
[1776691068777,56.77,75161.25,84.8,0.01673,2e-05,1.44382]
[1776691069790,56.77,75162.38,84.8,0.01675,2e-05,1.44593]
[1776691071844,56.8,75150.92,84.8,0.01657,2e-05,1.43194]
[1776691076879,56.87,75152.86,84.8,0.01671,2e-05,1.44262]
[1776691079899,56.88,75164.11,84.8,0.01696,2e-05,1.46135]
[1776691080295,56.88,75164.11,84.8,0.01696,2e-05,1.46135]
[1776691083004,56.88,75160.87,84.8,0.0169,2e-05,1.45678]
[1776691084031,56.89,75159.15,84.8,0.01687,2e-05,1.45435]
[1776691088967,56.9,75142.81,84.8,0.01655,2e-05,1.43057]
[1776691094001,56.92,75142.08,84.8,0.01656,2e-05,1.43112]
[1776691096404,56.92,75141.45,84.8,0.01655,2e-05,1.4308]
[1776691096408,56.92,75141.45,84.8,0.01655,2e-05,1.4308]
[1776691096417,56.92,75141.45,84.8,0.01655,2e-05,1.4308]
[1776691096457,56.92,75141.45,84.8,0.01655,2e-05,1.4308]
[1776691103066,56.94,75142.07,84.8,0.0166,2e-05,1.4341]
[1776691105664,56.95,75143.95,84.8,0.01665,2e-05,1.43768]
[1776691105669,56.95,75143.95,84.8,0.01665,2e-05,1.43768]
[1776691106086,56.95,75143.87,84.8,0.01665,2e-05,1.43787]
[1776691106655,56.95,75143.87,84.8,0.01665,2e-05,1.43787]
[1776691106659,56.95,75143.87,84.8,0.01665,2e-05,1.43787]
[1776691106686,56.95,75143.87,84.8,0.01665,2e-05,1.43787]
[1776691107094,56.95,75143.79,84.8,0.01665,2e-05,1.43761]
[1776691108348,56.95,75143.57,84.8,0.01665,2e-05,1.43758]
[1776691108352,56.95,75143.57,84.8,0.01665,2e-05,1.43758]
[1776691109108,56.96,75143.43,84.8,0.01665,2e-05,1.43768]
[1776691111206,56.95,75140.96,84.8,0.01659,2e-05,1.43368]
[1776691111305,56.95,75140.85,84.8,0.01655,2e-05,1.42981]
[1776691112493,56.96,75140.73,84.8,0.01655,2e-05,1.42994]
[1776691113136,56.96,75139.76,84.8,0.01654,2e-05,1.42875]
[1776691113668,56.96,75139.76,84.8,0.01654,2e-05,1.42875]
[1776691113762,56.96,75139.76,84.8,0.01653,2e-05,1.42863]
[1776691119180,56.97,75141.9,84.8,0.0166,2e-05,1.43358]
[1776691123152,56.98,75142.48,84.8,0.01663,2e-05,1.43544]
[1776691123280,56.98,75142.48,84.8,0.01663,2e-05,1.43544]
[1776691123287,56.98,75140.05,84.8,0.01658,2e-05,1.43196]
[1776691123809,56.98,75140.05,84.8,0.01658,2e-05,1.43196]
[1776691124217,56.99,75134.7,84.8,0.01647,2e-05,1.42394]
[1776691125508,56.99,75137.23,84.8,0.01653,2e-05,1.42822]
[1776691125517,56.99,75137.23,84.8,0.01653,2e-05,1.42822]
[1776691126231,56.99,75135.43,84.8,0.0165,2e-05,1.42574]
[1776691128287,56.99,75133.89,84.8,0.01646,2e-05,1.42323]
[1776691133280,56.98,75124.69,84.8,0.01626,2e-05,1.4084]
[1776691135294,56.98,75115.47,84.8,0.01607,2e-05,1.39408]
[1776691140330,56.98,75111.98,84.8,0.016,2e-05,1.38847]
[1776691145014,56.98,75117.58,84.8,0.01611,2e-05,1.3969]
[1776691145036,56.98,75108.38,84.8,0.01592,2e-05,1.38275]
[1776691150409,56.98,75114.69,84.8,0.01605,2e-05,1.39219]
[1776691155444,56.98,75114.93,84.8,0.01605,2e-05,1.39232]
[1776691160481,56.97,75118.24,84.8,0.01611,2e-05,1.39709]
[1776691165515,56.97,75125.51,84.8,0.01626,2e-05,1.40794]
[1776691170600,56.97,75126.52,84.8,0.01628,2e-05,1.40922]
[1776691170604,56.97,75126.52,84.8,0.01628,2e-05,1.40922]
[1776691170632,56.97,75126.52,84.8,0.01628,2e-05,1.40922]
[1776691176593,56.96,75129.72,84.8,0.0163,2e-05,1.41013]
[1776691181628,56.96,75128.07,84.8,0.01626,2e-05,1.40723]
[1776691186666,56.96,75131.69,84.8,0.01633,2e-05,1.41249]
[1776691191703,56.95,75139.25,84.8,0.01648,2e-05,1.4238]
[1776691196738,56.95,75142.7,84.8,0.01654,2e-05,1.42869]
[1776691201775,56.94,75143.2,84.8,0.01655,2e-05,1.42896]
[1776691205951,56.94,75144.74,84.8,0.01657,2e-05,1.43106]
[1776691205954,56.94,75144.74,84.8,0.01657,2e-05,1.43106]
[1776691208328,56.94,75144.74,84.8,0.01657,2e-05,1.43085]
[1776691208351,56.94,75144.74,84.8,0.01657,2e-05,1.43085]
[1776691210854,56.94,75130.35,84.8,0.01627,2e-05,1.4081]
[1776691215888,56.93,75126.77,84.8,0.01619,2e-05,1.40231]
[1776691218910,56.93,75135.78,84.8,0.01637,2e-05,1.41604]
[1776691223945,56.93,75138.28,84.8,0.01642,2e-05,1.41951]
[1776691228981,56.93,75141.54,84.8,0.01648,2e-05,1.42413]
[1776691234016,56.92,75146.51,84.8,0.01654,2e-05,1.4278]
[1776691239052,56.92,75136.19,84.8,0.01632,2e-05,1.41133]
[1776691244088,56.91,75137.78,84.8,0.01635,2e-05,1.41342]
[1776691249123,56.91,75137.35,84.8,0.01633,2e-05,1.41238]
[1776691254158,56.91,75131.97,84.8,0.01622,2e-05,1.40372]
[1776691259192,56.91,75135.49,84.8,0.01629,2e-05,1.40885]
[1776691264227,56.9,75137.13,84.8,0.01631,2e-05,1.41103]
[1776691269264,56.9,75133.41,84.8,0.01623,2e-05,1.40497]
[1776691274299,56.9,75130.7,84.8,0.01617,2e-05,1.40052]
[1776691279334,56.89,75128.88,84.8,0.01613,2e-05,1.39748]
[1776691284368,56.89,75129.87,84.8,0.01615,2e-05,1.39879]
[1776691289404,56.89,75132.08,84.8,0.01619,2e-05,1.40194]
[1776691294439,56.89,75131.57,84.8,0.01614,2e-05,1.39738]
[1776691299474,56.89,75129.54,84.8,0.0161,2e-05,1.39406]
[1776691304516,56.89,75130.25,84.8,0.01611,2e-05,1.395]
[1776691305516,56.88,75121.78,84.8,0.01593,2e-05,1.38197]
[1776691307530,56.88,75110.42,84.8,0.01571,2e-05,1.36471]
[1776691312567,56.88,75110.19,84.8,0.0157,2e-05,1.36444]
[1776691317603,56.89,75117.9,84.8,0.01586,2e-05,1.37617]
[1776691322638,56.89,75120.64,84.8,0.01591,2e-05,1.3803]
[1776691327673,56.88,75124.68,84.8,0.01599,2e-05,1.38638]
[1776691332708,56.88,75124.7,84.8,0.01599,2e-05,1.38634]
[1776691337745,56.88,75127.79,84.8,0.01605,2e-05,1.39099]
[1776691342780,56.88,75128.61,84.8,0.01607,2e-05,1.39215]
[1776691349829,56.88,75129.24,84.8,0.01608,2e-05,1.39296]
[1776691354864,56.88,75122.83,84.8,0.01591,2e-05,1.3796]
[1776691359899,56.88,75117.96,84.8,0.01581,2e-05,1.37224]
[1776691364934,56.88,75117.75,84.8,0.01581,2e-05,1.37198]
[1776691369969,56.88,75121.72,84.8,0.01589,2e-05,1.37805]
[1776691375020,56.88,75123.58,84.8,0.01593,2e-05,1.38087]
[1776691379084,56.88,75133.95,84.8,0.01614,2e-05,1.39669]
[1776691379747,56.88,75133.95,84.8,0.01614,2e-05,1.39669]
[1776691379783,56.88,75133.95,84.8,0.01614,2e-05,1.39669]
[1776691380064,56.88,75157.78,84.8,0.01663,2e-05,1.43365]
[1776691383086,56.88,75149.28,84.8,0.01645,2e-05,1.42012]
[1776691383711,56.88,75149.28,84.8,0.01645,2e-05,1.42012]
[1776691383750,56.88,75149.28,84.8,0.01645,2e-05,1.42012]
[1776691388121,56.88,75138.79,84.8,0.01623,2e-05,1.40359]
[1776691393156,56.87,75138.2,84.8,0.01622,2e-05,1.40246]
[1776691394863,56.87,75138.28,84.8,0.01622,2e-05,1.40254]
[1776691394866,56.87,75138.28,84.8,0.01622,2e-05,1.40254]
[1776691396177,56.87,75147.45,84.8,0.0164,2e-05,1.41665]
[1776691400286,56.87,75147.73,84.8,0.01641,2e-05,1.41688]
[1776691400302,56.87,75147.73,84.8,0.01641,2e-05,1.41688]
[1776691406247,56.87,75140.96,84.8,0.01626,2e-05,1.40599]
[1776691411285,56.87,75133.17,84.8,0.01606,2e-05,1.39027]
[1776691416544,56.87,75128.81,84.8,0.01597,2e-05,1.38353]
[1776691419342,56.86,75141.22,84.8,0.01622,2e-05,1.40249]
[1776691424377,56.86,75143.22,84.8,0.01626,2e-05,1.40533]
[1776691430419,56.86,75142.94,84.8,0.01625,2e-05,1.4046]
[1776691435454,56.86,75142.52,84.8,0.01624,2e-05,1.40372]
[1776691440488,56.86,75140.42,84.8,0.01619,2e-05,1.40025]
[1776691445524,56.85,75141.7,84.8,0.01622,2e-05,1.40201]
[1776691448545,56.85,75131.54,84.8,0.01601,2e-05,1.3863]
[1776691453580,56.85,75122.28,84.8,0.01582,2e-05,1.37221]
[1776691455594,56.85,75111.85,84.8,0.01561,2e-05,1.3566]
[1776691460629,56.86,75104.57,84.8,0.01547,2e-05,1.34589]
[1776691463817,56.86,75101.47,84.8,0.01541,2e-05,1.34141]
[1776691464774,56.86,75101.37,84.8,0.01541,2e-05,1.34132]
[1776691466628,56.86,75102.39,84.8,0.01543,2e-05,1.3429]
[1776691471706,56.86,75102.02,84.8,0.01539,2e-05,1.33921]
[1776691476741,56.86,75100.24,84.8,0.01536,2e-05,1.33683]
[1776691481777,56.87,75097.52,84.8,0.01531,2e-05,1.33308]
[1776691486812,56.87,75086.62,84.8,0.0151,2e-05,1.3173]
[1776691491854,56.87,75069.9,84.8,0.01479,2e-05,1.29335]
[1776691493876,56.88,75052.34,84.8,0.01446,2e-05,1.26847]
[1776691496898,56.88,75037.04,84.8,0.01418,2e-05,1.24731]
[1776691502161,56.89,75042.31,84.8,0.01429,2e-05,1.25556]
[1776691503230,56.89,75051.89,84.8,0.01447,2e-05,1.26955]
[1776691508819,56.9,75047.33,84.8,0.0144,2e-05,1.26387]
[1776691514017,56.91,75053.11,84.8,0.01452,2e-05,1.27314]
[1776691518522,56.91,75051.08,84.8,0.01449,2e-05,1.27075]
[1776691521066,56.92,75062.97,84.8,0.01472,2e-05,1.28843]
[1776691526101,56.93,75065.82,84.8,0.01479,2e-05,1.29325]
[1776691531136,56.93,75074.97,84.8,0.01493,2e-05,1.30381]
[1776691536171,56.95,75066.68,84.8,0.0148,2e-05,1.29338]
[1776691540591,56.95,75065.53,84.8,0.01478,2e-05,1.2921]
[1776691541679,56.95,75049.72,84.8,0.01448,2e-05,1.26966]
[1776691544228,56.96,75042.29,84.8,0.01435,2e-05,1.25945]
[1776691546685,56.96,75041.49,84.8,0.01434,2e-05,1.25868]
[1776691550446,56.97,75037.6,84.8,0.01428,2e-05,1.25394]
[1776691550494,56.97,75052.17,84.8,0.01455,2e-05,1.27483]
[1776691553334,56.97,75048.87,84.8,0.01449,2e-05,1.27044]
[1776691553585,56.97,75048.87,84.8,0.01449,2e-05,1.27044]
[1776691554732,56.97,75048.26,84.8,0.01449,2e-05,1.26974]
[1776691554319,56.97,75066.94,84.8,0.01484,2e-05,1.29676]
[1776691556941,56.98,75066.44,84.8,0.01483,2e-05,1.29629]
[1776691557503,56.98,75066.44,84.8,0.01483,2e-05,1.29629]
[1776691557507,56.98,75066.44,84.8,0.01483,2e-05,1.29629]
[1776691557586,56.98,75095.87,84.8,0.01541,2e-05,1.3396]
[1776691559360,56.98,75111.39,84.8,0.01571,2e-05,1.36291]
[1776691562939,56.98,75117.69,84.8,0.01584,2e-05,1.37243]
[1776691565187,56.98,75116.76,84.8,0.01582,2e-05,1.37101]
[1776691567132,56.98,75104.98,84.8,0.01559,2e-05,1.35328]
[1776691567421,56.98,75095.51,84.8,0.0154,2e-05,1.33918]
[1776691569155,56.98,75093.13,84.8,0.01535,2e-05,1.3357]
[1776691574470,56.98,75090.64,84.8,0.01531,2e-05,1.3324]
[1776691579504,56.99,75088.7,84.8,0.01528,2e-05,1.32984]
[1776691584540,56.99,75087.03,84.8,0.01525,2e-05,1.32772]
[1776691589575,56.99,75092.21,84.8,0.01535,2e-05,1.33569]
[1776691594610,56.99,75096.29,84.8,0.0154,2e-05,1.33856]
[1776691599644,57.0,75090.09,84.8,0.01528,2e-05,1.32967]
[1776691604680,57.0,75091.16,84.8,0.01531,2e-05,1.33159]
[1776691610674,57.0,75098.09,84.8,0.01545,2e-05,1.3421]
[1776691615763,57.0,75099.62,84.8,0.01548,2e-05,1.34468]
[1776691620981,57.01,75098.69,84.8,0.01546,2e-05,1.34346]
[1776691621805,57.01,75109.65,84.8,0.01568,2e-05,1.35995]
[1776691625840,57.01,75119.58,84.8,0.01588,2e-05,1.37502]
[1776691630874,57.01,75121.52,84.8,0.01592,2e-05,1.37791]
[1776691635911,57.01,75127.19,84.8,0.01604,2e-05,1.38647]
[1776691640945,57.01,75137.08,84.8,0.01624,2e-05,1.40149]
[1776691645980,57.0,75136.73,84.8,0.01623,2e-05,1.40071]
[1776691651016,57.0,75133.59,84.8,0.01612,2e-05,1.39209]
[1776691656050,57.0,75131.13,84.8,0.01607,2e-05,1.38817]
[1776691661085,57.0,75130.68,84.8,0.01606,2e-05,1.38733]
[1776691666121,57.0,75132.02,84.8,0.01608,2e-05,1.38923]
[1776691671157,57.0,75126.34,84.8,0.01596,2e-05,1.38044]
[1776691676191,57.0,75129.48,84.8,0.01603,2e-05,1.38515]
[1776691681227,56.99,75141.91,84.8,0.01628,2e-05,1.40407]
[1776691686247,56.99,75145.83,84.8,0.01636,2e-05,1.40994]
[1776691686264,56.99,75158.51,84.8,0.01662,2e-05,1.4296]
[1776691690763,56.99,75162.65,84.8,0.0167,2e-05,1.43577]
[1776691691655,56.99,75162.02,84.8,0.01669,2e-05,1.43467]
[1776691697343,56.98,75161.33,84.8,0.01666,2e-05,1.43282]
[1776691700296,56.98,75161.32,84.8,0.01666,2e-05,1.43258]
[1776691700321,56.98,75161.32,84.8,0.01666,2e-05,1.43258]
[1776691700336,56.98,75161.32,84.8,0.01666,2e-05,1.43258]
[1776691700830,56.98,75161.32,84.8,0.01666,2e-05,1.43258]
[1776691705399,56.97,75174.24,84.8,0.01692,2e-05,1.45225]
[1776691710856,56.97,75178.31,84.8,0.017,2e-05,1.45808]
[1776691716476,56.96,75176.74,84.8,0.01691,2e-05,1.45089]
[1776691722519,56.95,75179.38,84.8,0.01696,2e-05,1.45421]
[1776691727554,56.95,75179.27,84.8,0.01695,2e-05,1.45331]
[1776691732589,56.94,75177.12,84.8,0.01689,2e-05,1.44921]
[1776691737975,56.93,75177.72,84.8,0.0169,2e-05,1.44962]
[1776691737979,56.93,75177.72,84.8,0.0169,2e-05,1.44962]
[1776691738632,56.93,75164.81,84.8,0.01662,2e-05,1.42903]
[1776691743666,56.93,75159.63,84.8,0.01651,2e-05,1.42051]
[1776691748701,56.92,75160.79,84.8,0.01652,2e-05,1.42191]
[1776691752870,56.92,75161.32,84.8,0.01653,2e-05,1.42246]
[1776691755438,56.92,75161.68,84.8,0.01654,2e-05,1.42275]
[1776691760785,56.92,75165.79,84.8,0.01661,2e-05,1.42859]
[1776691765819,56.91,75166.85,84.8,0.01663,2e-05,1.42972]
[1776691769849,56.91,75175.85,84.8,0.01681,2e-05,1.4434]
[1776691774884,56.9,75179.85,84.8,0.01685,2e-05,1.44543]
[1776691776899,56.9,75189.1,84.8,0.01704,2e-05,1.45983]
[1776691781934,56.89,75196.55,84.8,0.01719,2e-05,1.47089]
[1776691786969,56.88,75196.91,84.8,0.01719,2e-05,1.47057]
[1776691792015,56.88,75212.1,84.8,0.01751,2e-05,1.49417]
[1776691794130,56.87,75217.13,84.8,0.01761,2e-05,1.50215]
[1776691796404,56.87,75222.18,84.8,0.01772,2e-05,1.50971]
[1776691800805,56.86,75223.55,84.8,0.01774,2e-05,1.51123]
[1776691800902,56.86,75223.55,84.8,0.01774,2e-05,1.51123]
[1776691800919,56.86,75223.55,84.8,0.01774,2e-05,1.51123]
[1776691800928,56.86,75223.55,84.8,0.01774,2e-05,1.51123]
[1776691800987,56.86,75223.55,84.8,0.01774,2e-05,1.51123]
[1776691801093,56.86,75243.8,84.8,0.01819,2e-05,1.54415]
[1776691801763,56.86,75243.8,84.8,0.01819,2e-05,1.54415]
[1776691802112,56.86,75251.9,84.8,0.01837,2e-05,1.55767]
[1776691802460,56.86,75251.9,84.8,0.01837,2e-05,1.55767]
[1776691802874,56.86,75251.9,84.8,0.01837,2e-05,1.55767]
[1776691804217,56.86,75249.84,84.8,0.01832,2e-05,1.55392]
[1776691804754,56.85,75244.68,84.8,0.0182,2e-05,1.54498]
[1776691805028,56.85,75244.68,84.8,0.0182,2e-05,1.54498]
[1776691805133,56.85,75220.49,84.8,0.01765,2e-05,1.50479]
[1776691805393,56.85,75220.49,84.8,0.01765,2e-05,1.50479]
[1776691806141,56.85,75197.21,84.8,0.01714,2e-05,1.46717]
[1776691807234,56.85,75197.21,84.8,0.01714,2e-05,1.46717]
[1776691808927,56.83,75201.18,84.8,0.01719,2e-05,1.47105]
[1776691810233,56.83,75197.94,84.8,0.01712,2e-05,1.46569]
[1776691818365,56.73,75193.69,84.8,0.01687,2e-05,1.44732]
[1776691823285,56.68,75168.1,84.8,0.01625,2e-05,1.40134]
[1776691824771,56.68,75164.99,84.8,0.01619,2e-05,1.39644]
[1776691825300,56.68,75176.96,84.8,0.01643,2e-05,1.41498]
[1776691830147,56.67,75167.73,84.8,0.01623,2e-05,1.39963]
[1776691833356,56.67,75182.5,84.8,0.0165,2e-05,1.41891]
[1776691838397,56.66,75170.31,84.8,0.01624,2e-05,1.3995]
[1776691843431,56.66,75180.35,84.8,0.01644,2e-05,1.4149]
[1776691847460,56.66,75189.87,84.8,0.01664,2e-05,1.42955]
[1776691849473,56.66,75200.14,84.8,0.01685,2e-05,1.44558]
[1776691852495,56.65,75175.46,84.8,0.01632,2e-05,1.40556]
[1776691856522,56.64,75160.96,84.8,0.01601,2e-05,1.38299]
[1776691857533,56.64,75150.58,84.8,0.0158,2e-05,1.36712]
[1776691858523,56.64,75150.58,84.8,0.0158,2e-05,1.36712]
[1776691861564,56.64,75115.39,84.8,0.0151,2e-05,1.31445]
[1776691862569,56.65,75106.65,84.8,0.01494,2e-05,1.30175]
[1776691865594,56.66,75085.45,84.8,0.01455,2e-05,1.27239]
[1776691866628,56.66,75067.44,84.8,0.01422,2e-05,1.24687]
[1776691871658,56.67,75058.81,84.8,0.01407,2e-05,1.23574]
[1776691875686,56.74,75047.8,84.8,0.01396,2e-05,1.22734]
[1776691877702,56.74,75032.27,84.8,0.01369,2e-05,1.2063]
[1776691879404,56.74,75032.27,84.8,0.01369,2e-05,1.2063]
[1776691878856,56.74,75021.07,84.8,0.01349,2e-05,1.19123]
[1776691879563,56.74,75021.07,84.8,0.01349,2e-05,1.19123]
[1776691879756,56.74,75021.07,84.8,0.01349,2e-05,1.19123]
[1776691879808,56.74,75021.07,84.8,0.01349,2e-05,1.19123]
[1776691879930,56.74,75021.07,84.8,0.01349,2e-05,1.19123]
[1776691879957,56.74,75021.07,84.8,0.01349,2e-05,1.19123]
[1776691880387,56.74,75021.07,84.8,0.01349,2e-05,1.19123]
[1776691880003,56.75,74996.0,84.8,0.01306,2e-05,1.15773]
[1776691881070,56.75,74996.0,84.8,0.01306,2e-05,1.15773]
[1776691881317,56.75,74961.37,84.8,0.01248,2e-05,1.1123]
[1776691881445,56.75,74961.37,84.8,0.01248,2e-05,1.1123]
[1776691881638,56.75,74961.37,84.8,0.01248,2e-05,1.1123]
[1776691881976,56.75,74947.62,84.8,0.01225,2e-05,1.09466]
[1776691882490,56.75,74947.62,84.8,0.01225,2e-05,1.09466]
[1776691884366,56.79,74948.03,84.8,0.01232,2e-05,1.09978]
[1776691884573,56.8,74943.33,84.8,0.01224,2e-05,1.09422]
[1776691885159,56.8,74943.33,84.8,0.01224,2e-05,1.09422]
[1776691885238,56.8,74911.16,84.8,0.01173,2e-05,1.05386]
[1776691886152,56.8,74911.16,84.8,0.01173,2e-05,1.05386]
[1776691886240,56.8,74911.16,84.8,0.01173,2e-05,1.05386]
[1776691886654,56.8,74905.41,84.8,0.01165,2e-05,1.04728]
[1776691887228,56.8,74905.41,84.8,0.01165,2e-05,1.04728]
[1776691887648,56.81,74913.31,84.8,0.01178,2e-05,1.05755]
[1776691888226,56.81,74913.31,84.8,0.01178,2e-05,1.05755]
[1776691888307,56.81,74931.64,84.8,0.01208,2e-05,1.08097]
[1776691888528,56.81,74931.64,84.8,0.01208,2e-05,1.08097]
[1776691888643,56.81,74931.64,84.8,0.01208,2e-05,1.08097]
[1776691888707,56.81,74931.64,84.8,0.01208,2e-05,1.08097]
[1776691889189,56.81,74931.64,84.8,0.01208,2e-05,1.08097]
[1776691889663,56.82,74930.49,84.8,0.01206,2e-05,1.07999]
[1776691889764,56.82,74930.49,84.8,0.01206,2e-05,1.07999]
[1776691890170,56.82,74930.49,84.8,0.01206,2e-05,1.07999]
[1776691890298,56.82,74930.49,84.8,0.01206,2e-05,1.07999]
[1776691890643,56.82,74932.89,84.8,0.01211,2e-05,1.08349]
[1776691890664,56.82,74932.89,84.8,0.01211,2e-05,1.08349]
[1776691890718,56.82,74932.89,84.8,0.01211,2e-05,1.08349]
[1776691891173,56.82,74932.89,84.8,0.01211,2e-05,1.08349]
[1776691891246,56.82,74932.89,84.8,0.01211,2e-05,1.08349]
[1776691891438,56.83,74934.72,84.8,0.01211,2e-05,1.08327]
[1776691891697,56.83,74934.72,84.8,0.01211,2e-05,1.08327]
[1776691891798,56.83,74934.72,84.8,0.01211,2e-05,1.08327]
[1776691892189,56.83,74934.72,84.8,0.01211,2e-05,1.08327]
[1776691892296,56.83,74934.72,84.8,0.01211,2e-05,1.08327]
[1776691892380,56.83,74920.82,84.8,0.0119,2e-05,1.06628]
[1776691892693,56.83,74920.82,84.8,0.0119,2e-05,1.06628]
[1776691892783,56.83,74920.82,84.8,0.0119,2e-05,1.06628]
[1776691893196,56.83,74920.82,84.8,0.0119,2e-05,1.06628]
[1776691893313,56.83,74920.82,84.8,0.0119,2e-05,1.06628]
[1776691893598,56.84,74918.42,84.8,0.01186,2e-05,1.06378]
[1776691893642,56.84,74918.42,84.8,0.01186,2e-05,1.06378]
[1776691893697,56.84,74918.42,84.8,0.01186,2e-05,1.06378]
[1776691893723,56.84,74918.42,84.8,0.01186,2e-05,1.06378]
[1776691893892,56.84,74918.42,84.8,0.01186,2e-05,1.06378]
[1776691893932,56.84,74918.42,84.8,0.01186,2e-05,1.06378]
[1776691894210,56.84,74918.42,84.8,0.01186,2e-05,1.06378]
[1776691894359,56.84,74918.42,84.8,0.01186,2e-05,1.06378]
[1776691894386,56.84,74935.57,84.8,0.01214,2e-05,1.0858]
[1776691896766,56.85,74932.59,84.8,0.01211,2e-05,1.08297]
[1776691897088,56.85,74932.59,84.8,0.01211,2e-05,1.08297]
[1776691897147,56.85,74932.59,84.8,0.01211,2e-05,1.08297]
[1776691897595,56.86,74935.47,84.8,0.01216,2e-05,1.08707]
[1776691898883,56.91,74955.48,84.8,0.01255,2e-05,1.1177]
[1776691899846,56.91,74955.48,84.8,0.01255,2e-05,1.1177]
[1776691900382,56.91,74955.48,84.8,0.01255,2e-05,1.1177]
[1776691900897,56.92,74970.21,84.8,0.01281,2e-05,1.1377]
[1776691901904,56.92,74986.58,84.8,0.01309,2e-05,1.15971]
[1776691902917,56.92,74999.19,84.8,0.01331,2e-05,1.17659]
[1776691906076,56.93,75004.4,84.8,0.01342,2e-05,1.18459]
[1776691907248,56.93,75012.33,84.8,0.01356,2e-05,1.19567]
[1776691907349,56.96,75020.79,84.8,0.01375,2e-05,1.21011]
[1776691909075,56.98,75019.51,84.8,0.01376,2e-05,1.21095]
[1776691909136,56.99,75008.59,84.8,0.01357,2e-05,1.19625]
[1776691909995,56.99,75008.59,84.8,0.01357,2e-05,1.19625]
[1776691910040,56.99,74999.59,84.8,0.01341,2e-05,1.18432]
[1776691910975,56.99,74988.17,84.8,0.01321,2e-05,1.16896]
[1776691911983,57.0,74978.01,84.8,0.01305,2e-05,1.15604]
[1776691915834,57.01,74971.48,84.8,0.01295,2e-05,1.14845]
[1776691920910,57.02,74970.77,84.8,0.01296,2e-05,1.14928]
[1776691922408,57.03,74981.35,84.8,0.01315,2e-05,1.164]
[1776691922818,57.03,74981.35,84.8,0.01315,2e-05,1.164]
[1776691923361,57.03,75004.11,84.8,0.01355,2e-05,1.19498]
[1776691924079,57.04,75019.89,84.8,0.01384,2e-05,1.21689]
[1776691925086,57.04,75031.83,84.8,0.01406,2e-05,1.2337]
[1776691926152,57.04,75031.83,84.8,0.01406,2e-05,1.2337]
[1776691926185,57.04,75031.83,84.8,0.01406,2e-05,1.2337]
[1776691926250,57.04,75041.2,84.8,0.01423,2e-05,1.24704]
[1776691928109,57.04,75050.62,84.8,0.01441,2e-05,1.26074]
[1776691930659,57.05,75055.35,84.8,0.0145,2e-05,1.2678]
[1776691930663,57.05,75055.35,84.8,0.0145,2e-05,1.2678]
[1776691932143,57.05,75065.45,84.8,0.0147,2e-05,1.28259]
[1776691933089,57.05,75065.45,84.8,0.0147,2e-05,1.28259]
[1776691933108,57.05,75065.45,84.8,0.0147,2e-05,1.28259]
[1776691933163,57.05,75076.78,84.8,0.01492,2e-05,1.2991]
[1776691934160,57.05,75094.89,84.8,0.01527,2e-05,1.32572]
[1776691936635,57.05,75088.96,84.8,0.01515,2e-05,1.31712]
[1776691938743,57.05,75102.41,84.8,0.01542,2e-05,1.33712]
[1776691938777,57.05,75102.41,84.8,0.01542,2e-05,1.33712]
[1776691942460,57.06,75124.88,84.8,0.01587,2e-05,1.37099]
[1776691943225,57.06,75153.84,84.8,0.01646,2e-05,1.41538]
[1776691945239,57.05,75162.88,84.8,0.01665,2e-05,1.42927]
[1776691948087,57.05,75164.82,84.8,0.01669,2e-05,1.43207]
[1776691949241,57.05,75165.84,84.8,0.01671,2e-05,1.43355]
[1776691952296,57.05,75175.23,84.8,0.01686,2e-05,1.44431]
[1776691953300,57.05,75158.18,84.8,0.0165,2e-05,1.41735]
[1776691957327,57.04,75170.87,84.8,0.01676,2e-05,1.4368]
[1776691960347,57.04,75154.6,84.8,0.01641,2e-05,1.41105]
[1776691961359,57.04,75137.35,84.8,0.01606,2e-05,1.38444]
[1776691964313,57.04,75129.08,84.8,0.01589,2e-05,1.3718]
[1776691966391,57.03,75138.48,84.8,0.01606,2e-05,1.38474]
[1776691969996,57.01,75141.95,84.8,0.0161,2e-05,1.38801]
[1776691970507,57.01,75141.95,84.8,0.0161,2e-05,1.38801]
[1776691970419,57.0,75153.2,84.8,0.01633,2e-05,1.40464]
[1776691974447,57.0,75163.18,84.8,0.01653,2e-05,1.41982]
[1776691975183,57.0,75163.18,84.8,0.01653,2e-05,1.41982]
[1776691975626,57.0,75168.85,84.8,0.01665,2e-05,1.42859]
[1776691978168,57.0,75167.12,84.8,0.01661,2e-05,1.42566]
[1776691978479,57.0,75157.33,84.8,0.0164,2e-05,1.41032]
[1776691983605,56.99,75141.28,84.8,0.01607,2e-05,1.3854]
[1776691983929,56.99,75141.28,84.8,0.01607,2e-05,1.3854]
[1776691984395,56.99,75141.28,84.8,0.01607,2e-05,1.3854]
[1776691987041,56.99,75136.26,84.8,0.01596,2e-05,1.37755]
[1776691987614,56.99,75113.89,84.8,0.01551,2e-05,1.34382]
[1776691989970,56.99,75110.91,84.8,0.01546,2e-05,1.33938]
[1776691990635,56.99,75112.54,84.8,0.01549,2e-05,1.34185]
[1776691992302,56.99,75112.54,84.8,0.01549,2e-05,1.34185]
[1776691993628,56.99,75142.28,84.8,0.01609,2e-05,1.3868]
[1776691994672,56.99,75154.82,84.8,0.01635,2e-05,1.40606]
[1776691999710,56.99,75156.24,84.8,0.01637,2e-05,1.40783]
[1776692004528,56.99,75167.59,84.8,0.0166,2e-05,1.4252]
[1776692005752,56.98,75177.78,84.8,0.01681,2e-05,1.44098]
[1776692007349,56.98,75177.78,84.8,0.01681,2e-05,1.44098]
[1776692007862,56.98,75178.52,84.8,0.01683,2e-05,1.44203]
[1776692009686,56.97,75189.6,84.8,0.01704,2e-05,1.45805]
[1776692010305,56.97,75189.6,84.8,0.01704,2e-05,1.45805]
[1776692010825,56.96,75211.12,84.8,0.01749,2e-05,1.4911]
[1776692014052,56.95,75219.44,84.8,0.01763,2e-05,1.5003]
[1776692016655,56.95,75213.28,84.8,0.01748,2e-05,1.48988]
[1776692017850,56.94,75202.81,84.8,0.01725,2e-05,1.47238]
[1776692020220,56.94,75203.05,84.8,0.01725,2e-05,1.47259]
[1776692025909,56.93,75205.11,84.8,0.01728,2e-05,1.47461]
[1776692030945,56.92,75207.94,84.8,0.01733,2e-05,1.47827]
[1776692034973,56.92,75220.55,84.8,0.01759,2e-05,1.49789]
[1776692037996,56.89,75231.58,84.8,0.0178,2e-05,1.5131]
[1776692040973,56.87,75235.47,84.8,0.01785,2e-05,1.51672]
[1776692042023,56.85,75253.97,84.8,0.01822,2e-05,1.54442]
[1776692043617,56.82,75267.35,84.8,0.01849,2e-05,1.56385]
[1776692044273,56.79,75287.32,84.8,0.01891,2e-05,1.5944]
[1776692048203,56.73,75269.01,84.8,0.01837,2e-05,1.5554]
[1776692049514,56.7,75247.67,84.8,0.01784,2e-05,1.51679]
[1776692050347,56.68,75231.59,84.8,0.01745,2e-05,1.48805]
[1776692056146,56.67,75238.9,84.8,0.0176,2e-05,1.49874]
[1776692059424,56.67,75225.45,84.8,0.01729,2e-05,1.47626]
[1776692060174,56.66,75216.05,84.8,0.01709,2e-05,1.46097]
[1776692063202,56.66,75207.02,84.8,0.01689,2e-05,1.44614]
[1776692068237,56.64,75201.41,84.8,0.01673,2e-05,1.43447]
[1776692073272,56.63,75196.33,84.8,0.01657,2e-05,1.42238]
[1776692074279,56.63,75205.49,84.8,0.01677,2e-05,1.43674]
[1776692076494,56.63,75215.06,84.8,0.01697,2e-05,1.45172]
[1776692079245,56.63,75217.48,84.8,0.01702,2e-05,1.45531]
[1776692079315,56.63,75216.85,84.8,0.017,2e-05,1.45416]
[1776692084350,56.64,75222.1,84.8,0.01714,2e-05,1.46409]
[1776692087469,56.64,75223.27,84.8,0.01717,2e-05,1.46657]
[1776692087635,56.65,75235.92,84.8,0.01745,2e-05,1.48732]
[1776692087755,56.65,75235.92,84.8,0.01745,2e-05,1.48732]
[1776692087868,56.65,75235.92,84.8,0.01745,2e-05,1.48732]
[1776692088392,56.65,75255.03,84.8,0.01788,2e-05,1.51889]
[1776692089570,56.65,75255.03,84.8,0.01788,2e-05,1.51889]
[1776692089751,56.65,75255.03,84.8,0.01788,2e-05,1.51889]
[1776692090407,56.65,75269.61,84.8,0.01822,2e-05,1.54354]
[1776692094435,56.7,75277.91,84.8,0.01849,2e-05,1.56347]
[1776692096078,56.71,75281.8,84.8,0.0186,2e-05,1.57135]
[1776692098463,56.73,75295.31,84.8,0.01895,2e-05,1.59664]
[1776692099040,56.73,75295.31,84.8,0.01895,2e-05,1.59664]
[1776692099063,56.73,75295.31,84.8,0.01895,2e-05,1.59664]
[1776692099370,56.73,75295.31,84.8,0.01895,2e-05,1.59664]
[1776692099473,56.73,75305.54,84.8,0.01919,2e-05,1.61432]
[1776692103466,56.73,75306.85,84.8,0.01923,2e-05,1.61671]
[1776692103509,56.73,75287.01,84.8,0.01876,2e-05,1.58271]
[1776692108742,56.74,75282.09,84.8,0.01866,2e-05,1.57555]
[1776692109558,56.76,75266.7,84.8,0.01833,2e-05,1.55177]
[1776692109868,56.76,75266.7,84.8,0.01833,2e-05,1.55177]
[1776692110918,56.76,75273.22,84.8,0.01848,2e-05,1.56284]
[1776692113498,56.76,75263.3,84.8,0.01826,2e-05,1.54647]
[1776692114604,56.77,75280.84,84.8,0.01867,2e-05,1.57631]
[1776692115542,56.77,75280.84,84.8,0.01867,2e-05,1.57631]
[1776692116395,56.77,75278.02,84.8,0.01861,2e-05,1.57167]
[1776692118962,56.77,75283.69,84.8,0.01874,2e-05,1.58163]
[1776692118963,56.77,75283.69,84.8,0.01874,2e-05,1.58163]
[1776692120993,56.77,75283.78,84.8,0.01875,2e-05,1.58199]
[1776692121124,56.77,75283.78,84.8,0.01875,2e-05,1.58199]
[1776692121817,56.77,75290.96,84.8,0.01892,2e-05,1.59434]
[1776692121857,56.77,75290.96,84.8,0.01892,2e-05,1.59434]
[1776692122025,56.77,75290.96,84.8,0.01892,2e-05,1.59434]
[1776692122662,56.77,75306.32,84.8,0.01928,2e-05,1.62088]
[1776692125160,56.78,75312.91,84.8,0.01944,2e-05,1.63245]
[1776692127150,56.78,75312.12,84.8,0.01943,2e-05,1.63111]
[1776692127700,56.78,75304.02,84.8,0.01923,2e-05,1.61709]
[1776692127833,56.78,75304.02,84.8,0.01923,2e-05,1.61709]
[1776692128706,56.78,75288.18,84.8,0.01886,2e-05,1.59011]
[1776692128887,56.78,75288.18,84.8,0.01886,2e-05,1.59011]
[1776692129713,56.78,75277.45,84.8,0.01862,2e-05,1.57233]
[1776692131298,56.78,75280.22,84.8,0.01868,2e-05,1.57712]
[1776692131684,56.78,75280.22,84.8,0.01868,2e-05,1.57712]
[1776692132623,56.78,75279.54,84.8,0.01862,2e-05,1.57224]
[1776692132739,56.78,75270.77,84.8,0.01842,2e-05,1.55756]
[1776692133769,56.79,75258.73,84.8,0.01815,2e-05,1.53755]
[1776692134563,56.79,75258.73,84.8,0.01815,2e-05,1.53755]
[1776692134652,56.79,75258.73,84.8,0.01815,2e-05,1.53755]
[1776692136651,56.79,75265.67,84.8,0.01831,2e-05,1.54962]
[1776692138781,56.79,75277.17,84.8,0.01858,2e-05,1.56944]
[1776692140483,56.79,75279.1,84.8,0.01863,2e-05,1.57283]
[1776692140797,56.79,75268.41,84.8,0.01838,2e-05,1.55481]
[1776692141809,56.81,75258.72,84.8,0.01818,2e-05,1.54019]
[1776692143601,56.82,75261.53,84.8,0.01827,2e-05,1.54658]
[1776692143620,56.82,75261.53,84.8,0.01827,2e-05,1.54658]
[1776692144927,56.83,75269.89,84.8,0.01849,2e-05,1.56219]
[1776692144940,56.83,75269.89,84.8,0.01849,2e-05,1.56219]
[1776692145445,56.83,75269.89,84.8,0.01849,2e-05,1.56219]
[1776692146757,56.85,75269.89,84.8,0.01851,2e-05,1.56359]
[1776692147371,56.86,75275.93,84.8,0.01866,2e-05,1.57511]
[1776692147765,56.86,75275.93,84.8,0.01866,2e-05,1.57511]
[1776692148857,56.89,75264.82,84.8,0.01845,2e-05,1.55974]
[1776692150785,56.89,75264.82,84.8,0.01845,2e-05,1.55974]
[1776692150925,56.9,75264.46,84.8,0.01846,2e-05,1.56049]
[1776692152897,56.92,75292.11,84.8,0.01916,2e-05,1.61084]
[1776692154305,56.92,75292.11,84.8,0.01916,2e-05,1.61084]
[1776692154313,56.92,75292.11,84.8,0.01916,2e-05,1.61084]
[1776692158000,56.93,75299.66,84.8,0.01934,2e-05,1.62403]
[1776692161497,56.93,75307.21,84.8,0.01953,2e-05,1.63748]
[1776692164876,56.93,75313.76,84.8,0.01969,2e-05,1.64919]
[1776692165005,56.93,75313.76,84.8,0.01969,2e-05,1.64919]
[1776692165016,56.93,75323.13,84.8,0.01992,2e-05,1.66554]
[1776692170019,56.91,75328.33,84.8,0.02001,2e-05,1.67261]
[1776692171844,56.91,75328.33,84.8,0.02001,2e-05,1.67261]
[1776692173059,56.9,75335.13,84.8,0.02016,2e-05,1.68293]
[1776692174432,56.88,75351.83,84.8,0.02055,3e-05,1.71113]
[1776692176734,56.88,75353.5,84.8,0.02058,3e-05,1.71291]
[1776692177095,56.87,75355.35,84.8,0.02061,3e-05,1.71499]
[1776692177753,56.87,75355.35,84.8,0.02061,3e-05,1.71499]
[1776692177861,56.84,75363.58,84.8,0.02077,3e-05,1.7271]
[1776692179910,56.83,75362.0,84.8,0.02071,3e-05,1.72273]
[1776692180093,56.82,75352.91,84.8,0.02046,3e-05,1.70493]
[1776692182103,56.81,75343.88,84.8,0.02021,2e-05,1.68682]
[1776692183078,56.81,75343.88,84.8,0.02021,2e-05,1.68682]
[1776692183110,56.8,75353.98,84.8,0.02045,3e-05,1.70414]
[1776692187925,56.77,75346.59,84.8,0.02021,2e-05,1.68667]
[1776692188078,56.77,75346.59,84.8,0.02021,2e-05,1.68667]
[1776692188251,56.77,75346.59,84.8,0.02021,2e-05,1.68667]
[1776692188260,56.77,75346.59,84.8,0.02021,2e-05,1.68667]
[1776692188507,56.77,75346.59,84.8,0.02021,2e-05,1.68667]
[1776692188581,56.76,75333.51,84.8,0.01987,2e-05,1.6627]
[1776692189301,56.76,75333.51,84.8,0.01987,2e-05,1.6627]
[1776692194310,56.76,75333.65,84.8,0.01983,2e-05,1.65879]
[1776692199310,56.76,75328.23,84.8,0.01969,2e-05,1.64911]
[1776692199328,56.76,75311.9,84.8,0.0193,2e-05,1.6206]
[1776692201256,56.76,75324.47,84.8,0.0196,2e-05,1.64257]
[1776692203361,56.76,75323.16,84.8,0.01957,2e-05,1.64027]
[1776692203851,56.76,75323.16,84.8,0.01957,2e-05,1.64027]
[1776692203486,56.76,75337.92,84.8,0.01993,2e-05,1.66624]
[1776692204383,56.75,75347.55,84.8,0.02016,2e-05,1.68286]
[1776692205105,56.75,75347.55,84.8,0.02016,2e-05,1.68286]
[1776692206111,56.75,75348.54,84.8,0.02018,2e-05,1.68385]
[1776692208041,56.73,75357.4,84.8,0.02037,3e-05,1.69799]
[1776692209512,56.73,75355.73,84.8,0.02032,3e-05,1.69399]
[1776692209535,56.73,75355.73,84.8,0.02032,3e-05,1.69399]
[1776692212037,56.72,75345.78,84.8,0.02006,2e-05,1.67517]
[1776692212119,56.72,75345.78,84.8,0.02006,2e-05,1.67517]
[1776692212348,56.72,75358.44,84.8,0.02037,3e-05,1.69774]
[1776692213901,56.72,75358.44,84.8,0.02037,3e-05,1.69774]
[1776692214002,56.7,75360.41,84.8,0.02039,3e-05,1.69932]
[1776692218092,56.7,75356.2,84.8,0.02028,3e-05,1.69155]
[1776692218236,56.7,75356.2,84.8,0.02028,3e-05,1.69155]
[1776692219828,56.7,75361.39,84.8,0.02041,3e-05,1.70079]
[1776692220337,56.69,75357.72,84.8,0.02031,3e-05,1.69323]
[1776692220735,56.69,75357.72,84.8,0.02031,3e-05,1.69323]
[1776692222994,56.69,75356.59,84.8,0.02028,3e-05,1.69098]
[1776692225440,56.68,75370.79,84.8,0.02062,3e-05,1.71529]
[1776692226093,56.68,75370.79,84.8,0.02062,3e-05,1.71529]
[1776692226448,56.67,75385.71,84.8,0.02098,3e-05,1.74132]
[1776692227457,56.66,75397.82,84.8,0.02127,3e-05,1.762]
[1776692229095,56.66,75400.55,84.8,0.02134,3e-05,1.76686]
[1776692229490,56.66,75400.55,84.8,0.02134,3e-05,1.76686]
[1776692230013,56.66,75404.15,84.8,0.02143,3e-05,1.77334]
[1776692230138,56.66,75404.15,84.8,0.02143,3e-05,1.77334]
[1776692230325,56.66,75404.15,84.8,0.02143,3e-05,1.77334]
[1776692230418,56.66,75404.15,84.8,0.02143,3e-05,1.77334]
[1776692231182,56.64,75410.63,84.8,0.02157,3e-05,1.78326]
[1776692231644,56.64,75435.36,84.8,0.02223,3e-05,1.82964]
[1776692232493,56.64,75444.99,84.8,0.02249,3e-05,1.84772]
[1776692234131,56.63,75444.28,84.8,0.02246,3e-05,1.84602]
[1776692235156,56.63,75442.05,84.8,0.0224,3e-05,1.84141]
[1776692237259,56.63,75444.11,84.8,0.02244,3e-05,1.84469]
[1776692242564,56.61,75448.77,84.8,0.02254,3e-05,1.85162]
[1776692245488,56.6,75452.32,84.8,0.02263,3e-05,1.85774]
[1776692245770,56.6,75452.32,84.8,0.02263,3e-05,1.85774]
[1776692245901,56.6,75452.32,84.8,0.02263,3e-05,1.85774]
[1776692247308,56.6,75460.5,84.8,0.02284,3e-05,1.87282]
[1776692251346,56.51,75459.24,84.8,0.02264,3e-05,1.85886]
[1776692251632,56.51,75450.43,84.8,0.02235,3e-05,1.83732]
[1776692252041,56.51,75450.43,84.8,0.02235,3e-05,1.83732]
[1776692252608,56.51,75450.43,84.8,0.02235,3e-05,1.83732]
[1776692252643,56.51,75433.69,84.8,0.02189,3e-05,1.80517]
[1776692253652,56.51,75422.02,84.8,0.02158,3e-05,1.78297]
[1776692254695,56.5,75410.8,84.8,0.02128,3e-05,1.76184]
[1776692258711,56.5,75409.63,84.8,0.02124,3e-05,1.75911]
[1776692261289,56.5,75408.81,84.8,0.02121,3e-05,1.75704]
[1776692261460,56.5,75408.81,84.8,0.02121,3e-05,1.75704]
[1776692261493,56.5,75408.81,84.8,0.02121,3e-05,1.75704]
[1776692261714,56.49,75392.2,84.8,0.02078,3e-05,1.72632]
[1776692262718,56.49,75381.96,84.8,0.02051,3e-05,1.70756]
[1776692263721,56.49,75381.96,84.8,0.02051,3e-05,1.70756]
[1776692263723,56.49,75381.96,84.8,0.02051,3e-05,1.70756]
[1776692263739,56.49,75381.96,84.8,0.02051,3e-05,1.70756]
[1776692265740,56.48,75364.47,84.8,0.02004,2e-05,1.67397]
[1776692267317,56.47,75359.19,84.8,0.01991,2e-05,1.6642]
[1776692268549,56.47,75358.51,84.8,0.01989,2e-05,1.6628]
[1776692270775,56.47,75373.57,84.8,0.02026,3e-05,1.68915]
[1776692271506,56.47,75373.57,84.8,0.02026,3e-05,1.68915]
[1776692271782,56.47,75390.92,84.8,0.02069,3e-05,1.72051]
[1776692272668,56.47,75390.92,84.8,0.02069,3e-05,1.72051]
[1776692272789,56.47,75404.04,84.8,0.02103,3e-05,1.7445]
[1776692273317,56.47,75404.04,84.8,0.02103,3e-05,1.7445]
[1776692274023,56.47,75405.66,84.8,0.02107,3e-05,1.74737]
[1776692274809,56.46,75385.49,84.8,0.02055,3e-05,1.71031]
[1776692275472,56.46,75385.49,84.8,0.02055,3e-05,1.71031]
[1776692280789,56.46,75372.19,84.8,0.02021,3e-05,1.68586]
[1776692282866,56.46,75384.77,84.8,0.02052,3e-05,1.70838]
[1776692283532,56.46,75384.77,84.8,0.02052,3e-05,1.70838]
[1776692283580,56.46,75384.77,84.8,0.02052,3e-05,1.70838]
[1776692285539,56.46,75389.78,84.8,0.02065,3e-05,1.71731]
[1776692285661,56.46,75389.78,84.8,0.02065,3e-05,1.71731]
[1776692285888,56.46,75376.13,84.8,0.0203,3e-05,1.69248]
[1776692286901,56.46,75362.78,84.8,0.01997,2e-05,1.66846]
[1776692287809,56.46,75362.78,84.8,0.01997,2e-05,1.66846]
[1776692287908,56.46,75354.49,84.8,0.01976,2e-05,1.65367]
[1776692288893,56.46,75354.49,84.8,0.01976,2e-05,1.65367]
[1776692289044,56.46,75348.91,84.8,0.01962,2e-05,1.64379]
[1776692289925,56.46,75337.67,84.8,0.01935,2e-05,1.62407]
[1776692290317,56.46,75337.67,84.8,0.01935,2e-05,1.62407]
[1776692293026,56.46,75341.47,84.8,0.01946,2e-05,1.63179]
[1776692294628,56.47,75337.8,84.8,0.01937,2e-05,1.6257]
[1776692294805,56.47,75337.8,84.8,0.01937,2e-05,1.6257]
[1776692294964,56.47,75324.37,84.8,0.01905,2e-05,1.6027]
[1776692295969,56.47,75316.11,84.8,0.01886,2e-05,1.5886]
[1776692297702,56.47,75317.71,84.8,0.0189,2e-05,1.59145]
[1776692297791,56.47,75317.71,84.8,0.0189,2e-05,1.59145]
[1776692297946,56.47,75317.71,84.8,0.0189,2e-05,1.59145]
[1776692299090,56.47,75302.94,84.8,0.01855,2e-05,1.56633]
[1776692299302,56.47,75302.94,84.8,0.01855,2e-05,1.56633]
[1776692299793,56.47,75302.94,84.8,0.01855,2e-05,1.56633]
[1776692301833,56.47,75311.32,84.8,0.01875,2e-05,1.58087]
[1776692302793,56.48,75310.53,84.8,0.01874,2e-05,1.57976]
[1776692303038,56.48,75301.92,84.8,0.01854,2e-05,1.56522]
[1776692304046,56.48,75289.86,84.8,0.01826,2e-05,1.54501]
[1776692307067,56.48,75274.05,84.8,0.01791,2e-05,1.51898]
[1776692309170,56.49,75278.52,84.8,0.01801,2e-05,1.52682]
[1776692311390,56.49,75276.2,84.8,0.01797,2e-05,1.52337]
[1776692312172,56.49,75280.03,84.8,0.01801,2e-05,1.52618]
[1776692312277,56.49,75300.39,84.8,0.01848,2e-05,1.56056]
[1776692313230,56.49,75300.39,84.8,0.01848,2e-05,1.56056]
[1776692313434,56.49,75300.39,84.8,0.01848,2e-05,1.56056]
[1776692313782,56.49,75311.05,84.8,0.01874,2e-05,1.57884]
[1776692314711,56.49,75311.05,84.8,0.01874,2e-05,1.57884]
[1776692314790,56.49,75330.98,84.8,0.01921,2e-05,1.61328]
[1776692320208,56.5,75334.67,84.8,0.01931,2e-05,1.62006]
[1776692321183,56.5,75334.67,84.8,0.01931,2e-05,1.62006]
[1776692323230,56.5,75344.39,84.8,0.01954,2e-05,1.63721]
[1776692327339,56.5,75339.47,84.8,0.01942,2e-05,1.62867]
[1776692327426,56.5,75326.62,84.8,0.01912,2e-05,1.60636]
[1776692330278,56.5,75336.58,84.8,0.01936,2e-05,1.62388]
[1776692333826,56.5,75333.52,84.8,0.01929,2e-05,1.61863]
[1776692334712,56.5,75330.03,84.8,0.0192,2e-05,1.61261]
[1776692334807,56.5,75320.33,84.8,0.01897,2e-05,1.59591]
[1776692340349,56.51,75309.15,84.8,0.01872,2e-05,1.57736]
[1776692343374,56.51,75317.54,84.8,0.01892,2e-05,1.59206]
[1776692344118,56.51,75317.54,84.8,0.01892,2e-05,1.59206]
[1776692344132,56.51,75317.54,84.8,0.01892,2e-05,1.59206]
[1776692344381,56.51,75327.43,84.8,0.01916,2e-05,1.60922]
[1776692345905,56.51,75327.43,84.8,0.01916,2e-05,1.60922]
[1776692346395,56.51,75315.71,84.8,0.01888,2e-05,1.58914]
[1776692348409,56.51,75304.98,84.8,0.01863,2e-05,1.57103]
[1776692350424,56.52,75318.79,84.8,0.01896,2e-05,1.5949]
[1776692353447,56.52,75327.84,84.8,0.01918,2e-05,1.61082]
[1776692355462,56.52,75339.82,84.8,0.01947,2e-05,1.63175]
[1776692357442,56.52,75339.87,84.8,0.01947,2e-05,1.63191]
[1776692357491,56.52,75324.9,84.8,0.01911,2e-05,1.60586]
[1776692361142,56.52,75321.45,84.8,0.01903,2e-05,1.60009]
[1776692360510,56.53,75331.92,84.8,0.01929,2e-05,1.61903]
[1776692362525,56.53,75340.56,84.8,0.0195,2e-05,1.63419]
[1776692364610,56.53,75339.27,84.8,0.01947,2e-05,1.63195]
[1776692367102,56.53,75327.36,84.8,0.01918,2e-05,1.61128]
[1776692368875,56.53,75328.61,84.8,0.01922,2e-05,1.61354]
[1776692369662,56.53,75324.97,84.8,0.01913,2e-05,1.60728]
[1776692371284,56.53,75324.15,84.8,0.01911,2e-05,1.60601]
[1776692371588,56.53,75317.73,84.8,0.01892,2e-05,1.59112]
[1776692376624,56.54,75313.47,84.8,0.01882,2e-05,1.5843]
[1776692377467,56.54,75313.47,84.8,0.01882,2e-05,1.5843]
[1776692377833,56.54,75313.47,84.8,0.01882,2e-05,1.5843]
[1776692377905,56.54,75323.37,84.8,0.01906,2e-05,1.60142]
[1776692378645,56.54,75333.9,84.8,0.01931,2e-05,1.61974]
[1776692381090,56.54,75336.17,84.8,0.01937,2e-05,1.62374]
[1776692381095,56.54,75336.17,84.8,0.01937,2e-05,1.62374]
[1776692381664,56.54,75318.95,84.8,0.01896,2e-05,1.59399]
[1776692384688,56.56,75307.22,84.8,0.01872,2e-05,1.57664]
[1776692389722,56.57,75304.92,84.8,0.01868,2e-05,1.57424]
[1776692394424,56.59,75304.38,84.8,0.01871,2e-05,1.57579]
[1776692394534,56.59,75304.38,84.8,0.01871,2e-05,1.57579]
[1776692394969,56.59,75304.38,84.8,0.01871,2e-05,1.57579]
[1776692395139,56.59,75304.38,84.8,0.01871,2e-05,1.57579]
[1776692395770,56.59,75280.16,84.8,0.01815,2e-05,1.53506]
[1776692397024,56.59,75280.16,84.8,0.01815,2e-05,1.53506]
[1776692397240,56.6,75275.66,84.8,0.01805,2e-05,1.52788]
[1776692399254,56.6,75284.59,84.8,0.01826,2e-05,1.54317]
[1776692399715,56.6,75284.59,84.8,0.01826,2e-05,1.54317]
[1776692401817,56.6,75274.5,84.8,0.01803,2e-05,1.52684]
[1776692403141,56.6,75274.5,84.8,0.01803,2e-05,1.52684]
[1776692403643,56.61,75269.32,84.8,0.01792,2e-05,1.51845]
[1776692404100,56.61,75245.69,84.8,0.01739,2e-05,1.47993]
[1776692404245,56.61,75245.69,84.8,0.01739,2e-05,1.47993]
[1776692404299,56.61,75245.69,84.8,0.01739,2e-05,1.47993]
[1776692404561,56.61,75245.69,84.8,0.01739,2e-05,1.47993]
[1776692405218,56.61,75245.69,84.8,0.01739,2e-05,1.47993]
[1776692404842,56.61,75223.85,84.8,0.01692,2e-05,1.44509]
[1776692406565,56.61,75223.68,84.8,0.01692,2e-05,1.44515]
[1776692408125,56.62,75224.57,84.8,0.01695,2e-05,1.4469]
[1776692408404,56.62,75220.59,84.8,0.01686,2e-05,1.44089]
[1776692408409,56.62,75220.59,84.8,0.01686,2e-05,1.44089]
[1776692408479,56.62,75220.59,84.8,0.01686,2e-05,1.44089]
[1776692414913,56.74,75228.44,84.8,0.01723,2e-05,1.4677]
[1776692417506,56.79,75232.93,84.8,0.01741,2e-05,1.48068]
[1776692417933,56.79,75245.32,84.8,0.01769,2e-05,1.50111]
[1776692418992,56.79,75245.32,84.8,0.01769,2e-05,1.50111]
[1776692423974,56.8,75234.27,84.8,0.01746,2e-05,1.48452]
[1776692428009,56.81,75242.35,84.8,0.01765,2e-05,1.49868]
[1776692430044,56.82,75233.19,84.8,0.01746,2e-05,1.48426]
[1776692431051,56.82,75223.03,84.8,0.0172,2e-05,1.46443]
[1776692431746,56.82,75223.03,84.8,0.0172,2e-05,1.46443]
[1776692434594,56.89,75213.24,84.8,0.0171,2e-05,1.45746]
[1776692436088,56.94,75204.19,84.8,0.01699,2e-05,1.44892]
[1776692441123,57.05,75209.6,84.8,0.01727,2e-05,1.46991]
[1776692445151,57.1,75199.71,84.8,0.01714,2e-05,1.46027]
[1776692448172,57.18,75189.06,84.8,0.01703,2e-05,1.45183]
[1776692453210,57.28,75185.73,84.8,0.01712,2e-05,1.45824]
[1776692455516,57.3,75180.69,84.8,0.01705,2e-05,1.45329]
[1776692455551,57.3,75180.69,84.8,0.01705,2e-05,1.45329]
[1776692456233,57.31,75167.82,84.8,0.01678,2e-05,1.43331]
[1776692458248,57.31,75178.46,84.8,0.01702,2e-05,1.45064]
[1776692459255,57.34,75189.07,84.8,0.01729,2e-05,1.47082]
[1776692459740,57.34,75189.07,84.8,0.01729,2e-05,1.47082]
[1776692460850,57.36,75195.72,84.8,0.01748,2e-05,1.48431]
[1776692462412,57.37,75223.28,84.8,0.0181,2e-05,1.5296]
[1776692463293,57.37,75236.64,84.8,0.0184,2e-05,1.55191]
[1776692463385,57.37,75236.64,84.8,0.0184,2e-05,1.55191]
[1776692465118,57.37,75240.48,84.8,0.01849,2e-05,1.55847]
[1776692465307,57.37,75240.48,84.8,0.01849,2e-05,1.55847]
[1776692465308,57.37,75252.54,84.8,0.01877,2e-05,1.57881]
[1776692465643,57.37,75252.54,84.8,0.01877,2e-05,1.57881]
[1776692465661,57.37,75252.54,84.8,0.01877,2e-05,1.57881]
[1776692465771,57.37,75252.54,84.8,0.01877,2e-05,1.57881]
[1776692466973,57.37,75251.02,84.8,0.01874,2e-05,1.57636]
[1776692467322,57.37,75241.98,84.8,0.01853,2e-05,1.56129]
[1776692468169,57.37,75241.98,84.8,0.01853,2e-05,1.56129]
[1776692470172,57.38,75243.07,84.8,0.01856,2e-05,1.5632]
[1776692470399,57.38,75239.8,84.8,0.01849,2e-05,1.55795]
[1776692471845,57.38,75239.34,84.8,0.01848,2e-05,1.5573]
[1776692473365,57.38,75259.86,84.8,0.01896,2e-05,1.59202]
[1776692475120,57.38,75259.86,84.8,0.01896,2e-05,1.59202]
[1776692476722,57.38,75263.61,84.8,0.01905,2e-05,1.59858]
[1776692478748,57.38,75276.63,84.8,0.01936,2e-05,1.62091]
[1776692480969,57.38,75283.51,84.8,0.01952,2e-05,1.63274]
[1776692481873,57.38,75284.27,84.8,0.01954,2e-05,1.63396]
[1776692481960,57.38,75284.27,84.8,0.01954,2e-05,1.63396]
[1776692482009,57.38,75284.27,84.8,0.01954,2e-05,1.63396]
[1776692482106,57.38,75275.37,84.8,0.01932,2e-05,1.61851]
[1776692482494,57.38,75275.37,84.8,0.01932,2e-05,1.61851]
[1776692482627,57.38,75275.37,84.8,0.01932,2e-05,1.61851]
[1776692483046,57.38,75275.37,84.8,0.01932,2e-05,1.61851]
[1776692483086,57.38,75275.37,84.8,0.01932,2e-05,1.61851]
[1776692483187,57.38,75285.95,84.8,0.01958,2e-05,1.63689]
[1776692483710,57.38,75285.95,84.8,0.01958,2e-05,1.63689]
[1776692485766,57.38,75283.62,84.8,0.01952,2e-05,1.63268]
[1776692489673,57.38,75276.69,84.8,0.01935,2e-05,1.62074]
[1776692493285,57.38,75273.04,84.8,0.01922,2e-05,1.61061]
[1776692497542,57.38,75259.03,84.8,0.0189,2e-05,1.587]
[1776692499557,57.38,75267.21,84.8,0.01909,2e-05,1.60101]
[1776692500451,57.38,75267.21,84.8,0.01909,2e-05,1.60101]
[1776692500500,57.38,75267.21,84.8,0.01909,2e-05,1.60101]
[1776692500565,57.38,75269.65,84.8,0.01915,2e-05,1.60521]
[1776692502244,57.38,75269.65,84.8,0.01915,2e-05,1.60521]
[1776692502291,57.44,75275.12,84.8,0.01937,2e-05,1.62151]
[1776692502981,57.44,75275.12,84.8,0.01937,2e-05,1.62151]
[1776692503585,57.44,75256.49,84.8,0.01894,2e-05,1.58978]
[1776692505599,57.44,75243.82,84.8,0.01864,2e-05,1.5686]
[1776692508624,57.44,75251.92,84.8,0.01883,2e-05,1.58248]
[1776692509987,57.44,75251.92,84.8,0.01883,2e-05,1.58248]
[1776692511294,57.45,75258.0,84.8,0.01898,2e-05,1.59283]
[1776692511357,57.45,75258.0,84.8,0.01898,2e-05,1.59283]
[1776692510638,57.45,75269.05,84.8,0.01924,2e-05,1.61168]
[1776692511911,57.45,75269.05,84.8,0.01924,2e-05,1.61168]
[1776692512013,57.45,75282.94,84.8,0.01957,2e-05,1.63558]
[1776692512525,57.45,75282.94,84.8,0.01957,2e-05,1.63558]
[1776692515676,57.45,75273.96,84.8,0.01935,2e-05,1.62004]
[1776692517691,57.45,75264.1,84.8,0.01912,2e-05,1.6032]
[1776692522025,57.45,75255.88,84.8,0.01893,2e-05,1.58941]
[1776692523745,57.45,75246.31,84.8,0.01871,2e-05,1.57341]
[1776692526766,57.45,75255.95,84.8,0.01894,2e-05,1.58989]
[1776692531802,57.45,75259.17,84.8,0.01902,2e-05,1.59557]
[1776692535830,57.45,75249.5,84.8,0.01879,2e-05,1.57941]
[1776692536837,57.45,75237.04,84.8,0.01851,2e-05,1.55862]
[1776692537846,57.45,75228.33,84.8,0.01831,2e-05,1.54426]
[1776692539556,57.46,75227.38,84.8,0.01829,2e-05,1.54281]
[1776692544901,57.46,75234.87,84.8,0.01847,2e-05,1.556]
[1776692549936,57.47,75236.47,84.8,0.01851,2e-05,1.55919]
[1776692551950,57.47,75230.34,84.8,0.01833,2e-05,1.5454]
[1776692553589,57.47,75234.21,84.8,0.01842,2e-05,1.55194]
[1776692553964,57.47,75244.14,84.8,0.01865,2e-05,1.56862]
[1776692559003,57.47,75248.52,84.8,0.01876,2e-05,1.57638]
[1776692564042,57.48,75253.92,84.8,0.01889,2e-05,1.58581]
[1776692568070,57.48,75245.37,84.8,0.0187,2e-05,1.57169]
[1776692573128,57.48,75250.37,84.8,0.01882,2e-05,1.58048]
[1776692578163,57.48,75257.58,84.8,0.01899,2e-05,1.59294]
[1776692579031,57.48,75257.58,84.8,0.01899,2e-05,1.59294]
[1776692579176,57.48,75257.58,84.8,0.01899,2e-05,1.59294]
[1776692579252,57.48,75266.04,84.8,0.01919,2e-05,1.60736]
[1776692580412,57.48,75266.04,84.8,0.01919,2e-05,1.60736]
[1776692582957,57.48,75269.66,84.8,0.01927,2e-05,1.61356]
[1776692583333,57.48,75269.66,84.8,0.01927,2e-05,1.61356]
[1776692583381,57.48,75244.41,84.8,0.01868,2e-05,1.57082]
[1776692583951,57.48,75244.41,84.8,0.01868,2e-05,1.57082]
[1776692584210,57.49,75221.43,84.8,0.01816,2e-05,1.53275]
[1776692586224,57.49,75209.11,84.8,0.01789,2e-05,1.51288]
[1776692588850,57.49,75210.17,84.8,0.01792,2e-05,1.51496]
[1776692588858,57.49,75210.17,84.8,0.01792,2e-05,1.51496]
[1776692591360,57.49,75218.5,84.8,0.01811,2e-05,1.5289]
[1776692591393,57.49,75204.08,84.8,0.01779,2e-05,1.50552]
[1776692597432,57.5,75196.78,84.8,0.01764,2e-05,1.4947]
[1776692599198,57.51,75199.05,84.8,0.01769,2e-05,1.49877]
[1776692602172,57.51,75194.78,84.8,0.01761,2e-05,1.49247]
[1776692602882,57.51,75195.97,84.8,0.01764,2e-05,1.4946]
[1776692603325,57.51,75195.97,84.8,0.01764,2e-05,1.4946]
[1776692603343,57.52,75217.07,84.8,0.01811,2e-05,1.52912]
[1776692603587,57.52,75217.07,84.8,0.01811,2e-05,1.52912]
[1776692603890,57.52,75217.07,84.8,0.01811,2e-05,1.52912]
[1776692604366,57.52,75234.32,84.8,0.0185,2e-05,1.55778]
[1776692607326,57.52,75236.85,84.8,0.01857,2e-05,1.56224]
[1776692608373,57.52,75241.32,84.8,0.01867,2e-05,1.56982]
[1776692608388,57.52,75221.45,84.8,0.01822,2e-05,1.53692]
[1776692609393,57.52,75212.56,84.8,0.01802,2e-05,1.52241]
[1776692611407,57.52,75206.34,84.8,0.01784,2e-05,1.5088]
[1776692616237,57.53,75204.89,84.8,0.01782,2e-05,1.50715]
[1776692622486,57.54,75201.06,84.8,0.01775,2e-05,1.50221]
[1776692627555,57.55,75202.17,84.8,0.01779,2e-05,1.505]
[1776692628528,57.55,75188.94,84.8,0.0175,2e-05,1.48386]
[1776692631551,57.56,75200.7,84.8,0.01777,2e-05,1.50345]
[1776692633305,57.56,75200.7,84.8,0.01777,2e-05,1.50345]
[1776692636277,57.56,75196.79,84.8,0.01769,2e-05,1.49792]
[1776692636586,57.56,75179.47,84.8,0.01732,2e-05,1.47036]
[1776692641621,57.58,75186.2,84.8,0.01748,2e-05,1.48254]
[1776692643637,57.58,75194.47,84.8,0.01767,2e-05,1.49605]
[1776692646658,57.6,75214.93,84.8,0.01816,2e-05,1.53173]
[1776692648673,57.6,75223.43,84.8,0.01835,2e-05,1.546]
[1776692653708,57.61,75223.18,84.8,0.01836,2e-05,1.54616]
[1776692656729,57.61,75231.52,84.8,0.01855,2e-05,1.56035]
[1776692657736,57.61,75243.81,84.8,0.01884,2e-05,1.581]
[1776692661767,57.61,75235.14,84.8,0.01864,2e-05,1.56676]
[1776692665407,57.61,75231.77,84.8,0.01856,2e-05,1.56132]
[1776692666803,57.62,75256.2,84.8,0.01914,2e-05,1.60265]
[1776692667733,57.62,75256.2,84.8,0.01914,2e-05,1.60265]
[1776692669824,57.62,75276.14,84.8,0.01961,2e-05,1.63681]
[1776692674859,57.61,75275.49,84.8,0.01955,2e-05,1.63157]
[1776692675936,57.61,75275.49,84.8,0.01955,2e-05,1.63157]
[1776692679894,57.61,75263.91,84.8,0.01927,2e-05,1.61168]
[1776692681907,57.61,75273.89,84.8,0.01951,2e-05,1.62879]
[1776692683922,57.61,75287.19,84.8,0.01983,2e-05,1.65174]
[1776692686227,57.61,75291.37,84.8,0.01993,2e-05,1.65897]
[1776692687950,57.61,75303.78,84.8,0.02023,2e-05,1.68049]
[1776692689964,57.61,75287.91,84.8,0.01984,2e-05,1.65254]
[1776692692338,57.61,75285.76,84.8,0.01979,2e-05,1.64875]
[1776692692346,57.61,75285.76,84.8,0.01979,2e-05,1.64875]
[1776692692496,57.61,75285.76,84.8,0.01979,2e-05,1.64875]
[1776692693026,57.61,75282.77,84.8,0.01971,2e-05,1.64352]
[1776692693639,57.61,75279.75,84.8,0.01964,2e-05,1.63826]
[1776692693692,57.61,75279.75,84.8,0.01964,2e-05,1.63826]
[1776692700039,57.61,75264.67,84.8,0.01928,2e-05,1.61237]
[1776692700884,57.61,75264.67,84.8,0.01928,2e-05,1.61237]
[1776692701432,57.61,75254.93,84.8,0.01905,2e-05,1.59582]
[1776692702055,57.61,75238.23,84.8,0.01866,2e-05,1.56777]
[1776692704069,57.61,75227.65,84.8,0.01842,2e-05,1.55035]
[1776692706088,57.61,75237.77,84.8,0.01866,2e-05,1.56742]
[1776692708415,57.61,75241.23,84.8,0.01874,2e-05,1.5733]
[1776692708453,57.62,75253.47,84.8,0.01903,2e-05,1.59399]
[1776692708704,57.62,75253.47,84.8,0.01903,2e-05,1.59399]
[1776692708927,57.62,75253.47,84.8,0.01903,2e-05,1.59399]
[1776692710671,57.62,75263.33,84.8,0.01926,2e-05,1.61083]
[1776692711512,57.62,75263.33,84.8,0.01926,2e-05,1.61083]
[1776692711568,57.62,75276.48,84.8,0.01957,2e-05,1.63339]
[1776692714354,57.62,75278.61,84.8,0.01962,2e-05,1.63701]
[1776692715164,57.61,75302.87,84.8,0.02021,2e-05,1.67923]
[1776692717591,57.61,75306.2,84.8,0.02029,2e-05,1.685]
[1776692717178,57.61,75296.65,84.8,0.02006,2e-05,1.66811]
[1776692720456,57.61,75296.0,84.8,0.02004,2e-05,1.66682]
[1776692723584,57.61,75298.9,84.8,0.02011,2e-05,1.67165]
[1776692723588,57.61,75298.9,84.8,0.02011,2e-05,1.67165]
[1776692723651,57.61,75298.9,84.8,0.02011,2e-05,1.67165]
[1776692723611,57.61,75311.04,84.8,0.02041,2e-05,1.69296]
[1776692724043,57.61,75311.04,84.8,0.02041,2e-05,1.69296]
[1776692724129,57.61,75311.04,84.8,0.02041,2e-05,1.69296]
[1776692724234,57.61,75325.29,84.8,0.02076,3e-05,1.71822]
[1776692728702,57.6,75321.05,84.8,0.02065,3e-05,1.70998]
[1776692728773,57.6,75321.05,84.8,0.02065,3e-05,1.70998]
[1776692735718,57.59,75316.38,84.8,0.02047,2e-05,1.69657]
[1776692735794,57.59,75316.38,84.8,0.02047,2e-05,1.69657]
[1776692737663,57.59,75311.05,84.8,0.02033,2e-05,1.687]
[1776692737330,57.59,75300.19,84.8,0.02006,2e-05,1.66777]
[1776692738337,57.59,75291.77,84.8,0.01986,2e-05,1.65298]
[1776692739527,57.59,75291.77,84.8,0.01986,2e-05,1.65298]
[1776692739592,57.59,75283.37,84.8,0.01965,2e-05,1.63836]
[1776692742365,57.59,75273.93,84.8,0.01942,2e-05,1.62204]
[1776692746931,57.59,75276.91,84.8,0.0195,2e-05,1.62714]
[1776692746947,57.59,75276.91,84.8,0.0195,2e-05,1.62714]
[1776692747400,57.59,75291.47,84.8,0.01985,2e-05,1.65232]
[1776692752435,57.59,75293.02,84.8,0.01988,2e-05,1.6547]
[1776692752702,57.59,75293.02,84.8,0.01988,2e-05,1.6547]
[1776692752845,57.59,75293.02,84.8,0.01988,2e-05,1.6547]
[1776692752846,57.59,75293.02,84.8,0.01988,2e-05,1.6547]
[1776692753628,57.59,75293.02,84.8,0.01988,2e-05,1.6547]
[1776692754190,57.59,75291.08,84.8,0.01983,2e-05,1.65126]
[1776692754298,57.59,75291.08,84.8,0.01983,2e-05,1.65126]
[1776692758780,57.59,75296.27,84.8,0.01995,2e-05,1.66002]
[1776692758806,57.59,75296.27,84.8,0.01995,2e-05,1.66002]
[1776692762755,57.58,75308.38,84.8,0.02025,2e-05,1.68092]
[1776692764008,57.58,75311.9,84.8,0.02033,2e-05,1.68703]
[1776692767550,57.58,75294.93,84.8,0.01991,2e-05,1.65686]
[1776692769564,57.58,75306.27,84.8,0.02019,2e-05,1.67659]
[1776692772456,57.58,75307.55,84.8,0.02021,2e-05,1.67864]
[1776692772509,57.58,75307.55,84.8,0.02021,2e-05,1.67864]
[1776692772799,57.58,75306.13,84.8,0.02018,2e-05,1.67605]
[1776692776215,57.57,75310.3,84.8,0.02028,2e-05,1.68311]
[1776692781650,57.57,75323.56,84.8,0.0206,3e-05,1.70597]
[1776692786686,57.56,75311.0,84.8,0.02028,2e-05,1.68303]
[1776692787128,57.56,75311.0,84.8,0.02028,2e-05,1.68303]
[1776692788693,57.56,75310.02,84.8,0.02025,2e-05,1.6812]
[1776692788704,57.56,75321.1,84.8,0.02052,3e-05,1.70073]
[1776692793742,57.56,75326.03,84.8,0.02059,3e-05,1.70478]
[1776692797704,57.55,75326.95,84.8,0.02061,3e-05,1.70614]
[1776692797711,57.55,75326.95,84.8,0.02061,3e-05,1.70614]
[1776692798564,57.55,75327.18,84.8,0.02061,3e-05,1.70641]
[1776692798874,57.55,75329.67,84.8,0.02067,3e-05,1.71056]
[1776692804282,57.54,75321.33,84.8,0.02045,2e-05,1.69508]
[1776692805828,57.54,75331.81,84.8,0.02071,3e-05,1.71337]
[1776692807842,57.54,75346.54,84.8,0.02108,3e-05,1.73956]
[1776692809449,57.54,75346.54,84.8,0.02108,3e-05,1.73956]
[1776692809551,57.54,75346.72,84.8,0.02108,3e-05,1.73948]
[1776692809976,57.54,75346.72,84.8,0.02108,3e-05,1.73948]
[1776692814015,57.55,75349.65,84.8,0.02118,3e-05,1.74618]
[1776692818493,57.56,75351.24,84.8,0.02124,3e-05,1.75092]
[1776692818743,57.56,75351.24,84.8,0.02124,3e-05,1.75092]
[1776692818696,57.57,75350.44,84.8,0.02124,3e-05,1.75038]
[1776692819277,57.57,75350.44,84.8,0.02124,3e-05,1.75038]
[1776692819459,57.57,75350.44,84.8,0.02124,3e-05,1.75038]
[1776692819488,57.57,75342.52,84.8,0.02103,3e-05,1.73583]
[1776692820344,57.57,75342.52,84.8,0.02103,3e-05,1.73583]
[1776692820576,57.57,75342.52,84.8,0.02103,3e-05,1.73583]
[1776692820668,57.57,75337.08,84.8,0.0209,3e-05,1.72652]
[1776692823059,57.57,75327.62,84.8,0.02065,3e-05,1.70922]
[1776692825972,57.56,75318.84,84.8,0.02043,2e-05,1.69315]
[1776692828023,57.56,75303.45,84.8,0.02004,2e-05,1.66578]
[1776692831032,57.56,75317.07,84.8,0.02038,2e-05,1.68952]
[1776692836074,57.56,75328.82,84.8,0.02066,3e-05,1.70985]
[1776692838088,57.55,75320.73,84.8,0.02046,2e-05,1.69516]
[1776692841109,57.55,75307.48,84.8,0.02012,2e-05,1.67134]
[1776692843124,57.55,75299.21,84.8,0.01992,2e-05,1.65665]
[1776692848160,57.55,75316.51,84.8,0.02034,2e-05,1.68668]
[1776692853194,57.54,75318.43,84.8,0.02033,2e-05,1.68545]
[1776692857760,57.54,75300.52,84.8,0.01988,2e-05,1.65343]
[1776692859561,57.54,75295.25,84.8,0.01975,2e-05,1.64426]
[1776692859574,57.54,75295.25,84.8,0.01975,2e-05,1.64426]
[1776692860243,57.54,75278.96,84.8,0.01936,2e-05,1.61605]
[1776692861323,57.54,75278.96,84.8,0.01936,2e-05,1.61605]
[1776692867296,57.54,75282.54,84.8,0.01944,2e-05,1.62222]
[1776692872331,57.54,75278.7,84.8,0.01935,2e-05,1.61566]
[1776692874718,57.54,75279.6,84.8,0.01938,2e-05,1.6172]
[1776692874729,57.54,75269.09,84.8,0.01913,2e-05,1.59927]
[1776692877489,57.54,75269.38,84.8,0.01913,2e-05,1.59983]
[1776692878755,57.54,75269.49,84.8,0.01914,2e-05,1.60005]
[1776692882221,57.54,75273.31,84.8,0.01923,2e-05,1.60664]
[1776692882422,57.54,75273.31,84.8,0.01923,2e-05,1.60664]
[1776692882498,57.54,75249.35,84.8,0.01867,2e-05,1.56616]
[1776692883411,57.54,75230.04,84.8,0.01823,2e-05,1.53421]
[1776692885006,57.54,75223.0,84.8,0.01807,2e-05,1.5228]
[1776692885015,57.54,75223.0,84.8,0.01807,2e-05,1.5228]
[1776692885775,57.54,75223.0,84.8,0.01807,2e-05,1.5228]
[1776692886432,57.54,75210.44,84.8,0.01779,2e-05,1.50265]
[1776692887418,57.54,75210.44,84.8,0.01779,2e-05,1.50265]
[1776692888253,57.54,75205.9,84.8,0.01769,2e-05,1.4955]
[1776692888511,57.54,75205.9,84.8,0.01769,2e-05,1.4955]
[1776692888601,57.55,75196.64,84.8,0.01749,2e-05,1.48081]
[1776692890969,57.55,75192.72,84.8,0.01741,2e-05,1.47502]
[1776692892965,57.55,75181.12,84.8,0.01717,2e-05,1.45707]
[1776692897205,57.56,75185.07,84.8,0.01727,2e-05,1.46438]
[1776692897223,57.56,75185.07,84.8,0.01727,2e-05,1.46438]
[1776692897643,57.56,75185.07,84.8,0.01727,2e-05,1.46438]
[1776692897710,57.57,75203.63,84.8,0.01768,2e-05,1.49435]
[1776692898259,57.57,75203.63,84.8,0.01768,2e-05,1.49435]
[1776692899780,57.57,75209.76,84.8,0.01782,2e-05,1.50448]
[1776692901671,57.57,75216.59,84.8,0.01798,2e-05,1.51595]
[1776692903007,57.57,75209.61,84.8,0.01782,2e-05,1.50493]
[1776692905023,57.58,75202.07,84.8,0.01766,2e-05,1.49313]
[1776692905293,57.58,75202.07,84.8,0.01766,2e-05,1.49313]
[1776692906575,57.58,75186.67,84.8,0.01733,2e-05,1.46888]
[1776692907102,57.58,75186.67,84.8,0.01733,2e-05,1.46888]
[1776692908814,57.58,75182.75,84.8,0.01725,2e-05,1.4629]
[1776692909223,57.59,75177.97,84.8,0.01715,2e-05,1.45559]
[1776692909550,57.59,75177.97,84.8,0.01715,2e-05,1.45559]
[1776692909597,57.59,75157.8,84.8,0.01672,2e-05,1.42424]
[1776692910604,57.59,75147.45,84.8,0.01651,2e-05,1.40854]
[1776692911611,57.59,75138.51,84.8,0.01629,2e-05,1.39157]
[1776692913231,57.6,75134.68,84.8,0.01622,2e-05,1.3861]
[1776692913821,57.6,75134.68,84.8,0.01622,2e-05,1.3861]
[1776692913625,57.6,75123.02,84.8,0.01598,2e-05,1.36881]
[1776692914192,57.6,75123.02,84.8,0.01598,2e-05,1.36881]
[1776692914610,57.6,75123.02,84.8,0.01598,2e-05,1.36881]
[1776692916589,57.61,75121.16,84.8,0.01596,2e-05,1.36683]
[1776692918396,57.61,75114.39,84.8,0.01583,2e-05,1.35707]
[1776692920417,57.62,75113.92,84.8,0.01583,2e-05,1.35721]
[1776692925718,57.65,75110.71,84.8,0.0158,2e-05,1.35536]
[1776692928739,57.72,75121.31,84.8,0.01614,2e-05,1.37993]
[1776692929092,57.72,75121.31,84.8,0.01614,2e-05,1.37993]
[1776692929309,57.72,75121.31,84.8,0.01614,2e-05,1.37993]
[1776692929573,57.72,75121.31,84.8,0.01614,2e-05,1.37993]
[1776692929734,57.72,75121.31,84.8,0.01614,2e-05,1.37993]
[1776692929754,57.76,75141.21,84.8,0.0166,2e-05,1.41416]
[1776692930441,57.76,75141.21,84.8,0.0166,2e-05,1.41416]
[1776692930578,57.76,75141.21,84.8,0.0166,2e-05,1.41416]
[1776692932182,57.76,75148.52,84.8,0.01676,2e-05,1.42612]
[1776692933782,57.77,75131.47,84.8,0.01641,2e-05,1.40047]
[1776692933990,57.77,75131.47,84.8,0.01641,2e-05,1.40047]
[1776692935814,57.77,75129.51,84.8,0.01638,2e-05,1.39783]
[1776692935879,57.77,75129.51,84.8,0.01638,2e-05,1.39783]
[1776692935798,57.78,75140.64,84.8,0.01661,2e-05,1.41527]
[1776692936364,57.78,75140.64,84.8,0.01661,2e-05,1.41527]
[1776692936660,57.78,75140.64,84.8,0.01661,2e-05,1.41527]
[1776692936782,57.78,75140.64,84.8,0.01661,2e-05,1.41527]
[1776692936804,57.78,75164.25,84.8,0.01711,2e-05,1.45205]
[1776692937665,57.78,75164.25,84.8,0.01711,2e-05,1.45205]
[1776692939178,57.78,75171.76,84.8,0.01729,2e-05,1.46475]
[1776692939992,57.79,75164.44,84.8,0.01713,2e-05,1.45344]
[1776692941599,57.79,75161.35,84.8,0.01707,2e-05,1.44885]
[1776692942305,57.79,75155.66,84.8,0.01695,2e-05,1.4402]
[1776692942402,57.79,75155.66,84.8,0.01695,2e-05,1.4402]
[1776692942408,57.79,75155.66,84.8,0.01695,2e-05,1.4402]
[1776692942861,57.79,75144.14,84.8,0.01671,2e-05,1.42257]
[1776692943122,57.79,75144.14,84.8,0.01671,2e-05,1.42257]
[1776692945130,57.8,75135.91,84.8,0.01655,2e-05,1.41051]
[1776692945291,57.8,75135.91,84.8,0.01655,2e-05,1.41051]
[1776692948366,57.81,75127.37,84.8,0.01639,2e-05,1.39845]
[1776692949414,57.81,75121.5,84.8,0.01627,2e-05,1.38986]
[1776692951442,57.82,75120.74,84.8,0.01627,2e-05,1.38943]
[1776692951888,57.82,75120.74,84.8,0.01627,2e-05,1.38943]
[1776692951986,57.82,75115.86,84.8,0.01617,2e-05,1.38239]
[1776692952934,57.82,75104.13,84.8,0.01594,2e-05,1.3651]
[1776692953284,57.82,75104.13,84.8,0.01594,2e-05,1.3651]
[1776692953287,57.82,75104.13,84.8,0.01594,2e-05,1.3651]
[1776692953941,57.83,75095.59,84.8,0.01577,2e-05,1.35274]
[1776692955984,57.84,75092.57,84.8,0.01572,2e-05,1.3491]
[1776692956069,57.84,75076.52,84.8,0.01541,2e-05,1.32543]
[1776692957455,57.84,75076.52,84.8,0.01541,2e-05,1.32543]
[1776692957462,57.84,75076.52,84.8,0.01541,2e-05,1.32543]
[1776692957688,57.84,75076.52,84.8,0.01541,2e-05,1.32543]
[1776692958530,57.84,75072.98,84.8,0.01534,2e-05,1.32072]
[1776692958724,57.84,75072.98,84.8,0.01534,2e-05,1.32072]
[1776692958940,57.84,75072.98,84.8,0.01534,2e-05,1.32072]
[1776692958974,57.85,75084.84,84.8,0.01559,2e-05,1.33904]
[1776692960731,57.85,75089.79,84.8,0.01569,2e-05,1.34637]
[1776692960781,57.85,75089.79,84.8,0.01569,2e-05,1.34637]
[1776692962622,57.86,75097.16,84.8,0.01585,2e-05,1.35818]
[1776692968064,57.88,75105.83,84.8,0.01606,2e-05,1.37404]
[1776692970604,57.89,75107.7,84.8,0.0161,2e-05,1.37725]
[1776692970748,57.89,75107.7,84.8,0.0161,2e-05,1.37725]
[1776692971583,57.92,75105.81,84.8,0.01612,2e-05,1.3786]
[1776692973100,57.96,75099.15,84.8,0.016,2e-05,1.36917]
[1776692975114,58.03,75081.16,84.8,0.01575,2e-05,1.35012]
[1776692978135,58.04,75089.81,84.8,0.01594,2e-05,1.36424]
[1776692981156,58.12,75101.74,84.8,0.01629,2e-05,1.39026]
[1776692986573,58.13,75097.08,84.8,0.01622,2e-05,1.38465]
[1776692992334,58.15,75093.92,84.8,0.01618,2e-05,1.38205]
[1776692993242,58.18,75111.15,84.8,0.01659,2e-05,1.41205]
[1776692994591,58.18,75111.15,84.8,0.01659,2e-05,1.41205]
[1776692995686,58.19,75110.53,84.8,0.01658,2e-05,1.41142]
[1776692995866,58.19,75110.53,84.8,0.01658,2e-05,1.41142]
[1776692996302,58.19,75115.69,84.8,0.01669,2e-05,1.41995]
[1776692996401,58.19,75125.6,84.8,0.0169,2e-05,1.43524]
[1776692997890,58.19,75125.6,84.8,0.0169,2e-05,1.43524]
[1776692997909,58.19,75125.6,84.8,0.0169,2e-05,1.43524]
[1776693002627,58.25,75122.35,84.8,0.01692,2e-05,1.43637]
[1776693002836,58.25,75122.35,84.8,0.01692,2e-05,1.43637]
[1776693003212,58.29,75126.7,84.8,0.01708,2e-05,1.44842]
[1776693003366,58.29,75126.7,84.8,0.01708,2e-05,1.44842]
[1776693003728,58.29,75126.7,84.8,0.01708,2e-05,1.44842]
[1776693003757,58.29,75158.62,84.8,0.01777,2e-05,1.49879]
[1776693005020,58.29,75158.62,84.8,0.01777,2e-05,1.49879]
[1776693005434,58.3,75158.24,84.8,0.01777,2e-05,1.49836]
[1776693006632,58.3,75154.79,84.8,0.01769,2e-05,1.49302]
[1776693007093,58.3,75153.86,84.8,0.01768,2e-05,1.49172]
[1776693007755,58.3,75153.86,84.8,0.01768,2e-05,1.49172]
[1776693007793,58.3,75153.86,84.8,0.01768,2e-05,1.49172]
[1776693012078,58.31,75146.88,84.8,0.01754,2e-05,1.4816]
[1776693012381,58.31,75133.39,84.8,0.01725,2e-05,1.46054]
[1776693013466,58.31,75133.39,84.8,0.01725,2e-05,1.46054]
[1776693017592,58.32,75127.05,84.8,0.01713,2e-05,1.45162]
[1776693017756,58.32,75127.05,84.8,0.01713,2e-05,1.45162]
[1776693017930,58.32,75127.05,84.8,0.01713,2e-05,1.45162]
[1776693018030,58.32,75127.05,84.8,0.01713,2e-05,1.45162]
[1776693018437,58.32,75106.46,84.8,0.0167,2e-05,1.42028]
[1776693021938,58.33,75109.49,84.8,0.01677,2e-05,1.42554]
[1776693024123,58.33,75108.19,84.8,0.01675,2e-05,1.42413]
[1776693024468,58.33,75098.54,84.8,0.01655,2e-05,1.40937]
[1776693027849,58.34,75096.38,84.8,0.01652,2e-05,1.4067]
[1776693027921,58.34,75087.94,84.8,0.01635,2e-05,1.39422]
[1776693028373,58.34,75087.94,84.8,0.01635,2e-05,1.39422]
[1776693028569,58.34,75087.94,84.8,0.01635,2e-05,1.39422]
[1776693028939,58.34,75087.94,84.8,0.01635,2e-05,1.39422]
[1776693029044,58.34,75076.91,84.8,0.01613,2e-05,1.37796]
[1776693029365,58.34,75076.91,84.8,0.01613,2e-05,1.37796]
[1776693029883,58.34,75076.91,84.8,0.01613,2e-05,1.37796]
[1776693029918,58.35,75064.52,84.8,0.01589,2e-05,1.35987]
[1776693030270,58.35,75064.52,84.8,0.01589,2e-05,1.35987]
[1776693031716,58.35,75060.07,84.8,0.0158,2e-05,1.35329]
[1776693031760,58.35,75060.07,84.8,0.0158,2e-05,1.35329]
[1776693031920,58.35,75060.07,84.8,0.0158,2e-05,1.35329]
[1776693036036,58.36,75069.3,84.8,0.01595,2e-05,1.36422]
[1776693037559,58.37,75081.48,84.8,0.01621,2e-05,1.38357]
[1776693039910,58.37,75080.22,84.8,0.01619,2e-05,1.38205]
[1776693040224,58.38,75073.19,84.8,0.01606,2e-05,1.37223]
[1776693040733,58.38,75073.19,84.8,0.01606,2e-05,1.37223]
[1776693040807,58.38,75063.64,84.8,0.01587,2e-05,1.35833]
[1776693042221,58.38,75066.09,84.8,0.01592,2e-05,1.36196]
[1776693044226,58.38,75061.88,84.8,0.01585,2e-05,1.35634]
[1776693047015,58.39,75072.66,84.8,0.01607,2e-05,1.37298]
[1776693047631,58.39,75083.01,84.8,0.01629,2e-05,1.38908]
[1776693050571,58.4,75078.55,84.8,0.01621,2e-05,1.38308]
[1776693050856,58.4,75078.55,84.8,0.01621,2e-05,1.38308]
[1776693051849,58.4,75071.53,84.8,0.01607,2e-05,1.37292]
[1776693051900,58.4,75071.53,84.8,0.01607,2e-05,1.37292]
[1776693055242,58.42,75069.82,84.8,0.01605,2e-05,1.3716]
[1776693055756,58.42,75069.82,84.8,0.01605,2e-05,1.3716]
[1776693057097,58.42,75072.54,84.8,0.01611,2e-05,1.37622]
[1776693057705,58.42,75086.49,84.8,0.0164,2e-05,1.39748]
[1776693060416,58.43,75086.78,84.8,0.01642,2e-05,1.3986]
[1776693060418,58.43,75086.78,84.8,0.01642,2e-05,1.3986]
[1776693061473,58.43,75089.42,84.8,0.01648,2e-05,1.40293]
[1776693063868,58.44,75088.75,84.8,0.01647,2e-05,1.40256]
[1776693064886,58.44,75090.21,84.8,0.01651,2e-05,1.40542]
[1776693066312,58.45,75081.34,84.8,0.01633,2e-05,1.39231]
[1776693066752,58.45,75081.34,84.8,0.01633,2e-05,1.39231]
[1776693067274,58.45,75075.86,84.8,0.01623,2e-05,1.38465]
[1776693067630,58.45,75075.86,84.8,0.01623,2e-05,1.38465]
[1776693069589,58.46,75084.98,84.8,0.01642,2e-05,1.399]
[1776693070196,58.46,75091.24,84.8,0.01655,2e-05,1.4085]
[1776693070911,58.46,75091.24,84.8,0.01655,2e-05,1.4085]
[1776693071002,58.46,75107.97,84.8,0.0169,2e-05,1.43445]
[1776693072639,58.46,75113.42,84.8,0.01702,2e-05,1.44288]
[1776693072834,58.46,75113.42,84.8,0.01702,2e-05,1.44288]
[1776693073932,58.46,75116.19,84.8,0.01708,2e-05,1.44717]
[1776693074021,58.46,75124.63,84.8,0.01726,2e-05,1.46058]
[1776693076203,58.47,75126.92,84.8,0.01732,2e-05,1.46461]
[1776693076824,58.47,75126.92,84.8,0.01732,2e-05,1.46461]
[1776693076877,58.47,75118.82,84.8,0.01715,2e-05,1.45218]
[1776693077367,58.47,75118.82,84.8,0.01715,2e-05,1.45218]
[1776693077886,58.47,75109.09,84.8,0.01694,2e-05,1.43733]
[1776693078500,58.47,75109.09,84.8,0.01694,2e-05,1.43733]
[1776693078907,58.47,75109.09,84.8,0.01694,2e-05,1.43733]
[1776693078953,58.47,75093.81,84.8,0.01663,2e-05,1.41415]
[1776693079278,58.47,75093.81,84.8,0.01663,2e-05,1.41415]
[1776693079903,58.48,75084.19,84.8,0.01643,2e-05,1.39975]
[1776693080264,58.48,75084.19,84.8,0.01643,2e-05,1.39975]
[1776693080769,58.48,75084.19,84.8,0.01643,2e-05,1.39975]
[1776693080909,58.48,75073.39,84.8,0.01622,2e-05,1.38373]
[1776693081771,58.48,75073.39,84.8,0.01622,2e-05,1.38373]
[1776693082521,58.48,75075.07,84.8,0.01625,2e-05,1.38652]
[1776693082767,58.48,75075.07,84.8,0.01625,2e-05,1.38652]
[1776693082777,58.48,75075.07,84.8,0.01625,2e-05,1.38652]
[1776693084021,58.48,75069.52,84.8,0.01615,2e-05,1.37854]
[1776693084189,58.49,75068.68,84.8,0.01614,2e-05,1.37765]
[1776693085285,58.49,75073.08,84.8,0.01623,2e-05,1.3846]
[1776693085774,58.49,75073.08,84.8,0.01623,2e-05,1.3846]
[1776693086277,58.49,75073.47,84.8,0.01624,2e-05,1.38553]
[1776693088965,58.5,75085.86,84.8,0.01651,2e-05,1.40524]
[1776693090780,58.51,75082.65,84.8,0.01645,2e-05,1.40069]
[1776693092282,58.51,75075.69,84.8,0.01627,2e-05,1.38725]
[1776693092787,58.51,75075.69,84.8,0.01627,2e-05,1.38725]
[1776693093289,58.51,75076.63,84.8,0.0163,2e-05,1.38901]
[1776693095289,58.52,75076.24,84.8,0.0163,2e-05,1.3891]
[1776693098045,58.53,75051.29,84.8,0.01581,2e-05,1.35301]
[1776693103086,58.55,75048.78,84.8,0.01579,2e-05,1.35129]
[1776693108282,58.57,75044.51,84.8,0.01573,2e-05,1.347]
[1776693113321,58.59,75041.08,84.8,0.01569,2e-05,1.344]
[1776693118355,58.6,75044.15,84.8,0.01578,2e-05,1.35047]
[1776693119363,58.61,75053.5,84.8,0.01597,2e-05,1.36466]
[1776693122059,58.61,75052.16,84.8,0.01595,2e-05,1.36305]
[1776693122234,58.62,75050.03,84.8,0.01592,2e-05,1.36065]
[1776693122741,58.62,75050.03,84.8,0.01592,2e-05,1.36065]
[1776693122848,58.62,75050.03,84.8,0.01592,2e-05,1.36065]
[1776693123068,58.62,75050.03,84.8,0.01592,2e-05,1.36065]
[1776693123322,58.62,75060.59,84.8,0.01613,2e-05,1.37632]
[1776693123396,58.62,75085.95,84.8,0.01665,2e-05,1.41488]
[1776693124317,58.62,75085.95,84.8,0.01665,2e-05,1.41488]
[1776693125899,58.62,75091.26,84.8,0.01676,2e-05,1.42328]
[1776693125989,58.63,75077.55,84.8,0.01649,2e-05,1.4027]
[1776693127166,58.63,75069.04,84.8,0.01632,2e-05,1.39052]
[1776693128791,58.63,75065.31,84.8,0.01624,2e-05,1.38493]
[1776693128889,58.64,75074.8,84.8,0.01645,2e-05,1.39986]
[1776693130786,58.64,75070.04,84.8,0.01635,2e-05,1.39269]
[1776693130889,58.64,75070.04,84.8,0.01635,2e-05,1.39269]
[1776693132335,58.64,75060.54,84.8,0.01617,2e-05,1.37912]
[1776693133405,58.65,75058.87,84.8,0.01614,2e-05,1.37698]
[1776693134951,58.65,75058.17,84.8,0.01613,2e-05,1.3763]
[1776693136970,58.66,75065.34,84.8,0.01628,2e-05,1.38771]
[1776693138503,58.67,75048.63,84.8,0.01596,2e-05,1.36385]
[1776693139520,58.67,75036.13,84.8,0.01572,2e-05,1.34582]
[1776693143544,58.69,75026.94,84.8,0.01556,2e-05,1.33406]
[1776693145561,58.69,75017.73,84.8,0.01539,2e-05,1.32157]
[1776693149346,58.71,75021.48,84.8,0.01548,2e-05,1.32829]
[1776693150595,58.71,75032.86,84.8,0.01572,2e-05,1.34571]
[1776693153171,58.72,75036.07,84.8,0.01575,2e-05,1.34729]
[1776693153419,58.72,75035.88,84.8,0.01575,2e-05,1.3478]
[1776693153509,58.72,75035.88,84.8,0.01575,2e-05,1.3478]
[1776693153555,58.72,75035.88,84.8,0.01575,2e-05,1.3478]
[1776693153659,58.72,75035.88,84.8,0.01575,2e-05,1.3478]
[1776693153795,58.72,75035.88,84.8,0.01575,2e-05,1.3478]
[1776693153816,58.72,75035.88,84.8,0.01575,2e-05,1.3478]
[1776693153871,58.72,75056.81,84.8,0.01617,2e-05,1.37873]
[1776693154826,58.72,75056.81,84.8,0.01617,2e-05,1.37873]
[1776693155119,58.72,75056.81,84.8,0.01617,2e-05,1.37873]
[1776693155159,58.73,75071.98,84.8,0.01648,2e-05,1.40184]
[1776693156111,58.73,75092.68,84.8,0.01692,2e-05,1.43394]
[1776693156452,58.73,75092.68,84.8,0.01692,2e-05,1.43394]
[1776693156784,58.73,75092.68,84.8,0.01692,2e-05,1.43394]
[1776693156876,58.73,75081.13,84.8,0.01668,2e-05,1.41628]
[1776693157660,58.74,75090.11,84.8,0.01687,2e-05,1.43028]
[1776693158656,58.74,75090.11,84.8,0.01687,2e-05,1.43028]
[1776693158772,58.74,75090.11,84.8,0.01687,2e-05,1.43028]
[1776693158777,58.74,75090.11,84.8,0.01687,2e-05,1.43028]
[1776693158782,58.74,75090.11,84.8,0.01687,2e-05,1.43028]
[1776693158870,58.74,75090.11,84.8,0.01687,2e-05,1.43028]
[1776693159534,58.74,75093.03,84.8,0.01694,2e-05,1.43529]
[1776693159552,58.74,75093.03,84.8,0.01694,2e-05,1.43529]
[1776693159673,58.74,75084.64,84.8,0.01676,2e-05,1.42244]
[1776693162079,58.74,75079.48,84.8,0.01666,2e-05,1.41486]
[1776693162992,58.75,75083.54,84.8,0.01675,2e-05,1.42162]
[1776693162998,58.75,75094.27,84.8,0.01698,2e-05,1.43806]
[1776693165000,58.75,75088.03,84.8,0.01685,2e-05,1.42873]
[1776693166146,58.76,75085.16,84.8,0.0168,2e-05,1.42489]
[1776693166418,58.76,75082.41,84.8,0.01674,2e-05,1.42096]
[1776693166506,58.76,75082.41,84.8,0.01674,2e-05,1.42096]
[1776693166725,58.76,75064.47,84.8,0.01638,2e-05,1.39381]
[1776693167668,58.76,75064.47,84.8,0.01638,2e-05,1.39381]
[1776693168136,58.76,75055.22,84.8,0.0162,2e-05,1.38056]
[1776693168486,58.76,75055.22,84.8,0.0162,2e-05,1.38056]
[1776693168684,58.76,75055.22,84.8,0.0162,2e-05,1.38056]
[1776693169199,58.77,75073.44,84.8,0.01657,2e-05,1.40829]
[1776693169563,58.77,75073.44,84.8,0.01657,2e-05,1.40829]
[1776693169746,58.77,75086.12,84.8,0.01683,2e-05,1.42759]
[1776693174780,58.78,75077.54,84.8,0.01667,2e-05,1.41584]
[1776693175788,58.78,75086.32,84.8,0.01686,2e-05,1.42952]
[1776693180824,58.79,75090.12,84.8,0.01696,2e-05,1.43669]
[1776693182836,58.8,75081.28,84.8,0.01678,2e-05,1.42367]
[1776693184851,58.8,75065.46,84.8,0.01646,2e-05,1.40024]
[1776693189886,58.82,75056.63,84.8,0.0163,2e-05,1.38853]
[1776693194921,58.83,75061.99,84.8,0.01644,2e-05,1.39855]
[1776693197937,58.84,75061.66,84.8,0.01644,2e-05,1.39869]
[1776693198242,58.84,75061.66,84.8,0.01644,2e-05,1.39869]
[1776693198318,58.84,75064.47,84.8,0.0165,2e-05,1.40323]
[1776693198865,58.84,75064.47,84.8,0.0165,2e-05,1.40323]
[1776693198935,58.84,75064.47,84.8,0.0165,2e-05,1.40323]
[1776693199219,58.84,75064.47,84.8,0.0165,2e-05,1.40323]
[1776693199239,58.84,75087.91,84.8,0.01699,2e-05,1.43893]
[1776693199970,58.84,75087.91,84.8,0.01699,2e-05,1.43893]
[1776693200102,58.84,75087.91,84.8,0.01699,2e-05,1.43893]
[1776693200204,58.85,75110.41,84.8,0.01747,2e-05,1.47416]
[1776693201185,58.85,75110.41,84.8,0.01747,2e-05,1.47416]
[1776693202511,58.85,75110.5,84.8,0.01748,2e-05,1.47492]
[1776693202986,58.85,75101.74,84.8,0.0173,2e-05,1.46144]
[1776693203780,58.85,75101.74,84.8,0.0173,2e-05,1.46144]
[1776693203993,58.85,75084.71,84.8,0.01694,2e-05,1.43512]
[1776693207604,58.86,75092.08,84.8,0.01711,2e-05,1.44742]
[1776693209017,58.86,75091.54,84.8,0.0171,2e-05,1.44683]
[1776693212065,58.87,75078.51,84.8,0.0168,2e-05,1.42411]
[1776693212512,58.87,75078.51,84.8,0.0168,2e-05,1.42411]
[1776693213072,58.88,75088.38,84.8,0.01701,2e-05,1.4395]
[1776693214258,58.88,75088.38,84.8,0.01701,2e-05,1.4395]
[1776693220121,58.89,75086.42,84.8,0.01699,2e-05,1.43819]
[1776693224326,58.9,75082.66,84.8,0.01692,2e-05,1.43319]
[1776693224355,58.9,75082.84,84.8,0.01693,2e-05,1.43372]
[1776693224633,58.9,75082.84,84.8,0.01693,2e-05,1.43372]
[1776693224716,58.9,75082.84,84.8,0.01693,2e-05,1.43372]
[1776693225258,58.9,75082.84,84.8,0.01693,2e-05,1.43372]
[1776693225281,58.9,75075.28,84.8,0.01677,2e-05,1.42243]
[1776693226492,58.9,75071.62,84.8,0.0167,2e-05,1.4167]
[1776693226891,58.9,75071.62,84.8,0.0167,2e-05,1.4167]
[1776693227171,58.9,75088.45,84.8,0.01705,2e-05,1.44228]
[1776693228028,58.9,75088.45,84.8,0.01705,2e-05,1.44228]
[1776693228532,58.9,75094.97,84.8,0.01719,2e-05,1.45259]
[1776693229185,58.9,75092.23,84.8,0.01713,2e-05,1.44814]
[1776693231606,58.9,75089.45,84.8,0.01706,2e-05,1.44343]
[1776693237240,58.89,75087.99,84.8,0.01701,2e-05,1.44002]
[1776693237775,58.89,75087.99,84.8,0.01701,2e-05,1.44002]
[1776693241835,58.88,75091.98,84.8,0.01709,2e-05,1.4454]
[1776693243128,58.88,75093.73,84.8,0.01712,2e-05,1.4479]
[1776693246606,58.87,75088.07,84.8,0.01699,2e-05,1.43833]
[1776693247313,58.87,75078.1,84.8,0.01678,2e-05,1.42289]
[1776693249327,58.86,75091.76,84.8,0.01706,2e-05,1.44351]
[1776693249537,58.86,75091.76,84.8,0.01706,2e-05,1.44351]
[1776693250334,58.86,75102.66,84.8,0.01729,2e-05,1.46019]
[1776693255381,58.85,75100.58,84.8,0.01723,2e-05,1.45581]
[1776693258810,58.85,75094.05,84.8,0.01709,2e-05,1.44527]
[1776693262334,58.84,75085.54,84.8,0.0169,2e-05,1.4316]
[1776693264009,58.84,75095.69,84.8,0.0171,2e-05,1.44646]
[1776693266460,58.83,75104.25,84.8,0.01728,2e-05,1.45929]
[1776693267545,58.83,75104.25,84.8,0.01728,2e-05,1.45929]
[1776693272700,58.82,75096.95,84.8,0.01707,2e-05,1.44321]
[1776693278543,58.81,75090.05,84.8,0.0169,2e-05,1.43126]
[1776693279551,58.81,75081.42,84.8,0.01672,2e-05,1.41789]
[1776693281789,58.78,75071.56,84.8,0.01647,2e-05,1.3999]
[1776693287935,58.78,75063.85,84.8,0.01631,2e-05,1.38773]
[1776693290644,58.77,75075.63,84.8,0.01654,2e-05,1.40498]
[1776693295680,58.74,75067.92,84.8,0.01634,2e-05,1.39021]
[1776693299398,58.74,75079.53,84.8,0.01657,2e-05,1.4072]
[1776693301722,58.74,75070.74,84.8,0.01639,2e-05,1.39365]
[1776693305760,58.73,75061.9,84.8,0.0162,2e-05,1.37994]
[1776693310795,58.73,75060.25,84.8,0.01616,2e-05,1.37701]
[1776693311802,58.73,75068.97,84.8,0.01634,2e-05,1.38996]
[1776693316838,58.72,75077.58,84.8,0.01651,2e-05,1.40231]
[1776693317946,58.72,75077.58,84.8,0.01651,2e-05,1.40231]
[1776693319043,58.72,75079.67,84.8,0.01655,2e-05,1.40534]
[1776693321380,58.72,75087.39,84.8,0.0167,2e-05,1.41676]
[1776693324168,58.71,75092.79,84.8,0.01681,2e-05,1.42452]
[1776693328951,58.7,75077.18,84.8,0.01647,2e-05,1.3998]
[1776693330962,58.7,75053.82,84.8,0.016,2e-05,1.3646]
[1776693335997,58.7,75066.36,84.8,0.0162,2e-05,1.37935]
[1776693340027,58.69,75076.88,84.8,0.01641,2e-05,1.39475]
[1776693340623,58.69,75076.88,84.8,0.01641,2e-05,1.39475]
[1776693342384,58.69,75083.66,84.8,0.01655,2e-05,1.40489]
[1776693344911,58.69,75088.29,84.8,0.01664,2e-05,1.41152]
[1776693347078,58.69,75098.67,84.8,0.01685,2e-05,1.42693]
[1776693348580,58.68,75100.25,84.8,0.01688,2e-05,1.42921]
[1776693350050,58.68,75105.13,84.8,0.01698,2e-05,1.43655]
[1776693355137,58.67,75097.83,84.8,0.01681,2e-05,1.42427]
[1776693357152,58.67,75107.89,84.8,0.01702,2e-05,1.43924]
[1776693362187,58.66,75103.54,84.8,0.01691,2e-05,1.43163]
[1776693364741,58.66,75108.71,84.8,0.01702,2e-05,1.43925]
[1776693366226,58.66,75115.57,84.8,0.01716,2e-05,1.44987]
[1776693366791,58.65,75122.15,84.8,0.0173,2e-05,1.45973]
[1776693367225,58.65,75144.87,84.8,0.01779,2e-05,1.49553]
[1776693371254,58.64,75134.18,84.8,0.01754,2e-05,1.47729]
[1776693372827,58.64,75132.91,84.8,0.01751,2e-05,1.47504]
[1776693372923,58.64,75132.91,84.8,0.01751,2e-05,1.47504]
[1776693376345,58.63,75130.22,84.8,0.01744,2e-05,1.47011]
[1776693376352,58.63,75130.22,84.8,0.01744,2e-05,1.47011]
[1776693376403,58.63,75130.22,84.8,0.01744,2e-05,1.47011]
[1776693376481,58.63,75121.79,84.8,0.01725,2e-05,1.45668]
[1776693377657,58.63,75124.16,84.8,0.01731,2e-05,1.46038]
[1776693378302,58.63,75122.1,84.8,0.01726,2e-05,1.45694]
[1776693383338,58.62,75120.97,84.8,0.01722,2e-05,1.45414]
[1776693383967,58.62,75120.97,84.8,0.01722,2e-05,1.45414]
[1776693385858,58.61,75118.79,84.8,0.01715,2e-05,1.44941]
[1776693386359,58.61,75132.49,84.8,0.01744,2e-05,1.47061]
[1776693386561,58.61,75132.49,84.8,0.01744,2e-05,1.47061]
[1776693387957,58.61,75132.49,84.8,0.01744,2e-05,1.47037]
[1776693388422,58.61,75132.49,84.8,0.01744,2e-05,1.47037]
[1776693388456,58.6,75122.16,84.8,0.01722,2e-05,1.45398]
[1776693393129,58.58,75124.48,84.8,0.01719,2e-05,1.45119]
[1776693393408,58.57,75138.91,84.8,0.01749,2e-05,1.4731]
[1776693394431,58.57,75138.91,84.8,0.01749,2e-05,1.4731]
[1776693395874,58.57,75147.31,84.8,0.01766,2e-05,1.48587]
[1776693401465,58.55,75158.36,84.8,0.01788,2e-05,1.50182]
[1776693401889,58.55,75158.36,84.8,0.01788,2e-05,1.50182]
[1776693404276,58.55,75163.82,84.8,0.01799,2e-05,1.50998]
[1776693404504,58.55,75175.32,84.8,0.01825,2e-05,1.52822]
[1776693405548,58.55,75175.32,84.8,0.01825,2e-05,1.52822]
[1776693406209,58.54,75180.85,84.8,0.01837,2e-05,1.53686]
[1776693408520,58.53,75169.48,84.8,0.01809,2e-05,1.51672]
[1776693409526,58.52,75182.55,84.8,0.01837,2e-05,1.53719]
[1776693411452,58.52,75185.47,84.8,0.01843,2e-05,1.54125]
[1776693412548,58.51,75197.93,84.8,0.01869,2e-05,1.56062]
[1776693414018,58.5,75201.05,84.8,0.01876,2e-05,1.56537]
[1776693416151,58.5,75211.57,84.8,0.01899,2e-05,1.58199]
[1776693416559,58.5,75211.57,84.8,0.01899,2e-05,1.58199]
[1776693418164,58.49,75214.37,84.8,0.01905,2e-05,1.58622]
[1776693418419,58.49,75214.37,84.8,0.01905,2e-05,1.58622]
[1776693418499,58.49,75214.3,84.8,0.01904,2e-05,1.58567]
[1776693418620,58.49,75214.3,84.8,0.01904,2e-05,1.58567]
[1776693419153,58.49,75214.3,84.8,0.01904,2e-05,1.58567]
[1776693419278,58.49,75214.3,84.8,0.01904,2e-05,1.58567]
[1776693419332,58.49,75214.3,84.8,0.01904,2e-05,1.58567]
[1776693419383,58.49,75255.7,84.8,0.02002,2e-05,1.65542]
[1776693423722,58.47,75247.88,84.8,0.01981,2e-05,1.64031]
[1776693425421,58.46,75265.91,84.8,0.02023,2e-05,1.67032]
[1776693425836,58.46,75265.91,84.8,0.02023,2e-05,1.67032]
[1776693426902,58.46,75265.83,84.8,0.02022,2e-05,1.6696]
[1776693427437,58.45,75274.26,84.8,0.02041,2e-05,1.68307]
[1776693427890,58.45,75265.8,84.8,0.0202,2e-05,1.66835]
[1776693429677,58.44,75257.11,84.8,0.01997,2e-05,1.65217]
[1776693435104,58.42,75251.87,84.8,0.01982,2e-05,1.64101]
[1776693438741,58.4,75240.01,84.8,0.0195,2e-05,1.61818]
[1776693440367,58.36,75255.1,84.8,0.01979,2e-05,1.63904]
[1776693440615,58.36,75255.1,84.8,0.01979,2e-05,1.63904]
[1776693440907,58.32,75278.08,84.8,0.02027,2e-05,1.67352]
[1776693442515,58.32,75278.08,84.8,0.02027,2e-05,1.67352]
[1776693443403,58.26,75285.46,84.8,0.02036,2e-05,1.67981]
[1776693443782,58.26,75297.4,84.8,0.02065,2e-05,1.70019]
[1776693446694,58.2,75302.56,84.8,0.02068,3e-05,1.70242]
[1776693446784,58.2,75302.56,84.8,0.02068,3e-05,1.70242]
[1776693447675,58.2,75306.98,84.8,0.02078,3e-05,1.70961]
[1776693447809,58.19,75319.9,84.8,0.0211,3e-05,1.732]
[1776693450831,58.13,75305.82,84.8,0.02063,3e-05,1.69896]
[1776693452845,58.07,75320.55,84.8,0.02085,3e-05,1.71412]
[1776693457807,58.05,75318.35,84.8,0.02076,3e-05,1.70763]
[1776693459756,57.99,75311.06,84.8,0.02048,2e-05,1.68789]
[1776693460802,57.95,75311.78,84.8,0.02041,2e-05,1.68326]
[1776693465940,57.67,75319.52,84.8,0.02012,2e-05,1.663]
[1776693469206,57.58,75307.66,84.8,0.01967,2e-05,1.63143]
[1776693469968,57.58,75297.14,84.8,0.01941,2e-05,1.61283]
[1776693471982,57.57,75288.46,84.8,0.01919,2e-05,1.59712]
[1776693477017,57.56,75298.43,84.8,0.01941,2e-05,1.61248]
[1776693478025,57.55,75306.91,84.8,0.0196,2e-05,1.6262]
[1776693483064,57.53,75309.94,84.8,0.01964,2e-05,1.62914]
[1776693488100,57.51,75317.52,84.8,0.01979,2e-05,1.63984]
[1776693493134,57.49,75315.6,84.8,0.01971,2e-05,1.63406]
[1776693498170,57.47,75316.98,84.8,0.01971,2e-05,1.63405]
[1776693503205,57.45,75321.87,84.8,0.01979,2e-05,1.64011]
[1776693508240,57.43,75311.23,84.8,0.0195,2e-05,1.61924]
[1776693512273,57.42,75304.25,84.8,0.01926,2e-05,1.60148]
[1776693517429,57.4,75301.75,84.8,0.01918,2e-05,1.59554]
[1776693518522,57.4,75291.09,84.8,0.01891,2e-05,1.5766]
[1776693524390,57.38,75288.85,84.8,0.01883,2e-05,1.57061]
[1776693526404,57.37,75299.43,84.8,0.01907,2e-05,1.5878]
[1776693529424,57.36,75310.31,84.8,0.01931,2e-05,1.60521]
[1776693534460,57.34,75308.54,84.8,0.01924,2e-05,1.60004]
[1776693539492,57.33,75310.42,84.8,0.01926,2e-05,1.60158]
[1776693545536,57.31,75309.55,84.8,0.0192,2e-05,1.59718]
[1776693550572,57.29,75307.64,84.8,0.01912,2e-05,1.59145]
[1776693552586,57.28,75292.96,84.8,0.01876,2e-05,1.56577]
[1776693557621,57.26,75282.15,84.8,0.01848,2e-05,1.54585]
[1776693562662,57.16,75280.1,84.8,0.01826,2e-05,1.53014]
[1776693567698,57.13,75283.53,84.8,0.01829,2e-05,1.53186]
[1776693570720,57.1,75272.56,84.8,0.01799,2e-05,1.51047]
[1776693575759,57.0,75269.25,84.8,0.01771,2e-05,1.4898]
[1776693577771,56.98,75287.55,84.8,0.0181,2e-05,1.51757]
[1776693583196,56.97,75290.95,84.8,0.01816,2e-05,1.52214]
[1776693589217,56.96,75298.33,84.8,0.0183,2e-05,1.53277]
[1776693589336,56.96,75308.57,84.8,0.01854,2e-05,1.54964]
[1776693589855,56.95,75318.75,84.8,0.01877,2e-05,1.56652]
[1776693594890,56.94,75316.48,84.8,0.0187,2e-05,1.56096]
[1776693599926,56.93,75309.31,84.8,0.0185,2e-05,1.54722]
[1776693602064,56.92,75300.62,84.8,0.01829,2e-05,1.53205]
[1776693603118,56.92,75291.23,84.8,0.01807,2e-05,1.51616]
[1776693608991,56.91,75298.23,84.8,0.01821,2e-05,1.52621]
[1776693614030,56.9,75290.69,84.8,0.01802,2e-05,1.51239]
[1776693618057,56.89,75279.25,84.8,0.01775,2e-05,1.49261]
[1776693623093,56.85,75284.66,84.8,0.01781,2e-05,1.49682]
[1776693624100,56.85,75271.6,84.8,0.01751,2e-05,1.47529]
[1776693625375,56.84,75262.28,84.8,0.0173,2e-05,1.46005]
[1776693626122,56.84,75253.69,84.8,0.01711,2e-05,1.44612]
[1776693631157,56.84,75255.88,84.8,0.01711,2e-05,1.44526]
[1776693636196,56.83,75259.06,84.8,0.01717,2e-05,1.44971]
[1776693636823,56.83,75259.06,84.8,0.01717,2e-05,1.44971]
[1776693642238,56.83,75253.23,84.8,0.01703,2e-05,1.43968]
[1776693645275,56.82,75238.25,84.8,0.0167,2e-05,1.41563]
[1776693647292,56.82,75220.49,84.8,0.01632,2e-05,1.38777]
[1776693647978,56.82,75220.49,84.8,0.01632,2e-05,1.38777]
[1776693649214,56.82,75221.41,84.8,0.01634,2e-05,1.38917]
[1776693649308,56.82,75199.27,84.8,0.01588,2e-05,1.35514]
[1776693651161,56.82,75203.4,84.8,0.01597,2e-05,1.36146]
[1776693651362,56.82,75191.44,84.8,0.01572,2e-05,1.34332]
[1776693657451,56.82,75190.97,84.8,0.01572,2e-05,1.34288]
[1776693663404,56.83,75184.6,84.8,0.01559,2e-05,1.33365]
[1776693668441,56.83,75189.89,84.8,0.0157,2e-05,1.34192]
[1776693669141,56.83,75189.89,84.8,0.0157,2e-05,1.34192]
[1776693669449,56.83,75169.26,84.8,0.01529,2e-05,1.31111]
[1776693673326,56.83,75162.45,84.8,0.01516,2e-05,1.3014]
[1776693676471,56.84,75171.62,84.8,0.01534,2e-05,1.31529]
[1776693676498,56.84,75159.01,84.8,0.0151,2e-05,1.29675]
[1776693678512,56.84,75145.89,84.8,0.01484,2e-05,1.27784]
[1776693683547,56.85,75148.36,84.8,0.0149,2e-05,1.2822]
[1776693686368,56.85,75148.2,84.8,0.0149,2e-05,1.28226]
[1776693686568,56.85,75163.65,84.8,0.01521,2e-05,1.30507]
[1776693690597,56.86,75174.98,84.8,0.01544,2e-05,1.32238]
[1776693694564,56.86,75178.62,84.8,0.01548,2e-05,1.32459]
[1776693695633,56.86,75166.3,84.8,0.01523,2e-05,1.30644]
[1776693698655,56.86,75182.95,84.8,0.01557,2e-05,1.33153]
[1776693701675,56.86,75192.43,84.8,0.01577,2e-05,1.34602]
[1776693706714,56.87,75199.32,84.8,0.01591,2e-05,1.35672]
[1776693710623,56.87,75206.24,84.8,0.01606,2e-05,1.36737]
[1776693715627,56.87,75204.17,84.8,0.01601,2e-05,1.36426]
[1776693716791,56.87,75218.46,84.8,0.01631,2e-05,1.38624]
[1776693721826,56.87,75212.88,84.8,0.01619,2e-05,1.37753]
[1776693723728,56.87,75209.95,84.8,0.01613,2e-05,1.37301]
[1776693723777,56.87,75209.95,84.8,0.01613,2e-05,1.37301]
[1776693724133,56.87,75209.06,84.8,0.01611,2e-05,1.37164]
[1776693726845,56.87,75200.69,84.8,0.01594,2e-05,1.35886]
[1776693726980,56.87,75198.41,84.8,0.01589,2e-05,1.35542]
[1776693727872,56.87,75182.71,84.8,0.01557,2e-05,1.33173]
[1776693729391,56.87,75182.91,84.8,0.01558,2e-05,1.3321]
[1776693729886,56.87,75169.43,84.8,0.01531,2e-05,1.31207]
[1776693734923,56.87,75164.41,84.8,0.01522,2e-05,1.30518]
[1776693735932,56.87,75154.29,84.8,0.01502,2e-05,1.29031]
[1776693736788,56.87,75154.29,84.8,0.01502,2e-05,1.29031]
[1776693738643,56.88,75152.45,84.8,0.01499,2e-05,1.28799]
[1776693742918,56.88,75146.35,84.8,0.01487,2e-05,1.27954]
[1776693744546,56.88,75152.33,84.8,0.01499,2e-05,1.28854]
[1776693750540,56.89,75144.85,84.8,0.01486,2e-05,1.27854]
[1776693756073,56.9,75149.72,84.8,0.01493,2e-05,1.28323]
[1776693759019,56.9,75152.46,84.8,0.01499,2e-05,1.28751]
[1776693759288,56.9,75152.46,84.8,0.01499,2e-05,1.28751]
[1776693759403,56.9,75152.46,84.8,0.01499,2e-05,1.28751]
[1776693759721,56.9,75152.46,84.8,0.01499,2e-05,1.28751]
[1776693759816,56.91,75137.35,84.8,0.0147,2e-05,1.26572]
[1776693764141,56.91,75147.68,84.8,0.01491,2e-05,1.28149]
[1776693769700,56.92,75148.45,84.8,0.01493,2e-05,1.28316]
[1776693770439,56.92,75159.11,84.8,0.01514,2e-05,1.29904]
[1776693771426,56.92,75168.12,84.8,0.01532,2e-05,1.31246]
[1776693774854,56.92,75185.44,84.8,0.01568,2e-05,1.33859]
[1776693777986,56.93,75194.13,84.8,0.01585,2e-05,1.35186]
[1776693778244,56.93,75209.45,84.8,0.01617,2e-05,1.37525]
[1776693780258,56.93,75221.46,84.8,0.01642,2e-05,1.39377]
[1776693785293,56.92,75215.99,84.8,0.01631,2e-05,1.38509]
[1776693790328,56.92,75220.86,84.8,0.01641,2e-05,1.39248]
[1776693793349,56.92,75233.56,84.8,0.01667,2e-05,1.41217]
[1776693795363,56.92,75244.33,84.8,0.0169,2e-05,1.42897]
[1776693800398,56.91,75243.01,84.8,0.01687,2e-05,1.42631]
[1776693804426,56.91,75233.67,84.8,0.01666,2e-05,1.4112]
[1776693805834,56.91,75233.67,84.8,0.01666,2e-05,1.4112]
[1776693806946,56.91,75229.05,84.8,0.01656,2e-05,1.40382]
[1776693807018,56.91,75215.32,84.8,0.01627,2e-05,1.38247]
[1776693808099,56.91,75211.81,84.8,0.0162,2e-05,1.37706]
[1776693813583,56.91,75208.76,84.8,0.01609,2e-05,1.36866]
[1776693813901,56.91,75199.88,84.8,0.01591,2e-05,1.35511]
[1776693814366,56.91,75199.88,84.8,0.01591,2e-05,1.35511]
[1776693814497,56.91,75180.5,84.8,0.01551,2e-05,1.32591]
[1776693815504,56.91,75170.28,84.8,0.01531,2e-05,1.31077]
[1776693818922,56.91,75184.9,84.8,0.01561,2e-05,1.33289]
[1776693820456,56.91,75186.96,84.8,0.01565,2e-05,1.33598]
[1776693822555,56.91,75197.37,84.8,0.01586,2e-05,1.35183]
[1776693825273,56.91,75195.89,84.8,0.01583,2e-05,1.34966]
[1776693826060,56.91,75205.47,84.8,0.01603,2e-05,1.36424]
[1776693827591,56.91,75217.58,84.8,0.01628,2e-05,1.38284]
[1776693830851,56.91,75226.59,84.8,0.01647,2e-05,1.39669]
[1776693833640,56.91,75215.98,84.8,0.01625,2e-05,1.38012]
[1776693836661,56.91,75207.01,84.8,0.01606,2e-05,1.36627]
[1776693839967,56.91,75214.88,84.8,0.01622,2e-05,1.37833]
[1776693840690,56.91,75202.3,84.8,0.01596,2e-05,1.35902]
[1776693845403,56.91,75202.73,84.8,0.01597,2e-05,1.35973]
[1776693850772,56.91,75207.0,84.8,0.01606,2e-05,1.36626]
[1776693853543,56.91,75207.72,84.8,0.01607,2e-05,1.36736]
[1776693855807,56.91,75190.1,84.8,0.01571,2e-05,1.34061]
[1776693856495,56.91,75190.1,84.8,0.01571,2e-05,1.34061]
[1776693861849,56.91,75197.95,84.8,0.01587,2e-05,1.35265]
[1776693866884,56.91,75210.89,84.8,0.01614,2e-05,1.37255]
[1776693867891,56.91,75222.48,84.8,0.01639,2e-05,1.39044]
[1776693869905,56.91,75211.71,84.8,0.01616,2e-05,1.37378]
[1776693873935,56.91,75204.76,84.8,0.01597,2e-05,1.3595]
[1776693878970,56.91,75200.72,84.8,0.01589,2e-05,1.35342]
[1776693881225,56.91,75197.03,84.8,0.01582,2e-05,1.34785]
[1776693881991,56.91,75182.79,84.8,0.01553,2e-05,1.32643]
[1776693887029,56.92,75185.37,84.8,0.01558,2e-05,1.33068]
[1776693892062,56.92,75181.34,84.8,0.01551,2e-05,1.325]
[1776693897102,56.92,75189.33,84.8,0.01567,2e-05,1.33735]
[1776693897711,56.92,75189.33,84.8,0.01567,2e-05,1.33735]
[1776693899116,56.93,75206.72,84.8,0.01603,2e-05,1.36382]
[1776693900124,56.93,75215.14,84.8,0.01621,2e-05,1.37673]
[1776693902137,56.92,75226.93,84.8,0.01646,2e-05,1.39493]
[1776693903143,56.92,75238.4,84.8,0.0167,2e-05,1.4128]
[1776693908179,56.92,75228.36,84.8,0.01648,2e-05,1.39677]
[1776693912216,56.92,75240.62,84.8,0.01674,2e-05,1.41576]
[1776693913223,56.92,75251.26,84.8,0.01697,2e-05,1.43249]
[1776693918258,56.91,75250.69,84.8,0.01695,2e-05,1.43098]
[1776693923293,56.91,75251.13,84.8,0.01695,2e-05,1.43111]
[1776693925163,56.91,75251.13,84.8,0.01695,2e-05,1.43111]
[1776693925344,56.91,75252.6,84.8,0.01698,2e-05,1.43333]
[1776693925443,56.91,75268.65,84.8,0.01733,2e-05,1.45888]
[1776693926325,56.91,75277.58,84.8,0.01753,2e-05,1.47332]
[1776693927325,56.91,75288.85,84.8,0.01778,2e-05,1.49169]
[1776693928331,56.91,75296.83,84.8,0.01796,2e-05,1.5048]
[1776693930961,56.91,75296.6,84.8,0.01796,2e-05,1.50442]
[1776693932982,56.91,75297.41,84.8,0.01793,2e-05,1.50194]
[1776693936389,56.91,75281.57,84.8,0.01757,2e-05,1.47602]
[1776693938403,56.91,75269.7,84.8,0.01731,2e-05,1.45683]
[1776693939219,56.91,75269.7,84.8,0.01731,2e-05,1.45683]
[1776693941979,56.91,75269.26,84.8,0.0173,2e-05,1.45612]
[1776693942103,56.91,75269.26,84.8,0.0173,2e-05,1.45612]
[1776693943621,56.91,75278.61,84.8,0.01751,2e-05,1.47122]
[1776693944452,56.91,75293.03,84.8,0.01783,2e-05,1.49474]
[1776693947474,56.91,75277.81,84.8,0.01749,2e-05,1.46992]
[1776693949488,56.91,75269.46,84.8,0.01731,2e-05,1.45644]
[1776693954524,56.91,75267.63,84.8,0.01726,2e-05,1.4535]
[1776693959559,56.91,75269.85,84.8,0.01731,2e-05,1.45707]
[1776693961573,56.91,75281.44,84.8,0.01757,2e-05,1.47581]
[1776693964257,56.91,75284.74,84.8,0.01765,2e-05,1.48118]
[1776693964257,56.91,75284.74,84.8,0.01765,2e-05,1.48118]
[1776693964301,56.91,75284.74,84.8,0.01765,2e-05,1.48118]
[1776693964523,56.91,75284.74,84.8,0.01765,2e-05,1.48118]
[1776693964785,56.91,75284.74,84.8,0.01765,2e-05,1.48118]
[1776693966608,56.91,75268.46,84.8,0.01728,2e-05,1.45484]
[1776693968696,56.91,75267.29,84.8,0.01726,2e-05,1.45296]
[1776693968885,56.91,75267.29,84.8,0.01726,2e-05,1.45296]
[1776693968944,56.91,75268.59,84.8,0.01729,2e-05,1.45504]
[1776693971235,56.89,75266.09,84.8,0.01721,2e-05,1.44965]
[1776693971258,56.89,75262.75,84.8,0.01714,2e-05,1.4443]
[1776693971920,56.89,75262.75,84.8,0.01714,2e-05,1.4443]
[1776693971990,56.89,75261.01,84.8,0.01709,2e-05,1.44083]
[1776693975153,56.89,75258.59,84.8,0.01704,2e-05,1.43697]
[1776693975238,56.89,75259.25,84.8,0.01705,2e-05,1.43802]
[1776693977569,56.88,75258.95,84.8,0.01704,2e-05,1.43686]
[1776693977992,56.88,75258.95,84.8,0.01704,2e-05,1.43686]
[1776693978065,56.88,75265.94,84.8,0.01718,2e-05,1.44733]
[1776693978990,56.88,75265.94,84.8,0.01718,2e-05,1.44733]
[1776693979078,56.88,75275.84,84.8,0.0174,2e-05,1.46326]
[1776693981413,56.88,75278.13,84.8,0.01745,2e-05,1.46696]
[1776693981714,56.88,75277.33,84.8,0.01743,2e-05,1.46566]
[1776693985742,56.8,75286.93,84.8,0.01752,2e-05,1.47222]
[1776693990883,56.56,75290.37,84.8,0.01721,2e-05,1.45015]
[1776693995813,56.37,75303.7,84.8,0.01715,2e-05,1.44514]
[1776693998834,56.35,75316.87,84.8,0.01741,2e-05,1.46441]
[1776694003869,56.34,75318.56,84.8,0.01743,2e-05,1.46576]
[1776694005883,56.34,75334.02,84.8,0.01778,2e-05,1.49117]
[1776694010918,56.34,75331.62,84.8,0.01773,2e-05,1.4872]
[1776694012932,56.34,75322.51,84.8,0.01752,2e-05,1.47222]
[1776694017967,56.34,75318.55,84.8,0.01743,2e-05,1.46575]
[1776694018610,56.34,75318.55,84.8,0.01743,2e-05,1.46575]
[1776694020786,56.34,75321.43,84.8,0.0175,2e-05,1.47045]
[1776694020988,56.34,75308.71,84.8,0.01721,2e-05,1.44975]
[1776694021997,56.28,75300.11,84.8,0.01693,2e-05,1.429]
[1776694023785,56.28,75298.01,84.8,0.01688,2e-05,1.42564]
[1776694024135,56.28,75298.01,84.8,0.01688,2e-05,1.42564]
[1776694024139,56.28,75298.01,84.8,0.01688,2e-05,1.42564]
[1776694024397,56.28,75297.29,84.8,0.01686,2e-05,1.42448]
[1776694025694,56.28,75296.42,84.8,0.01684,2e-05,1.42309]
[1776694025874,56.28,75296.42,84.8,0.01684,2e-05,1.42309]
[1776694026781,56.28,75292.92,84.8,0.01677,2e-05,1.41751]
[1776694027032,56.28,75283.52,84.8,0.01656,2e-05,1.4026]
[1776694028848,56.28,75282.49,84.8,0.01654,2e-05,1.40097]
[1776694031710,56.28,75288.88,84.8,0.01668,2e-05,1.41109]
[1776694032078,56.28,75288.88,84.8,0.01668,2e-05,1.41109]
[1776694037103,56.27,75297.86,84.8,0.01687,2e-05,1.42506]
[1776694041357,56.27,75305.22,84.8,0.01703,2e-05,1.43652]
[1776694046579,56.26,75304.02,84.8,0.01698,2e-05,1.43302]
[1776694048861,56.26,75300.63,84.8,0.0169,2e-05,1.42749]
[1776694049187,56.26,75309.93,84.8,0.01711,2e-05,1.44237]
[1776694054223,56.24,75309.92,84.8,0.01704,2e-05,1.43704]
[1776694056237,56.23,75323.11,84.8,0.01732,2e-05,1.45711]
[1776694059257,56.22,75313.83,84.8,0.01709,2e-05,1.44065]
[1776694064292,56.2,75307.04,84.8,0.01691,2e-05,1.42731]
[1776694065610,56.2,75305.97,84.8,0.01688,2e-05,1.42552]
[1776694069336,56.19,75295.36,84.8,0.01665,2e-05,1.4084]
[1776694069347,56.19,75285.41,84.8,0.01644,2e-05,1.39262]
[1776694069412,56.19,75285.41,84.8,0.01644,2e-05,1.39262]
[1776694069878,56.19,75285.41,84.8,0.01644,2e-05,1.39262]
[1776694070360,56.19,75285.41,84.8,0.01644,2e-05,1.39262]
[1776694070349,56.19,75262.45,84.8,0.01595,2e-05,1.35685]
[1776694070547,56.19,75262.45,84.8,0.01595,2e-05,1.35685]
[1776694071350,56.19,75245.31,84.8,0.01559,2e-05,1.3306]
[1776694072157,56.19,75245.31,84.8,0.01559,2e-05,1.3306]
[1776694072877,56.2,75246.54,84.8,0.01562,2e-05,1.33258]
[1776694072972,56.2,75246.54,84.8,0.01562,2e-05,1.33258]
[1776694075383,56.2,75231.1,84.8,0.01531,2e-05,1.30953]
[1776694076370,56.2,75231.1,84.8,0.01531,2e-05,1.30953]
[1776694076992,56.2,75233.65,84.8,0.01536,2e-05,1.31348]
[1776694077777,56.2,75233.4,84.8,0.01536,2e-05,1.31321]
[1776694078634,56.2,75233.24,84.8,0.01536,2e-05,1.31297]
[1776694082305,56.2,75241.35,84.8,0.01552,2e-05,1.32543]
[1776694087307,56.21,75247.07,84.8,0.01565,2e-05,1.33452]
[1776694087349,56.21,75225.06,84.8,0.0152,2e-05,1.30155]
[1776694087490,56.21,75225.06,84.8,0.0152,2e-05,1.30155]
[1776694087859,56.21,75225.06,84.8,0.0152,2e-05,1.30155]
[1776694087894,56.21,75204.62,84.8,0.0148,2e-05,1.27131]
[1776694088457,56.21,75204.62,84.8,0.0148,2e-05,1.27131]
[1776694088982,56.21,75204.62,84.8,0.0148,2e-05,1.27131]
[1776694089297,56.21,75204.62,84.8,0.0148,2e-05,1.27131]
[1776694089440,56.21,75197.18,84.8,0.01466,2e-05,1.26063]
[1776694089503,56.21,75207.37,84.8,0.01485,2e-05,1.27553]
[1776694092831,56.21,75210.23,84.8,0.01492,2e-05,1.28008]
[1776694096188,56.22,75203.49,84.8,0.01479,2e-05,1.27069]
[1776694096263,56.22,75193.32,84.8,0.01459,2e-05,1.25605]
[1776694096718,56.22,75193.32,84.8,0.01459,2e-05,1.25605]
[1776694096801,56.22,75193.32,84.8,0.01459,2e-05,1.25605]
[1776694097380,56.22,75180.55,84.8,0.01435,2e-05,1.23782]
[1776694097585,56.22,75163.24,84.8,0.01402,2e-05,1.21265]
[1776694098711,56.22,75163.24,84.8,0.01402,2e-05,1.21265]
[1776694099183,56.22,75163.24,84.8,0.01402,2e-05,1.21265]
[1776694099252,56.21,75152.98,84.8,0.01382,2e-05,1.19775]
[1776694101350,56.2,75142.27,84.8,0.01361,2e-05,1.18152]
[1776694102260,56.2,75142.27,84.8,0.01361,2e-05,1.18152]
[1776694102843,56.19,75141.97,84.8,0.01359,2e-05,1.18068]
[1776694104547,56.19,75152.8,84.8,0.01378,2e-05,1.19485]
[1776694105574,56.19,75155.21,84.8,0.01383,2e-05,1.19822]
[1776694105888,56.19,75155.21,84.8,0.01383,2e-05,1.19822]
[1776694106995,56.19,75155.46,84.8,0.01383,2e-05,1.19887]
[1776694107656,56.19,75145.05,84.8,0.01364,2e-05,1.18421]
[1776694109512,56.18,75139.86,84.8,0.01354,2e-05,1.1766]
[1776694113706,56.17,75147.11,84.8,0.01361,2e-05,1.18169]
[1776694114633,56.16,75149.3,84.8,0.01365,2e-05,1.1843]
[1776694116051,56.17,75147.08,84.8,0.01361,2e-05,1.18155]
[1776694116221,56.17,75147.08,84.8,0.01361,2e-05,1.18155]
[1776694116792,56.16,75141.94,84.8,0.01351,2e-05,1.17402]
[1776694117124,56.16,75141.94,84.8,0.01351,2e-05,1.17402]
[1776694117186,56.16,75116.9,84.8,0.01306,2e-05,1.1395]
[1776694118514,56.16,75100.31,84.8,0.01277,2e-05,1.11734]
[1776694121481,56.16,75104.36,84.8,0.01284,2e-05,1.12272]
[1776694121679,56.16,75104.36,84.8,0.01284,2e-05,1.12272]
[1776694121836,56.16,75104.36,84.8,0.01284,2e-05,1.12272]
[1776694121847,56.16,75104.36,84.8,0.01284,2e-05,1.12272]
[1776694121876,56.16,75114.11,84.8,0.01301,2e-05,1.13575]
[1776694123226,56.16,75114.11,84.8,0.01301,2e-05,1.13575]
[1776694123259,56.16,75114.11,84.8,0.01301,2e-05,1.13575]
[1776694123648,56.17,75118.72,84.8,0.0131,2e-05,1.14274]
[1776694124892,56.17,75125.17,84.8,0.01322,2e-05,1.15147]
[1776694126376,56.17,75125.46,84.8,0.01323,2e-05,1.15224]
[1776694126459,56.18,75115.42,84.8,0.01306,2e-05,1.13944]
[1776694128515,56.18,75118.56,84.8,0.01312,2e-05,1.14445]
[1776694132591,56.23,75108.01,84.8,0.013,2e-05,1.13511]
[1776694134459,56.24,75113.64,84.8,0.01311,2e-05,1.14308]
[1776694135647,56.24,75122.57,84.8,0.01328,2e-05,1.15594]
[1776694135760,56.24,75122.57,84.8,0.01328,2e-05,1.15594]
[1776694137883,56.25,75110.66,84.8,0.01308,2e-05,1.14094]
[1776694140904,56.27,75125.2,84.8,0.01335,2e-05,1.1618]
[1776694143925,56.28,75112.18,84.8,0.01314,2e-05,1.14523]
[1776694147953,56.29,75121.36,84.8,0.01332,2e-05,1.15922]
[1776694149474,56.29,75121.36,84.8,0.01332,2e-05,1.15922]
[1776694149967,56.3,75143.8,84.8,0.01374,2e-05,1.19081]
[1776694150973,56.3,75156.17,84.8,0.01397,2e-05,1.20842]
[1776694156012,56.32,75154.11,84.8,0.01395,2e-05,1.20692]
[1776694160951,56.33,75160.77,84.8,0.01409,2e-05,1.21745]
[1776694161328,56.33,75160.77,84.8,0.01409,2e-05,1.21745]
[1776694161435,56.33,75171.12,84.8,0.01429,2e-05,1.23242]
[1776694161628,56.33,75171.12,84.8,0.01429,2e-05,1.23242]
[1776694162054,56.33,75187.07,84.8,0.0146,2e-05,1.25561]
[1776694162599,56.33,75187.07,84.8,0.0146,2e-05,1.25561]
[1776694163435,56.33,75187.07,84.8,0.0146,2e-05,1.25561]
[1776694163617,56.33,75193.17,84.8,0.01471,2e-05,1.26409]
[1776694165166,56.33,75199.61,84.8,0.01484,2e-05,1.2735]
[1776694166531,56.33,75207.83,84.8,0.015,2e-05,1.28593]
[1776694173132,56.34,75209.97,84.8,0.01502,2e-05,1.28673]
[1776694174139,56.34,75220.11,84.8,0.01523,2e-05,1.30192]
[1776694175146,56.34,75241.5,84.8,0.01566,2e-05,1.33424]
[1776694176153,56.34,75254.95,84.8,0.01594,2e-05,1.35487]
[1776694181188,56.34,75249.22,84.8,0.01582,2e-05,1.34624]
[1776694185216,56.35,75238.73,84.8,0.01561,2e-05,1.3305]
[1776694190251,56.35,75239.22,84.8,0.01563,2e-05,1.33161]
[1776694194130,56.35,75237.68,84.8,0.0156,2e-05,1.3295]
[1776694201329,56.36,75234.69,84.8,0.01555,2e-05,1.3256]
[1776694202621,56.36,75238.03,84.8,0.01562,2e-05,1.33074]
[1776694203473,56.36,75256.54,84.8,0.016,2e-05,1.35912]
[1776694204353,56.36,75269.2,84.8,0.01627,2e-05,1.37882]
[1776694207381,56.36,75259.69,84.8,0.01607,2e-05,1.36411]
[1776694209395,56.36,75268.31,84.8,0.01625,2e-05,1.37751]
[1776694211409,56.36,75277.96,84.8,0.01646,2e-05,1.39261]
[1776694216445,56.36,75270.08,84.8,0.01629,2e-05,1.38017]
[1776694220474,56.36,75259.86,84.8,0.01607,2e-05,1.36432]
[1776694220845,56.36,75259.86,84.8,0.01607,2e-05,1.36432]
[1776694221482,56.36,75248.73,84.8,0.01584,2e-05,1.34721]
[1776694224046,56.37,75248.49,84.8,0.01584,2e-05,1.34738]
[1776694225944,56.36,75253.45,84.8,0.01594,2e-05,1.35484]
[1776694231552,56.36,75256.66,84.8,0.01596,2e-05,1.3558]
[1776694236587,56.36,75253.63,84.8,0.0159,2e-05,1.35135]
[1776694241622,56.36,75253.84,84.8,0.01591,2e-05,1.35187]
[1776694246487,56.37,75255.99,84.8,0.01596,2e-05,1.3553]
[1776694246657,56.37,75245.41,84.8,0.01574,2e-05,1.33917]
[1776694247667,56.37,75245.41,84.8,0.01574,2e-05,1.33917]
[1776694247957,56.37,75245.41,84.8,0.01574,2e-05,1.33917]
[1776694248047,56.37,75232.27,84.8,0.01547,2e-05,1.31933]
[1776694248729,56.37,75232.27,84.8,0.01547,2e-05,1.31933]
[1776694248760,56.36,75220.53,84.8,0.01522,2e-05,1.30108]
[1776694253872,56.34,75219.56,84.8,0.01517,2e-05,1.29703]
[1776694259752,56.3,75215.64,84.8,0.01503,2e-05,1.28672]
[1776694261856,56.29,75214.89,84.8,0.01501,2e-05,1.28498]
[1776694261902,56.28,75204.01,84.8,0.01478,2e-05,1.26836]
[1776694264079,56.28,75200.5,84.8,0.01471,2e-05,1.26264]
[1776694266580,56.27,75200.04,84.8,0.01468,2e-05,1.2608]
[1776694267809,56.2,75175.97,84.8,0.01413,2e-05,1.21951]
[1776694272845,56.18,75174.72,84.8,0.01407,2e-05,1.21524]
[1776694277880,56.16,75175.16,84.8,0.01405,2e-05,1.21343]
[1776694279851,56.15,75176.96,84.8,0.01407,2e-05,1.21549]
[1776694282983,56.14,75184.34,84.8,0.01419,2e-05,1.2245]
[1776694284483,56.13,75181.7,84.8,0.01414,2e-05,1.22023]
[1776694284575,56.13,75167.57,84.8,0.01386,2e-05,1.19931]
[1776694284937,56.13,75156.95,84.8,0.01366,2e-05,1.18448]
[1776694285898,56.13,75156.95,84.8,0.01366,2e-05,1.18448]
[1776694291342,56.11,75148.15,84.8,0.01348,2e-05,1.17025]
[1776694297020,56.08,75147.74,84.8,0.0134,2e-05,1.16368]
[1776694302416,56.06,75141.74,84.8,0.01327,2e-05,1.15393]
[1776694302449,56.06,75141.74,84.8,0.01327,2e-05,1.15393]
[1776694302643,56.06,75141.74,84.8,0.01327,2e-05,1.15393]
[1776694302675,56.06,75139.91,84.8,0.01322,2e-05,1.1507]
[1776694302730,56.06,75139.91,84.8,0.01322,2e-05,1.1507]
[1776694303062,56.06,75129.13,84.8,0.01303,2e-05,1.13611]
[1776694304443,56.06,75119.48,84.8,0.01286,2e-05,1.12317]
[1776694310111,56.06,75109.23,84.8,0.01268,2e-05,1.10956]
[1776694315145,56.06,75121.46,84.8,0.0129,2e-05,1.12582]
[1776694319174,56.06,75112.67,84.8,0.01274,2e-05,1.11411]
[1776694324214,56.06,75109.14,84.8,0.01268,2e-05,1.10944]
[1776694329249,56.06,75117.26,84.8,0.01282,2e-05,1.12021]
[1776694332270,56.06,75107.63,84.8,0.01266,2e-05,1.10744]
[1776694334297,56.06,75096.2,84.8,0.01246,2e-05,1.09244]
[1776694335515,56.06,75078.59,84.8,0.01216,2e-05,1.06964]
[1776694340895,56.06,75071.13,84.8,0.01204,2e-05,1.06009]
[1776694341381,56.06,75082.92,84.8,0.01224,2e-05,1.07521]
[1776694342381,56.06,75091.9,84.8,0.01239,2e-05,1.08684]
[1776694346410,56.06,75103.3,84.8,0.01258,2e-05,1.10174]
[1776694348426,56.06,75088.8,84.8,0.01234,2e-05,1.08281]
[1776694353461,56.06,75091.78,84.8,0.01235,2e-05,1.08358]
[1776694358501,56.06,75088.34,84.8,0.01229,2e-05,1.07912]
[1776694362532,56.06,75106.29,84.8,0.0126,2e-05,1.10254]
[1776694367567,56.06,75119.65,84.8,0.01283,2e-05,1.12023]
[1776694370591,56.06,75110.21,84.8,0.01267,2e-05,1.10771]
[1776694375625,56.06,75117.41,84.8,0.01279,2e-05,1.11725]
[1776694378709,56.06,75117.06,84.8,0.01279,2e-05,1.11678]
[1776694379074,56.06,75125.1,84.8,0.01293,2e-05,1.12751]
[1776694379163,56.06,75125.1,84.8,0.01293,2e-05,1.12751]
[1776694379562,56.06,75125.1,84.8,0.01293,2e-05,1.12751]
[1776694379662,56.06,75135.23,84.8,0.01311,2e-05,1.14156]
[1776694382553,56.07,75141.08,84.8,0.01323,2e-05,1.15027]
[1776694382682,56.07,75149.37,84.8,0.01337,2e-05,1.16159]
[1776694385708,56.08,75158.64,84.8,0.01356,2e-05,1.1758]
[1776694389735,56.1,75169.22,84.8,0.01377,2e-05,1.19185]
[1776694394775,56.11,75179.06,84.8,0.01398,2e-05,1.20724]
[1776694399813,56.12,75177.48,84.8,0.01397,2e-05,1.20644]
[1776694402837,56.13,75167.88,84.8,0.0138,2e-05,1.19382]
[1776694404040,56.13,75167.88,84.8,0.0138,2e-05,1.19382]
[1776694406792,56.14,75155.83,84.8,0.0136,2e-05,1.17833]
[1776694408841,56.15,75148.61,84.8,0.01347,2e-05,1.16871]
[1776694414192,56.16,75147.01,84.8,0.01343,2e-05,1.16502]
[1776694415930,56.17,75133.87,84.8,0.0132,2e-05,1.14745]
[1776694420969,56.17,75127.53,84.8,0.01308,2e-05,1.13888]
[1776694426549,56.17,75121.88,84.8,0.01298,2e-05,1.13128]
[1776694431433,56.17,75112.66,84.8,0.01282,2e-05,1.11898]
[1776694432047,56.17,75125.69,84.8,0.01305,2e-05,1.1364]
[1776694437082,56.17,75125.34,84.8,0.01304,2e-05,1.13593]
[1776694442118,56.17,75122.53,84.8,0.013,2e-05,1.13215]
[1776694447270,56.17,75117.2,84.8,0.0129,2e-05,1.12502]
[1776694447321,56.17,75102.49,84.8,0.01265,2e-05,1.10552]
[1776694452189,56.17,75091.47,84.8,0.01246,2e-05,1.09109]
[1776694453503,56.17,75091.47,84.8,0.01246,2e-05,1.09109]
[1776694454206,56.17,75077.49,84.8,0.01222,2e-05,1.073]
[1776694455809,56.17,75077.49,84.8,0.01222,2e-05,1.073]
[1776694461897,56.17,75080.58,84.8,0.01227,2e-05,1.07698]
[1776694468305,56.17,75096.07,84.8,0.01254,2e-05,1.0971]
[1776694469556,56.17,75105.95,84.8,0.01271,2e-05,1.11008]
[1776694474939,56.17,75108.44,84.8,0.01271,2e-05,1.11022]
[1776694476369,56.17,75114.47,84.8,0.01282,2e-05,1.11821]
[1776694476384,56.17,75114.47,84.8,0.01282,2e-05,1.11821]
[1776694482404,56.15,75116.39,84.8,0.01283,2e-05,1.11892]
[1776694484418,56.14,75126.24,84.8,0.01299,2e-05,1.13144]
[1776694489452,56.13,75118.34,84.8,0.01283,2e-05,1.11925]
[1776694491467,56.12,75107.55,84.8,0.01264,2e-05,1.10436]
[1776694491942,56.12,75107.55,84.8,0.01264,2e-05,1.10436]
[1776694497509,56.11,75108.05,84.8,0.01263,2e-05,1.10366]
[1776694502019,56.1,75099.96,84.8,0.01247,2e-05,1.09194]
[1776694502061,56.1,75099.96,84.8,0.01247,2e-05,1.09194]
[1776694502124,56.1,75099.96,84.8,0.01247,2e-05,1.09194]
[1776694502633,56.09,75095.05,84.8,0.01239,2e-05,1.08528]
[1776694508588,56.09,75091.46,84.8,0.01233,2e-05,1.08063]
[1776694513623,56.09,75088.03,84.8,0.01227,2e-05,1.07619]
[1776694515637,56.09,75078.76,84.8,0.01211,2e-05,1.06428]
[1776694520671,56.09,75081.29,84.8,0.01216,2e-05,1.06752]
[1776694522401,56.09,75081.95,84.8,0.01217,2e-05,1.06837]
[1776694527722,56.09,75078.51,84.8,0.01211,2e-05,1.06396]
[1776694532757,56.09,75082.04,84.8,0.01214,2e-05,1.06541]
[1776694537792,56.09,75077.72,84.8,0.01206,2e-05,1.05989]
[1776694542827,56.09,75076.14,84.8,0.01204,2e-05,1.05788]
[1776694547863,56.09,75078.7,84.8,0.01208,2e-05,1.06114]
[1776694551891,56.09,75090.73,84.8,0.01228,2e-05,1.07659]
[1776694555922,56.09,75101.83,84.8,0.01247,2e-05,1.091]
[1776694556928,56.09,75115.54,84.8,0.0127,2e-05,1.10901]
[1776694557223,56.09,75115.54,84.8,0.0127,2e-05,1.10901]
[1776694557445,56.09,75115.54,84.8,0.0127,2e-05,1.10901]
[1776694557467,56.09,75115.54,84.8,0.0127,2e-05,1.10901]
[1776694557935,56.1,75122.01,84.8,0.01282,2e-05,1.11802]
[1776694562970,56.12,75122.31,84.8,0.01285,2e-05,1.12046]
[1776694565687,56.12,75120.26,84.8,0.01282,2e-05,1.11814]
[1776694565839,56.12,75120.26,84.8,0.01282,2e-05,1.11814]
[1776694567138,56.13,75134.21,84.8,0.01309,2e-05,1.13805]
[1776694571042,56.15,75144.64,84.8,0.01329,2e-05,1.15368]
[1776694574064,56.16,75156.05,84.8,0.01351,2e-05,1.17038]
[1776694577085,56.17,75147.24,84.8,0.01337,2e-05,1.15929]
[1776694582121,56.19,75158.21,84.8,0.01359,2e-05,1.17612]
[1776694587157,56.2,75159.43,84.8,0.01363,2e-05,1.17935]
[1776694592216,56.22,75165.19,84.8,0.01372,2e-05,1.18559]
[1776694595236,56.22,75173.84,84.8,0.01389,2e-05,1.19857]
[1776694597255,56.23,75188.86,84.8,0.01418,2e-05,1.22008]
[1776694602388,56.24,75179.23,84.8,0.01401,2e-05,1.20766]
[1776694607423,56.25,75176.93,84.8,0.01399,2e-05,1.20603]
[1776694612458,56.27,75182.89,84.8,0.01412,2e-05,1.2158]
[1776694617493,56.28,75174.94,84.8,0.01399,2e-05,1.20581]
[1776694622816,56.29,75169.75,84.8,0.01391,2e-05,1.1996]
[1776694622817,56.29,75157.59,84.8,0.01369,2e-05,1.18292]
[1776694628570,56.31,75154.98,84.8,0.01366,2e-05,1.18122]
[1776694633605,56.33,75158.29,84.8,0.01375,2e-05,1.18739]
[1776694638639,56.34,75157.62,84.8,0.01375,2e-05,1.18795]
[1776694640797,56.35,75172.78,84.8,0.01404,2e-05,1.20977]
[1776694644683,56.36,75182.21,84.8,0.01424,2e-05,1.22414]
[1776694647709,56.36,75192.65,84.8,0.01445,2e-05,1.23976]
[1776694651473,56.37,75194.37,84.8,0.01449,2e-05,1.24286]
[1776694652244,56.37,75192.02,84.8,0.01441,2e-05,1.23629]
[1776694654948,56.37,75200.54,84.8,0.01457,2e-05,1.24823]
[1776694660903,56.38,75198.76,84.8,0.01455,2e-05,1.2469]
[1776694661807,56.38,75207.71,84.8,0.01473,2e-05,1.26029]
[1776694663821,56.39,75219.8,84.8,0.01497,2e-05,1.27836]
[1776694667894,56.39,75230.69,84.8,0.0152,2e-05,1.29508]
[1776694668281,56.39,75230.69,84.8,0.0152,2e-05,1.29508]
[1776694668860,56.39,75249.77,84.8,0.01559,2e-05,1.32384]
[1776694669352,56.39,75249.77,84.8,0.01559,2e-05,1.32384]
[1776694669384,56.39,75249.77,84.8,0.01559,2e-05,1.32384]
[1776694669868,56.39,75262.77,84.8,0.01586,2e-05,1.34371]
[1776694670555,56.39,75262.77,84.8,0.01586,2e-05,1.34371]
[1776694672792,56.39,75262.8,84.8,0.01586,2e-05,1.34384]
[1776694672975,56.39,75262.8,84.8,0.01586,2e-05,1.34384]
[1776694673698,56.39,75262.68,84.8,0.01586,2e-05,1.3437]
[1776694675912,56.4,75252.91,84.8,0.01566,2e-05,1.32896]
[1776694676919,56.4,75241.54,84.8,0.01542,2e-05,1.31184]
[1776694678933,56.4,75232.45,84.8,0.01524,2e-05,1.29842]
[1776694683967,56.4,75231.35,84.8,0.01523,2e-05,1.29743]
[1776694689003,56.41,75229.61,84.8,0.0152,2e-05,1.29545]
[1776694692839,56.41,75231.49,84.8,0.01525,2e-05,1.29863]
[1776694695045,56.42,75245.85,84.8,0.01554,2e-05,1.32053]
[1776694700079,56.42,75243.58,84.8,0.0155,2e-05,1.31756]
[1776694703107,56.42,75252.64,84.8,0.01569,2e-05,1.33155]
[1776694707831,56.43,75258.12,84.8,0.01581,2e-05,1.3402]
[1776694707912,56.43,75258.12,84.8,0.01581,2e-05,1.3402]
[1776694708007,56.43,75258.12,84.8,0.01581,2e-05,1.3402]
[1776694708141,56.43,75271.22,84.8,0.01608,2e-05,1.36032]
[1776694712169,56.43,75286.21,84.8,0.01636,2e-05,1.38015]
[1776694718025,56.42,75292.47,84.8,0.01649,2e-05,1.38944]
[1776694718717,56.42,75296.78,84.8,0.01658,2e-05,1.39593]
[1776694718785,56.42,75308.53,84.8,0.01683,2e-05,1.41414]
[1776694719598,56.42,75308.53,84.8,0.01683,2e-05,1.41414]
[1776694719695,56.42,75319.08,84.8,0.01707,2e-05,1.43139]
[1776694722814,56.43,75322.33,84.8,0.01715,2e-05,1.43731]
[1776694722898,56.43,75320.35,84.8,0.01711,2e-05,1.43446]
[1776694728282,56.42,75319.71,84.8,0.01709,2e-05,1.43285]
[1776694733321,56.42,75319.8,84.8,0.01708,2e-05,1.43252]
[1776694736342,56.42,75311.27,84.8,0.01689,2e-05,1.41859]
[1776694738356,56.42,75290.66,84.8,0.01644,2e-05,1.38585]
[1776694743901,56.41,75282.53,84.8,0.01626,2e-05,1.37297]
[1776694744399,56.41,75304.93,84.8,0.01675,2e-05,1.40819]
[1776694745600,56.41,75322.19,84.8,0.01713,2e-05,1.43574]
[1776694751448,56.41,75313.54,84.8,0.01693,2e-05,1.42125]
[1776694756483,56.41,75294.66,84.8,0.01651,2e-05,1.39095]
[1776694761518,56.4,75285.89,84.8,0.01632,2e-05,1.37714]
[1776694763979,56.4,75280.77,84.8,0.01621,2e-05,1.36916]
[1776694766107,56.4,75272.14,84.8,0.01603,2e-05,1.35583]
[1776694766569,56.41,75283.21,84.8,0.01626,2e-05,1.37305]
[1776694767576,56.41,75294.27,84.8,0.0165,2e-05,1.39035]
[1776694768583,56.41,75306.83,84.8,0.01677,2e-05,1.41018]
[1776694771954,56.4,75302.49,84.8,0.01668,2e-05,1.40316]
[1776694775632,56.4,75288.03,84.8,0.01632,2e-05,1.37658]
[1776694776494,56.4,75288.03,84.8,0.01632,2e-05,1.37658]
[1776694776638,56.4,75288.03,84.8,0.01632,2e-05,1.37658]
[1776694776656,56.4,75277.55,84.8,0.0161,2e-05,1.36024]
[1776694777291,56.4,75277.55,84.8,0.0161,2e-05,1.36024]
[1776694785728,56.4,75283.03,84.8,0.01621,2e-05,1.36882]
[1776694790764,56.4,75288.31,84.8,0.01633,2e-05,1.37704]
[1776694792598,56.4,75287.85,84.8,0.01632,2e-05,1.37631]
[1776694793301,56.4,75287.33,84.8,0.01631,2e-05,1.37549]
[1776694793784,56.4,75287.33,84.8,0.01631,2e-05,1.37549]
[1776694793923,56.4,75287.33,84.8,0.01631,2e-05,1.37549]
[1776694794174,56.4,75287.33,84.8,0.01631,2e-05,1.37549]
[1776694794595,56.4,75285.55,84.8,0.01627,2e-05,1.3727]
[1776694794756,56.4,75285.55,84.8,0.01627,2e-05,1.3727]
[1776694794793,56.4,75275.98,84.8,0.01607,2e-05,1.35786]
[1776694796600,56.4,75268.7,84.8,0.01591,2e-05,1.34668]
[1776694796687,56.4,75268.7,84.8,0.01591,2e-05,1.34668]
[1776694796755,56.4,75268.7,84.8,0.01591,2e-05,1.34668]
[1776694796843,56.4,75268.7,84.8,0.01591,2e-05,1.34668]
[1776694796931,56.4,75268.7,84.8,0.01591,2e-05,1.34668]
[1776694797107,56.4,75268.7,84.8,0.01591,2e-05,1.34668]
[1776694797143,56.4,75281.14,84.8,0.01618,2e-05,1.36591]
[1776694797633,56.4,75281.14,84.8,0.01618,2e-05,1.36591]
[1776694798023,56.4,75281.14,84.8,0.01618,2e-05,1.36591]
[1776694798086,56.4,75281.14,84.8,0.01618,2e-05,1.36591]
[1776694798102,56.41,75315.3,84.8,0.01692,2e-05,1.42016]
[1776694798369,56.41,75315.3,84.8,0.01692,2e-05,1.42016]
[1776694798564,56.41,75315.3,84.8,0.01692,2e-05,1.42016]
[1776694798692,56.41,75315.3,84.8,0.01692,2e-05,1.42016]
[1776694798944,56.41,75315.3,84.8,0.01692,2e-05,1.42016]
[1776694798990,56.41,75326.51,84.8,0.01717,2e-05,1.43816]
[1776694799729,56.41,75326.51,84.8,0.01717,2e-05,1.43816]
[1776694800293,56.41,75328.62,84.8,0.01721,2e-05,1.44157]
[1776694800552,56.41,75328.62,84.8,0.01721,2e-05,1.44157]
[1776694800758,56.41,75328.62,84.8,0.01721,2e-05,1.44157]
[1776694800854,56.41,75339.18,84.8,0.01746,2e-05,1.45906]
[1776694802497,56.41,75333.67,84.8,0.01734,2e-05,1.45039]
[1776694802500,56.41,75333.67,84.8,0.01734,2e-05,1.45039]
[1776694802878,56.41,75333.67,84.8,0.01734,2e-05,1.45039]
[1776694803216,56.41,75333.67,84.8,0.01734,2e-05,1.45039]
[1776694803247,56.42,75325.91,84.8,0.01717,2e-05,1.43814]
[1776694804833,56.42,75324.49,84.8,0.01714,2e-05,1.43619]
[1776694804880,56.42,75328.26,84.8,0.01722,2e-05,1.44217]
[1776694805886,56.42,75338.42,84.8,0.01746,2e-05,1.459]
[1776694806274,56.42,75338.42,84.8,0.01746,2e-05,1.459]
[1776694807139,56.42,75338.42,84.8,0.01746,2e-05,1.459]
[1776694807900,56.42,75354.66,84.8,0.01783,2e-05,1.48583]
[1776694809363,56.42,75357.76,84.8,0.0179,2e-05,1.49122]
[1776694809621,56.42,75357.76,84.8,0.0179,2e-05,1.49122]
[1776694809667,56.42,75357.76,84.8,0.0179,2e-05,1.49122]
[1776694809683,56.42,75357.76,84.8,0.0179,2e-05,1.49122]
[1776694809804,56.42,75357.76,84.8,0.0179,2e-05,1.49122]
[1776694809925,56.42,75357.76,84.8,0.0179,2e-05,1.49122]
[1776694810043,56.42,75357.76,84.8,0.0179,2e-05,1.49122]
[1776694810129,56.43,75377.96,84.8,0.01838,2e-05,1.52528]
[1776694811202,56.43,75377.96,84.8,0.01838,2e-05,1.52528]
[1776694811217,56.43,75377.96,84.8,0.01838,2e-05,1.52528]
[1776694810921,56.43,75400.96,84.8,0.01893,2e-05,1.56448]
[1776694811609,56.43,75400.96,84.8,0.01893,2e-05,1.56448]
[1776694811616,56.43,75400.96,84.8,0.01893,2e-05,1.56448]
[1776694811920,56.43,75400.96,84.8,0.01893,2e-05,1.56448]
[1776694812083,56.43,75400.96,84.8,0.01893,2e-05,1.56448]
[1776694812399,56.43,75400.6,84.8,0.01892,2e-05,1.56406]
[1776694812421,56.43,75400.6,84.8,0.01892,2e-05,1.56406]
[1776694812577,56.43,75400.6,84.8,0.01892,2e-05,1.56406]
[1776694812865,56.43,75400.6,84.8,0.01892,2e-05,1.56406]
[1776694813176,56.43,75400.6,84.8,0.01892,2e-05,1.56406]
[1776694814132,56.43,75408.19,84.8,0.01911,2e-05,1.57729]
[1776694815527,56.43,75401.11,84.8,0.01894,2e-05,1.56528]
[1776694815703,56.43,75401.11,84.8,0.01894,2e-05,1.56528]
[1776694816103,56.43,75401.11,84.8,0.01894,2e-05,1.56528]
[1776694817125,56.43,75396.4,84.8,0.01883,2e-05,1.55732]
[1776694817413,56.43,75402.65,84.8,0.01898,2e-05,1.56821]
[1776694817988,56.43,75411.69,84.8,0.0192,2e-05,1.58397]
[1776694818559,56.43,75411.69,84.8,0.0192,2e-05,1.58397]
[1776694818644,56.43,75411.69,84.8,0.0192,2e-05,1.58397]
[1776694819630,56.43,75411.47,84.8,0.0192,2e-05,1.58369]
[1776694820568,56.43,75413.34,84.8,0.01924,2e-05,1.58704]
[1776694820570,56.43,75413.34,84.8,0.01924,2e-05,1.58704]
[1776694820659,56.43,75413.34,84.8,0.01924,2e-05,1.58704]
[1776694821642,56.44,75413.48,84.8,0.01925,2e-05,1.58737]
[1776694825134,56.44,75415.81,84.8,0.01931,2e-05,1.5917]
[1776694825147,56.44,75415.81,84.8,0.01931,2e-05,1.5917]
[1776694825173,56.44,75415.81,84.8,0.01931,2e-05,1.5917]
[1776694826019,56.44,75422.37,84.8,0.01947,2e-05,1.60325]
[1776694826139,56.44,75422.37,84.8,0.01947,2e-05,1.60325]
[1776694826142,56.44,75438.76,84.8,0.01988,3e-05,1.63224]
[1776694826373,56.44,75438.76,84.8,0.01988,3e-05,1.63224]
[1776694827060,56.44,75448.88,84.8,0.02014,3e-05,1.65031]
[1776694827484,56.44,75448.88,84.8,0.02014,3e-05,1.65031]
[1776694827799,56.44,75448.88,84.8,0.02014,3e-05,1.65031]
[1776694829248,56.44,75451.45,84.8,0.02021,3e-05,1.65491]
[1776694829301,56.44,75472.94,84.8,0.02076,3e-05,1.69381]
[1776694829795,56.44,75472.94,84.8,0.02076,3e-05,1.69381]
[1776694830103,56.44,75472.94,84.8,0.02076,3e-05,1.69381]
[1776694830184,56.44,75502.77,84.8,0.02155,3e-05,1.74889]
[1776694830440,56.44,75502.77,84.8,0.02155,3e-05,1.74889]
[1776694830761,56.44,75502.77,84.8,0.02155,3e-05,1.74889]
[1776694831122,56.44,75535.68,84.8,0.0224,3e-05,1.80697]
[1776694831781,56.44,75535.68,84.8,0.0224,3e-05,1.80697]
[1776694832019,56.44,75535.68,84.8,0.0224,3e-05,1.80697]
[1776694832189,56.44,75535.68,84.8,0.0224,3e-05,1.80697]
[1776694832246,56.4,75563.8,84.8,0.02313,3e-05,1.85686]
[1776694833099,56.4,75563.8,84.8,0.02313,3e-05,1.85686]
[1776694833523,56.4,75568.16,84.8,0.02325,3e-05,1.86542]
[1776694833578,56.4,75568.16,84.8,0.02325,3e-05,1.86542]
[1776694833897,56.4,75568.16,84.8,0.02325,3e-05,1.86542]
[1776694834040,56.4,75568.16,84.8,0.02325,3e-05,1.86542]
[1776694834153,56.38,75586.09,84.8,0.02372,3e-05,1.89722]
[1776694834504,56.38,75586.09,84.8,0.02372,3e-05,1.89722]
[1776694834815,56.38,75586.09,84.8,0.02372,3e-05,1.89722]
[1776694835159,56.38,75586.09,84.8,0.02372,3e-05,1.89722]
[1776694835230,56.38,75586.09,84.8,0.02372,3e-05,1.89722]
[1776694835707,56.34,75589.3,84.8,0.02374,3e-05,1.89893]
[1776694835910,56.34,75589.3,84.8,0.02374,3e-05,1.89893]
[1776694835970,56.34,75589.3,84.8,0.02374,3e-05,1.89893]
[1776694836026,56.34,75589.3,84.8,0.02374,3e-05,1.89893]
[1776694836471,56.34,75593.85,84.8,0.02388,3e-05,1.90802]
[1776694836700,56.34,75593.85,84.8,0.02388,3e-05,1.90802]
[1776694836982,56.34,75593.85,84.8,0.02388,3e-05,1.90802]
[1776694837043,56.34,75593.85,84.8,0.02388,3e-05,1.90802]
[1776694837217,56.34,75593.85,84.8,0.02388,3e-05,1.90802]
[1776694837478,56.28,75592.91,84.8,0.02372,3e-05,1.8974]
[1776694837708,56.28,75592.91,84.8,0.02372,3e-05,1.8974]
[1776694837989,56.28,75592.91,84.8,0.02372,3e-05,1.8974]
[1776694838245,56.28,75592.91,84.8,0.02372,3e-05,1.8974]
[1776694838417,56.24,75587.95,84.8,0.02351,3e-05,1.88325]
[1776694838550,56.24,75587.95,84.8,0.02351,3e-05,1.88325]
[1776694838757,56.24,75587.95,84.8,0.02351,3e-05,1.88325]
[1776694838846,56.24,75587.95,84.8,0.02351,3e-05,1.88325]
[1776694838953,56.24,75587.95,84.8,0.02351,3e-05,1.88325]
[1776694838984,56.24,75587.95,84.8,0.02351,3e-05,1.88325]
[1776694839076,56.24,75587.95,84.8,0.02351,3e-05,1.88325]
[1776694839203,56.21,75566.63,84.8,0.02284,3e-05,1.83731]
[1776694839544,56.21,75566.63,84.8,0.02284,3e-05,1.83731]
[1776694840154,56.21,75566.63,84.8,0.02284,3e-05,1.83731]
[1776694840212,56.21,75543.75,84.8,0.0222,3e-05,1.7931]
[1776694840494,56.21,75543.75,84.8,0.0222,3e-05,1.7931]
[1776694840658,56.21,75543.75,84.8,0.0222,3e-05,1.7931]
[1776694840998,56.21,75543.75,84.8,0.0222,3e-05,1.7931]
[1776694841075,56.21,75543.75,84.8,0.0222,3e-05,1.7931]
[1776694841248,56.21,75543.75,84.8,0.0222,3e-05,1.7931]
[1776694841269,56.17,75529.05,84.8,0.02171,3e-05,1.7596]
[1776694841497,56.17,75529.05,84.8,0.02171,3e-05,1.7596]
[1776694841649,56.17,75529.05,84.8,0.02171,3e-05,1.7596]
[1776694842003,56.17,75529.05,84.8,0.02171,3e-05,1.7596]
[1776694842231,56.17,75529.05,84.8,0.02171,3e-05,1.7596]
[1776694842500,56.17,75525.46,84.8,0.02161,3e-05,1.75264]
[1776694842601,56.17,75525.46,84.8,0.02161,3e-05,1.75264]
[1776694843019,56.17,75525.46,84.8,0.02161,3e-05,1.75264]
[1776694843417,56.17,75525.46,84.8,0.02161,3e-05,1.75264]
[1776694843250,56.17,75516.0,84.8,0.02135,3e-05,1.73471]
[1776694843569,56.17,75516.0,84.8,0.02135,3e-05,1.73471]
[1776694843625,56.17,75516.0,84.8,0.02135,3e-05,1.73471]
[1776694843725,56.17,75516.0,84.8,0.02135,3e-05,1.73471]
[1776694843948,56.17,75516.0,84.8,0.02135,3e-05,1.73471]
[1776694843965,56.17,75516.0,84.8,0.02135,3e-05,1.73471]
[1776694844011,56.17,75516.0,84.8,0.02135,3e-05,1.73471]
[1776694844258,56.17,75505.62,84.8,0.02107,3e-05,1.71524]
[1776694844563,56.17,75505.62,84.8,0.02107,3e-05,1.71524]
[1776694845005,56.17,75505.62,84.8,0.02107,3e-05,1.71524]
[1776694845591,56.17,75509.74,84.8,0.02118,3e-05,1.72278]
[1776694845598,56.17,75509.74,84.8,0.02118,3e-05,1.72278]
[1776694845668,56.17,75509.74,84.8,0.02118,3e-05,1.72278]
[1776694846008,56.17,75509.74,84.8,0.02118,3e-05,1.72278]
[1776694846071,56.17,75509.74,84.8,0.02118,3e-05,1.72278]
[1776694846272,56.16,75523.94,84.8,0.02156,3e-05,1.74922]
[1776694846495,56.16,75523.94,84.8,0.02156,3e-05,1.74922]
[1776694846833,56.16,75523.94,84.8,0.02156,3e-05,1.74922]
[1776694847280,56.16,75538.33,84.8,0.02195,3e-05,1.77627]
[1776694849029,56.15,75534.47,84.8,0.02181,3e-05,1.76678]
[1776694849603,56.15,75529.87,84.8,0.02169,3e-05,1.75788]
[1776694850179,56.15,75529.87,84.8,0.02169,3e-05,1.75788]
[1776694850589,56.13,75527.2,84.8,0.02159,3e-05,1.75101]
[1776694851430,56.13,75510.46,84.8,0.02114,3e-05,1.71969]
[1776694852050,56.13,75510.46,84.8,0.02114,3e-05,1.71969]
[1776694852115,56.13,75510.46,84.8,0.02114,3e-05,1.71969]
[1776694852702,56.13,75509.16,84.8,0.0211,3e-05,1.71711]
[1776694853955,56.13,75514.45,84.8,0.02124,3e-05,1.72672]
[1776694854636,56.12,75510.68,84.8,0.02112,3e-05,1.71841]
[1776694854684,56.12,75510.68,84.8,0.02112,3e-05,1.71841]
[1776694858373,56.1,75520.47,84.8,0.02135,3e-05,1.73497]
[1776694859474,56.09,75521.98,84.8,0.02137,3e-05,1.73636]
[1776694859954,56.09,75521.98,84.8,0.02137,3e-05,1.73636]
[1776694860387,56.08,75510.98,84.8,0.02106,3e-05,1.7144]
[1776694863086,56.08,75516.03,84.8,0.02119,3e-05,1.72357]
[1776694864066,56.07,75523.25,84.8,0.02137,3e-05,1.73582]
[1776694864416,56.06,75535.81,84.8,0.02169,3e-05,1.75803]
[1776694864926,56.06,75535.81,84.8,0.02169,3e-05,1.75803]
[1776694865881,56.05,75536.74,84.8,0.02168,3e-05,1.75797]
[1776694868093,56.03,75531.27,84.8,0.02151,3e-05,1.74584]
[1776694868446,56.03,75516.68,84.8,0.02111,3e-05,1.71837]
[1776694871466,56.03,75502.85,84.8,0.02074,3e-05,1.69248]
[1776694873480,56.03,75510.99,84.8,0.02096,3e-05,1.70735]
[1776694875467,56.03,75531.77,84.8,0.02151,3e-05,1.74606]
[1776694875674,56.03,75531.77,84.8,0.02151,3e-05,1.74606]
[1776694875908,56.03,75551.03,84.8,0.02204,3e-05,1.78261]
[1776694876502,56.03,75569.37,84.8,0.02255,3e-05,1.81778]
[1776694877642,56.03,75569.37,84.8,0.02255,3e-05,1.81778]
[1776694878666,56.02,75574.07,84.8,0.02268,3e-05,1.82669]
[1776694879438,56.02,75574.07,84.8,0.02268,3e-05,1.82669]
[1776694883561,55.97,75571.11,84.8,0.02249,3e-05,1.81403]
[1776694884497,55.97,75571.11,84.8,0.02249,3e-05,1.81403]
[1776694884837,55.97,75571.68,84.8,0.0225,3e-05,1.81459]
[1776694887398,55.96,75568.24,84.8,0.0224,3e-05,1.80739]
[1776694887415,55.96,75568.24,84.8,0.0224,3e-05,1.80739]
[1776694887591,55.96,75580.31,84.8,0.02273,3e-05,1.83033]
[1776694890614,55.93,75564.27,84.8,0.02222,3e-05,1.79558]
[1776694893499,55.93,75559.01,84.8,0.02202,3e-05,1.78093]
[1776694894759,55.93,75558.33,84.8,0.022,3e-05,1.7792]
[1776694898518,55.92,75559.48,84.8,0.02202,3e-05,1.78075]
[1776694898549,55.92,75556.75,84.8,0.02194,3e-05,1.77532]
[1776694900348,55.92,75552.62,84.8,0.02183,3e-05,1.76744]
[1776694901190,55.92,75555.4,84.8,0.0219,3e-05,1.77235]
[1776694901271,55.92,75555.4,84.8,0.0219,3e-05,1.77235]
[1776694901418,55.92,75555.4,84.8,0.0219,3e-05,1.77235]
[1776694901894,55.92,75554.96,84.8,0.02188,3e-05,1.77131]
[1776694902227,55.92,75554.96,84.8,0.02188,3e-05,1.77131]
[1776694902230,55.91,75534.41,84.8,0.02132,3e-05,1.73224]
[1776694904717,55.91,75524.02,84.8,0.02104,3e-05,1.71249]
[1776694905592,55.91,75524.02,84.8,0.02104,3e-05,1.71249]
[1776694906983,55.91,75524.03,84.8,0.02104,3e-05,1.71241]
[1776694906993,55.91,75524.03,84.8,0.02104,3e-05,1.71241]
[1776694907124,55.91,75524.03,84.8,0.02104,3e-05,1.71241]
[1776694908452,55.91,75541.51,84.8,0.0215,3e-05,1.74494]
[1776694910148,55.91,75545.53,84.8,0.02161,3e-05,1.75239]
[1776694910196,55.91,75545.53,84.8,0.02161,3e-05,1.75239]
[1776694911778,55.9,75534.26,84.8,0.0213,3e-05,1.73067]
[1776694916818,55.9,75527.14,84.8,0.0211,3e-05,1.71675]
[1776694918172,55.9,75527.14,84.8,0.0211,3e-05,1.71675]
[1776694921488,55.9,75528.8,84.8,0.02114,3e-05,1.71953]
[1776694921853,55.89,75509.36,84.8,0.02062,3e-05,1.68333]
[1776694926888,55.89,75512.5,84.8,0.0207,3e-05,1.68884]
[1776694929909,55.89,75503.01,84.8,0.02045,3e-05,1.67127]
[1776694934948,55.89,75499.17,84.8,0.02035,3e-05,1.66416]
[1776694936481,55.89,75499.17,84.8,0.02035,3e-05,1.66416]
[1776694936512,55.89,75499.17,84.8,0.02035,3e-05,1.66416]
[1776694936967,55.89,75514.61,84.8,0.02075,3e-05,1.6924]
[1776694942014,55.89,75529.14,84.8,0.02113,3e-05,1.71896]
[1776694944332,55.89,75536.85,84.8,0.02134,3e-05,1.73328]
[1776694946033,55.88,75549.43,84.8,0.02167,3e-05,1.75658]
[1776694947366,55.88,75549.43,84.8,0.02167,3e-05,1.75658]
[1776694947404,55.88,75549.43,84.8,0.02167,3e-05,1.75658]
[1776694947519,55.88,75549.43,84.8,0.02167,3e-05,1.75658]
[1776694948032,55.88,75552.43,84.8,0.02175,3e-05,1.7621]
[1776694948310,55.88,75552.43,84.8,0.02175,3e-05,1.7621]
[1776694948376,55.88,75566.1,84.8,0.02213,3e-05,1.78804]
[1776694948747,55.88,75566.1,84.8,0.02213,3e-05,1.78804]
[1776694951074,55.87,75558.22,84.8,0.02185,3e-05,1.76795]
[1776694952073,55.87,75558.22,84.8,0.02185,3e-05,1.76795]
[1776694955105,55.87,75571.26,84.8,0.0222,3e-05,1.79212]
[1776694955896,55.87,75571.26,84.8,0.0222,3e-05,1.79212]
[1776694956619,55.87,75577.45,84.8,0.02237,3e-05,1.80385]
[1776694956671,55.87,75577.45,84.8,0.02237,3e-05,1.80385]
[1776694956855,55.87,75577.45,84.8,0.02237,3e-05,1.80385]
[1776694958156,55.86,75564.64,84.8,0.022,3e-05,1.77867]
[1776694959137,55.86,75555.32,84.8,0.02174,3e-05,1.76067]
[1776694961151,55.86,75546.23,84.8,0.02149,3e-05,1.7431]
[1776694962067,55.86,75546.23,84.8,0.02149,3e-05,1.7431]
[1776694964030,55.86,75549.32,84.8,0.02157,3e-05,1.74865]
[1776694964172,55.85,75536.56,84.8,0.02122,3e-05,1.72448]
[1776694966185,55.85,75526.84,84.8,0.02096,3e-05,1.70615]
[1776694968692,55.85,75519.43,84.8,0.02076,3e-05,1.69227]
[1776694971357,55.85,75523.26,84.8,0.02086,3e-05,1.69923]
[1776694971459,55.85,75523.26,84.8,0.02086,3e-05,1.69923]
[1776694971572,55.85,75535.1,84.8,0.02117,3e-05,1.72119]
[1776694971648,55.85,75535.1,84.8,0.02117,3e-05,1.72119]
[1776694972534,55.85,75535.1,84.8,0.02117,3e-05,1.72119]
[1776694972595,55.85,75560.56,84.8,0.02187,3e-05,1.76929]
[1776694973242,55.85,75570.37,84.8,0.02214,3e-05,1.78798]
[1776694973796,55.85,75570.37,84.8,0.02214,3e-05,1.78798]
[1776694973956,55.85,75570.37,84.8,0.02214,3e-05,1.78798]
[1776694975761,55.85,75566.28,84.8,0.02202,3e-05,1.77971]
[1776694982596,55.83,75572.69,84.8,0.02217,3e-05,1.79052]
[1776694982603,55.83,75572.69,84.8,0.02217,3e-05,1.79052]
[1776694982825,55.83,75568.9,84.8,0.02206,3e-05,1.78301]
[1776694987715,55.83,75572.44,84.8,0.02215,3e-05,1.78877]
[1776694988058,55.83,75572.44,84.8,0.02215,3e-05,1.78877]
[1776694988250,55.83,75572.44,84.8,0.02215,3e-05,1.78877]
[1776694988368,55.82,75597.99,84.8,0.02287,3e-05,1.83825]
[1776694988756,55.82,75597.99,84.8,0.02287,3e-05,1.83825]
[1776694989288,55.82,75597.99,84.8,0.02287,3e-05,1.83825]
[1776694989376,55.8,75616.12,84.8,0.02335,3e-05,1.87111]
[1776694990478,55.8,75616.12,84.8,0.02335,3e-05,1.87111]
[1776694990536,55.77,75599.53,84.8,0.02281,3e-05,1.83478]
[1776694991337,55.77,75599.53,84.8,0.02281,3e-05,1.83478]
[1776694991395,55.75,75570.96,84.8,0.02197,3e-05,1.77645]
[1776694992412,55.75,75570.96,84.8,0.02197,3e-05,1.77645]
[1776694992489,55.75,75559.79,84.8,0.02166,3e-05,1.75494]
[1776694994388,55.75,75563.52,84.8,0.02176,3e-05,1.76188]
[1776694994395,55.75,75563.52,84.8,0.02176,3e-05,1.76188]
[1776694994568,55.75,75563.52,84.8,0.02176,3e-05,1.76188]
[1776694998443,55.74,75550.46,84.8,0.02139,3e-05,1.73631]
[1776694999284,55.74,75550.46,84.8,0.02139,3e-05,1.73631]
[1776694999302,55.74,75550.46,84.8,0.02139,3e-05,1.73631]
[1776694999456,55.74,75538.2,84.8,0.02106,3e-05,1.71318]
[1776695000385,55.74,75538.2,84.8,0.02106,3e-05,1.71318]
[1776695000461,55.74,75529.9,84.8,0.02083,3e-05,1.69766]
[1776695000719,55.74,75529.9,84.8,0.02083,3e-05,1.69766]
[1776695003481,55.74,75539.24,84.8,0.02108,3e-05,1.71486]
[1776695008517,55.74,75536.1,84.8,0.02099,3e-05,1.70863]
[1776695009150,55.74,75536.1,84.8,0.02099,3e-05,1.70863]
[1776695009289,55.74,75536.1,84.8,0.02099,3e-05,1.70863]
[1776695014560,55.73,75538.2,84.8,0.02099,3e-05,1.70793]
[1776695018183,55.73,75540.09,84.8,0.02104,3e-05,1.71124]
[1776695018589,55.73,75549.71,84.8,0.0213,3e-05,1.72918]
[1776695021488,55.73,75548.61,84.8,0.02126,3e-05,1.72688]
[1776695021504,55.73,75548.61,84.8,0.02126,3e-05,1.72688]
[1776695026645,55.73,75550.91,84.8,0.02132,3e-05,1.73053]
[1776695031680,55.72,75544.44,84.8,0.02113,3e-05,1.71788]
[1776695033590,55.72,75544.44,84.8,0.02113,3e-05,1.71788]
[1776695033791,55.72,75538.13,84.8,0.02096,3e-05,1.70594]
[1776695033859,55.72,75528.88,84.8,0.02072,3e-05,1.68878]
[1776695034754,55.72,75528.88,84.8,0.02072,3e-05,1.68878]
[1776695036622,55.72,75522.94,84.8,0.02056,3e-05,1.67779]
[1776695037724,55.72,75532.99,84.8,0.02082,3e-05,1.69627]
[1776695041153,55.72,75540.1,84.8,0.02101,3e-05,1.70938]
[1776695042154,55.72,75537.91,84.8,0.02095,3e-05,1.70516]
[1776695042252,55.72,75529.18,84.8,0.02072,3e-05,1.68893]
[1776695047802,55.72,75528.85,84.8,0.02071,3e-05,1.6881]
[1776695052735,55.71,75532.09,84.8,0.02079,3e-05,1.69391]
[1776695053302,55.71,75532.09,84.8,0.02079,3e-05,1.69391]
[1776695053382,55.71,75546.21,84.8,0.02116,3e-05,1.72007]
[1776695053963,55.71,75554.21,84.8,0.02138,3e-05,1.73511]
[1776695057243,55.71,75549.44,84.8,0.02125,3e-05,1.72589]
[1776695062909,55.7,75553.5,84.8,0.02135,3e-05,1.7327]
[1776695067944,55.7,75548.97,84.8,0.02121,3e-05,1.72359]
[1776695068913,55.7,75548.97,84.8,0.02121,3e-05,1.72359]
[1776695072594,55.7,75547.25,84.8,0.02116,3e-05,1.72007]
[1776695076586,55.7,75546.53,84.8,0.02109,3e-05,1.71417]
[1776695078014,55.69,75529.88,84.8,0.02064,3e-05,1.683]
[1776695078905,55.69,75529.88,84.8,0.02064,3e-05,1.683]
[1776695083975,55.69,75531.51,84.8,0.02068,3e-05,1.68578]
[1776695084058,55.69,75545.36,84.8,0.02105,3e-05,1.71151]
[1776695085197,55.69,75545.36,84.8,0.02105,3e-05,1.71151]
[1776695085293,55.69,75556.52,84.8,0.02135,3e-05,1.73233]
[1776695090497,55.69,75553.49,84.8,0.02126,3e-05,1.7262]
[1776695092120,55.68,75563.26,84.8,0.02152,3e-05,1.74432]
[1776695097155,55.68,75555.83,84.8,0.02131,3e-05,1.72965]
[1776695102190,55.68,75562.67,84.8,0.02149,3e-05,1.74195]
[1776695102830,55.68,75562.67,84.8,0.02149,3e-05,1.74195]
[1776695105214,55.67,75558.26,84.8,0.02137,3e-05,1.73334]
[1776695105522,55.67,75558.26,84.8,0.02137,3e-05,1.73334]
[1776695105664,55.67,75558.26,84.8,0.02137,3e-05,1.73334]
[1776695106042,55.67,75553.68,84.8,0.02124,3e-05,1.72459]
[1776695106218,55.67,75544.37,84.8,0.02099,3e-05,1.70706]
[1776695107691,55.67,75544.37,84.8,0.02099,3e-05,1.70706]
[1776695108580,55.67,75540.4,84.8,0.02088,3e-05,1.69959]
[1776695109916,55.67,75528.06,84.8,0.02055,3e-05,1.67665]
[1776695113075,55.67,75532.01,84.8,0.02066,3e-05,1.68386]
[1776695113089,55.67,75532.01,84.8,0.02066,3e-05,1.68386]
[1776695117242,55.67,75544.48,84.8,0.02098,3e-05,1.70678]
[1776695122330,55.66,75537.74,84.8,0.0208,3e-05,1.69386]
[1776695127365,55.66,75535.92,84.8,0.02075,3e-05,1.6903]
[1776695128352,55.66,75535.92,84.8,0.02075,3e-05,1.6903]
[1776695130150,55.66,75537.86,84.8,0.0208,3e-05,1.6938]
[1776695130386,55.66,75529.99,84.8,0.02059,3e-05,1.6792]
[1776695131393,55.66,75521.4,84.8,0.02031,3e-05,1.65928]
[1776695135422,55.66,75529.85,84.8,0.02054,3e-05,1.67477]
[1776695136879,55.66,75529.03,84.8,0.02051,3e-05,1.67324]
[1776695138960,55.66,75538.66,84.8,0.02077,3e-05,1.69096]
[1776695138990,55.66,75538.66,84.8,0.02077,3e-05,1.69096]
[1776695139398,55.66,75538.66,84.8,0.02077,3e-05,1.69096]
[1776695142471,55.66,75551.48,84.8,0.02111,3e-05,1.7146]
[1776695147508,55.66,75543.6,84.8,0.02089,3e-05,1.69949]
[1776695149505,55.66,75543.92,84.8,0.0209,3e-05,1.70003]
[1776695149730,55.66,75557.97,84.8,0.02127,3e-05,1.72626]
[1776695151537,55.65,75568.41,84.8,0.02156,3e-05,1.74577]
[1776695154079,55.65,75572.04,84.8,0.02165,3e-05,1.75238]
[1776695154742,55.65,75572.04,84.8,0.02165,3e-05,1.75238]
[1776695154761,55.65,75585.87,84.8,0.02203,3e-05,1.7787]
[1776695155121,55.65,75585.87,84.8,0.02203,3e-05,1.7787]
[1776695155565,55.65,75606.49,84.8,0.02261,3e-05,1.81853]
[1776695156370,55.65,75606.49,84.8,0.02261,3e-05,1.81853]
[1776695158187,55.61,75610.61,84.8,0.02265,3e-05,1.8213]
[1776695159593,55.59,75619.32,84.8,0.02286,3e-05,1.83578]
[1776695160222,55.59,75619.32,84.8,0.02286,3e-05,1.83578]
[1776695160284,55.59,75619.32,84.8,0.02286,3e-05,1.83578]
[1776695160378,55.59,75619.32,84.8,0.02286,3e-05,1.83578]
[1776695160766,55.59,75619.32,84.8,0.02286,3e-05,1.83578]
[1776695162936,55.51,75622.91,84.8,0.0228,3e-05,1.83174]
[1776695163390,55.51,75622.91,84.8,0.0228,3e-05,1.83174]
[1776695163626,55.51,75632.32,84.8,0.02307,3e-05,1.85037]
[1776695163901,55.51,75632.32,84.8,0.02307,3e-05,1.85037]
[1776695164374,55.51,75632.32,84.8,0.02307,3e-05,1.85037]
[1776695166377,55.44,75635.07,84.8,0.02302,3e-05,1.84689]
[1776695166607,55.44,75635.07,84.8,0.02302,3e-05,1.84689]
[1776695168502,55.39,75638.96,84.8,0.02304,3e-05,1.84864]
[1776695169735,55.37,75640.54,84.8,0.02305,3e-05,1.84877]
[1776695170513,55.35,75643.42,84.8,0.02308,3e-05,1.8515]
[1776695170522,55.35,75643.42,84.8,0.02308,3e-05,1.8515]
[1776695172535,55.3,75643.28,84.8,0.02299,3e-05,1.84516]
[1776695172626,55.3,75643.28,84.8,0.02299,3e-05,1.84516]
[1776695173800,55.28,75648.83,84.8,0.02311,3e-05,1.85328]
[1776695173698,55.26,75658.95,84.8,0.02336,3e-05,1.8705]
[1776695176686,55.21,75656.25,84.8,0.02318,3e-05,1.85853]
[1776695178700,55.17,75656.26,84.8,0.02309,3e-05,1.85238]
[1776695180747,55.1,75646.3,84.8,0.02268,3e-05,1.82388]
[1776695185782,55.04,75651.95,84.8,0.02272,3e-05,1.82725]
[1776695186311,55.04,75651.95,84.8,0.02272,3e-05,1.82725]
[1776695186376,55.04,75651.95,84.8,0.02272,3e-05,1.82725]
[1776695186444,55.04,75651.95,84.8,0.02272,3e-05,1.82725]
[1776695186554,55.04,75651.95,84.8,0.02272,3e-05,1.82725]
[1776695186611,55.04,75651.95,84.8,0.02272,3e-05,1.82725]
[1776695186744,55.04,75651.95,84.8,0.02272,3e-05,1.82725]
[1776695186796,55.04,75684.26,84.8,0.02367,3e-05,1.89194]
[1776695187003,55.04,75684.26,84.8,0.02367,3e-05,1.89194]
[1776695187094,55.04,75684.26,84.8,0.02367,3e-05,1.89194]
[1776695187242,55.04,75684.26,84.8,0.02367,3e-05,1.89194]
[1776695187298,55.04,75684.26,84.8,0.02367,3e-05,1.89194]
[1776695187323,55.04,75684.26,84.8,0.02367,3e-05,1.89194]
[1776695187421,55.04,75684.26,84.8,0.02367,3e-05,1.89194]
[1776695187806,55.01,75738.08,84.8,0.02527,3e-05,2.00014]
[1776695188041,55.01,75738.08,84.8,0.02527,3e-05,2.00014]
[1776695188658,55.01,75738.08,84.8,0.02527,3e-05,2.00014]
[1776695188755,55.01,75738.08,84.8,0.02527,3e-05,2.00014]
[1776695188780,55.01,75738.08,84.8,0.02527,3e-05,2.00014]
[1776695188810,55.03,75750.3,84.8,0.02568,3e-05,2.02787]
[1776695189035,55.03,75750.3,84.8,0.02568,3e-05,2.02787]
[1776695189792,55.03,75750.3,84.8,0.02568,3e-05,2.02787]
[1776695190169,55.04,75755.74,84.8,0.02588,3e-05,2.04081]
[1776695190374,55.04,75755.74,84.8,0.02588,3e-05,2.04081]
[1776695190497,55.04,75755.74,84.8,0.02588,3e-05,2.04081]
[1776695190599,55.04,75755.74,84.8,0.02588,3e-05,2.04081]
[1776695190840,55.04,75780.65,84.8,0.02671,3e-05,2.09602]
[1776695191730,55.04,75780.65,84.8,0.02671,3e-05,2.09602]
[1776695191846,55.04,75776.91,84.8,0.02653,3e-05,2.08308]
[1776695192196,55.04,75776.91,84.8,0.02653,3e-05,2.08308]
[1776695192435,55.04,75776.91,84.8,0.02653,3e-05,2.08308]
[1776695192839,55.04,75776.91,84.8,0.02653,3e-05,2.08308]
[1776695192842,55.04,75776.91,84.8,0.02653,3e-05,2.08308]
[1776695192854,55.04,75759.88,84.8,0.02597,3e-05,2.04609]
[1776695192922,55.04,75759.88,84.8,0.02597,3e-05,2.04609]
[1776695193096,55.04,75759.88,84.8,0.02597,3e-05,2.04609]
[1776695193306,55.04,75759.88,84.8,0.02597,3e-05,2.04609]
[1776695193392,55.04,75759.88,84.8,0.02597,3e-05,2.04609]
[1776695193528,55.04,75759.88,84.8,0.02597,3e-05,2.04609]
[1776695193644,55.04,75759.88,84.8,0.02597,3e-05,2.04609]
[1776695193820,55.04,75759.88,84.8,0.02597,3e-05,2.04609]
[1776695194104,55.0,75759.65,84.8,0.02587,3e-05,2.03934]
[1776695194263,55.0,75759.65,84.8,0.02587,3e-05,2.03934]
[1776695194500,55.0,75759.65,84.8,0.02587,3e-05,2.03934]
[1776695194537,55.0,75759.65,84.8,0.02587,3e-05,2.03934]
[1776695194730,55.0,75759.65,84.8,0.02587,3e-05,2.03934]
[1776695194917,54.96,75759.15,84.8,0.02576,3e-05,2.03215]
[1776695195036,54.96,75759.15,84.8,0.02576,3e-05,2.03215]
[1776695195136,54.96,75759.15,84.8,0.02576,3e-05,2.03215]
[1776695195378,54.96,75759.15,84.8,0.02576,3e-05,2.03215]
[1776695195411,54.96,75759.15,84.8,0.02576,3e-05,2.03215]
[1776695195542,54.96,75759.15,84.8,0.02576,3e-05,2.03215]
[1776695195635,54.96,75759.15,84.8,0.02576,3e-05,2.03215]
[1776695195840,54.96,75759.15,84.8,0.02576,3e-05,2.03215]
[1776695196095,54.96,75759.15,84.8,0.02576,3e-05,2.03215]
[1776695196204,54.96,75759.15,84.8,0.02576,3e-05,2.03215]
[1776695196507,54.96,75759.15,84.8,0.02576,3e-05,2.03215]
[1776695196519,54.96,75759.15,84.8,0.02576,3e-05,2.03215]
[1776695196611,54.96,75759.15,84.8,0.02576,3e-05,2.03215]
[1776695196651,54.96,75759.15,84.8,0.02576,3e-05,2.03215]
[1776695196720,54.91,75738.58,84.8,0.02501,3e-05,1.98184]
[1776695197040,54.91,75738.58,84.8,0.02501,3e-05,1.98184]
[1776695197240,54.91,75738.58,84.8,0.02501,3e-05,1.98184]
[1776695197537,54.91,75738.58,84.8,0.02501,3e-05,1.98184]
[1776695197653,54.91,75738.58,84.8,0.02501,3e-05,1.98184]
[1776695197810,54.91,75738.58,84.8,0.02501,3e-05,1.98184]
[1776695197848,54.91,75724.51,84.8,0.02456,3e-05,1.95182]
[1776695198038,54.91,75724.51,84.8,0.02456,3e-05,1.95182]
[1776695198234,54.91,75724.51,84.8,0.02456,3e-05,1.95182]
[1776695198548,54.91,75724.51,84.8,0.02456,3e-05,1.95182]
[1776695198664,54.91,75724.51,84.8,0.02456,3e-05,1.95182]
[1776695198710,54.91,75724.51,84.8,0.02456,3e-05,1.95182]
[1776695199042,54.9,75716.78,84.8,0.02432,3e-05,1.93529]
[1776695199434,54.9,75716.78,84.8,0.02432,3e-05,1.93529]
[1776695199606,54.9,75716.78,84.8,0.02432,3e-05,1.93529]
[1776695200043,54.9,75719.92,84.8,0.02441,3e-05,1.94137]
[1776695200085,54.9,75719.92,84.8,0.02441,3e-05,1.94137]
[1776695200543,54.9,75719.92,84.8,0.02441,3e-05,1.94137]
[1776695200604,54.9,75719.92,84.8,0.02441,3e-05,1.94137]
[1776695201050,54.9,75718.97,84.8,0.02438,3e-05,1.9394]
[1776695201447,54.9,75718.97,84.8,0.02438,3e-05,1.9394]
[1776695201517,54.9,75718.97,84.8,0.02438,3e-05,1.9394]
[1776695201593,54.9,75718.97,84.8,0.02438,3e-05,1.9394]
[1776695201668,54.89,75710.65,84.8,0.02411,3e-05,1.92131]
[1776695202067,54.89,75710.65,84.8,0.02411,3e-05,1.92131]
[1776695202550,54.89,75710.65,84.8,0.02411,3e-05,1.92131]
[1776695202555,54.89,75710.65,84.8,0.02411,3e-05,1.92131]
[1776695202628,54.89,75710.65,84.8,0.02411,3e-05,1.92131]
[1776695203056,54.89,75709.54,84.8,0.02407,3e-05,1.91861]
[1776695203238,54.89,75709.54,84.8,0.02407,3e-05,1.91861]
[1776695203462,54.89,75709.54,84.8,0.02407,3e-05,1.91861]
[1776695204684,54.89,75715.41,84.8,0.02424,3e-05,1.93033]
[1776695205832,54.88,75719.25,84.8,0.02436,3e-05,1.93787]
[1776695205911,54.88,75726.06,84.8,0.02456,3e-05,1.95161]
[1776695206148,54.88,75726.06,84.8,0.02456,3e-05,1.95161]
[1776695206190,54.88,75742.51,84.8,0.02507,3e-05,1.98621]
[1776695206968,54.88,75753.47,84.8,0.02541,3e-05,2.00899]
[1776695207961,54.88,75753.47,84.8,0.02541,3e-05,2.00899]
[1776695208080,54.84,75744.35,84.8,0.02504,3e-05,1.98409]
[1776695209988,54.83,75730.79,84.8,0.0246,3e-05,1.95454]
[1776695210996,54.83,75719.45,84.8,0.02424,3e-05,1.93044]
[1776695212089,54.83,75719.45,84.8,0.02424,3e-05,1.93044]
[1776695213650,54.83,75719.37,84.8,0.02424,3e-05,1.92986]
[1776695214019,54.82,75735.09,84.8,0.02471,3e-05,1.96183]
[1776695217720,54.81,75721.88,84.8,0.02427,3e-05,1.9324]
[1776695217957,54.81,75721.88,84.8,0.02427,3e-05,1.9324]
[1776695219802,54.81,75714.89,84.8,0.02406,3e-05,1.91791]
[1776695225298,54.79,75705.84,84.8,0.02375,3e-05,1.89701]
[1776695225574,54.79,75705.84,84.8,0.02375,3e-05,1.89701]
[1776695226545,54.79,75703.3,84.8,0.02367,3e-05,1.89145]
[1776695226572,54.78,75692.5,84.8,0.02334,3e-05,1.8691]
[1776695229323,54.78,75696.09,84.8,0.02344,3e-05,1.87576]
[1776695229381,54.78,75696.09,84.8,0.02344,3e-05,1.87576]
[1776695229440,54.78,75685.95,84.8,0.02313,3e-05,1.85491]
[1776695229955,54.78,75685.95,84.8,0.02313,3e-05,1.85491]
[1776695230209,54.78,75667.51,84.8,0.02259,3e-05,1.81771]
[1776695231184,54.77,75654.36,84.8,0.02221,3e-05,1.7915]
[1776695232197,54.77,75654.36,84.8,0.02221,3e-05,1.7915]
[1776695232565,54.77,75654.36,84.8,0.02221,3e-05,1.7915]
[1776695234194,54.77,75639.55,84.8,0.02178,3e-05,1.76207]
[1776695235807,54.77,75639.55,84.8,0.02178,3e-05,1.76207]
[1776695236208,54.75,75628.73,84.8,0.02145,3e-05,1.73876]
[1776695237215,54.75,75611.93,84.8,0.02097,3e-05,1.70583]
[1776695238222,54.74,75603.35,84.8,0.02074,3e-05,1.6896]
[1776695243257,54.74,75602.97,84.8,0.02073,3e-05,1.68885]
[1776695248294,54.74,75610.52,84.8,0.02093,3e-05,1.70305]
[1776695253330,54.74,75606.06,84.8,0.02076,3e-05,1.69034]
[1776695258256,54.74,75604.21,84.8,0.02071,3e-05,1.68684]
[1776695258794,54.74,75604.21,84.8,0.02071,3e-05,1.68684]
[1776695258855,54.74,75590.69,84.8,0.02035,3e-05,1.6616]
[1776695260808,54.74,75584.97,84.8,0.0202,3e-05,1.65099]
[1776695261453,54.74,75587.65,84.8,0.02027,3e-05,1.65606]
[1776695263419,54.74,75586.62,84.8,0.02024,3e-05,1.6542]
[1776695267432,54.75,75591.09,84.8,0.02036,3e-05,1.66269]
[1776695271466,54.75,75578.37,84.8,0.02003,3e-05,1.63938]
[1776695273999,54.75,75571.29,84.8,0.01985,3e-05,1.62652]
[1776695279065,54.75,75567.92,84.8,0.01977,3e-05,1.62081]
[1776695284634,54.76,75560.89,84.8,0.0196,3e-05,1.60861]
[1776695290600,54.76,75554.87,84.8,0.01945,3e-05,1.59864]
[1776695293685,54.77,75549.57,84.8,0.01932,3e-05,1.58937]
[1776695295130,54.77,75538.4,84.8,0.01905,3e-05,1.5699]
[1776695296163,54.77,75538.3,84.8,0.01905,3e-05,1.56972]
[1776695297940,54.78,75527.25,84.8,0.01878,2e-05,1.55073]
[1776695299664,54.78,75515.59,84.8,0.01849,2e-05,1.5305]
[1776695301163,54.78,75516.0,84.8,0.01851,2e-05,1.53171]
[1776695301325,54.78,75516.0,84.8,0.01851,2e-05,1.53171]
[1776695305305,54.79,75516.63,84.8,0.01854,2e-05,1.53384]
[1776695309736,54.79,75519.09,84.8,0.0186,2e-05,1.53815]
[1776695312998,54.79,75520.7,84.8,0.0186,2e-05,1.53702]
[1776695315306,54.79,75522.32,84.8,0.01864,2e-05,1.53986]
[1776695315777,54.79,75541.32,84.8,0.01911,3e-05,1.5737]
[1776695316784,54.79,75549.37,84.8,0.01932,3e-05,1.5883]
[1776695320596,54.8,75541.69,84.8,0.01913,3e-05,1.57506]
[1776695325854,54.81,75533.84,84.8,0.01895,2e-05,1.56222]
[1776695329486,54.81,75539.91,84.8,0.01911,3e-05,1.5736]
[1776695329882,54.81,75527.42,84.8,0.0188,2e-05,1.55164]
[1776695330509,54.81,75527.42,84.8,0.0188,2e-05,1.55164]
[1776695330958,54.81,75527.42,84.8,0.0188,2e-05,1.55164]
[1776695330988,54.81,75517.49,84.8,0.01856,2e-05,1.53421]
[1776695336932,54.83,75507.78,84.8,0.01834,2e-05,1.51908]
[1776695338946,54.83,75515.66,84.8,0.01854,2e-05,1.53334]
[1776695341283,54.84,75519.27,84.8,0.01864,2e-05,1.54014]
[1776695342999,54.84,75500.82,84.8,0.0182,2e-05,1.50856]
[1776695344014,54.84,75500.82,84.8,0.0182,2e-05,1.50856]
[1776695346311,54.85,75491.29,84.8,0.01798,2e-05,1.49292]
[1776695346459,54.85,75491.29,84.8,0.01798,2e-05,1.49292]
[1776695346545,54.85,75491.29,84.8,0.01798,2e-05,1.49292]
[1776695346567,54.85,75491.29,84.8,0.01798,2e-05,1.49292]
[1776695346648,54.85,75491.29,84.8,0.01798,2e-05,1.49292]
[1776695347731,54.85,75487.93,84.8,0.0179,2e-05,1.48718]
[1776695348148,54.85,75487.93,84.8,0.0179,2e-05,1.48741]
[1776695348546,54.85,75487.93,84.8,0.0179,2e-05,1.48741]
[1776695349440,54.85,75492.88,84.8,0.01802,2e-05,1.49587]
[1776695349506,54.85,75503.32,84.8,0.01828,2e-05,1.51408]
[1776695351093,54.85,75503.32,84.8,0.01828,2e-05,1.51408]
[1776695351155,54.85,75507.56,84.8,0.01839,2e-05,1.52199]
[1776695353166,54.85,75515.91,84.8,0.01858,2e-05,1.53614]
[1776695355547,54.85,75519.66,84.8,0.01867,2e-05,1.54226]
[1776695355571,54.85,75527.98,84.8,0.01888,2e-05,1.55691]
[1776695356510,54.85,75527.98,84.8,0.01888,2e-05,1.55691]
[1776695356611,54.85,75545.61,84.8,0.01932,3e-05,1.5882]
[1776695357563,54.85,75545.61,84.8,0.01932,3e-05,1.5882]
[1776695357611,54.85,75545.61,84.8,0.01932,3e-05,1.5882]
[1776695359043,54.85,75552.64,84.8,0.0195,3e-05,1.60085]
[1776695359117,54.85,75570.88,84.8,0.01997,3e-05,1.63425]
[1776695360363,54.85,75576.48,84.8,0.02012,3e-05,1.64461]
[1776695360409,54.85,75591.61,84.8,0.02052,3e-05,1.67266]
[1776695362032,54.85,75591.61,84.8,0.02052,3e-05,1.67266]
[1776695362120,54.85,75600.45,84.8,0.02076,3e-05,1.68923]
[1776695363643,54.85,75601.38,84.8,0.02078,3e-05,1.69098]
[1776695364056,54.85,75601.38,84.8,0.02078,3e-05,1.69098]
[1776695367268,54.85,75593.07,84.8,0.02056,3e-05,1.67544]
[1776695368274,54.85,75587.95,84.8,0.02042,3e-05,1.66592]
[1776695373310,54.85,75589.35,84.8,0.02042,3e-05,1.66458]
[1776695378555,54.85,75581.59,84.8,0.02021,3e-05,1.65035]
[1776695384386,54.85,75582.53,84.8,0.02024,3e-05,1.65247]
[1776695387584,54.86,75591.05,84.8,0.02047,3e-05,1.66841]
[1776695389423,54.86,75598.89,84.8,0.02068,3e-05,1.68331]
[1776695394385,54.86,75604.76,84.8,0.02084,3e-05,1.69433]
[1776695397480,54.86,75613.82,84.8,0.02109,3e-05,1.71139]
[1776695400502,54.86,75603.3,84.8,0.0208,3e-05,1.69138]
[1776695402548,54.85,75616.12,84.8,0.02114,3e-05,1.71523]
[1776695404538,54.85,75603.22,84.8,0.02079,3e-05,1.69077]
[1776695408567,54.85,75611.52,84.8,0.021,3e-05,1.70566]
[1776695410582,54.84,75620.45,84.8,0.02124,3e-05,1.72226]
[1776695415619,54.83,75633.58,84.8,0.02159,3e-05,1.74604]
[1776695418639,54.82,75625.19,84.8,0.02134,3e-05,1.72884]
[1776695423678,54.81,75626.25,84.8,0.02135,3e-05,1.72956]
[1776695428716,54.81,75622.93,84.8,0.02125,3e-05,1.72284]
[1776695430730,54.81,75631.5,84.8,0.02149,3e-05,1.73911]
[1776695431738,54.81,75646.32,84.8,0.02185,3e-05,1.76338]
[1776695434358,54.81,75650.44,84.8,0.02196,3e-05,1.77112]
[1776695434367,54.81,75650.44,84.8,0.02196,3e-05,1.77112]
[1776695437779,54.8,75658.45,84.8,0.02218,3e-05,1.7862]
[1776695438680,54.8,75658.45,84.8,0.02218,3e-05,1.7862]
[1776695438692,54.8,75658.45,84.8,0.02218,3e-05,1.7862]
[1776695441546,54.79,75666.43,84.8,0.02238,3e-05,1.79982]
[1776695442009,54.79,75666.43,84.8,0.02238,3e-05,1.79982]
[1776695442702,54.79,75672.64,84.8,0.02256,3e-05,1.81211]
[1776695442816,54.79,75684.69,84.8,0.0229,3e-05,1.83595]
[1776695445850,54.78,75693.46,84.8,0.02315,3e-05,1.8526]
[1776695446853,54.78,75709.28,84.8,0.02362,3e-05,1.88443]
[1776695447877,54.78,75709.28,84.8,0.02362,3e-05,1.88443]
[1776695448826,54.77,75703.81,84.8,0.02345,3e-05,1.87294]
[1776695448837,54.77,75703.81,84.8,0.02345,3e-05,1.87294]
[1776695450837,54.77,75712.46,84.8,0.0237,3e-05,1.88995]
[1776695451855,54.77,75709.73,84.8,0.02361,3e-05,1.88402]
[1776695451924,54.77,75709.73,84.8,0.02361,3e-05,1.88402]
[1776695454900,54.76,75711.78,84.8,0.02366,3e-05,1.88719]
[1776695455828,54.76,75716.1,84.8,0.02378,3e-05,1.8957]
[1776695455926,54.75,75704.73,84.8,0.02343,3e-05,1.87211]
[1776695458105,54.75,75701.44,84.8,0.02333,3e-05,1.86511]
[1776695458180,54.75,75701.44,84.8,0.02333,3e-05,1.86511]
[1776695458937,54.75,75696.65,84.8,0.02318,3e-05,1.8551]
[1776695459023,54.75,75696.65,84.8,0.02318,3e-05,1.8551]
[1776695459046,54.75,75677.23,84.8,0.02261,3e-05,1.81589]
[1776695460492,54.75,75670.93,84.8,0.02242,3e-05,1.80318]
[1776695460636,54.75,75670.93,84.8,0.02242,3e-05,1.80318]
[1776695461116,54.75,75670.93,84.8,0.02242,3e-05,1.80318]
[1776695461162,54.75,75661.02,84.8,0.02214,3e-05,1.78345]
[1776695461318,54.75,75661.02,84.8,0.02214,3e-05,1.78345]
[1776695461956,54.75,75661.02,84.8,0.02214,3e-05,1.78345]
[1776695461989,54.75,75651.18,84.8,0.02186,3e-05,1.76422]
[1776695462648,54.75,75651.18,84.8,0.02186,3e-05,1.76422]
[1776695464538,54.72,75641.42,84.8,0.02153,3e-05,1.74136]
[1776695466680,54.71,75649.02,84.8,0.02172,3e-05,1.75497]
[1776695467438,54.7,75648.9,84.8,0.0217,3e-05,1.75365]
[1776695469287,54.68,75636.29,84.8,0.02132,3e-05,1.72732]
[1776695473070,54.68,75653.27,84.8,0.02179,3e-05,1.75987]
[1776695478109,54.68,75650.68,84.8,0.02171,3e-05,1.7543]
[1776695481302,54.67,75633.2,84.8,0.02121,3e-05,1.71948]
[1776695486166,54.67,75616.86,84.8,0.02076,3e-05,1.68829]
[1776695488187,54.67,75596.26,84.8,0.02021,3e-05,1.64999]
[1776695488348,54.67,75596.26,84.8,0.02021,3e-05,1.64999]
[1776695489193,54.67,75578.11,84.8,0.01975,3e-05,1.61726]
[1776695489319,54.67,75578.11,84.8,0.01975,3e-05,1.61726]
[1776695490219,54.67,75578.11,84.8,0.01975,3e-05,1.61726]
[1776695490277,54.67,75578.11,84.8,0.01975,3e-05,1.61726]
[1776695491206,54.67,75569.95,84.8,0.01949,3e-05,1.59815]
[1776695492277,54.67,75569.95,84.8,0.01949,3e-05,1.59815]
[1776695492345,54.67,75567.52,84.8,0.01942,3e-05,1.59343]
[1776695492767,54.67,75567.52,84.8,0.01942,3e-05,1.59343]
[1776695493314,54.67,75583.19,84.8,0.01983,3e-05,1.62208]
[1776695493538,54.67,75583.19,84.8,0.01983,3e-05,1.62208]
[1776695494228,54.67,75591.05,84.8,0.02003,3e-05,1.63663]
[1776695494387,54.67,75591.05,84.8,0.02003,3e-05,1.63663]
[1776695495387,54.68,75597.6,84.8,0.02022,3e-05,1.64962]
[1776695495531,54.68,75597.6,84.8,0.02022,3e-05,1.64962]
[1776695495556,54.68,75597.6,84.8,0.02022,3e-05,1.64962]
[1776695496437,54.68,75594.98,84.8,0.02016,3e-05,1.64545]
[1776695498332,54.7,75591.29,84.8,0.02009,3e-05,1.64022]
[1776695499262,54.67,75590.18,84.8,0.02,3e-05,1.63426]
[1776695503291,54.57,75601.88,84.8,0.02014,3e-05,1.64409]
[1776695508332,54.5,75596.81,84.8,0.01987,3e-05,1.62561]
[1776695510345,54.5,75606.32,84.8,0.02011,3e-05,1.64246]
[1776695513350,54.44,75609.14,84.8,0.02008,3e-05,1.64001]
[1776695513367,54.41,75613.75,84.8,0.02014,3e-05,1.64475]
[1776695514374,54.41,75626.43,84.8,0.0205,3e-05,1.66933]
[1776695516487,54.42,75626.56,84.8,0.0205,3e-05,1.66962]
[1776695516648,54.42,75626.56,84.8,0.0205,3e-05,1.66962]
[1776695518367,54.38,75619.63,84.8,0.02025,3e-05,1.65243]
[1776695518401,54.38,75617.18,84.8,0.02019,3e-05,1.64794]
[1776695522983,54.32,75620.6,84.8,0.02016,3e-05,1.64614]
[1776695523000,54.26,75626.57,84.8,0.02021,3e-05,1.64935]
[1776695523604,54.26,75626.57,84.8,0.02021,3e-05,1.64935]
[1776695523631,54.26,75630.46,84.8,0.02031,3e-05,1.65662]
[1776695525296,54.26,75630.46,84.8,0.02031,3e-05,1.65662]
[1776695525345,54.25,75637.15,84.8,0.02048,3e-05,1.66834]
[1776695528480,54.25,75647.04,84.8,0.02075,3e-05,1.68717]
[1776695531649,54.25,75651.43,84.8,0.02087,3e-05,1.69555]
[1776695531728,54.25,75670.8,84.8,0.0214,3e-05,1.73279]
[1776695537545,54.25,75680.91,84.8,0.02168,3e-05,1.7521]
[1776695541813,54.23,75684.26,84.8,0.02174,3e-05,1.75589]
[1776695543592,54.21,75670.42,84.8,0.02132,3e-05,1.72698]
[1776695544599,54.21,75661.88,84.8,0.02108,3e-05,1.71048]
[1776695545411,54.21,75661.88,84.8,0.02108,3e-05,1.71048]
[1776695545606,54.21,75652.49,84.8,0.02082,3e-05,1.6925]
[1776695547314,54.21,75644.3,84.8,0.02059,3e-05,1.67604]
[1776695548316,54.2,75655.53,84.8,0.02089,3e-05,1.69689]
[1776695548590,54.2,75655.53,84.8,0.02089,3e-05,1.69689]
[1776695548708,54.2,75655.53,84.8,0.02089,3e-05,1.69689]
[1776695548802,54.2,75664.6,84.8,0.02114,3e-05,1.71427]
[1776695551695,54.2,75669.26,84.8,0.02126,3e-05,1.7232]
[1776695554183,54.2,75665.45,84.8,0.02111,3e-05,1.71156]
[1776695554239,54.2,75669.07,84.8,0.02121,3e-05,1.71849]
[1776695557695,54.19,75643.43,84.8,0.02048,3e-05,1.66809]
[1776695558703,54.16,75631.5,84.8,0.0201,3e-05,1.64154]
[1776695559709,54.13,75621.83,84.8,0.01979,3e-05,1.61988]
[1776695563740,54.1,75611.98,84.8,0.01947,3e-05,1.59746]
[1776695565754,54.07,75603.26,84.8,0.0192,3e-05,1.57814]
[1776695567768,54.06,75611.67,84.8,0.01941,3e-05,1.5929]
[1776695570789,54.06,75623.94,84.8,0.01972,3e-05,1.61454]
[1776695571812,54.06,75640.5,84.8,0.02015,3e-05,1.64499]
[1776695572805,54.05,75650.06,84.8,0.0204,3e-05,1.66261]
[1776695577840,54.04,75651.76,84.8,0.02042,3e-05,1.66375]
[1776695581753,54.03,75648.01,84.8,0.0203,3e-05,1.65546]
[1776695581823,54.03,75648.01,84.8,0.0203,3e-05,1.65546]
[1776695581869,54.02,75644.49,84.8,0.0202,3e-05,1.64845]
[1776695582440,54.02,75644.49,84.8,0.0202,3e-05,1.64845]
[1776695582471,54.02,75644.49,84.8,0.0202,3e-05,1.64845]
[1776695582880,54.02,75646.45,84.8,0.02025,3e-05,1.65212]
[1776695586911,53.93,75669.39,84.8,0.0207,3e-05,1.68368]
[1776695591944,53.89,75659.64,84.8,0.02035,3e-05,1.65911]
[1776695596979,53.87,75660.82,84.8,0.02035,3e-05,1.65899]
[1776695601007,53.86,75642.16,84.8,0.01983,3e-05,1.62287]
[1776695606044,53.78,75644.43,84.8,0.01974,3e-05,1.61633]
[1776695609066,53.75,75634.01,84.8,0.01941,3e-05,1.59357]
[1776695612088,53.69,75626.3,84.8,0.01905,3e-05,1.56747]
[1776695617128,53.68,75604.54,84.8,0.01849,3e-05,1.52746]
[1776695622164,53.67,75600.74,84.8,0.01838,2e-05,1.5197]
[1776695627198,53.67,75605.34,84.8,0.01848,3e-05,1.52715]
[1776695631226,53.66,75596.51,84.8,0.01825,2e-05,1.51085]
[1776695636261,53.66,75593.45,84.8,0.01817,2e-05,1.50476]
[1776695640290,53.65,75581.25,84.8,0.01786,2e-05,1.48292]
[1776695641424,53.65,75581.25,84.8,0.01786,2e-05,1.48292]
[1776695641491,53.65,75576.76,84.8,0.01775,2e-05,1.47503]
[1776695641736,53.65,75576.76,84.8,0.01775,2e-05,1.47503]
[1776695642815,53.64,75575.59,84.8,0.01771,2e-05,1.47227]
[1776695647777,53.64,75581.33,84.8,0.01785,2e-05,1.48181]
[1776695649009,53.64,75577.35,84.8,0.01774,2e-05,1.47415]
[1776695649574,53.63,75573.31,84.8,0.01763,2e-05,1.46643]
[1776695652128,53.62,75567.16,84.8,0.01746,2e-05,1.45437]
[1776695652382,53.61,75558.47,84.8,0.01725,2e-05,1.43879]
[1776695652650,53.61,75558.47,84.8,0.01725,2e-05,1.43879]
[1776695653485,53.55,75544.39,84.8,0.01682,2e-05,1.40784]
[1776695654400,53.55,75533.01,84.8,0.01655,2e-05,1.38816]
[1776695655369,53.55,75533.01,84.8,0.01655,2e-05,1.38816]
[1776695655406,53.54,75519.57,84.8,0.01623,2e-05,1.3653]
[1776695658473,53.53,75522.15,84.8,0.01627,2e-05,1.36815]
[1776695659436,53.52,75535.74,84.8,0.01656,2e-05,1.38915]
[1776695664471,53.49,75536.24,84.8,0.01652,2e-05,1.38641]
[1776695666485,53.47,75528.03,84.8,0.01632,2e-05,1.37143]
[1776695668753,53.46,75523.98,84.8,0.0162,2e-05,1.36337]
[1776695674542,53.43,75532.87,84.8,0.01631,2e-05,1.37014]
[1776695677433,53.42,75531.1,84.8,0.01626,2e-05,1.36653]
[1776695679576,53.4,75548.22,84.8,0.01661,2e-05,1.39201]
[1776695684611,53.37,75550.15,84.8,0.0166,2e-05,1.39164]
[1776695688639,53.34,75540.11,84.8,0.01633,2e-05,1.37213]
[1776695692409,53.33,75542.19,84.8,0.01636,2e-05,1.37417]
[1776695692412,53.33,75542.19,84.8,0.01636,2e-05,1.37417]
[1776695693678,53.31,75553.97,84.8,0.0166,2e-05,1.39158]
[1776695694946,53.31,75565.83,84.8,0.01686,2e-05,1.41076]
[1776695695692,53.25,75575.49,84.8,0.01699,2e-05,1.41991]
[1776695700727,53.06,75570.13,84.8,0.01654,2e-05,1.38793]
[1776695703383,53.0,75569.46,84.8,0.01643,2e-05,1.37968]
[1776695706769,52.71,75587.88,84.8,0.01637,2e-05,1.37612]
[1776695711805,52.68,75581.79,84.8,0.01619,2e-05,1.36254]
[1776695713560,52.68,75581.79,84.8,0.01619,2e-05,1.36254]
[1776695713819,52.63,75565.89,84.8,0.01573,2e-05,1.32936]
[1776695715725,52.62,75563.32,84.8,0.01567,2e-05,1.32458]
[1776695716840,52.61,75549.0,84.8,0.01534,2e-05,1.3003]
[1776695721875,52.59,75543.82,84.8,0.01519,2e-05,1.28935]
[1776695724908,52.57,75533.11,84.8,0.01494,2e-05,1.27084]
[1776695729941,52.55,75531.36,84.8,0.01487,2e-05,1.2657]
[1776695731956,52.54,75521.51,84.8,0.01461,2e-05,1.24588]
[1776695732586,52.54,75521.51,84.8,0.01461,2e-05,1.24588]
[1776695733978,52.54,75502.14,84.8,0.01419,2e-05,1.2152]
[1776695739443,52.52,75495.04,84.8,0.01402,2e-05,1.20251]
[1776695741829,52.51,75488.18,84.8,0.01388,2e-05,1.19146]
[1776695747073,52.5,75475.79,84.8,0.0136,2e-05,1.17106]
[1776695752470,52.48,75474.21,84.8,0.01356,2e-05,1.16752]
[1776695753984,52.48,75483.75,84.8,0.01373,2e-05,1.18076]
[1776695760098,52.46,75487.13,84.8,0.01377,2e-05,1.18387]
[1776695763195,52.45,75500.6,84.8,0.01403,2e-05,1.20275]
[1776695763718,52.45,75500.6,84.8,0.01403,2e-05,1.20275]
[1776695766216,52.44,75514.37,84.8,0.01429,2e-05,1.2226]
[1776695767101,52.44,75514.37,84.8,0.01429,2e-05,1.2226]
[1776695767223,52.44,75503.03,84.8,0.01406,2e-05,1.20532]
[1776695769097,52.4,75499.64,84.8,0.01393,2e-05,1.19593]
[1776695774129,52.38,75502.82,84.8,0.01397,2e-05,1.199]
[1776695774275,52.38,75519.07,84.8,0.0143,2e-05,1.22339]
[1776695779296,52.33,75526.83,84.8,0.01439,2e-05,1.23004]
[1776695780506,52.3,75524.96,84.8,0.0143,2e-05,1.22316]
[1776695782330,52.19,75536.86,84.8,0.01438,2e-05,1.22979]
[1776695782999,52.19,75536.86,84.8,0.01438,2e-05,1.22979]
[1776695783092,52.19,75536.86,84.8,0.01438,2e-05,1.22979]
[1776695783339,52.16,75526.71,84.8,0.01412,2e-05,1.21025]
[1776695784196,52.16,75526.71,84.8,0.01412,2e-05,1.21025]
[1776695787368,52.15,75512.73,84.8,0.01382,2e-05,1.18765]
[1776695788838,52.14,75509.34,84.8,0.01375,2e-05,1.18223]
[1776695793544,52.13,75506.95,84.8,0.01365,2e-05,1.17409]
[1776695793560,52.13,75506.95,84.8,0.01365,2e-05,1.17409]
[1776695794658,52.13,75507.01,84.8,0.01364,2e-05,1.17389]
[1776695795429,52.13,75516.04,84.8,0.01382,2e-05,1.18743]
[1776695799456,52.13,75503.8,84.8,0.01358,2e-05,1.1691]
[1776695803485,52.13,75513.93,84.8,0.01378,2e-05,1.18426]
[1776695808520,52.13,75512.74,84.8,0.01376,2e-05,1.18247]
[1776695810535,52.13,75523.69,84.8,0.01398,2e-05,1.199]
[1776695815570,52.13,75515.8,84.8,0.01382,2e-05,1.18707]
[1776695817584,52.13,75527.36,84.8,0.01405,2e-05,1.20459]
[1776695819598,52.13,75518.84,84.8,0.01388,2e-05,1.19166]
[1776695822624,52.13,75533.35,84.8,0.01418,2e-05,1.21374]
[1776695826607,52.13,75532.14,84.8,0.01415,2e-05,1.21189]
[1776695827660,52.13,75516.3,84.8,0.01383,2e-05,1.18782]
[1776695832696,52.13,75527.81,84.8,0.01406,2e-05,1.20527]
[1776695835310,52.13,75531.16,84.8,0.01413,2e-05,1.21039]
[1776695836625,52.13,75530.16,84.8,0.01411,2e-05,1.20886]
[1776695836820,52.13,75537.9,84.8,0.01427,2e-05,1.22073]
[1776695837524,52.13,75537.9,84.8,0.01427,2e-05,1.22073]
[1776695837564,52.13,75553.12,84.8,0.01459,2e-05,1.24435]
[1776695837731,52.13,75563.94,84.8,0.01482,2e-05,1.26136]
[1776695839708,52.13,75568.97,84.8,0.01492,2e-05,1.26932]
[1776695839958,52.13,75568.97,84.8,0.01492,2e-05,1.26932]
[1776695843584,52.13,75575.25,84.8,0.01506,2e-05,1.27933]
[1776695848609,52.13,75574.71,84.8,0.01505,2e-05,1.27846]
[1776695850392,52.13,75586.03,84.8,0.01529,2e-05,1.29664]
[1776695852166,52.13,75596.69,84.8,0.01549,2e-05,1.31035]
[1776695857872,52.13,75599.13,84.8,0.01554,2e-05,1.31433]
[1776695862907,52.13,75599.96,84.8,0.01556,2e-05,1.31568]
[1776695867943,52.13,75596.85,84.8,0.01549,2e-05,1.31061]
[1776695872978,52.13,75590.56,84.8,0.01535,2e-05,1.3004]
[1776695878016,52.13,75595.06,84.8,0.01545,2e-05,1.3077]
[1776695882045,52.13,75586.04,84.8,0.01525,2e-05,1.2931]
[1776695883970,52.13,75585.66,84.8,0.01525,2e-05,1.29249]
[1776695884059,52.13,75576.11,84.8,0.01504,2e-05,1.27717]
[1776695885066,52.13,75567.32,84.8,0.01485,2e-05,1.2632]
[1776695890102,52.13,75563.42,84.8,0.01477,2e-05,1.25704]
[1776695893028,52.13,75562.91,84.8,0.01476,2e-05,1.25624]
[1776695895263,52.13,75552.4,84.8,0.01453,2e-05,1.23976]
[1776695896507,52.13,75544.28,84.8,0.01436,2e-05,1.22715]
[1776695899166,52.13,75535.52,84.8,0.01418,2e-05,1.21366]
[1776695903194,52.13,75544.72,84.8,0.01437,2e-05,1.22783]
[1776695904914,52.13,75544.81,84.8,0.01437,2e-05,1.22797]
[1776695906944,52.13,75555.62,84.8,0.0146,2e-05,1.24479]
[1776695907222,52.13,75542.88,84.8,0.01433,2e-05,1.22499]
[1776695909539,52.13,75543.34,84.8,0.01434,2e-05,1.2257]
[1776695911100,52.13,75546.33,84.8,0.01441,2e-05,1.23033]
[1776695912584,52.13,75552.25,84.8,0.01449,2e-05,1.23607]
[1776695913270,52.13,75567.97,84.8,0.01482,2e-05,1.26073]
[1776695917298,52.13,75559.01,84.8,0.01463,2e-05,1.24663]
[1776695922333,52.13,75562.38,84.8,0.0147,2e-05,1.25192]
[1776695925515,52.13,75556.38,84.8,0.01458,2e-05,1.24251]
[1776695926361,52.13,75540.58,84.8,0.01425,2e-05,1.21802]
[1776695929081,52.13,75546.39,84.8,0.01437,2e-05,1.22698]
[1776695929382,52.13,75556.14,84.8,0.01457,2e-05,1.24214]
[1776695931396,52.13,75565.79,84.8,0.01478,2e-05,1.25729]
[1776695936430,52.13,75565.1,84.8,0.01476,2e-05,1.2562]
[1776695940459,52.13,75556.03,84.8,0.01457,2e-05,1.24197]
[1776695942458,52.13,75554.27,84.8,0.01453,2e-05,1.23922]
[1776695942473,52.13,75542.85,84.8,0.01429,2e-05,1.22151]
[1776695944487,52.13,75534.4,84.8,0.01412,2e-05,1.20854]
[1776695947508,52.13,75522.66,84.8,0.01388,2e-05,1.19069]
[1776695952543,52.13,75516.56,84.8,0.01376,2e-05,1.1815]
[1776695957578,52.13,75525.52,84.8,0.01394,2e-05,1.19502]
[1776695962613,52.13,75522.19,84.8,0.01387,2e-05,1.18998]
[1776695967648,52.13,75526.23,84.8,0.01395,2e-05,1.1961]
[1776695972737,52.13,75524.98,84.8,0.01389,2e-05,1.19083]
[1776695974698,52.13,75506.84,84.8,0.01353,2e-05,1.16365]
[1776695979755,52.13,75507.99,84.8,0.01355,2e-05,1.16536]
[1776695984517,52.13,75511.68,84.8,0.01362,2e-05,1.17085]
[1776695987283,52.13,75520.31,84.8,0.0138,2e-05,1.18378]
[1776695988818,52.13,75528.89,84.8,0.01397,2e-05,1.19675]
[1776695992799,52.13,75527.29,84.8,0.01394,2e-05,1.19432]
[1776695992850,52.13,75519.02,84.8,0.01377,2e-05,1.18184]
[1776695993857,52.13,75502.25,84.8,0.01344,2e-05,1.15685]
[1776695999808,52.13,75505.24,84.8,0.0135,2e-05,1.16127]
[1776695999892,52.13,75507.97,84.8,0.01355,2e-05,1.16533]
[1776696001317,52.13,75504.84,84.8,0.01349,2e-05,1.16068]
[1776696006952,52.13,75496.48,84.8,0.01332,2e-05,1.14835]
[1776696010825,52.13,75496.92,84.8,0.01333,2e-05,1.14899]
[1776696010869,52.13,75488.23,84.8,0.01316,2e-05,1.13628]
[1776696010991,52.13,75478.91,84.8,0.01298,2e-05,1.12276]
[1776696014524,52.13,75472.31,84.8,0.01286,2e-05,1.11327]
[1776696015148,52.13,75488.49,84.8,0.01317,2e-05,1.13666]
[1776696016029,52.13,75497.35,84.8,0.01334,2e-05,1.14963]
[1776696020057,52.13,75488.65,84.8,0.01317,2e-05,1.13689]
[1776696021064,52.13,75479.6,84.8,0.013,2e-05,1.12376]
[1776696026491,52.13,75474.0,84.8,0.01289,2e-05,1.11569]
[1776696027109,52.13,75463.18,84.8,0.01269,2e-05,1.10024]
[1776696028116,52.13,75454.8,84.8,0.01253,2e-05,1.08839]
[1776696030134,52.13,75446.53,84.8,0.01238,2e-05,1.0768]
[1776696032722,52.13,75444.92,84.8,0.01231,2e-05,1.0714]
[1776696032809,52.13,75435.06,84.8,0.01213,2e-05,1.05776]
[1776696033493,52.13,75435.06,84.8,0.01213,2e-05,1.05776]
[1776696033594,52.13,75425.97,84.8,0.01197,2e-05,1.0453]
[1776696036693,52.13,75425.05,84.8,0.01196,2e-05,1.04404]
[1776696042217,52.13,75421.69,84.8,0.0119,2e-05,1.03947]
[1776696043848,52.13,75421.69,84.8,0.0119,2e-05,1.03947]
[1776696046248,52.13,75430.3,84.8,0.01205,2e-05,1.05122]
[1776696050696,52.13,75410.18,84.8,0.01169,2e-05,1.02394]
[1776696051292,52.13,75397.04,84.8,0.01147,2e-05,1.00643]
[1776696054317,52.13,75382.24,84.8,0.01121,2e-05,0.987]
[1776696055329,52.13,75369.69,84.8,0.011,2e-05,0.97076]
[1776696060362,52.13,75364.61,84.8,0.01092,2e-05,0.96424]
[1776696062644,52.13,75357.69,84.8,0.01081,2e-05,0.95543]
[1776696062696,52.13,75357.69,84.8,0.01081,2e-05,0.95543]
[1776696062926,52.13,75357.69,84.8,0.01081,2e-05,0.95543]
[1776696063641,52.13,75352.3,84.8,0.01072,2e-05,0.94861]
[1776696063714,52.13,75352.3,84.8,0.01072,2e-05,0.94861]
[1776696063806,52.13,75314.0,84.8,0.01011,2e-05,0.90126]
[1776696064183,52.13,75314.0,84.9,0.01011,2e-05,0.90126]
[1776696064811,52.13,75314.0,84.9,0.01011,2e-05,0.90126]
[1776696064949,52.13,75294.41,84.9,0.00981,2e-05,0.87779]
[1776696065211,52.13,75294.41,84.9,0.00981,2e-05,0.87779]
[1776696065340,52.13,75294.41,84.9,0.00981,2e-05,0.87779]
[1776696065913,52.13,75279.76,84.9,0.0096,1e-05,0.86056]
[1776696066880,52.13,75261.85,84.9,0.00934,1e-05,0.83988]
[1776696069444,52.13,75253.12,84.9,0.00921,1e-05,0.82994]
[1776696071458,52.13,75281.04,84.9,0.00962,1e-05,0.86205]
[1776696072465,52.13,75289.44,84.9,0.00974,1e-05,0.87191]
[1776696073863,52.13,75289.44,84.9,0.00974,1e-05,0.87191]
[1776696073915,52.13,75275.42,84.9,0.00953,1e-05,0.85551]
[1776696074748,52.13,75275.42,84.9,0.00953,1e-05,0.85551]
[1776696074811,52.13,75258.8,84.9,0.00929,1e-05,0.83639]
[1776696076087,52.13,75262.84,84.9,0.00935,1e-05,0.84101]
[1776696080017,52.13,75269.9,84.9,0.00945,1e-05,0.84912]
[1776696080285,52.13,75269.9,84.9,0.00945,1e-05,0.84912]
[1776696080543,52.13,75280.68,84.9,0.00961,1e-05,0.86163]
[1776696082564,52.13,75303.03,84.9,0.00995,2e-05,0.88805]
[1776696083960,52.13,75303.03,84.9,0.00995,2e-05,0.88805]
[1776696085480,52.13,75306.21,84.9,0.00999,2e-05,0.89186]
[1776696088604,52.13,75277.16,84.9,0.00956,1e-05,0.85753]
[1776696089647,52.13,75277.16,84.9,0.00956,1e-05,0.85753]
[1776696090125,52.13,75271.29,84.9,0.00947,1e-05,0.85073]
[1776696090622,52.13,75259.19,84.9,0.0093,1e-05,0.83684]
[1776696091777,52.13,75252.51,84.9,0.00917,1e-05,0.82661]
[1776696093210,52.13,75257.96,84.9,0.00925,1e-05,0.83279]
[1776696095621,52.13,75258.51,84.9,0.00926,1e-05,0.83341]
[1776696099209,52.13,75262.66,84.9,0.00932,1e-05,0.83814]
[1776696100964,52.13,75265.0,84.9,0.00935,1e-05,0.84082]
[1776696102765,52.13,75275.76,84.9,0.00951,1e-05,0.85321]
[1776696104830,52.13,75275.62,84.9,0.00951,1e-05,0.85305]
[1776696107814,52.13,75265.66,84.9,0.00936,1e-05,0.84157]
[1776696112843,52.13,75250.99,84.9,0.00915,1e-05,0.8249]
[1776696117882,52.13,75245.8,84.9,0.00908,1e-05,0.81906]
[1776696122949,52.13,75269.63,84.9,0.00942,1e-05,0.84613]
[1776696123927,52.13,75288.84,84.9,0.0097,1e-05,0.86848]
[1776696125941,52.13,75298.42,84.9,0.00985,2e-05,0.8798]
[1776696130979,52.13,75300.66,84.9,0.00988,2e-05,0.88246]
[1776696136017,52.13,75306.92,84.9,0.00997,2e-05,0.88994]
[1776696141056,52.13,75275.89,84.9,0.00951,1e-05,0.85336]
[1776696145086,52.13,75292.76,84.9,0.00976,1e-05,0.87309]
[1776696150122,52.13,75289.88,84.9,0.00972,1e-05,0.8697]
[1776696151129,52.13,75283.6,84.9,0.00959,1e-05,0.85962]
[1776696152136,52.13,75293.19,84.9,0.00974,1e-05,0.87086]
[1776696157171,52.13,75291.3,84.9,0.00971,1e-05,0.86864]
[1776696162206,52.13,75289.18,84.9,0.00968,1e-05,0.86615]
[1776696165226,52.13,75301.54,84.9,0.00986,2e-05,0.88075]
[1776696170262,52.13,75310.37,84.9,0.01,2e-05,0.8913]
[1776696175300,52.13,75320.84,84.9,0.01016,2e-05,0.90395]
[1776696180335,52.13,75326.93,84.9,0.01025,2e-05,0.91137]
[1776696185373,52.13,75319.84,84.9,0.01014,2e-05,0.90274]
[1776696186981,52.13,75319.84,84.9,0.01014,2e-05,0.90274]
[1776696188584,52.13,75318.25,84.9,0.01012,2e-05,0.90081]
[1776696194436,52.13,75311.8,84.9,0.01002,2e-05,0.89302]
[1776696196452,52.13,75321.4,84.9,0.01017,2e-05,0.90463]
[1776696199473,52.13,75300.17,84.9,0.00984,2e-05,0.87912]
[1776696200479,52.13,75287.45,84.9,0.00965,1e-05,0.86412]
[1776696205515,52.13,75286.6,84.9,0.00964,1e-05,0.86313]
[1776696210849,52.13,75287.93,84.9,0.00966,1e-05,0.86468]
[1776696211558,52.13,75299.96,84.9,0.00981,2e-05,0.87612]
[1776696212847,52.13,75309.26,84.9,0.00995,2e-05,0.8872]
[1776696215586,52.13,75300.4,84.9,0.00982,2e-05,0.87664]
[1776696220621,52.13,75296.21,84.9,0.00975,1e-05,0.87169]
[1776696222637,52.13,75309.95,84.9,0.00996,2e-05,0.88802]
[1776696224652,52.13,75320.44,84.9,0.01012,2e-05,0.90066]
[1776696225918,52.13,75332.66,84.9,0.01031,2e-05,0.91556]
[1776696231701,52.13,75335.92,84.9,0.01036,2e-05,0.91957]
[1776696236736,52.13,75332.08,84.9,0.0103,2e-05,0.91485]
[1776696240764,52.13,75342.37,84.9,0.01046,2e-05,0.92755]
[1776696243800,52.13,75331.84,84.9,0.0103,2e-05,0.91456]
[1776696248835,52.13,75335.39,84.9,0.01035,2e-05,0.91892]
[1776696253870,52.13,75340.28,84.9,0.01043,2e-05,0.92496]
[1776696258184,52.13,75361.18,84.9,0.01077,2e-05,0.95112]
[1776696260919,52.13,75370.79,84.9,0.01093,2e-05,0.96335]
[1776696262935,52.13,75391.66,84.9,0.01127,2e-05,0.99034]
[1776696267975,52.13,75389.75,84.9,0.01124,2e-05,0.98785]
[1776696273014,52.13,75391.97,84.9,0.01125,2e-05,0.98776]
[1776696279056,52.13,75393.53,84.9,0.01127,2e-05,0.9898]
[1776696284092,52.13,75395.72,84.9,0.01131,2e-05,0.99267]
[1776696287118,52.13,75387.03,84.9,0.01116,2e-05,0.98133]
[1776696292153,52.13,75383.0,84.9,0.0111,2e-05,0.97611]
[1776696297188,52.13,75379.94,84.9,0.01104,2e-05,0.97215]
[1776696300224,52.13,75369.91,84.9,0.01088,2e-05,0.9593]
[1776696302225,52.13,75358.17,84.9,0.01069,2e-05,0.94442]
[1776696304242,52.13,75366.67,84.9,0.01083,2e-05,0.95517]
[1776696309278,52.13,75370.63,84.9,0.01089,2e-05,0.96021]
[1776696314317,52.13,75366.91,84.9,0.01083,2e-05,0.95548]
[1776696319352,52.13,75365.61,84.9,0.01081,2e-05,0.95383]
[1776696321370,52.13,75353.53,84.9,0.01061,2e-05,0.93859]
[1776696326405,52.13,75362.0,84.9,0.01075,2e-05,0.94925]
[1776696327766,52.13,75351.06,84.9,0.01057,2e-05,0.9355]
[1776696329427,52.13,75342.79,84.9,0.01044,2e-05,0.92521]
[1776696332450,52.13,75356.16,84.9,0.01062,2e-05,0.939]
[1776696333455,52.13,75364.69,84.9,0.01076,2e-05,0.94975]
[1776696338490,52.13,75355.68,84.9,0.01062,2e-05,0.9384]
[1776696343529,52.13,75348.79,84.9,0.0105,2e-05,0.9298]
[1776696346547,52.13,75364.71,84.9,0.01076,2e-05,0.94977]
[1776696348562,52.13,75375.91,84.9,0.01095,2e-05,0.96403]
[1776696353600,52.13,75371.29,84.9,0.01087,2e-05,0.95813]
[1776696355614,52.13,75361.42,84.9,0.01071,2e-05,0.94562]
[1776696360649,52.13,75364.22,84.9,0.01075,2e-05,0.94915]
[1776696362135,52.13,75364.22,84.9,0.01075,2e-05,0.94915]
[1776696362663,52.13,75386.21,84.9,0.01112,2e-05,0.97729]
[1776696364916,52.13,75391.95,84.9,0.01121,2e-05,0.98475]
[1776696367740,52.13,75396.9,84.9,0.0113,2e-05,0.99121]
[1776696370784,52.13,75402.28,84.9,0.01139,2e-05,0.99828]
[1776696371068,52.13,75402.28,84.9,0.01139,2e-05,0.99828]
[1776696373989,52.13,75399.06,84.9,0.01133,2e-05,0.99405]
[1776696375762,52.13,75384.97,84.9,0.0111,2e-05,0.97569]
[1776696377237,52.13,75384.97,84.9,0.0111,2e-05,0.97569]
[1776696379251,52.13,75370.51,84.9,0.01086,2e-05,0.95713]
[1776696379472,52.13,75367.67,84.9,0.01081,2e-05,0.95352]
[1776696381804,52.13,75379.14,84.9,0.011,2e-05,0.96817]
[1776696383343,52.13,75379.14,84.9,0.011,2e-05,0.96817]
[1776696386839,52.13,75367.47,84.9,0.01081,2e-05,0.95327]
[1776696388983,52.13,75347.16,84.9,0.01048,2e-05,0.92777]
[1776696391877,52.13,75339.73,84.9,0.01033,2e-05,0.91574]
[1776696396916,52.13,75338.9,84.9,0.01032,2e-05,0.91472]
[1776696401952,52.13,75338.81,84.9,0.01032,2e-05,0.91461]
[1776696406987,52.13,75339.25,84.9,0.01032,2e-05,0.91515]
[1776696412025,52.13,75339.73,84.9,0.01033,2e-05,0.91574]
[1776696416052,52.13,75350.93,84.9,0.01051,2e-05,0.92959]
[1776696420083,52.13,75363.35,84.9,0.01071,2e-05,0.94515]
[1776696425121,52.13,75379.09,84.9,0.01097,2e-05,0.96516]
[1776696428142,52.13,75387.78,84.9,0.01111,2e-05,0.97636]
[1776696433176,52.13,75388.33,84.9,0.01112,2e-05,0.97707]
[1776696438212,52.13,75395.13,84.9,0.01123,2e-05,0.98591]
[1776696443247,52.13,75388.51,84.9,0.01112,2e-05,0.9773]
[1776696443796,52.13,75388.51,84.9,0.01112,2e-05,0.9773]
[1776696444254,52.13,75372.28,84.9,0.01085,2e-05,0.95646]
[1776696445606,52.13,75372.68,84.9,0.01086,2e-05,0.95697]
[1776696446243,52.13,75372.68,84.9,0.01086,2e-05,0.95697]
[1776696447274,52.13,75357.32,84.9,0.01061,2e-05,0.93757]
[1776696450296,52.13,75348.1,84.9,0.01046,2e-05,0.92607]
[1776696451771,52.13,75347.27,84.9,0.01042,2e-05,0.92219]
[1776696457344,52.13,75345.44,84.9,0.01039,2e-05,0.91993]
[1776696462382,52.13,75331.33,84.9,0.01017,2e-05,0.90264]
[1776696463389,52.13,75316.34,84.9,0.00994,2e-05,0.88457]
[1776696466411,52.13,75307.22,84.9,0.0098,2e-05,0.87372]
[1776696467866,52.13,75305.4,84.9,0.00977,2e-05,0.87157]
[1776696471444,52.13,75290.07,84.9,0.00954,1e-05,0.85361]
[1776696476479,52.13,75293.46,84.9,0.00959,1e-05,0.85755]
[1776696481515,52.13,75301.35,84.9,0.00971,1e-05,0.86679]
[1776696484902,52.13,75305.2,84.9,0.00977,2e-05,0.87133]
[1776696484939,52.13,75293.06,84.9,0.00959,1e-05,0.85709]
[1776696488250,52.15,75278.49,84.9,0.0094,1e-05,0.84232]
[1776696488604,52.15,75268.14,84.9,0.00925,1e-05,0.8305]
[1776696493643,52.15,75271.4,84.9,0.0093,1e-05,0.83421]
[1776696498681,52.15,75277.95,84.9,0.00939,1e-05,0.8417]
[1776696503715,52.15,75272.13,84.9,0.00931,1e-05,0.83504]
[1776696508751,52.15,75279.05,84.9,0.00941,1e-05,0.84296]
[1776696511771,52.15,75269.41,84.9,0.00924,1e-05,0.82928]
[1776696513785,52.15,75292.22,84.9,0.00957,1e-05,0.8555]
[1776696514793,52.15,75305.24,84.9,0.00977,2e-05,0.87076]
[1776696519828,52.15,75302.86,84.9,0.00973,1e-05,0.86795]
[1776696522550,52.15,75313.12,84.9,0.00989,2e-05,0.8801]
[1776696526233,52.15,75325.57,84.9,0.01008,2e-05,0.89503]
[1776696531919,52.15,75331.58,84.9,0.01017,2e-05,0.9023]
[1776696536954,52.15,75328.21,84.9,0.01012,2e-05,0.89822]
[1776696541990,52.15,75331.28,84.9,0.01016,2e-05,0.90194]
[1776696544010,52.15,75343.04,84.9,0.01035,2e-05,0.91632]
[1776696549049,52.15,75348.49,84.9,0.01043,2e-05,0.92304]
[1776696550056,52.15,75361.27,84.9,0.01064,2e-05,0.93897]
[1776696555091,52.15,75364.36,84.9,0.01069,2e-05,0.94285]
[1776696559119,52.15,75353.31,84.9,0.01051,2e-05,0.92902]
[1776696564157,52.15,75339.93,84.9,0.0103,2e-05,0.9125]
[1776696569193,52.15,75344.92,84.9,0.01038,2e-05,0.91863]
[1776696571206,52.15,75355.94,84.9,0.01052,2e-05,0.92942]
[1776696575235,52.15,75365.87,84.9,0.01068,2e-05,0.94185]
[1776696578256,52.15,75377.22,84.9,0.01087,2e-05,0.95622]
[1776696582284,52.15,75385.84,84.9,0.01101,2e-05,0.96725]
[1776696586219,52.15,75393.33,84.9,0.01114,2e-05,0.97691]
[1776696586515,52.15,75413.28,84.9,0.01148,2e-05,1.00304]
[1776696587812,52.15,75420.09,84.9,0.01159,2e-05,1.01208]
[1776696589131,52.15,75422.12,84.9,0.01163,2e-05,1.01479]
[1776696590848,52.15,75437.32,84.9,0.0119,2e-05,1.03526]
[1776696593195,52.15,75441.97,84.9,0.01198,2e-05,1.04159]
[1776696597015,52.15,75438.95,84.9,0.01193,2e-05,1.03747]
[1776696602438,52.15,75442.94,84.9,0.012,2e-05,1.04291]
[1776696605462,52.15,75459.08,84.9,0.01229,2e-05,1.06513]
[1776696607494,52.15,75469.04,84.9,0.01247,2e-05,1.07904]
[1776696610507,52.15,75456.87,84.9,0.01225,2e-05,1.06207]
[1776696612522,52.15,75447.99,84.9,0.01209,2e-05,1.04982]
[1776696614296,52.15,75440.57,84.9,0.01195,2e-05,1.03968]
[1776696614675,52.15,75428.37,84.9,0.01174,2e-05,1.02317]
[1776696615906,52.15,75421.49,84.9,0.01162,2e-05,1.01395]
[1776696618569,52.15,75434.58,84.9,0.01185,2e-05,1.03155]
[1776696623604,52.15,75424.65,84.9,0.01167,2e-05,1.01818]
[1776696624611,52.15,75408.97,84.9,0.0114,2e-05,0.99735]
[1776696626626,52.15,75396.93,84.9,0.0112,2e-05,0.98159]
[1776696628641,52.15,75387.46,84.9,0.01104,2e-05,0.96933]
[1776696633676,52.15,75385.45,84.9,0.01097,2e-05,0.96379]
[1776696638711,52.15,75386.13,84.9,0.01098,2e-05,0.96466]
[1776696640727,52.15,75395.26,84.9,0.01114,2e-05,0.97644]
[1776696645762,52.15,75396.74,84.9,0.01116,2e-05,0.97835]
[1776696649790,52.15,75387.88,84.9,0.01101,2e-05,0.96691]
[1776696654825,52.15,75392.85,84.9,0.01109,2e-05,0.97332]
[1776696659870,52.15,75391.56,84.9,0.01107,2e-05,0.97165]
[1776696661884,52.15,75379.26,84.9,0.01087,2e-05,0.95588]
[1776696663652,52.15,75379.26,84.9,0.01087,2e-05,0.95588]
[1776696663849,52.15,75380.86,84.9,0.0109,2e-05,0.95792]
[1776696664123,52.15,75380.86,84.9,0.0109,2e-05,0.95792]
[1776696664487,52.15,75380.86,84.9,0.0109,2e-05,0.95792]
[1776696664489,52.15,75350.4,84.9,0.0104,2e-05,0.91968]
[1776696665393,52.15,75350.4,84.9,0.0104,2e-05,0.91968]
[1776696665567,52.15,75294.63,84.9,0.00955,1e-05,0.85292]
[1776696666466,52.15,75294.63,84.9,0.00955,1e-05,0.85292]
[1776696666652,52.15,75221.6,84.9,0.00853,1e-05,0.77145]
[1776696666896,52.15,75221.6,84.9,0.00853,1e-05,0.77145]
[1776696667220,52.15,75221.6,84.9,0.00853,1e-05,0.77145]
[1776696667372,52.15,75221.6,84.9,0.00853,1e-05,0.77145]
[1776696667508,52.19,75158.68,84.9,0.00775,1e-05,0.70899]
[1776696667910,52.19,75158.68,84.9,0.00775,1e-05,0.70899]
[1776696668296,52.19,75158.68,84.9,0.00775,1e-05,0.70899]
[1776696668411,52.19,75132.61,84.9,0.00744,1e-05,0.68336]
[1776696668993,52.19,75132.61,84.9,0.00744,1e-05,0.68336]
[1776696669413,52.19,75132.61,84.9,0.00744,1e-05,0.68336]
[1776696669462,52.19,75176.05,84.9,0.00797,1e-05,0.72651]
[1776696670001,52.19,75176.05,84.9,0.00797,1e-05,0.72651]
[1776696670472,52.19,75176.05,84.9,0.00797,1e-05,0.72651]
[1776696671239,52.19,75176.23,84.9,0.00797,1e-05,0.72669]
[1776696671524,52.19,75176.23,84.9,0.00797,1e-05,0.72669]
[1776696671669,52.19,75176.23,84.9,0.00797,1e-05,0.72669]
[1776696671780,52.19,75176.23,84.9,0.00797,1e-05,0.72669]
[1776696671770,52.19,75163.73,84.9,0.00781,1e-05,0.71405]
[1776696671995,52.19,75163.73,84.9,0.00781,1e-05,0.71405]
[1776696672206,52.19,75163.73,84.9,0.00781,1e-05,0.71405]
[1776696672360,52.19,75163.73,84.9,0.00781,1e-05,0.71405]
[1776696672573,52.19,75163.73,84.9,0.00781,1e-05,0.71405]
[1776696672803,52.19,75163.73,84.9,0.00781,1e-05,0.71405]
[1776696672621,52.19,75173.32,84.9,0.00793,1e-05,0.72381]
[1776696673451,52.19,75173.32,84.9,0.00793,1e-05,0.72381]
[1776696673608,52.19,75173.32,84.9,0.00793,1e-05,0.72381]
[1776696673835,52.19,75173.32,84.9,0.00793,1e-05,0.72381]
[1776696673727,52.19,75154.67,84.9,0.0077,1e-05,0.70507]
[1776696673941,52.19,75154.67,84.9,0.0077,1e-05,0.70507]
[1776696674301,52.19,75154.67,84.9,0.0077,1e-05,0.70507]
[1776696674754,52.19,75118.37,84.9,0.00727,1e-05,0.66975]
[1776696674888,52.19,75118.37,84.9,0.00727,1e-05,0.66975]
[1776696675068,52.19,75118.37,84.9,0.00727,1e-05,0.66975]
[1776696675174,52.19,75094.54,84.9,0.007,1e-05,0.64737]
[1776696675976,52.19,75094.54,84.9,0.007,1e-05,0.64737]
[1776696676306,52.19,75094.54,84.9,0.007,1e-05,0.64737]
[1776696676357,52.19,75055.37,84.9,0.00657,1e-05,0.61193]
[1776696676943,52.19,75055.37,84.9,0.00657,1e-05,0.61193]
[1776696677314,52.19,75055.37,84.9,0.00657,1e-05,0.61193]
[1776696677951,52.19,75052.22,84.9,0.00654,1e-05,0.60915]
[1776696678343,52.19,75052.22,84.9,0.00654,1e-05,0.60915]
[1776696678597,52.19,75040.55,84.9,0.00641,1e-05,0.59897]
[1776696679016,52.19,75040.55,84.9,0.00641,1e-05,0.59897]
[1776696679391,52.19,75040.55,84.9,0.00641,1e-05,0.59897]
[1776696679426,52.19,75032.4,84.9,0.00633,1e-05,0.59214]
[1776696679846,52.19,75032.4,84.9,0.00633,1e-05,0.59214]
[1776696680512,52.19,75032.4,84.9,0.00633,1e-05,0.59214]
[1776696680760,52.19,75032.4,84.9,0.00633,1e-05,0.59214]
[1776696680645,52.2,75042.07,84.9,0.00644,1e-05,0.60085]
[1776696681059,52.2,75042.07,84.9,0.00644,1e-05,0.60085]
[1776696681107,52.2,75042.07,84.9,0.00644,1e-05,0.60085]
[1776696681361,52.2,75085.42,84.9,0.00691,1e-05,0.64008]
[1776696682124,52.22,75077.02,84.9,0.00683,1e-05,0.63353]
[1776696683251,52.22,75105.1,84.9,0.00715,1e-05,0.65952]
[1776696684489,52.22,75127.16,84.9,0.0074,1e-05,0.68052]
[1776696686538,52.24,75129.66,84.9,0.00745,1e-05,0.68454]
[1776696686953,52.24,75122.01,84.9,0.00736,1e-05,0.67716]
[1776696686998,52.24,75122.01,84.9,0.00736,1e-05,0.67716]
[1776696687167,52.24,75122.01,84.9,0.00736,1e-05,0.67716]
[1776696687664,52.24,75122.01,84.9,0.00736,1e-05,0.67716]
[1776696688204,52.24,75101.97,84.9,0.00713,1e-05,0.65814]
[1776696690332,52.24,75097.41,84.9,0.00708,1e-05,0.65388]
[1776696690806,52.24,75097.41,84.9,0.00708,1e-05,0.65388]
[1776696691835,52.27,75144.89,84.9,0.00765,1e-05,0.70001]
[1776696692319,52.27,75144.89,84.9,0.00765,1e-05,0.70001]
[1776696692383,52.27,75136.37,84.9,0.00754,1e-05,0.69164]
[1776696693487,52.27,75136.37,84.9,0.00754,1e-05,0.69164]
[1776696695149,52.27,75135.15,84.9,0.00753,1e-05,0.69045]
[1776696696314,52.27,75147.48,84.9,0.00768,1e-05,0.70256]
[1776696697311,52.27,75170.18,84.9,0.00796,1e-05,0.72533]
[1776696699335,52.27,75183.42,84.9,0.00813,1e-05,0.73888]
[1776696701344,52.27,75174.86,84.9,0.00802,1e-05,0.73009]
[1776696702359,52.27,75164.22,84.9,0.00788,1e-05,0.71929]
[1776696704368,52.27,75177.57,84.9,0.00805,1e-05,0.73287]
[1776696705660,52.27,75196.02,84.9,0.00829,1e-05,0.75197]
[1776696706389,52.29,75221.9,84.9,0.00864,1e-05,0.78047]
[1776696708370,52.3,75222.96,84.9,0.00867,1e-05,0.78233]
[1776696708693,52.3,75222.96,84.9,0.00867,1e-05,0.78233]
[1776696709413,52.3,75197.7,84.9,0.00833,1e-05,0.75569]
[1776696710512,52.34,75206.09,84.9,0.00849,1e-05,0.76804]
[1776696710891,52.34,75206.09,84.9,0.00849,1e-05,0.76804]
[1776696711440,52.34,75206.09,84.9,0.00849,1e-05,0.76804]
[1776696712521,52.38,75203.54,84.9,0.0085,1e-05,0.76878]
[1776696713441,52.38,75185.91,84.9,0.00827,1e-05,0.75057]
[1776696715397,52.39,75190.8,84.9,0.00834,1e-05,0.75575]
[1776696715849,52.39,75190.8,84.9,0.00834,1e-05,0.75575]
[1776696717508,52.39,75168.17,84.9,0.00805,1e-05,0.73252]
[1776696720633,52.39,75167.65,84.9,0.00804,1e-05,0.7322]
[1776696721117,52.39,75164.14,84.9,0.008,1e-05,0.72872]
[1776696723757,52.39,75174.21,84.9,0.00813,1e-05,0.73923]
[1776696725079,52.4,75168.99,84.9,0.00807,1e-05,0.73404]
[1776696725570,52.4,75159.58,84.9,0.00795,1e-05,0.72456]
[1776696726535,52.4,75159.58,84.9,0.00795,1e-05,0.72456]
[1776696726821,52.4,75159.58,84.9,0.00795,1e-05,0.72456]
[1776696726876,52.4,75146.11,84.9,0.00778,1e-05,0.71114]
[1776696727025,52.4,75146.11,84.9,0.00778,1e-05,0.71114]
[1776696727585,52.4,75132.75,84.9,0.00762,1e-05,0.69805]
[1776696728592,52.4,75121.0,84.9,0.00748,1e-05,0.68659]
[1776696729599,52.4,75101.71,84.9,0.00726,1e-05,0.66811]
[1776696730799,52.4,75101.71,84.9,0.00726,1e-05,0.66811]
[1776696736657,52.4,75108.78,84.9,0.00734,1e-05,0.67484]
[1776696737664,52.4,75119.43,84.9,0.00746,1e-05,0.68507]
[1776696739689,52.4,75130.88,84.9,0.0076,1e-05,0.6964]
[1776696740242,52.4,75130.88,84.9,0.0076,1e-05,0.6964]
[1776696740703,52.4,75146.36,84.9,0.00779,1e-05,0.71171]
[1776696741704,52.41,75158.69,84.9,0.00795,1e-05,0.72427]
[1776696744731,52.43,75169.08,84.9,0.0081,1e-05,0.73656]
[1776696745242,52.43,75169.08,84.9,0.0081,1e-05,0.73656]
[1776696746662,52.43,75167.17,84.9,0.00808,1e-05,0.73469]
[1776696748304,52.43,75162.52,84.9,0.00802,1e-05,0.73014]
[1776696753805,52.44,75172.21,84.9,0.00812,1e-05,0.73816]
[1776696758863,52.44,75180.15,84.9,0.00823,1e-05,0.74675]
[1776696762903,52.44,75172.03,84.9,0.00813,1e-05,0.73867]
[1776696766927,52.45,75159.33,84.9,0.00797,1e-05,0.72605]
[1776696767933,52.45,75150.34,84.9,0.00786,1e-05,0.71709]
[1776696769947,52.45,75162.64,84.9,0.00802,1e-05,0.72976]
[1776696770955,52.45,75171.04,84.9,0.00813,1e-05,0.73846]
[1776696774987,52.46,75156.79,84.9,0.00795,1e-05,0.72428]
[1776696780105,52.47,75161.02,84.9,0.00801,1e-05,0.72916]
[1776696782006,52.47,75172.37,84.9,0.00816,1e-05,0.74096]
[1776696782045,52.47,75190.13,84.9,0.00839,1e-05,0.75945]
[1776696783052,52.47,75199.09,84.9,0.00851,1e-05,0.76897]
[1776696784059,52.47,75187.52,84.9,0.00835,1e-05,0.75679]
[1776696787081,52.47,75196.81,84.9,0.00848,1e-05,0.76674]
[1776696788454,52.47,75209.99,84.9,0.00865,1e-05,0.78084]
[1776696790105,52.47,75197.39,84.9,0.00849,1e-05,0.7674]
[1776696793127,52.47,75188.06,84.9,0.00837,1e-05,0.75766]
[1776696798162,52.48,75178.19,84.9,0.00824,1e-05,0.74762]
[1776696799168,52.48,75168.75,84.9,0.00812,1e-05,0.73787]
[1776696804203,52.48,75161.42,84.9,0.00803,1e-05,0.73038]
[1776696806218,52.48,75152.98,84.9,0.00792,1e-05,0.72182]
[1776696808233,52.48,75142.46,84.9,0.00779,1e-05,0.71128]
[1776696810247,52.48,75132.22,84.9,0.00767,1e-05,0.70113]
[1776696813268,52.48,75149.91,84.9,0.00786,1e-05,0.71632]
[1776696818303,52.48,75149.24,84.9,0.00785,1e-05,0.71565]
[1776696823337,52.48,75151.24,84.9,0.00788,1e-05,0.7179]
[1776696825351,52.48,75142.84,84.9,0.00777,1e-05,0.7095]
[1776696830387,52.48,75143.7,84.9,0.00778,1e-05,0.71036]
[1776696831394,52.48,75155.03,84.9,0.00792,1e-05,0.72171]
[1776696836429,52.48,75160.31,84.9,0.00799,1e-05,0.72705]
[1776696838444,52.48,75152.16,84.9,0.00789,1e-05,0.71893]
[1776696842481,52.48,75142.23,84.9,0.00777,1e-05,0.709]
[1776696843676,52.48,75142.23,84.9,0.00777,1e-05,0.709]
[1776696844007,52.48,75142.23,84.9,0.00777,1e-05,0.709]
[1776696843893,52.48,75128.24,84.9,0.0076,1e-05,0.6952]
[1776696844651,52.48,75128.24,84.9,0.0076,1e-05,0.6952]
[1776696844884,52.48,75105.36,84.9,0.00733,1e-05,0.67312]
[1776696847381,52.48,75113.47,84.9,0.00742,1e-05,0.68088]
[1776696847626,52.48,75113.47,84.9,0.00742,1e-05,0.68088]
[1776696849564,52.48,75096.57,84.9,0.00722,1e-05,0.66481]
[1776696850443,52.48,75096.57,84.9,0.00722,1e-05,0.66481]
[1776696852762,52.48,75093.91,84.9,0.00719,1e-05,0.6623]
[1776696857261,52.48,75103.49,84.9,0.0073,1e-05,0.67136]
[1776696858752,52.48,75102.81,84.9,0.0073,1e-05,0.67071]
[1776696860548,52.48,75094.67,84.9,0.0072,1e-05,0.66302]
[1776696866141,52.48,75098.06,84.9,0.00724,1e-05,0.66621]
[1776696867449,52.48,75092.71,84.9,0.00718,1e-05,0.66118]
[1776696867706,52.48,75080.57,84.9,0.00704,1e-05,0.64986]
[1776696868712,52.48,75062.18,84.9,0.00684,1e-05,0.63303]
[1776696870093,52.48,75062.18,84.9,0.00684,1e-05,0.63303]
[1776696871978,52.48,75060.57,84.9,0.00682,1e-05,0.63164]
[1776696874443,52.48,75057.73,84.9,0.00677,1e-05,0.62698]
[1776696878117,52.48,75063.08,84.9,0.00683,1e-05,0.63192]
[1776696880816,52.49,75053.74,84.9,0.00673,1e-05,0.62366]
[1776696883844,52.49,75032.42,84.9,0.0065,1e-05,0.60492]
[1776696888878,52.49,75034.6,84.9,0.00653,1e-05,0.60714]
[1776696893914,52.5,75023.02,84.9,0.00641,1e-05,0.59748]
[1776696897151,52.5,75046.42,84.9,0.00666,1e-05,0.61822]
[1776696897945,52.5,75062.63,84.9,0.00684,1e-05,0.63282]
[1776696901974,52.5,75049.87,84.9,0.0067,1e-05,0.62149]
[1776696903988,52.5,75036.28,84.9,0.00656,1e-05,0.60955]
[1776696904996,52.51,75027.7,84.9,0.00647,1e-05,0.60212]
[1776696909024,52.51,75036.05,84.9,0.00656,1e-05,0.60973]
[1776696910030,52.51,75027.0,84.9,0.00647,1e-05,0.60191]
[1776696912045,52.51,75015.26,84.9,0.00635,1e-05,0.59193]
[1776696916074,52.52,75034.73,84.9,0.00655,1e-05,0.60918]
[1776696918089,52.52,75007.43,84.9,0.00627,1e-05,0.58579]
[1776696922118,52.55,74997.26,84.9,0.0062,1e-05,0.57946]
[1776696927156,52.56,75008.05,84.9,0.00631,1e-05,0.5892]
[1776696931184,52.57,75000.56,84.9,0.00622,1e-05,0.58132]
[1776696932102,52.57,75000.56,84.9,0.00622,1e-05,0.58132]
[1776696935214,52.57,74990.66,84.9,0.00613,1e-05,0.57339]
[1776696936216,52.57,74990.66,84.9,0.00613,1e-05,0.57339]
[1776696937228,52.58,74963.14,84.9,0.00586,1e-05,0.55109]
[1776696940250,52.59,74976.65,84.9,0.006,1e-05,0.56272]
[1776696942268,52.59,74968.35,84.9,0.00592,1e-05,0.55626]
[1776696942423,52.59,74968.35,84.9,0.00592,1e-05,0.55626]
[1776696946529,52.6,74970.07,84.9,0.00595,1e-05,0.55816]
[1776696946612,52.6,74980.09,84.9,0.00605,1e-05,0.56653]
[1776696947309,52.6,74997.59,84.9,0.00622,1e-05,0.58125]
[1776696949330,52.61,75003.76,84.9,0.00629,1e-05,0.58659]
[1776696949886,52.61,75003.76,84.9,0.00629,1e-05,0.58659]
[1776696950338,52.61,75013.51,84.9,0.00639,1e-05,0.59502]
[1776696955276,52.61,75013.56,84.9,0.00639,1e-05,0.59546]
[1776696959901,52.62,75011.28,84.9,0.00637,1e-05,0.59398]
[1776696960742,52.62,75014.98,84.9,0.00641,1e-05,0.59725]
[1776696960755,52.62,75033.29,84.9,0.00661,1e-05,0.61329]
[1776696961427,52.62,75043.01,84.9,0.00671,1e-05,0.62196]
[1776696963593,52.62,75043.53,84.9,0.00672,1e-05,0.62247]
[1776696964789,52.62,75040.75,84.9,0.00669,1e-05,0.62004]
[1776696965707,52.63,75039.44,84.9,0.00668,1e-05,0.61892]
[1776696967885,52.63,75043.62,84.9,0.00672,1e-05,0.62274]
[1776696967932,52.63,75057.25,84.9,0.00687,1e-05,0.63503]
[1776696968581,52.63,75057.25,84.9,0.00687,1e-05,0.63503]
[1776696971293,52.63,75059.06,84.9,0.00689,1e-05,0.63672]
[1776696973830,52.63,75053.14,84.9,0.00683,1e-05,0.63143]
[1776696973832,52.63,75053.14,84.9,0.00683,1e-05,0.63143]
[1776696974518,52.63,75064.37,84.9,0.00695,1e-05,0.64167]
[1776696976533,52.63,75055.81,84.9,0.00686,1e-05,0.63391]
[1776696978550,52.63,75047.09,84.9,0.00676,1e-05,0.62612]
[1776696980119,52.63,75047.09,84.9,0.00676,1e-05,0.62612]
[1776696982312,52.63,75048.24,84.9,0.00678,1e-05,0.62722]
[1776696982530,52.63,75041.19,84.9,0.0067,1e-05,0.62096]
[1776696985151,52.63,75033.0,84.9,0.00661,1e-05,0.61382]
[1776696985154,52.63,75033.0,84.9,0.00661,1e-05,0.61382]
[1776696986393,52.64,75027.12,84.9,0.00655,1e-05,0.60878]
[1776696988946,52.64,75019.43,84.9,0.00647,1e-05,0.60223]
[1776696992705,52.64,75016.85,84.9,0.00643,1e-05,0.5982]
[1776696995126,52.64,75021.8,84.9,0.00648,1e-05,0.60265]
[1776696995673,52.65,75008.55,84.9,0.00635,1e-05,0.5914]
[1776696998899,52.65,75004.23,84.9,0.00631,1e-05,0.58791]
[1776696999586,52.65,75000.86,84.9,0.00627,1e-05,0.58516]
[1776697000710,52.65,74985.56,84.9,0.00612,1e-05,0.57256]
[1776697002014,52.65,74985.56,84.9,0.00612,1e-05,0.57256]
[1776697002725,52.66,74979.24,84.9,0.00606,1e-05,0.56745]
[1776697004463,52.66,74973.67,84.9,0.00601,1e-05,0.56317]
[1776697004486,52.66,74973.67,84.9,0.00601,1e-05,0.56317]
[1776697005000,52.66,74973.67,84.9,0.00601,1e-05,0.56317]
[1776697005058,52.66,74973.67,84.9,0.00601,1e-05,0.56317]
[1776697006759,52.67,74960.4,84.9,0.00589,1e-05,0.55284]
[1776697008773,52.67,74969.76,84.9,0.00598,1e-05,0.56076]
[1776697010540,52.67,74971.06,84.9,0.006,1e-05,0.56197]
[1776697010789,52.68,74979.95,84.9,0.00608,1e-05,0.56944]
[1776697011797,52.68,74992.31,84.9,0.00621,1e-05,0.57987]
[1776697016837,52.69,75002.52,84.9,0.00632,1e-05,0.5891]
[1776697018851,52.69,74983.22,84.9,0.00613,1e-05,0.57308]
[1776697021879,52.7,74991.44,84.9,0.00622,1e-05,0.58037]
[1776697024665,52.7,74997.87,84.9,0.00628,1e-05,0.58602]
[1776697024899,52.7,75009.93,84.9,0.00641,1e-05,0.59642]
[1776697028940,52.71,75000.85,84.9,0.00632,1e-05,0.589]
[1776697033976,52.71,75006.18,84.9,0.00638,1e-05,0.59408]
[1776697039017,52.72,75015.03,84.9,0.00648,1e-05,0.60215]
[1776697044055,52.73,75014.34,84.9,0.00647,1e-05,0.60197]
[1776697045062,52.73,75030.28,84.9,0.00664,1e-05,0.61598]
[1776697046068,52.73,75040.07,84.9,0.00675,1e-05,0.62473]
[1776697051110,52.73,75039.92,84.9,0.00673,1e-05,0.62261]
[1776697055143,52.73,75029.89,84.9,0.00662,1e-05,0.61394]
[1776697058159,52.74,75021.15,84.9,0.00653,1e-05,0.60649]
[1776697060176,52.74,75007.14,84.9,0.00639,1e-05,0.59455]
[1776697065211,52.74,75004.8,84.9,0.00637,1e-05,0.59301]
[1776697067225,52.75,75014.95,84.9,0.00648,1e-05,0.60194]
[1776697072260,52.75,75021.72,84.9,0.00655,1e-05,0.60822]
[1776697077297,52.76,75024.77,84.9,0.00659,1e-05,0.61125]
[1776697078304,52.76,75033.49,84.9,0.00668,1e-05,0.61901]
[1776697081325,52.76,75024.53,84.9,0.00659,1e-05,0.61129]
[1776697084354,52.76,75012.29,84.9,0.00646,1e-05,0.60082]
[1776697086368,52.77,75002.56,84.9,0.00637,1e-05,0.59272]
[1776697091402,52.77,75019.48,84.9,0.00655,1e-05,0.60773]
[1776697092915,52.77,75018.17,84.9,0.00654,1e-05,0.60668]
[1776697093418,52.78,74992.65,84.9,0.00627,1e-05,0.58487]
[1776697095699,52.78,74986.3,84.9,0.00621,1e-05,0.57985]
[1776697099458,52.79,74997.61,84.9,0.00633,1e-05,0.58989]
[1776697104493,52.8,74994.97,84.9,0.00631,1e-05,0.58818]
[1776697109528,52.8,74992.0,84.9,0.00629,1e-05,0.58622]
[1776697112550,52.81,74984.22,84.9,0.00619,1e-05,0.57795]
[1776697114569,52.81,74975.54,84.9,0.00611,1e-05,0.57099]
[1776697117810,52.82,74964.27,84.9,0.006,1e-05,0.56216]
[1776697120622,52.82,74975.08,84.9,0.00612,1e-05,0.5715]
[1776697122635,52.83,74983.39,84.9,0.0062,1e-05,0.57868]
[1776697127671,52.84,74993.8,84.9,0.00631,1e-05,0.58805]
[1776697132705,52.85,74991.48,84.9,0.0063,1e-05,0.58663]
[1776697133713,52.85,75002.73,84.9,0.00641,1e-05,0.59633]
[1776697135727,52.85,74992.19,84.9,0.00631,1e-05,0.58754]
[1776697138748,52.85,75004.9,84.9,0.00644,1e-05,0.59872]
[1776697139934,52.85,75004.9,84.9,0.00644,1e-05,0.59872]
[1776697140380,52.86,75015.56,84.9,0.00656,1e-05,0.60804]
[1776697144028,52.86,75014.55,84.9,0.00655,1e-05,0.60737]
[1776697146623,52.86,75008.69,84.9,0.00649,1e-05,0.60252]
[1776697146832,52.86,75022.33,84.9,0.00663,1e-05,0.61449]
[1776697147865,52.86,75031.48,84.9,0.00673,1e-05,0.62264]
[1776697150996,52.87,75037.03,84.9,0.00679,1e-05,0.62768]
[1776697156917,52.87,75036.3,84.9,0.00679,1e-05,0.62725]
[1776697158422,52.87,75036.3,84.9,0.00679,1e-05,0.62725]
[1776697162287,52.87,75045.19,84.9,0.00689,1e-05,0.63536]
[1776697164675,52.87,75046.35,84.9,0.0069,1e-05,0.63645]
[1776697170011,52.87,75042.36,84.9,0.00686,1e-05,0.63296]
[1776697175046,52.87,75036.99,84.9,0.00678,1e-05,0.62606]
[1776697176053,52.87,75028.18,84.9,0.00668,1e-05,0.61827]
[1776697178067,52.88,75019.88,84.9,0.0066,1e-05,0.61108]
[1776697183107,52.88,75023.99,84.9,0.00664,1e-05,0.615]
[1776697185123,52.88,75040.45,84.9,0.00682,1e-05,0.62972]
[1776697190158,52.88,75039.6,84.9,0.00681,1e-05,0.62911]
[1776697195194,52.89,75038.78,84.9,0.00681,1e-05,0.62854]
[1776697197207,52.89,75068.93,84.9,0.00714,1e-05,0.65608]
[1776697201078,52.89,75071.95,84.9,0.00718,1e-05,0.65889]
[1776697201516,52.89,75087.31,84.9,0.00735,1e-05,0.67332]
[1776697202281,52.89,75106.96,84.9,0.00759,1e-05,0.69216]
[1776697203143,52.89,75106.96,84.9,0.00759,1e-05,0.69216]
[1776697204288,52.89,75096.47,84.9,0.00746,1e-05,0.68205]
[1776697204653,52.89,75096.47,84.9,0.00746,1e-05,0.68205]
[1776697208733,52.89,75099.85,84.9,0.0075,1e-05,0.6853]
[1776697211119,52.89,75096.48,84.9,0.00746,1e-05,0.68206]
[1776697213357,52.89,75086.41,84.9,0.00734,1e-05,0.67247]
[1776697214858,52.89,75083.92,84.9,0.00732,1e-05,0.67011]
[1776697220231,52.89,75090.77,84.9,0.0074,1e-05,0.67661]
[1776697220417,52.89,75105.6,84.9,0.00757,1e-05,0.69084]
[1776697224079,52.89,75110.4,84.9,0.00763,1e-05,0.6955]
[1776697229486,52.89,75102.36,84.9,0.00753,1e-05,0.68771]
[1776697231500,52.89,75095.31,84.9,0.00742,1e-05,0.67861]
[1776697235528,52.89,75104.93,84.9,0.00754,1e-05,0.68784]
[1776697240563,52.89,75117.23,84.9,0.00768,1e-05,0.6998]
[1776697244594,52.89,75107.49,84.9,0.00757,1e-05,0.69032]
[1776697245603,52.89,75096.97,84.9,0.00744,1e-05,0.6802]
[1776697246611,52.89,75080.79,84.9,0.00725,1e-05,0.66487]
[1776697247619,52.89,75072.59,84.9,0.00716,1e-05,0.65721]
[1776697253600,52.89,75070.47,84.9,0.00714,1e-05,0.65524]
[1776697260413,52.89,75071.72,84.9,0.00715,1e-05,0.6564]
[1776697260777,52.89,75050.63,84.9,0.00692,1e-05,0.63706]
[1776697264382,52.89,75057.84,84.9,0.007,1e-05,0.64364]
[1776697264437,52.89,75074.07,84.9,0.00718,1e-05,0.65869]
[1776697265330,52.89,75074.07,84.9,0.00718,1e-05,0.65869]
[1776697265755,52.89,75062.25,84.9,0.00705,1e-05,0.64776]
[1776697267492,52.89,75062.25,84.9,0.00705,1e-05,0.64776]
[1776697271178,52.89,75056.82,84.9,0.00699,1e-05,0.64294]
[1776697271811,52.89,75040.23,84.9,0.0068,1e-05,0.62795]
[1776697273130,52.89,75031.28,84.9,0.00671,1e-05,0.62014]
[1776697273760,52.89,75031.28,84.9,0.00671,1e-05,0.62014]
[1776697276036,52.89,75023.76,84.9,0.00663,1e-05,0.61356]
[1776697277849,52.9,75033.1,84.9,0.00673,1e-05,0.62199]
[1776697278856,52.9,75047.87,84.9,0.00689,1e-05,0.63527]
[1776697279978,52.9,75047.87,84.9,0.00689,1e-05,0.63527]
[1776697284897,52.9,75034.35,84.9,0.00675,1e-05,0.62335]
[1776697289933,52.9,75036.3,84.9,0.00677,1e-05,0.62531]
[1776697294968,52.9,75031.05,84.9,0.0067,1e-05,0.61868]
[1776697295983,52.9,75039.26,84.9,0.00678,1e-05,0.62598]
[1776697296990,52.91,75049.33,84.9,0.0069,1e-05,0.63511]
[1776697299004,52.91,75040.74,84.9,0.0068,1e-05,0.62743]
[1776697303715,52.91,75031.28,84.9,0.0067,1e-05,0.61917]
[1776697303816,52.91,75031.28,84.9,0.0067,1e-05,0.61917]
[1776697303903,52.91,75031.28,84.9,0.0067,1e-05,0.61917]
[1776697304051,52.91,75019.48,84.9,0.00658,1e-05,0.6088]
[1776697305535,52.91,75019.48,84.9,0.00658,1e-05,0.6088]
[1776697305587,52.92,75009.27,84.9,0.00648,1e-05,0.60052]
[1776697306778,52.92,75005.73,84.9,0.00644,1e-05,0.59779]
[1776697307073,52.93,74994.96,84.9,0.00634,1e-05,0.58891]
[1776697310751,52.98,74988.8,84.9,0.00632,1e-05,0.58777]
[1776697313728,52.99,74998.81,84.9,0.00643,1e-05,0.59697]
[1776697314564,53.0,74998.23,84.9,0.00643,1e-05,0.59679]
[1776697316142,53.01,74983.17,84.9,0.00629,1e-05,0.58498]
[1776697317135,53.01,74983.17,84.9,0.00629,1e-05,0.58498]
[1776697319612,53.02,74973.62,84.9,0.0062,1e-05,0.57767]
[1776697323270,53.04,74970.73,84.9,0.00619,1e-05,0.57666]
[1776697326914,53.06,74975.59,84.9,0.00626,1e-05,0.58212]
[1776697328236,53.07,74992.26,84.9,0.00643,1e-05,0.59692]
[1776697329748,53.07,74992.26,84.9,0.00643,1e-05,0.59692]
[1776697331313,53.08,74994.77,84.9,0.00647,1e-05,0.59971]
[1776697332765,53.09,74993.53,84.9,0.00646,1e-05,0.59896]
[1776697335745,53.1,74984.63,84.9,0.00638,1e-05,0.59232]
[1776697341328,53.13,74972.81,84.9,0.00629,1e-05,0.58464]
[1776697342917,53.14,74967.47,84.9,0.00624,1e-05,0.5805]
[1776697343347,53.14,74956.41,84.9,0.00613,1e-05,0.57167]
[1776697345363,53.15,74970.99,84.9,0.00628,1e-05,0.58453]
[1776697346368,53.16,74985.09,84.9,0.00643,1e-05,0.59681]
[1776697351620,53.18,74992.79,84.9,0.00653,1e-05,0.60468]
[1776697354831,53.19,74988.73,84.9,0.00648,1e-05,0.60029]
[1776697355431,53.2,74975.89,84.9,0.00635,1e-05,0.58966]
[1776697356439,53.2,74965.28,84.9,0.00625,1e-05,0.58108]
[1776697361474,53.23,74964.24,84.9,0.00626,1e-05,0.58189]
[1776697364497,53.24,74978.58,84.9,0.00642,1e-05,0.59501]
[1776697367521,53.26,74988.84,84.9,0.00653,1e-05,0.60476]
[1776697372559,53.28,74991.92,84.9,0.00658,1e-05,0.60892]
[1776697373566,53.28,74980.8,84.9,0.00647,1e-05,0.59964]
[1776697378601,53.3,74987.84,84.9,0.00656,1e-05,0.60726]
[1776697382638,53.32,74978.02,84.9,0.00648,1e-05,0.6]
[1776697383642,53.32,74967.82,84.9,0.00637,1e-05,0.5914]
[1776697386663,53.33,74979.8,84.9,0.0065,1e-05,0.60234]
[1776697391698,53.39,74974.1,84.9,0.0065,1e-05,0.6018]
[1776697396062,53.49,74981.99,84.9,0.00666,1e-05,0.61533]
[1776697396733,53.53,74991.68,84.9,0.0068,1e-05,0.62668]
[1776697400775,53.67,74975.69,84.9,0.00676,1e-05,0.62282]
[1776697401099,53.67,74975.69,84.9,0.00676,1e-05,0.62282]
[1776697403798,53.68,74961.64,84.9,0.00662,1e-05,0.61141]
[1776697408833,53.81,74948.1,84.9,0.00659,1e-05,0.60885]
[1776697411389,53.82,74931.91,84.9,0.0064,1e-05,0.59325]
[1776697414947,53.84,74917.27,84.9,0.00627,1e-05,0.5823]
[1776697416140,53.84,74917.27,84.9,0.00627,1e-05,0.5823]
[1776697416315,53.84,74917.27,84.9,0.00627,1e-05,0.5823]
[1776697416355,53.84,74903.92,84.9,0.00614,1e-05,0.57167]
[1776697417884,53.86,74868.66,84.9,0.00582,1e-05,0.54458]
[1776697417992,53.86,74855.81,84.9,0.0057,1e-05,0.5346]
[1776697419116,53.86,74855.81,84.9,0.0057,1e-05,0.5346]
[1776697419617,53.86,74855.81,84.9,0.0057,1e-05,0.5346]
[1776697420078,53.86,74853.09,84.9,0.00567,1e-05,0.53251]
[1776697421921,53.86,74842.56,84.9,0.00558,1e-05,0.52448]
[1776697422454,53.86,74842.56,84.9,0.00558,1e-05,0.52448]
[1776697422905,53.86,74836.32,84.9,0.00552,1e-05,0.51976]
[1776697422989,53.86,74836.32,84.9,0.00552,1e-05,0.51976]
[1776697423089,53.86,74836.32,84.9,0.00552,1e-05,0.51976]
[1776697423492,53.86,74819.54,84.9,0.00538,1e-05,0.50762]
[1776697425122,53.86,74824.23,84.9,0.00542,1e-05,0.51108]
[1776697428075,54.08,74818.0,84.9,0.00553,1e-05,0.52036]
[1776697428092,54.08,74818.0,84.9,0.00553,1e-05,0.52036]
[1776697431299,54.2,74810.37,84.9,0.00555,1e-05,0.52166]
[1776697432562,54.2,74813.03,84.9,0.00557,1e-05,0.52365]
[1776697435307,54.2,74823.77,84.9,0.00567,1e-05,0.53179]
[1776697435956,54.2,74824.26,84.9,0.00567,1e-05,0.53216]
[1776697437477,54.2,74829.68,84.9,0.00572,1e-05,0.53631]
[1776697438157,54.2,74834.36,84.9,0.00576,1e-05,0.53991]
[1776697438166,54.2,74834.36,84.9,0.00576,1e-05,0.53991]
[1776697438550,54.2,74834.36,84.9,0.00576,1e-05,0.53991]
[1776697439749,54.2,74836.99,84.9,0.00579,1e-05,0.54195]
[1776697439817,54.2,74850.24,84.9,0.00591,1e-05,0.55229]
[1776697441668,54.2,74875.18,84.9,0.00615,1e-05,0.57221]
[1776697443890,54.2,74877.02,84.9,0.00617,1e-05,0.5737]
[1776697445792,54.2,74875.52,84.9,0.00615,1e-05,0.57249]
[1776697445853,54.2,74875.52,84.9,0.00615,1e-05,0.57249]
[1776697447647,54.2,74875.85,84.9,0.00616,1e-05,0.57275]
[1776697448203,54.2,74888.83,84.9,0.00629,1e-05,0.58336]
[1776697449579,54.2,74888.83,84.9,0.00629,1e-05,0.58336]
[1776697449670,54.2,74901.98,84.9,0.00642,1e-05,0.59428]
[1776697450149,54.2,74901.98,84.9,0.00642,1e-05,0.59428]
[1776697455251,54.2,74894.11,84.9,0.00634,1e-05,0.58773]
[1776697459280,54.2,74904.93,84.9,0.00645,1e-05,0.59675]
[1776697461293,54.2,74890.06,84.9,0.0063,1e-05,0.58438]
[1776697462175,54.2,74890.06,84.9,0.0063,1e-05,0.58438]
[1776697462301,54.2,74880.25,84.9,0.0062,1e-05,0.57633]
[1776697464993,54.2,74877.71,84.9,0.00618,1e-05,0.57427]
[1776697465322,54.2,74863.58,84.9,0.00604,1e-05,0.56287]
[1776697466535,54.2,74863.58,84.9,0.00604,1e-05,0.56287]
[1776697466539,54.2,74863.58,84.9,0.00604,1e-05,0.56287]
[1776697466652,54.2,74853.21,84.9,0.00594,1e-05,0.55463]
[1776697467548,54.2,74853.21,84.9,0.00594,1e-05,0.55463]
[1776697467614,54.2,74842.18,84.9,0.00584,1e-05,0.54598]
[1776697471184,54.2,74849.09,84.9,0.0059,1e-05,0.55139]
[1776697471397,54.2,74849.09,84.9,0.0059,1e-05,0.55139]
[1776697476409,54.21,74829.32,84.9,0.00571,1e-05,0.53477]
[1776697479761,54.21,74809.33,84.9,0.00553,1e-05,0.51964]
[1776697480442,54.21,74796.34,84.9,0.00541,1e-05,0.51]
[1776697482433,54.21,74790.23,84.9,0.00536,1e-05,0.50552]
[1776697482619,54.21,74790.23,84.9,0.00536,1e-05,0.50552]
[1776697483074,54.21,74788.08,84.9,0.00534,1e-05,0.50395]
[1776697483443,54.21,74788.08,84.9,0.00534,1e-05,0.50395]
[1776697483474,54.21,74756.05,84.9,0.00507,1e-05,0.48106]
[1776697484442,54.21,74756.05,84.9,0.00507,1e-05,0.48106]
[1776697485734,54.22,74761.6,84.9,0.00512,1e-05,0.48547]
[1776697485851,54.22,74761.6,84.9,0.00512,1e-05,0.48547]
[1776697486493,54.28,74778.2,84.9,0.00531,1e-05,0.50108]
[1776697487389,54.28,74778.2,84.9,0.00531,1e-05,0.50108]
[1776697487596,54.28,74778.2,84.9,0.00531,1e-05,0.50108]
[1776697488507,54.34,74791.6,84.9,0.00547,1e-05,0.5146]
[1776697490834,54.34,74814.5,84.9,0.00568,1e-05,0.53214]
[1776697491538,54.35,74823.86,84.9,0.00577,1e-05,0.53966]
[1776697493305,54.35,74825.49,84.9,0.00578,1e-05,0.54091]
[1776697495315,54.35,74826.12,84.9,0.00579,1e-05,0.5414]
[1776697495495,54.35,74826.12,84.9,0.00579,1e-05,0.5414]
[1776697496607,54.35,74827.66,84.9,0.0058,1e-05,0.54259]
[1776697499470,54.35,74832.28,84.9,0.00584,1e-05,0.54617]
[1776697501516,54.35,74832.32,84.9,0.00584,1e-05,0.5462]
[1776697501671,54.35,74832.32,84.9,0.00584,1e-05,0.5462]
[1776697502609,54.35,74847.02,84.9,0.00598,1e-05,0.55774]
[1776697504040,54.35,74852.42,84.9,0.00603,1e-05,0.56203]
[1776697504623,54.35,74872.29,84.9,0.00623,1e-05,0.57804]
[1776697505391,54.35,74872.29,84.9,0.00623,1e-05,0.57804]
[1776697505630,54.35,74891.4,84.9,0.00642,1e-05,0.5938]
[1776697506394,54.35,74891.4,84.9,0.00642,1e-05,0.5938]
[1776697507092,54.35,74896.63,84.9,0.00647,1e-05,0.59818]
[1776697508147,54.35,74893.93,84.9,0.00644,1e-05,0.59592]
[1776697508166,54.35,74893.93,84.9,0.00644,1e-05,0.59592]
[1776697512265,54.35,74882.72,84.9,0.00633,1e-05,0.5866]
[1776697514268,54.35,74881.57,84.9,0.00632,1e-05,0.58565]
[1776697514273,54.35,74881.57,84.9,0.00632,1e-05,0.58565]
[1776697515701,54.35,74893.84,84.9,0.00644,1e-05,0.59584]
[1776697516420,54.35,74893.84,84.9,0.00644,1e-05,0.59584]
[1776697516707,54.35,74907.61,84.9,0.00658,1e-05,0.60745]
[1776697518722,54.35,74896.48,84.9,0.00647,1e-05,0.59805]
[1776697520737,54.35,74887.33,84.9,0.00638,1e-05,0.59042]
[1776697522479,54.35,74887.86,84.9,0.00638,1e-05,0.59086]
[1776697523780,54.35,74912.72,84.9,0.00663,1e-05,0.61181]
[1776697524788,54.35,74902.16,84.9,0.00653,1e-05,0.60283]
[1776697527808,54.35,74912.59,84.9,0.00663,1e-05,0.6117]
[1776697529467,54.35,74914.42,84.9,0.00665,1e-05,0.61326]
[1776697531618,54.35,74904.57,84.9,0.00655,1e-05,0.60487]
[1776697533850,54.35,74886.43,84.9,0.00634,1e-05,0.58756]
[1776697535000,54.35,74886.43,84.9,0.00634,1e-05,0.58756]
[1776697534857,54.35,74868.57,84.9,0.00617,1e-05,0.57295]
[1776697535981,54.35,74868.57,84.9,0.00617,1e-05,0.57295]
[1776697541089,54.35,74860.69,84.9,0.00609,1e-05,0.56659]
[1776697544681,54.35,74867.19,84.9,0.00615,1e-05,0.57183]
[1776697545933,54.35,74872.32,84.9,0.0062,1e-05,0.57599]
[1776697547199,54.35,74871.37,84.9,0.00619,1e-05,0.57522]
[1776697549569,54.35,74872.43,84.9,0.00621,1e-05,0.57608]
[1776697550847,54.35,74870.4,84.9,0.00619,1e-05,0.57443]
[1776697553993,54.35,74880.77,84.9,0.00629,1e-05,0.5829]
[1776697554313,54.35,74880.77,84.9,0.00629,1e-05,0.5829]
[1776697554741,54.35,74880.77,84.9,0.00629,1e-05,0.5829]
[1776697555000,54.35,74849.15,84.9,0.00598,1e-05,0.5574]
[1776697560037,54.35,74851.36,84.9,0.006,1e-05,0.55915]
[1776697562052,54.35,74863.22,84.9,0.00612,1e-05,0.56863]
[1776697565075,54.35,74875.89,84.9,0.00624,1e-05,0.5789]
[1776697565952,54.35,74875.89,84.9,0.00624,1e-05,0.5789]
[1776697571117,54.35,74881.2,84.9,0.00629,1e-05,0.58325]
[1776697572251,54.35,74881.2,84.9,0.00629,1e-05,0.58325]
[1776697572456,54.35,74881.2,84.9,0.00629,1e-05,0.58325]
[1776697572606,54.35,74881.2,84.9,0.00629,1e-05,0.58325]
[1776697573064,54.35,74881.2,84.9,0.00629,1e-05,0.58325]
[1776697573220,54.35,74845.02,84.9,0.00594,1e-05,0.55414]
[1776697574194,54.35,74834.75,84.9,0.00585,1e-05,0.5461]
[1776697575501,54.35,74834.75,84.9,0.00585,1e-05,0.5461]
[1776697576530,54.35,74836.84,84.9,0.00586,1e-05,0.54772]
[1776697578847,54.35,74849.37,84.9,0.00598,1e-05,0.55757]
[1776697582316,54.35,74853.14,84.9,0.00602,1e-05,0.56056]
[1776697582320,54.35,74842.07,84.9,0.00591,1e-05,0.55182]
[1776697583218,54.35,74830.43,84.9,0.00581,1e-05,0.54274]
[1776697587246,54.35,74839.83,84.9,0.00589,1e-05,0.55006]
[1776697591553,54.35,74845.6,84.9,0.00595,1e-05,0.55459]
[1776697593574,54.35,74838.21,84.9,0.00586,1e-05,0.54679]
[1776697594787,54.35,74835.96,84.9,0.00584,1e-05,0.54504]
[1776697595928,54.35,74835.62,84.9,0.00583,1e-05,0.54478]
[1776697601354,54.35,74825.9,84.9,0.00574,1e-05,0.53727]
[1776697606390,54.35,74830.63,84.9,0.00579,1e-05,0.54091]
[1776697609980,54.35,74836.33,84.9,0.00584,1e-05,0.54533]
[1776697613169,54.35,74846.14,84.9,0.00593,1e-05,0.553]
[1776697613458,54.35,74861.37,84.9,0.00608,1e-05,0.56509]
[1776697614460,54.35,74869.57,84.9,0.00616,1e-05,0.57169]
[1776697619180,54.35,74864.86,84.9,0.00611,1e-05,0.56789]
[1776697619597,54.35,74864.86,84.9,0.00611,1e-05,0.56789]
[1776697620502,54.35,74881.12,84.9,0.00627,1e-05,0.58109]
[1776697623429,54.35,74877.3,84.9,0.00623,1e-05,0.57797]
[1776697623523,54.35,74867.02,84.9,0.00613,1e-05,0.56963]
[1776697624531,54.35,74858.85,84.9,0.00605,1e-05,0.56307]
[1776697626412,54.35,74855.22,84.9,0.00602,1e-05,0.56018]
[1776697627130,54.35,74855.22,84.9,0.00602,1e-05,0.56018]
[1776697627285,54.35,74854.03,84.9,0.00601,1e-05,0.55923]
[1776697628558,54.35,74862.23,84.9,0.00608,1e-05,0.56578]
[1776697633797,54.35,74860.34,84.9,0.00607,1e-05,0.56426]
[1776697636065,54.35,74859.22,84.9,0.00606,1e-05,0.56337]
[1776697636146,54.35,74849.57,84.9,0.00596,1e-05,0.5557]
[1776697636546,54.35,74849.57,84.9,0.00596,1e-05,0.5557]
[1776697636618,54.35,74840.62,84.9,0.00588,1e-05,0.54867]
[1776697637710,54.35,74840.62,84.9,0.00588,1e-05,0.54867]
[1776697637867,54.35,74829.75,84.9,0.00578,1e-05,0.54023]
[1776697638636,54.35,74808.88,84.9,0.00559,1e-05,0.52433]
[1776697639613,54.35,74808.88,84.9,0.00559,1e-05,0.52433]
[1776697641028,54.35,74806.8,84.9,0.00557,1e-05,0.52277]
[1776697641097,54.35,74798.66,84.9,0.0055,1e-05,0.51669]
[1776697642666,54.35,74810.67,84.9,0.00561,1e-05,0.52568]
[1776697644831,54.35,74813.21,84.9,0.00563,1e-05,0.5276]
[1776697644914,54.35,74803.91,84.9,0.00554,1e-05,0.52061]
[1776697646844,54.35,74797.93,84.9,0.00549,1e-05,0.51615]
[1776697651730,54.35,74789.69,84.9,0.0054,1e-05,0.50816]
[1776697653745,54.35,74780.17,84.9,0.00532,1e-05,0.50123]
[1776697654758,54.35,74771.49,84.9,0.00524,1e-05,0.49497]
[1776697659789,54.35,74763.08,84.9,0.00517,1e-05,0.48897]
[1776697660796,54.35,74748.24,84.9,0.00505,1e-05,0.47853]
[1776697663817,54.35,74736.35,84.9,0.00495,1e-05,0.47031]
[1776697666975,54.35,74738.78,84.9,0.00497,1e-05,0.47198]
[1776697666980,54.35,74754.13,84.9,0.0051,1e-05,0.48265]
[1776697667551,54.35,74754.13,84.9,0.0051,1e-05,0.48265]
[1776697667850,54.35,74769.67,84.9,0.00523,1e-05,0.49367]
[1776697671797,54.35,74772.69,84.9,0.00525,1e-05,0.49583]
[1776697673908,54.35,74769.61,84.9,0.00523,1e-05,0.49362]
[1776697674905,54.35,74795.11,84.9,0.00545,1e-05,0.51215]
[1776697675715,54.35,74795.11,84.9,0.00545,1e-05,0.51215]
[1776697676294,54.35,74798.15,84.9,0.00547,1e-05,0.5144]
[1776697677053,54.35,74798.15,84.9,0.00547,1e-05,0.5144]
[1776697680996,54.35,74792.78,84.9,0.00543,1e-05,0.51043]
[1776697681082,54.35,74807.71,84.9,0.00556,1e-05,0.52152]
[1776697681954,54.35,74817.7,84.9,0.00565,1e-05,0.52905]
[1776697682635,54.35,74817.7,84.9,0.00565,1e-05,0.52905]
[1776697682966,54.35,74826.89,84.9,0.00573,1e-05,0.53606]
[1776697683971,54.35,74835.78,84.9,0.00581,1e-05,0.54291]
[1776697685989,54.35,74856.92,84.9,0.00601,1e-05,0.55949]
[1776697686747,54.35,74856.92,84.9,0.00601,1e-05,0.55949]
[1776697687155,54.35,74856.92,84.9,0.00601,1e-05,0.55949]
[1776697695122,54.35,74851.89,84.9,0.00596,1e-05,0.55551]
[1776697696069,54.35,74835.53,84.9,0.00581,1e-05,0.54271]
[1776697697076,54.35,74825.59,84.9,0.00572,1e-05,0.53506]
[1776697697476,54.35,74825.59,84.9,0.00572,1e-05,0.53506]
[1776697699964,54.35,74832.3,84.9,0.00578,1e-05,0.54022]
[1776697701440,54.35,74843.1,84.9,0.00588,1e-05,0.5486]
[1776697707147,54.35,74841.61,84.9,0.00587,1e-05,0.54744]
[1776697712182,54.35,74847.92,84.9,0.00591,1e-05,0.55037]
[1776697713192,54.35,74863.69,84.9,0.00606,1e-05,0.56285]
[1776697713806,54.35,74863.69,84.9,0.00606,1e-05,0.56285]
[1776697714199,54.35,74880.05,84.9,0.00621,1e-05,0.57604]
[1776697716488,54.35,74883.33,84.9,0.00625,1e-05,0.57872]
[1776697721263,54.35,74878.74,84.9,0.0062,1e-05,0.57498]
[1776697721265,54.35,74861.24,84.9,0.00603,1e-05,0.56089]
[1776697723279,54.35,74847.05,84.9,0.0059,1e-05,0.54968]
[1776697727678,54.35,74865.43,84.9,0.00607,1e-05,0.56424]
[1776697728682,54.35,74865.43,84.9,0.00607,1e-05,0.56424]
[1776697728747,54.35,74875.24,84.9,0.00617,1e-05,0.57214]
[1776697731831,54.35,74859.43,84.9,0.00601,1e-05,0.55945]
[1776697733025,54.35,74859.43,84.9,0.00601,1e-05,0.55945]
[1776697734156,54.35,74858.06,84.9,0.006,1e-05,0.55836]
[1776697741364,54.35,74865.25,84.9,0.00607,1e-05,0.56409]
[1776697744257,54.35,74854.01,84.9,0.00596,1e-05,0.55516]
[1776697745567,54.35,74847.7,84.9,0.0059,1e-05,0.55019]
[1776697749355,54.36,74850.2,84.9,0.00594,1e-05,0.55287]
[1776697750318,54.36,74850.2,84.9,0.00594,1e-05,0.55287]
[1776697751083,54.38,74836.81,84.9,0.00582,1e-05,0.54347]
[1776697756171,54.38,74833.26,84.9,0.00579,1e-05,0.54107]
[1776697756424,54.38,74835.76,84.9,0.00582,1e-05,0.543]
[1776697759535,54.39,74849.62,84.9,0.00596,1e-05,0.55454]
[1776697764572,54.42,74846.25,84.9,0.00595,1e-05,0.55367]
[1776697765424,54.42,74846.25,84.9,0.00595,1e-05,0.55367]
[1776697766313,54.42,74834.79,84.9,0.00584,1e-05,0.54471]
[1776697770816,54.43,74832.35,84.9,0.00582,1e-05,0.54317]
[1776697774087,54.44,74844.52,84.9,0.00592,1e-05,0.55135]
[1776697777114,54.45,74834.83,84.9,0.00584,1e-05,0.5445]
[1776697782266,54.48,74834.84,84.9,0.00586,1e-05,0.54627]
[1776697784896,54.49,74837.96,84.9,0.0059,1e-05,0.54941]
[1776697785318,54.5,74846.67,84.9,0.00599,1e-05,0.55696]
[1776697786297,54.5,74846.67,84.9,0.00599,1e-05,0.55696]
[1776697791795,54.53,74858.27,84.9,0.00612,1e-05,0.568]
[1776697793780,54.54,74844.54,84.9,0.006,1e-05,0.55811]
[1776697798820,54.57,74847.77,84.9,0.00606,1e-05,0.56247]
[1776697802267,54.59,74839.23,84.9,0.00599,1e-05,0.55678]
[1776697803851,54.59,74850.34,84.9,0.0061,1e-05,0.56597]
[1776697808890,54.62,74857.81,84.9,0.00619,1e-05,0.57375]
[1776697810568,54.62,74863.72,84.9,0.00625,1e-05,0.57889]
[1776697810591,54.62,74863.72,84.9,0.00625,1e-05,0.57889]
[1776697811148,54.62,74863.72,84.9,0.00625,1e-05,0.57889]
[1776697811230,54.63,74881.23,84.9,0.00643,1e-05,0.59365]
[1776697811915,54.63,74892.34,84.9,0.00655,1e-05,0.60329]
[1776697812523,54.63,74892.34,84.9,0.00655,1e-05,0.60329]
[1776697815002,54.64,74898.96,84.9,0.00663,1e-05,0.60951]
[1776697815488,54.65,74902.69,84.9,0.00667,1e-05,0.61298]
[1776697816616,54.65,74901.73,84.9,0.00666,1e-05,0.61245]
[1776697816951,54.65,74893.21,84.9,0.00658,1e-05,0.6055]
[1776697818616,54.66,74890.49,84.9,0.00655,1e-05,0.60348]
[1776697819114,54.66,74890.49,84.9,0.00655,1e-05,0.60348]
[1776697819238,54.66,74890.49,84.9,0.00655,1e-05,0.60348]
[1776697819402,54.66,74890.49,84.9,0.00655,1e-05,0.60348]
[1776697819679,54.66,74897.05,84.9,0.00662,1e-05,0.60933]
[1776697820191,54.66,74897.05,84.9,0.00662,1e-05,0.60933]
[1776697820280,54.67,74935.89,84.9,0.00704,1e-05,0.64337]
[1776697821419,54.67,74949.24,84.9,0.00719,1e-05,0.65555]
[1776697821757,54.67,74949.24,84.9,0.00719,1e-05,0.65555]
[1776697824727,54.68,74953.34,84.9,0.00724,1e-05,0.65987]
[1776697825351,54.68,74953.34,84.9,0.00724,1e-05,0.65987]
[1776697831345,54.7,74960.84,84.9,0.00734,1e-05,0.66791]
[1776697833094,54.7,74953.41,84.9,0.00724,1e-05,0.65942]
[1776697835111,54.71,74942.05,84.9,0.00712,1e-05,0.64959]
[1776697836574,54.71,74944.65,84.9,0.00715,1e-05,0.65192]
[1776697837129,54.71,74956.12,84.9,0.00728,1e-05,0.66228]
[1776697839145,54.71,74964.6,84.9,0.00738,1e-05,0.67023]
[1776697840152,54.71,74973.5,84.9,0.00748,1e-05,0.67863]
[1776697842759,54.72,74975.7,84.9,0.00751,1e-05,0.68119]
[1776697844756,54.73,74969.57,84.9,0.00744,1e-05,0.67584]
[1776697849215,54.74,74981.27,84.9,0.00759,1e-05,0.68762]
[1776697854250,54.75,74980.28,84.9,0.00759,1e-05,0.68744]
[1776697857271,54.75,74969.04,84.9,0.00746,1e-05,0.67743]
[1776697862188,54.76,74974.12,84.9,0.00753,1e-05,0.6828]
[1776697862311,54.76,74986.87,84.9,0.00768,1e-05,0.69476]
[1776697864699,54.77,74994.76,84.9,0.00778,1e-05,0.70255]
[1776697868353,54.77,74980.59,84.9,0.00762,1e-05,0.68963]
[1776697872381,54.78,74988.72,84.9,0.00772,1e-05,0.69787]
[1776697876263,54.79,74990.44,84.9,0.00774,1e-05,0.6999]
[1776697877150,54.79,74995.8,84.9,0.00781,1e-05,0.70514]
[1776697878016,54.79,74999.8,84.9,0.00786,1e-05,0.7091]
[1776697878422,54.79,75009.38,84.9,0.00798,1e-05,0.71848]
[1776697880441,54.79,75025.66,84.9,0.00818,1e-05,0.73464]
[1776697881659,54.8,75026.44,84.9,0.00819,1e-05,0.73556]
[1776697881753,54.8,75026.44,84.9,0.00819,1e-05,0.73556]
[1776697882454,54.8,75037.8,84.9,0.00833,1e-05,0.74688]
[1776697887490,54.8,75032.34,84.9,0.00827,1e-05,0.74173]
[1776697887856,54.8,75032.34,84.9,0.00827,1e-05,0.74173]
[1776697892525,54.8,75046.57,84.9,0.00842,1e-05,0.75369]
[1776697896553,54.8,75055.44,84.9,0.00854,1e-05,0.76283]
[1776697901587,54.8,75052.72,84.9,0.0085,1e-05,0.76008]
[1776697906628,54.81,75058.17,84.9,0.00857,1e-05,0.76574]
[1776697911663,54.81,75058.65,84.9,0.00858,1e-05,0.76629]
[1776697916698,54.81,75064.45,84.9,0.00866,1e-05,0.77226]
[1776697921375,54.81,75058.71,84.9,0.00858,1e-05,0.76637]
[1776697925323,54.81,75060.33,84.9,0.0086,1e-05,0.76807]
[1776697925387,54.81,75050.73,84.9,0.00848,1e-05,0.75827]
[1776697925761,54.81,75034.83,84.9,0.00828,1e-05,0.74229]
[1776697929243,54.81,75029.3,84.9,0.00821,1e-05,0.73691]
[1776697929449,54.81,75029.3,84.9,0.00821,1e-05,0.73691]
[1776697929790,54.81,75013.42,84.9,0.00802,1e-05,0.72143]
[1776697933821,54.81,75005.31,84.9,0.00792,1e-05,0.71394]
[1776697934878,54.81,75005.31,84.9,0.00792,1e-05,0.71394]
[1776697938002,54.82,74998.5,84.9,0.00784,1e-05,0.70759]
[1776697940199,54.82,74997.3,84.9,0.00783,1e-05,0.70678]
[1776697945905,54.83,75000.5,84.9,0.00788,1e-05,0.71065]
[1776697947920,54.84,74990.73,84.9,0.00777,1e-05,0.70152]
[1776697949934,54.84,74999.07,84.9,0.00787,1e-05,0.70975]
[1776697954969,54.85,74998.61,84.9,0.00785,1e-05,0.70741]
[1776697955816,54.85,74998.61,84.9,0.00785,1e-05,0.70741]
[1776697957993,54.85,74988.72,84.9,0.00773,1e-05,0.69831]
[1776697963035,54.86,74977.56,84.9,0.00761,1e-05,0.68844]
[1776697968073,54.87,74984.99,84.9,0.00771,1e-05,0.69616]
[1776697972444,54.87,74989.18,84.9,0.00776,1e-05,0.70052]
[1776697973260,54.88,74990.17,84.9,0.00777,1e-05,0.70158]
[1776697973336,54.88,75021.01,84.9,0.00815,1e-05,0.73144]
[1776697976045,54.88,75026.53,84.9,0.00822,1e-05,0.73702]
[1776697978253,54.88,75023.34,84.9,0.00818,1e-05,0.73403]
[1776697978423,54.88,75023.34,84.9,0.00818,1e-05,0.73403]
[1776697982208,54.88,75024.12,84.9,0.00819,1e-05,0.73506]
[1776697983504,54.88,75025.73,84.9,0.00821,1e-05,0.73672]
[1776697984194,54.88,75014.35,84.9,0.00807,1e-05,0.72563]
[1776697984899,54.88,75014.35,84.9,0.00807,1e-05,0.72563]
[1776697985303,54.88,75014.35,84.9,0.00807,1e-05,0.72563]
[1776697987219,54.89,75011.25,84.9,0.00804,1e-05,0.72276]
[1776697987230,54.89,75000.78,84.9,0.00791,1e-05,0.71269]
[1776697988698,54.89,74994.04,84.9,0.00783,1e-05,0.70632]
[1776697988709,54.89,74994.04,84.9,0.00783,1e-05,0.70632]
[1776697991667,54.89,74991.93,84.9,0.00781,1e-05,0.70452]
[1776698001316,54.91,74978.69,84.9,0.00767,1e-05,0.69324]
[1776698003369,54.91,74980.72,84.9,0.0077,1e-05,0.69529]
[1776698009372,54.92,74971.5,84.9,0.0076,1e-05,0.68754]
[1776698013402,54.93,74963.81,84.9,0.00749,1e-05,0.67859]
[1776698018439,54.94,74961.55,84.9,0.00748,1e-05,0.67731]
[1776698023102,54.95,74958.73,84.9,0.00745,1e-05,0.67536]
[1776698023474,54.95,74938.21,84.9,0.00722,1e-05,0.65683]
[1776698025573,54.96,74932.05,84.9,0.00716,1e-05,0.6515]
[1776698025634,54.96,74932.05,84.9,0.00716,1e-05,0.6515]
[1776698025700,54.96,74932.05,84.9,0.00716,1e-05,0.6515]
[1776698025670,54.96,74920.27,84.9,0.00703,1e-05,0.64123]
[1776698027502,54.96,74934.18,84.9,0.00719,1e-05,0.65406]
[1776698028422,54.96,74934.18,84.9,0.00719,1e-05,0.65406]
[1776698028547,54.96,74934.18,84.9,0.00719,1e-05,0.65406]
[1776698028632,54.96,74934.18,84.9,0.00719,1e-05,0.65406]
[1776698029526,54.96,74939.64,84.9,0.00725,1e-05,0.65897]
[1776698029694,54.96,74939.64,84.9,0.00725,1e-05,0.65897]
[1776698030533,54.97,74954.42,84.9,0.00742,1e-05,0.67261]
[1776698031821,54.97,74955.15,84.9,0.00743,1e-05,0.67345]
[1776698032177,54.97,74955.15,84.9,0.00743,1e-05,0.67345]
[1776698034667,54.97,74962.06,84.9,0.00751,1e-05,0.68015]
[1776698034753,54.98,74961.29,84.9,0.00751,1e-05,0.6796]
[1776698035094,54.98,74961.29,84.9,0.00751,1e-05,0.6796]
[1776698036913,54.98,74963.21,84.9,0.00753,1e-05,0.6817]
[1776698036935,54.98,74963.21,84.9,0.00753,1e-05,0.6817]
[1776698040912,54.99,74970.7,84.9,0.00763,1e-05,0.68927]
[1776698043897,54.99,74975.11,84.9,0.00768,1e-05,0.69383]
[1776698048663,55.0,74984.29,84.9,0.0078,1e-05,0.70317]
[1776698051202,55.01,74989.62,84.9,0.00787,1e-05,0.70849]
[1776698056727,55.01,74992.27,84.9,0.00791,1e-05,0.71166]
[1776698058744,55.02,75007.98,84.9,0.0081,1e-05,0.72707]
[1776698063248,55.02,75011.27,84.9,0.00814,1e-05,0.7305]
[1776698067808,55.02,75026.25,84.9,0.00833,1e-05,0.74568]
[1776698071992,55.02,75042.31,84.9,0.00851,1e-05,0.75943]
[1776698077880,55.03,75049.69,84.9,0.00861,1e-05,0.76701]
[1776698082915,55.03,75059.71,84.9,0.00874,1e-05,0.7773]
[1776698084928,55.03,75068.46,84.9,0.00885,1e-05,0.78639]
[1776698088957,55.03,75082.75,84.9,0.00904,1e-05,0.80141]
[1776698089964,55.03,75091.78,84.9,0.00917,1e-05,0.81102]
[1776698091103,55.03,75091.78,84.9,0.00917,1e-05,0.81102]
[1776698097014,55.03,75092.35,84.9,0.00917,1e-05,0.81163]
[1776698102051,55.03,75099.3,84.9,0.00927,1e-05,0.81909]
[1776698103976,55.03,75097.66,84.9,0.00925,1e-05,0.81733]
[1776698104654,55.03,75109.33,84.9,0.00941,1e-05,0.82997]
[1776698108094,55.03,75096.74,84.9,0.00923,1e-05,0.81634]
[1776698109913,55.03,75100.91,84.9,0.00929,1e-05,0.82083]
[1776698114135,55.03,75110.83,84.9,0.00943,1e-05,0.8316]
[1776698119039,55.03,75116.59,84.9,0.00951,1e-05,0.83791]
[1776698122196,55.03,75130.65,84.9,0.00971,1e-05,0.85347]
[1776698125773,55.03,75145.62,84.9,0.00993,1e-05,0.87029]
[1776698131259,55.03,75151.92,84.9,0.00999,1e-05,0.87463]
[1776698136294,55.03,75146.29,84.9,0.00991,1e-05,0.86825]
[1776698137301,55.03,75131.55,84.9,0.00969,1e-05,0.8517]
[1776698141047,55.03,75125.61,84.9,0.00961,1e-05,0.84511]
[1776698143595,55.03,75111.13,84.9,0.0094,1e-05,0.82921]
[1776698144351,55.03,75102.81,84.9,0.00929,1e-05,0.82019]
[1776698149414,55.03,75110.97,84.9,0.0094,1e-05,0.82904]
[1776698151536,55.03,75102.42,84.9,0.00928,1e-05,0.81977]
[1776698157471,55.03,75104.28,84.9,0.00931,1e-05,0.82178]
[1776698162331,55.03,75103.88,84.9,0.0093,1e-05,0.82135]
[1776698162381,55.03,75103.88,84.9,0.0093,1e-05,0.82135]
[1776698162536,55.03,75092.53,84.9,0.00915,1e-05,0.80915]
[1776698163027,55.03,75092.53,84.9,0.00915,1e-05,0.80915]
[1776698167571,55.03,75112.47,84.9,0.00942,1e-05,0.83067]
[1776698172606,55.03,75110.85,84.9,0.0094,1e-05,0.82891]
[1776698174704,55.03,75114.87,84.9,0.00946,1e-05,0.8333]
[1776698180662,55.03,75131.96,84.9,0.0097,1e-05,0.85216]
[1776698183686,55.03,75122.62,84.9,0.00957,1e-05,0.84181]
[1776698184700,55.03,75106.33,84.9,0.00934,1e-05,0.824]
[1776698184977,55.03,75106.33,84.9,0.00934,1e-05,0.824]
[1776698185704,55.03,75096.2,84.9,0.0092,1e-05,0.81308]
[1776698189733,55.03,75084.19,84.9,0.00903,1e-05,0.80028]
[1776698191747,55.03,75077.32,84.9,0.00891,1e-05,0.79041]
[1776698196783,55.03,75077.24,84.9,0.00891,1e-05,0.79032]
[1776698201741,55.03,75079.96,84.9,0.00895,1e-05,0.79318]
[1776698202829,55.03,75095.11,84.9,0.00915,1e-05,0.80924]
[1776698202958,55.03,75095.11,84.9,0.00915,1e-05,0.80924]
[1776698203837,55.03,75103.57,84.9,0.00927,1e-05,0.81832]
[1776698205778,55.03,75108.91,84.9,0.00934,1e-05,0.82409]
[1776698205851,55.03,75119.89,84.9,0.0095,1e-05,0.83607]
[1776698207869,55.03,75131.23,84.9,0.00966,1e-05,0.84858]
[1776698212906,55.03,75122.08,84.9,0.00953,1e-05,0.83847]
[1776698218829,55.03,75125.58,84.9,0.00958,1e-05,0.84233]
[1776698218935,55.03,75125.58,84.9,0.00958,1e-05,0.84233]
[1776698219958,55.03,75139.39,84.9,0.00978,1e-05,0.85769]
[1776698221158,55.03,75139.39,84.9,0.00978,1e-05,0.85769]
[1776698221259,55.03,75149.13,84.9,0.00992,1e-05,0.86865]
[1776698221975,55.03,75158.49,84.9,0.01006,1e-05,0.8793]
[1776698223198,55.03,75158.49,84.9,0.01006,1e-05,0.8793]
[1776698223991,55.03,75182.91,84.9,0.01042,2e-05,0.90757]
[1776698226009,55.03,75192.74,84.9,0.01057,2e-05,0.91915]
[1776698228146,55.03,75184.55,84.9,0.01045,2e-05,0.90949]
[1776698229236,55.03,75184.55,84.9,0.01045,2e-05,0.90949]
[1776698229247,55.03,75184.55,84.9,0.01045,2e-05,0.90949]
[1776698234068,55.03,75162.53,84.9,0.01012,1e-05,0.88393]
[1776698239105,55.03,75166.22,84.9,0.01017,1e-05,0.88817]
[1776698244142,55.03,75175.83,84.9,0.01032,2e-05,0.8993]
[1776698247278,55.03,75180.64,84.9,0.01039,2e-05,0.90491]
[1776698247503,55.03,75180.64,84.9,0.01039,2e-05,0.90491]
[1776698252822,55.03,75182.98,84.9,0.01039,2e-05,0.90476]
[1776698255219,55.03,75194.53,84.9,0.01057,2e-05,0.91836]
[1776698256813,55.03,75194.53,84.9,0.01057,2e-05,0.91836]
[1776698256908,55.03,75207.61,84.9,0.01077,2e-05,0.93395]
[1776698257371,55.03,75207.61,84.9,0.01077,2e-05,0.93395]
[1776698257458,55.03,75220.62,84.9,0.01098,2e-05,0.94967]
[1776698259248,55.03,75208.29,84.9,0.01078,2e-05,0.93477]
[1776698261261,55.03,75197.39,84.9,0.01061,2e-05,0.92175]
[1776698262269,55.03,75207.75,84.9,0.01078,2e-05,0.93412]
[1776698263278,55.03,75217.61,84.9,0.01093,2e-05,0.94602]
[1776698268313,55.03,75209.4,84.9,0.0108,2e-05,0.9361]
[1776698269320,55.03,75200.7,84.9,0.01067,2e-05,0.92569]
[1776698273521,55.03,75203.33,84.9,0.01071,2e-05,0.92882]
[1776698273541,55.03,75203.33,84.9,0.01071,2e-05,0.92882]
[1776698274355,55.03,75194.32,84.9,0.01057,2e-05,0.91811]
[1776698276325,55.03,75197.01,84.9,0.01061,2e-05,0.9213]
[1776698277853,55.03,75203.51,84.9,0.01071,2e-05,0.92904]
[1776698283420,55.03,75186.46,84.9,0.01045,2e-05,0.90884]
[1776698285686,55.03,75183.32,84.9,0.0104,2e-05,0.90516]
[1776698291476,55.03,75185.6,84.9,0.01043,2e-05,0.90783]
[1776698296510,55.03,75183.85,84.9,0.01041,2e-05,0.90578]
[1776698298176,55.03,75186.58,84.9,0.01045,2e-05,0.90898]
[1776698300539,55.03,75177.06,84.9,0.0103,2e-05,0.89785]
[1776698302553,55.03,75185.08,84.9,0.01042,2e-05,0.90722]
[1776698303560,55.03,75193.8,84.9,0.01056,2e-05,0.91749]
[1776698307982,55.03,75195.26,84.9,0.01058,2e-05,0.91922]
[1776698308476,55.03,75195.39,84.9,0.01058,2e-05,0.91937]
[1776698308600,55.03,75213.52,84.9,0.01087,2e-05,0.94107]
[1776698311342,55.03,75211.71,84.9,0.01084,2e-05,0.93888]
[1776698312039,55.03,75211.71,84.9,0.01084,2e-05,0.93888]
[1776698316149,55.03,75201.68,84.9,0.01065,2e-05,0.92392]
[1776698317557,55.03,75202.97,84.9,0.01067,2e-05,0.92545]
[1776698317622,55.03,75202.97,84.9,0.01067,2e-05,0.92545]
[1776698317979,55.03,75223.96,84.9,0.011,2e-05,0.95075]
[1776698319704,55.03,75222.83,84.9,0.01098,2e-05,0.94937]
[1776698321271,55.03,75224.99,84.9,0.01102,2e-05,0.952]
[1776698323490,55.03,75219.72,84.9,0.01093,2e-05,0.94559]
[1776698325384,55.03,75219.41,84.9,0.01093,2e-05,0.94522]
[1776698326577,55.03,75213.15,84.9,0.01083,2e-05,0.93765]
[1776698327741,55.03,75198.51,84.9,0.0106,2e-05,0.92015]
[1776698328893,55.03,75198.51,84.9,0.0106,2e-05,0.92015]
[1776698328990,55.03,75186.29,84.9,0.01041,2e-05,0.90574]
[1776698329408,55.03,75186.29,84.9,0.01041,2e-05,0.90574]
[1776698330750,55.03,75188.15,84.9,0.01044,2e-05,0.90792]
[1776698330770,55.03,75188.15,84.9,0.01044,2e-05,0.90792]
[1776698331001,55.03,75188.15,84.9,0.01044,2e-05,0.90792]
[1776698333003,55.03,75201.53,84.9,0.01065,2e-05,0.92374]
[1776698334772,55.03,75191.13,84.9,0.01048,2e-05,0.91143]
[1776698336788,55.03,75201.08,84.9,0.01064,2e-05,0.9232]
[1776698336886,55.03,75201.08,84.9,0.01064,2e-05,0.9232]
[1776698340987,55.03,75202.14,84.9,0.01066,2e-05,0.92447]
[1776698342677,55.03,75201.36,84.9,0.01064,2e-05,0.92354]
[1776698345024,55.03,75211.94,84.9,0.01081,2e-05,0.9362]
[1776698345284,55.03,75212.18,84.9,0.01081,2e-05,0.93649]
[1776698345382,55.03,75212.18,84.9,0.01081,2e-05,0.93649]
[1776698345882,55.03,75232.44,84.9,0.01114,2e-05,0.96112]
[1776698347209,55.03,75239.98,84.9,0.01126,2e-05,0.97042]
[1776698349305,55.03,75241.81,84.9,0.01129,2e-05,0.97269]
[1776698351355,55.03,75235.41,84.9,0.01119,2e-05,0.96478]
[1776698351364,55.03,75235.41,84.9,0.01119,2e-05,0.96478]
[1776698353344,55.03,75233.47,84.9,0.01115,2e-05,0.96239]
[1776698355880,55.03,75235.79,84.9,0.01119,2e-05,0.96525]
[1776698355954,55.03,75225.44,84.9,0.01102,2e-05,0.95255]
[1776698357967,55.03,75234.43,84.9,0.01117,2e-05,0.96357]
[1776698359558,55.03,75236.63,84.9,0.01121,2e-05,0.96628]
[1776698362547,55.03,75238.86,84.9,0.01124,2e-05,0.96904]
[1776698362564,55.03,75238.86,84.9,0.01124,2e-05,0.96904]
[1776698363364,55.03,75235.52,84.9,0.01119,2e-05,0.96491]
[1776698365667,55.03,75231.67,84.9,0.01112,2e-05,0.96018]
[1776698367772,55.03,75229.38,84.9,0.01109,2e-05,0.95737]
[1776698370231,55.03,75240.31,84.9,0.01127,2e-05,0.97083]
[1776698371059,55.03,75231.03,84.9,0.01108,2e-05,0.95638]
[1776698371848,55.03,75231.03,84.9,0.01108,2e-05,0.95638]
[1776698374847,55.03,75225.56,84.9,0.01099,2e-05,0.9497]
[1776698378719,55.03,75223.82,84.9,0.01096,2e-05,0.94759]
[1776698379120,55.03,75204.61,84.9,0.01066,2e-05,0.92447]
[1776698383148,55.03,75193.1,84.9,0.01048,2e-05,0.91084]
[1776698384470,55.03,75193.1,84.9,0.01048,2e-05,0.91084]
[1776698386169,55.03,75202.07,84.9,0.01062,2e-05,0.92145]
[1776698387714,55.03,75214.66,84.9,0.01082,2e-05,0.93651]
[1776698389376,55.03,75216.92,84.9,0.01085,2e-05,0.93923]
[1776698390623,55.03,75217.01,84.9,0.01086,2e-05,0.93934]
[1776698391241,55.03,75218.36,84.9,0.01088,2e-05,0.94097]
[1776698391313,55.03,75228.52,84.9,0.01104,2e-05,0.95331]
[1776698395548,55.03,75226.94,84.9,0.01101,2e-05,0.95139]
[1776698395556,55.03,75226.94,84.9,0.01101,2e-05,0.95139]
[1776698401274,55.03,75210.1,84.9,0.01075,2e-05,0.93103]
[1776698406309,55.03,75213.56,84.9,0.0108,2e-05,0.93518]
[1776698407315,55.03,75204.71,84.9,0.01066,2e-05,0.92459]
[1776698411008,55.03,75207.28,84.9,0.0107,2e-05,0.92766]
[1776698416378,55.03,75206.44,84.9,0.01069,2e-05,0.92665]
[1776698418393,55.03,75196.43,84.9,0.01053,2e-05,0.91477]
[1776698423427,55.03,75196.42,84.9,0.01053,2e-05,0.91475]
[1776698425179,55.03,75196.42,84.9,0.01053,2e-05,0.91475]
[1776698424435,55.03,75184.26,84.9,0.01035,2e-05,0.90048]
[1776698429470,55.03,75192.4,84.9,0.01047,2e-05,0.91002]
[1776698430902,55.03,75192.4,84.9,0.01047,2e-05,0.91002]
[1776698433543,55.03,75208.44,84.9,0.01069,2e-05,0.9261]
[1776698439544,55.03,75212.95,84.9,0.01076,2e-05,0.93149]
[1776698441559,55.03,75203.6,84.9,0.01061,2e-05,0.92034]
[1776698444914,55.03,75193.29,84.9,0.01045,2e-05,0.90816]
[1776698447601,55.03,75180.08,84.9,0.01025,2e-05,0.89274]
[1776698452636,55.03,75187.01,84.9,0.01036,2e-05,0.9008]
[1776698457671,55.03,75184.53,84.9,0.01032,2e-05,0.89791]
[1776698462710,55.03,75170.73,84.9,0.01011,1e-05,0.88196]
[1776698464724,55.03,75180.9,84.9,0.01026,2e-05,0.89369]
[1776698466142,55.03,75180.9,84.9,0.01026,2e-05,0.89369]
[1776698466738,55.03,75192.81,84.9,0.01045,2e-05,0.90759]
[1776698467513,55.03,75192.81,84.9,0.01045,2e-05,0.90759]
[1776698470288,55.03,75193.27,84.9,0.01045,2e-05,0.90813]
[1776698472784,55.03,75179.23,84.9,0.01024,2e-05,0.89176]
[1776698474907,55.03,75188.03,84.9,0.01037,2e-05,0.90199]
[1776698475805,55.03,75199.0,84.9,0.01054,2e-05,0.91489]
[1776698480200,55.03,75202.63,84.9,0.0106,2e-05,0.91918]
[1776698480271,55.03,75224.91,84.9,0.01095,2e-05,0.94592]
[1776698480323,55.03,75224.91,84.9,0.01095,2e-05,0.94592]
[1776698480574,55.03,75224.91,84.9,0.01095,2e-05,0.94592]
[1776698481261,55.03,75268.64,84.9,0.01167,2e-05,1.00022]
[1776698482265,55.03,75268.64,84.9,0.01167,2e-05,1.00022]
[1776698483539,55.03,75277.35,84.9,0.01182,2e-05,1.01133]
[1776698483761,55.03,75277.35,84.9,0.01182,2e-05,1.01133]
[1776698483974,55.03,75347.64,84.9,0.01307,2e-05,1.10461]
[1776698484770,55.03,75347.64,84.9,0.01307,2e-05,1.10461]
[1776698484895,55.03,75347.64,84.9,0.01307,2e-05,1.10461]
[1776698484964,55.03,75381.71,84.9,0.01372,2e-05,1.1522]
[1776698486559,55.03,75378.97,84.9,0.01366,2e-05,1.14832]
[1776698486854,55.03,75378.97,84.9,0.01366,2e-05,1.14832]
[1776698486936,55.03,75378.97,84.9,0.01366,2e-05,1.14832]
[1776698487019,55.03,75378.97,84.9,0.01366,2e-05,1.14832]
[1776698487203,55.03,75378.97,84.9,0.01366,2e-05,1.14832]
[1776698487448,55.03,75372.75,84.9,0.01354,2e-05,1.13953]
[1776698487775,55.03,75372.75,84.9,0.01354,2e-05,1.13953]
[1776698487935,55.03,75372.75,84.9,0.01354,2e-05,1.13953]
[1776698488171,55.03,75372.75,84.9,0.01354,2e-05,1.13953]
[1776698489502,55.03,75377.6,84.9,0.01364,2e-05,1.14638]
[1776698490009,55.03,75377.6,84.9,0.01364,2e-05,1.14638]
[1776698490261,55.03,75377.6,84.9,0.01364,2e-05,1.14638]
[1776698490039,55.03,75369.36,84.9,0.01348,2e-05,1.13477]
[1776698492057,55.03,75348.11,84.9,0.01304,2e-05,1.10194]
[1776698492848,55.03,75348.11,84.9,0.01304,2e-05,1.10194]
[1776698492992,55.03,75348.11,84.9,0.01304,2e-05,1.10194]
[1776698493058,55.03,75348.11,84.9,0.01304,2e-05,1.10194]
[1776698493072,55.03,75370.37,84.9,0.01346,2e-05,1.13281]
[1776698494076,55.03,75390.28,84.9,0.01384,2e-05,1.16099]
[1776698496291,55.03,75411.94,84.9,0.01427,2e-05,1.19228]
[1776698498687,55.03,75417.36,84.9,0.01438,2e-05,1.20022]
[1776698498891,55.03,75417.36,84.9,0.01438,2e-05,1.20022]
[1776698499306,55.03,75417.36,84.9,0.01438,2e-05,1.20022]
[1776698499114,55.03,75400.91,84.9,0.01405,2e-05,1.17627]
[1776698501784,55.03,75401.56,84.9,0.01406,2e-05,1.17721]
[1776698503805,55.03,75406.61,84.9,0.01417,2e-05,1.18452]
[1776698505340,55.03,75410.42,84.9,0.01424,2e-05,1.19007]
[1776698506163,55.03,75426.58,84.9,0.01457,2e-05,1.2138]
[1776698507170,55.03,75414.98,84.9,0.01433,2e-05,1.19673]
[1776698508327,55.03,75414.98,84.9,0.01433,2e-05,1.19673]
[1776698508300,55.03,75406.76,84.9,0.01417,2e-05,1.18474]
[1776698509184,55.03,75396.54,84.9,0.01397,2e-05,1.16997]
[1776698509916,55.03,75396.54,84.9,0.01397,2e-05,1.16997]
[1776698509938,55.03,75396.54,84.9,0.01397,2e-05,1.16997]
[1776698511309,55.03,75396.03,84.9,0.01396,2e-05,1.16924]
[1776698511333,55.03,75377.11,84.9,0.01359,2e-05,1.14229]
[1776698511474,55.03,75377.11,84.9,0.01359,2e-05,1.14229]
[1776698511593,55.03,75377.11,84.9,0.01359,2e-05,1.14229]
[1776698514318,55.03,75373.89,84.9,0.01353,2e-05,1.13775]
[1776698516155,55.03,75369.24,84.9,0.01344,2e-05,1.13122]
[1776698517239,55.03,75358.97,84.9,0.01324,2e-05,1.11691]
[1776698517375,55.03,75358.97,84.9,0.01324,2e-05,1.11691]
[1776698520373,55.03,75358.98,84.9,0.01324,2e-05,1.11693]
[1776698523283,55.03,75368.88,84.9,0.01343,2e-05,1.13072]
[1776698523833,55.03,75368.88,84.9,0.01343,2e-05,1.13072]
[1776698524290,55.03,75395.53,84.9,0.01395,2e-05,1.16852]
[1776698525297,55.03,75405.97,84.9,0.01415,2e-05,1.18359]
[1776698526405,55.03,75411.77,84.9,0.01427,2e-05,1.19204]
[1776698526664,55.03,75411.77,84.9,0.01427,2e-05,1.19204]
[1776698527312,55.03,75428.66,84.9,0.01461,2e-05,1.21689]
[1776698529633,55.03,75432.32,84.9,0.01469,2e-05,1.22232]
[1776698531107,55.03,75432.34,84.9,0.01469,2e-05,1.22235]
[1776698531340,55.03,75423.17,84.9,0.0145,2e-05,1.20876]
[1776698532682,55.03,75426.0,84.9,0.01456,2e-05,1.21295]
[1776698532718,55.03,75426.0,84.9,0.01456,2e-05,1.21295]
[1776698533455,55.03,75432.41,84.9,0.01469,2e-05,1.22246]
[1776698534002,55.03,75432.41,84.9,0.01469,2e-05,1.22246]
[1776698534361,55.03,75442.38,84.9,0.01489,2e-05,1.23737]
[1776698534693,55.03,75442.38,84.9,0.01489,2e-05,1.23737]
[1776698535768,55.03,75443.13,84.9,0.01491,2e-05,1.2385]
[1776698536470,55.03,75435.7,84.9,0.01476,2e-05,1.22736]
[1776698537386,55.03,75424.46,84.9,0.01452,2e-05,1.21067]
[1776698538653,55.03,75420.45,84.9,0.01444,2e-05,1.20476]
[1776698539400,55.03,75398.67,84.9,0.01401,2e-05,1.17304]
[1776698540498,55.03,75398.67,84.9,0.01401,2e-05,1.17304]
[1776698540911,55.03,75398.67,84.9,0.01401,2e-05,1.17304]
[1776698540978,55.03,75388.05,84.9,0.0138,2e-05,1.15781]
[1776698541427,55.03,75388.05,84.9,0.0138,2e-05,1.15781]
[1776698542011,55.03,75388.05,84.9,0.0138,2e-05,1.15781]
[1776698542217,55.03,75388.05,84.9,0.0138,2e-05,1.15781]
[1776698542262,55.03,75409.11,84.9,0.01422,2e-05,1.18816]
[1776698542423,55.03,75401.01,84.9,0.01405,2e-05,1.17641]
[1776698544222,55.03,75389.43,84.9,0.01383,2e-05,1.15978]
[1776698544659,55.03,75389.43,84.9,0.01383,2e-05,1.15978]
[1776698545458,55.03,75428.82,84.9,0.01461,2e-05,1.21712]
[1776698548102,55.03,75429.12,84.9,0.01462,2e-05,1.21757]
[1776698549553,55.03,75421.59,84.9,0.01447,2e-05,1.20644]
[1776698551000,55.03,75414.92,84.9,0.01433,2e-05,1.19664]
[1776698551256,55.03,75414.92,84.9,0.01433,2e-05,1.19664]
[1776698551335,55.03,75414.92,84.9,0.01433,2e-05,1.19664]
[1776698551528,55.03,75413.27,84.9,0.01426,2e-05,1.19073]
[1776698551601,55.03,75423.58,84.9,0.01447,2e-05,1.20585]
[1776698554832,55.03,75415.74,84.9,0.01431,2e-05,1.19434]
[1776698554871,55.03,75431.14,84.9,0.01462,2e-05,1.21702]
[1776698555538,55.03,75443.52,84.9,0.01488,2e-05,1.2355]
[1776698556472,55.03,75443.52,84.9,0.01488,2e-05,1.2355]
[1776698557335,55.03,75443.52,84.9,0.01488,2e-05,1.2355]
[1776698557552,55.03,75435.28,84.9,0.01471,2e-05,1.22318]
[1776698559349,55.03,75435.28,84.9,0.01471,2e-05,1.22318]
[1776698559428,55.03,75435.28,84.9,0.01471,2e-05,1.22318]
[1776698559987,55.03,75442.41,84.9,0.01485,2e-05,1.23384]
[1776698560573,55.03,75456.9,84.9,0.01516,2e-05,1.25572]
[1776698562295,55.03,75456.9,84.9,0.01516,2e-05,1.25572]
[1776698563040,55.03,75457.98,84.9,0.01518,2e-05,1.25737]
[1776698563272,55.03,75496.04,84.9,0.016,2e-05,1.31635]
[1776698564418,55.03,75496.04,84.9,0.016,2e-05,1.31635]
[1776698564250,55.03,75512.37,84.9,0.01637,2e-05,1.34231]
[1776698565057,55.03,75512.37,84.9,0.01637,2e-05,1.34231]
[1776698566337,55.03,75514.42,84.9,0.01641,2e-05,1.3456]
[1776698566367,55.03,75530.36,84.9,0.01678,2e-05,1.37136]
[1776698566500,55.03,75530.36,84.9,0.01678,2e-05,1.37136]
[1776698566835,55.03,75530.36,84.9,0.01678,2e-05,1.37136]
[1776698567301,55.03,75530.36,84.9,0.01678,2e-05,1.37136]
[1776698567393,55.03,75530.36,84.9,0.01678,2e-05,1.37136]
[1776698567450,55.03,75530.36,84.9,0.01678,2e-05,1.37136]
[1776698567692,55.03,75531.73,84.9,0.01681,2e-05,1.3736]
[1776698567851,55.03,75531.73,84.9,0.01681,2e-05,1.3736]
[1776698567925,55.03,75531.73,84.9,0.01681,2e-05,1.3736]
[1776698569874,55.03,75525.34,84.9,0.01666,2e-05,1.36321]
[1776698570236,55.03,75525.34,84.9,0.01666,2e-05,1.36321]
[1776698572167,55.03,75515.35,84.9,0.01644,2e-05,1.34709]
[1776698572974,55.03,75515.35,84.9,0.01644,2e-05,1.34709]
[1776698573288,55.03,75515.35,84.9,0.01644,2e-05,1.34709]
[1776698573368,55.03,75515.35,84.9,0.01644,2e-05,1.34709]
[1776698573672,55.03,75505.86,84.9,0.01622,2e-05,1.33191]
[1776698574678,55.03,75483.19,84.9,0.01572,2e-05,1.2962]
[1776698575970,55.03,75483.19,84.9,0.01572,2e-05,1.2962]
[1776698577975,55.03,75487.58,84.9,0.01582,2e-05,1.30306]
[1776698578441,55.03,75487.58,84.9,0.01582,2e-05,1.30306]
[1776698582918,55.03,75484.32,84.9,0.01575,2e-05,1.29796]
[1776698584075,55.03,75482.94,84.9,0.01572,2e-05,1.29581]
[1776698584143,55.03,75471.96,84.9,0.01548,2e-05,1.27879]
[1776698584749,55.03,75463.51,84.9,0.0153,2e-05,1.26581]
[1776698585919,55.03,75463.51,84.9,0.0153,2e-05,1.26581]
[1776698588916,55.03,75468.55,84.9,0.0154,2e-05,1.27354]
[1776698594877,55.03,75475.27,84.9,0.01555,2e-05,1.2839]
[1776698596225,55.03,75484.92,84.9,0.01576,2e-05,1.2989]
[1776698597848,55.03,75499.38,84.9,0.01608,2e-05,1.32163]
[1776698598854,55.03,75509.69,84.9,0.01631,2e-05,1.33802]
[1776698603221,55.03,75485.54,84.9,0.01577,2e-05,1.29987]
[1776698603895,55.03,75464.58,84.9,0.01532,2e-05,1.26744]
[1776698607073,55.03,75455.48,84.9,0.01513,2e-05,1.25356]
[1776698612957,55.03,75457.26,84.9,0.01512,2e-05,1.25265]
[1776698616388,55.03,75446.03,84.9,0.01489,2e-05,1.23569]
[1776698620019,55.03,75437.48,84.9,0.01471,2e-05,1.2229]
[1776698622022,55.03,75428.82,84.9,0.01453,2e-05,1.21005]
[1776698627311,55.03,75430.56,84.9,0.01457,2e-05,1.21262]
[1776698630816,55.03,75436.22,84.9,0.01468,2e-05,1.22102]
[1776698631089,55.03,75466.2,84.9,0.01531,2e-05,1.26629]
[1776698632095,55.03,75474.68,84.9,0.01549,2e-05,1.27932]
[1776698637098,55.03,75479.87,84.9,0.01561,2e-05,1.28735]
[1776698642172,55.03,75474.86,84.9,0.0155,2e-05,1.2796]
[1776698644351,55.03,75473.16,84.9,0.01546,2e-05,1.27698]
[1776698644368,55.03,75473.16,84.9,0.01546,2e-05,1.27698]
[1776698644458,55.03,75485.23,84.9,0.01572,2e-05,1.29569]
[1776698644900,55.03,75485.23,84.9,0.01572,2e-05,1.29569]
[1776698645308,55.03,75485.23,84.9,0.01572,2e-05,1.29569]
[1776698645538,55.03,75519.22,84.9,0.01648,2e-05,1.34952]
[1776698646203,55.03,75529.14,84.9,0.0167,2e-05,1.36555]
[1776698647269,55.03,75529.14,84.9,0.0167,2e-05,1.36555]
[1776698647767,55.03,75529.72,84.9,0.01672,2e-05,1.3665]
[1776698648457,55.03,75512.97,84.9,0.01634,2e-05,1.33949]
[1776698650281,55.03,75507.87,84.9,0.01622,2e-05,1.33136]
[1776698650361,55.03,75507.87,84.9,0.01622,2e-05,1.33136]
[1776698652313,55.03,75505.02,84.9,0.01616,2e-05,1.32682]
[1776698653424,55.03,75504.73,84.9,0.01615,2e-05,1.32636]
[1776698653482,55.03,75513.25,84.9,0.01634,2e-05,1.33994]
[1776698659129,55.03,75508.07,84.9,0.01623,2e-05,1.33167]
[1776698659295,55.03,75495.9,84.9,0.01596,2e-05,1.3124]
[1776698660119,55.03,75495.9,84.9,0.01596,2e-05,1.3124]
[1776698660302,55.03,75486.28,84.9,0.01575,2e-05,1.29733]
[1776698660993,55.03,75486.28,84.9,0.01575,2e-05,1.29733]
[1776698661309,55.03,75498.94,84.9,0.01602,2e-05,1.3172]
[1776698666522,55.03,75505.18,84.9,0.01616,2e-05,1.32708]
[1776698674629,55.03,75502.46,84.9,0.01606,2e-05,1.31902]
[1776698674972,55.03,75502.46,84.9,0.01606,2e-05,1.31902]
[1776698675351,55.03,75502.46,84.9,0.01606,2e-05,1.31902]
[1776698675427,55.03,75502.46,84.9,0.01606,2e-05,1.31902]
[1776698675564,55.03,75528.42,84.9,0.01664,2e-05,1.36057]
[1776698676419,55.03,75538.15,84.9,0.01687,2e-05,1.3764]
[1776698677826,55.03,75530.51,84.9,0.01669,2e-05,1.36395]
[1776698678119,55.03,75530.51,84.9,0.01669,2e-05,1.36395]
[1776698680049,55.03,75516.97,84.9,0.01638,2e-05,1.34212]
[1776698680899,55.03,75516.88,84.9,0.01638,2e-05,1.34198]
[1776698681310,55.03,75516.88,84.9,0.01638,2e-05,1.34198]
[1776698682904,55.03,75517.41,84.9,0.01639,2e-05,1.34282]
[1776698683069,55.03,75517.41,84.9,0.01639,2e-05,1.34282]
[1776698684478,55.03,75506.46,84.9,0.01615,2e-05,1.32536]
[1776698687062,55.03,75512.18,84.9,0.01628,2e-05,1.33446]
[1776698689076,55.03,75507.19,84.9,0.01616,2e-05,1.32652]
[1776698689182,55.03,75507.19,84.9,0.01616,2e-05,1.32652]
[1776698691527,55.03,75496.46,84.9,0.01593,2e-05,1.30956]
[1776698693320,55.03,75498.81,84.9,0.01598,2e-05,1.31326]
[1776698693542,55.03,75487.95,84.9,0.01574,2e-05,1.29623]
[1776698694896,55.03,75483.16,84.9,0.01563,2e-05,1.28878]
[1776698696305,55.03,75482.04,84.9,0.01561,2e-05,1.28704]
[1776698698407,55.03,75475.01,84.9,0.01546,2e-05,1.27617]
[1776698699583,55.03,75464.61,84.9,0.01524,2e-05,1.26022]
[1776698701598,55.03,75487.75,84.9,0.01573,2e-05,1.29592]
[1776698701792,55.03,75487.75,84.9,0.01573,2e-05,1.29592]
[1776698703393,55.03,75499.05,84.9,0.01598,2e-05,1.31364]
[1776698705562,55.03,75499.59,84.9,0.01599,2e-05,1.31449]
[1776698707963,55.03,75488.52,84.9,0.01575,2e-05,1.29712]
[1776698708066,55.03,75488.52,84.9,0.01575,2e-05,1.29712]
[1776698708845,55.03,75483.69,84.9,0.01565,2e-05,1.2896]
[1776698708854,55.03,75483.69,84.9,0.01565,2e-05,1.2896]
[1776698708938,55.03,75469.9,84.9,0.01535,2e-05,1.26831]
[1776698711217,55.03,75462.9,84.9,0.0152,2e-05,1.25761]
[1776698711651,55.03,75461.79,84.9,0.01518,2e-05,1.25592]
[1776698713309,55.03,75464.83,84.9,0.01524,2e-05,1.26056]
[1776698713456,55.03,75475.6,84.9,0.01547,2e-05,1.27708]
[1776698713741,55.03,75487.22,84.9,0.01572,2e-05,1.29509]
[1776698714974,55.03,75487.22,84.9,0.01572,2e-05,1.29509]
[1776698716201,55.03,75492.53,84.9,0.01584,2e-05,1.30339]
[1776698716617,55.03,75492.53,84.9,0.01584,2e-05,1.30339]
[1776698718078,55.03,75503.5,84.9,0.01608,2e-05,1.32067]
[1776698720506,55.03,75511.8,84.9,0.01627,2e-05,1.33385]
[1776698720527,55.03,75511.8,84.9,0.01627,2e-05,1.33385]
[1776698722828,55.03,75502.94,84.9,0.01607,2e-05,1.31978]
[1776698724224,55.03,75502.94,84.9,0.01607,2e-05,1.31978]
[1776698724294,55.03,75494.98,84.9,0.01589,2e-05,1.30723]
[1776698724762,55.03,75494.98,84.9,0.01589,2e-05,1.30723]
[1776698725848,55.03,75515.12,84.9,0.01634,2e-05,1.33916]
[1776698727261,55.03,75515.12,84.9,0.01634,2e-05,1.33916]
[1776698729294,55.03,75514.69,84.9,0.01633,2e-05,1.33847]
[1776698729404,55.03,75514.69,84.9,0.01633,2e-05,1.33847]
[1776698729512,55.03,75514.69,84.9,0.01633,2e-05,1.33847]
[1776698731274,55.03,75509.5,84.9,0.01622,2e-05,1.33019]
[1776698732582,55.03,75505.55,84.9,0.01608,2e-05,1.32017]
[1776698734205,55.03,75497.69,84.9,0.01591,2e-05,1.30777]
[1776698736859,55.03,75483.98,84.9,0.01561,2e-05,1.28637]
[1776698738238,55.03,75483.1,84.9,0.01559,2e-05,1.285]
[1776698739858,55.03,75480.13,84.9,0.01553,2e-05,1.2804]
[1776698741612,55.03,75473.48,84.9,0.01538,2e-05,1.27016]
[1776698742862,55.03,75483.31,84.9,0.01559,2e-05,1.28533]
[1776698745858,55.03,75476.33,84.9,0.01544,2e-05,1.27454]
[1776698751038,55.03,75476.95,84.9,0.01546,2e-05,1.2755]
[1776698753051,55.03,75490.37,84.9,0.01575,2e-05,1.29631]
[1776698757069,55.03,75487.37,84.9,0.01568,2e-05,1.29163]
[1776698757079,55.03,75497.93,84.9,0.01591,2e-05,1.30815]
[1776698761555,55.03,75496.84,84.9,0.01589,2e-05,1.30644]
[1776698761661,55.03,75496.84,84.9,0.01589,2e-05,1.30644]
[1776698761616,55.03,75512.14,84.9,0.01623,2e-05,1.33063]
[1776698762628,55.03,75533.77,84.9,0.01672,2e-05,1.36542]
[1776698763136,55.03,75549.0,84.9,0.01707,2e-05,1.39034]
[1776698765150,55.03,75557.63,84.9,0.01728,2e-05,1.40461]
[1776698766156,55.03,75565.57,84.9,0.01747,2e-05,1.41785]
[1776698767255,55.03,75585.76,84.9,0.01795,2e-05,1.45193]
[1776698770572,55.03,75589.9,84.9,0.01806,2e-05,1.45899]
[1776698770659,55.03,75574.0,84.9,0.01767,2e-05,1.432]
[1776698771095,55.03,75574.0,84.9,0.01767,2e-05,1.432]
[1776698772055,55.03,75571.3,84.9,0.0176,2e-05,1.42746]
[1776698772784,55.03,75575.34,84.9,0.0177,2e-05,1.43426]
[1776698773505,55.03,75592.13,84.9,0.01811,2e-05,1.46281]
[1776698776723,55.03,75595.71,84.9,0.0182,2e-05,1.46895]
[1776698778121,55.03,75596.96,84.9,0.01823,2e-05,1.4711]
[1776698779446,55.03,75596.8,84.9,0.01823,2e-05,1.47082]
[1776698780079,55.03,75590.33,84.9,0.01807,2e-05,1.45973]
[1776698780260,55.03,75575.51,84.9,0.0177,2e-05,1.43455]
[1776698782940,55.03,75576.34,84.9,0.01772,2e-05,1.43595]
[1776698783413,55.03,75576.34,84.9,0.01772,2e-05,1.43595]
[1776698783594,55.03,75576.34,84.9,0.01772,2e-05,1.43595]
[1776698783657,55.03,75562.22,84.9,0.01739,2e-05,1.41225]
[1776698785964,55.03,75566.92,84.9,0.0175,2e-05,1.42011]
[1776698786119,55.03,75566.92,84.9,0.0175,2e-05,1.42011]
[1776698788328,55.03,75542.82,84.9,0.01693,2e-05,1.38019]
[1776698788768,55.03,75542.82,84.9,0.01693,2e-05,1.38019]
[1776698789093,55.03,75542.82,84.9,0.01693,2e-05,1.38019]
[1776698791494,55.03,75533.68,84.9,0.01672,2e-05,1.36528]
[1776698792292,55.03,75536.42,84.9,0.01674,2e-05,1.3659]
[1776698793654,55.03,75550.15,84.9,0.01706,2e-05,1.38836]
[1776698794371,55.03,75562.33,84.9,0.01734,2e-05,1.40853]
[1776698795733,55.03,75562.33,84.9,0.01734,2e-05,1.40853]
[1776698795935,55.03,75563.61,84.9,0.01737,2e-05,1.41066]
[1776698796220,55.03,75563.61,84.9,0.01737,2e-05,1.41066]
[1776698796386,55.03,75574.84,84.9,0.01764,2e-05,1.42947]
[1776698798262,55.03,75578.07,84.9,0.01772,2e-05,1.43492]
[1776698798400,55.03,75595.72,84.9,0.01815,2e-05,1.46496]
[1776698799693,55.03,75595.72,84.9,0.01815,2e-05,1.46496]
[1776698800638,55.03,75595.09,84.9,0.01814,2e-05,1.46388]
[1776698800716,55.03,75581.82,84.9,0.01781,2e-05,1.44126]
[1776698802270,55.03,75578.68,84.9,0.01773,2e-05,1.43595]
[1776698802785,55.03,75581.23,84.9,0.0178,2e-05,1.44026]
[1776698802891,55.03,75581.23,84.9,0.0178,2e-05,1.44026]
[1776698803440,55.03,75590.91,84.9,0.01803,2e-05,1.45672]
[1776698804377,55.03,75590.91,84.9,0.01803,2e-05,1.45672]
[1776698805786,55.03,75594.54,84.9,0.01812,2e-05,1.46293]
[1776698808496,55.03,75591.81,84.9,0.01805,2e-05,1.45826]
[1776698810525,55.03,75592.36,84.9,0.01807,2e-05,1.4592]
[1776698816564,55.03,75597.74,84.9,0.0182,2e-05,1.46843]
[1776698818489,55.03,75597.02,84.9,0.01818,2e-05,1.46719]
[1776698818568,55.03,75597.02,84.9,0.01818,2e-05,1.46719]
[1776698818669,55.03,75585.25,84.9,0.01789,2e-05,1.44708]
[1776698818837,55.03,75585.25,84.9,0.01789,2e-05,1.44708]
[1776698819580,55.03,75585.25,84.9,0.01789,2e-05,1.44708]
[1776698819629,55.03,75574.03,84.9,0.01762,2e-05,1.42811]
[1776698820181,55.03,75574.03,84.9,0.01762,2e-05,1.42811]
[1776698823181,55.03,75573.69,84.9,0.01761,2e-05,1.42753]
[1776698823336,55.03,75573.69,84.9,0.01761,2e-05,1.42753]
[1776698824601,55.03,75552.42,84.9,0.01711,2e-05,1.3921]
[1776698826210,55.03,75547.88,84.9,0.017,2e-05,1.38463]
[1776698829198,55.03,75552.06,84.9,0.0171,2e-05,1.39151]
[1776698831452,55.03,75560.8,84.9,0.01731,2e-05,1.40598]
[1776698831650,55.03,75568.74,84.9,0.0175,2e-05,1.41923]
[1776698832657,55.03,75583.01,84.9,0.01784,2e-05,1.44328]
[1776698837692,55.03,75577.96,84.9,0.01772,2e-05,1.43473]
[1776698839706,55.03,75587.81,84.9,0.01796,2e-05,1.45144]
[1776698844741,55.03,75595.06,84.9,0.01813,2e-05,1.46383]
[1776698848773,55.03,75603.49,84.9,0.01834,2e-05,1.47834]
[1776698851794,55.03,75592.59,84.9,0.01803,2e-05,1.4556]
[1776698853867,55.03,75591.54,84.9,0.018,2e-05,1.45381]
[1776698854249,55.03,75591.54,84.9,0.018,2e-05,1.45381]
[1776698854579,55.03,75603.84,84.9,0.0183,2e-05,1.47491]
[1776698855333,55.03,75637.65,84.9,0.01916,3e-05,1.53413]
[1776698857380,55.03,75637.92,84.9,0.01917,3e-05,1.53461]
[1776698860195,55.03,75636.82,84.9,0.01914,3e-05,1.53265]
[1776698860339,55.03,75636.82,84.9,0.01914,3e-05,1.53265]
[1776698860643,55.03,75636.82,84.9,0.01914,3e-05,1.53265]
[1776698862242,55.03,75646.85,84.9,0.0194,3e-05,1.55055]
[1776698862513,55.03,75659.1,84.9,0.01972,3e-05,1.57262]
[1776698863471,55.03,75673.78,84.9,0.02011,3e-05,1.59939]
[1776698863881,55.03,75681.83,84.9,0.02033,3e-05,1.61421]
[1776698866440,55.03,75689.29,84.9,0.02053,3e-05,1.62804]
[1776698866892,55.03,75694.27,84.9,0.02067,3e-05,1.63732]
[1776698866914,55.03,75694.27,84.9,0.02067,3e-05,1.63732]
[1776698867264,55.03,75694.27,84.9,0.02067,3e-05,1.63732]
[1776698867294,55.03,75705.75,84.9,0.02099,3e-05,1.65886]
[1776698869448,55.03,75713.24,84.9,0.0212,3e-05,1.67304]
[1776698871202,55.03,75711.91,84.9,0.02116,3e-05,1.67051]
[1776698871236,55.03,75722.94,84.9,0.02147,3e-05,1.69152]
[1776698872517,55.03,75722.94,84.9,0.02147,3e-05,1.69152]
[1776698872767,55.03,75722.94,84.9,0.02147,3e-05,1.69152]
[1776698873450,55.03,75722.42,84.9,0.02146,3e-05,1.69053]
[1776698874438,55.03,75704.63,84.9,0.02096,3e-05,1.65675]
[1776698875993,55.03,75688.68,84.9,0.02052,3e-05,1.6269]
[1776698878347,55.03,75684.46,84.9,0.0204,3e-05,1.61907]
[1776698878365,55.03,75673.26,84.9,0.0201,3e-05,1.59843]
[1776698879457,55.03,75673.26,84.9,0.0201,3e-05,1.59843]
[1776698880121,55.03,75669.55,84.9,0.02,3e-05,1.59164]
[1776698880182,55.03,75659.92,84.9,0.01974,3e-05,1.57411]
[1776698881701,55.03,75659.92,84.9,0.01974,3e-05,1.57411]
[1776698882958,55.03,75654.38,84.9,0.0196,3e-05,1.56409]
[1776698883208,55.03,75654.38,84.9,0.0196,3e-05,1.56409]
[1776698883969,55.03,75647.19,84.9,0.01941,3e-05,1.55116]
[1776698884805,55.03,75647.19,84.9,0.01941,3e-05,1.55116]
[1776698884060,55.03,75636.38,84.9,0.01913,3e-05,1.53187]
[1776698887241,55.03,75639.22,84.9,0.0192,3e-05,1.53692]
[1776698888087,55.03,75649.95,84.9,0.01948,3e-05,1.55611]
[1776698889094,55.03,75659.74,84.9,0.01974,3e-05,1.57378]
[1776698890944,55.03,75663.13,84.9,0.01983,3e-05,1.57993]
[1776698892122,55.03,75664.78,84.9,0.01987,3e-05,1.58294]
[1776698892213,55.03,75664.78,84.9,0.01987,3e-05,1.58294]
[1776698893125,55.03,75686.12,84.9,0.02045,3e-05,1.62215]
[1776698897105,55.03,75682.69,84.9,0.02035,3e-05,1.6158]
[1776698897458,55.03,75682.69,84.9,0.02035,3e-05,1.6158]
[1776698898165,55.03,75673.05,84.9,0.02009,3e-05,1.59805]
[1776698901186,55.03,75661.33,84.9,0.01978,3e-05,1.57666]
[1776698902193,55.03,75671.37,84.9,0.02005,3e-05,1.59497]
[1776698905214,55.03,75683.76,84.9,0.02038,3e-05,1.61778]
[1776698907229,55.03,75692.63,84.9,0.02063,3e-05,1.63426]
[1776698908242,55.03,75681.08,84.9,0.02031,3e-05,1.61282]
[1776698909265,55.03,75671.9,84.9,0.02006,3e-05,1.59594]
[1776698910059,55.03,75671.9,84.9,0.02006,3e-05,1.59594]
[1776698910179,55.03,75671.9,84.9,0.02006,3e-05,1.59594]
[1776698911277,55.03,75690.73,84.9,0.02052,3e-05,1.62643]
[1776698913065,55.03,75694.94,84.9,0.02064,3e-05,1.63427]
[1776698915318,55.03,75683.35,84.9,0.02032,3e-05,1.61275]
[1776698916320,55.03,75674.16,84.9,0.02007,3e-05,1.59585]
[1776698916966,55.03,75674.16,84.9,0.02007,3e-05,1.59585]
[1776698917157,55.03,75674.16,84.9,0.02007,3e-05,1.59585]
[1776698919481,55.03,75662.32,84.9,0.01976,3e-05,1.57426]
[1776698921055,55.03,75667.3,84.9,0.01989,3e-05,1.58331]
[1776698921940,55.03,75662.92,84.9,0.01977,3e-05,1.57535]
[1776698925044,55.03,75659.7,84.9,0.01969,3e-05,1.56951]
[1776698928846,55.03,75663.47,84.9,0.01979,3e-05,1.57635]
[1776698931212,55.03,75655.5,84.9,0.01958,3e-05,1.56193]
[1776698937487,55.03,75673.95,84.9,0.02007,3e-05,1.59546]
[1776698942527,55.03,75675.75,84.9,0.02011,3e-05,1.59876]
[1776698943534,55.03,75659.22,84.9,0.01967,3e-05,1.56865]
[1776698948569,55.03,75658.45,84.9,0.01965,3e-05,1.56725]
[1776698953604,55.03,75649.65,84.9,0.01942,3e-05,1.55141]
[1776698954610,55.03,75639.56,84.9,0.01916,3e-05,1.53339]
[1776698956626,55.03,75659.61,84.9,0.01968,3e-05,1.56935]
[1776698961661,55.03,75665.01,84.9,0.01983,3e-05,1.57915]
[1776698966695,55.03,75660.72,84.9,0.01971,3e-05,1.57136]
[1776698971734,55.03,75659.76,84.9,0.01964,3e-05,1.56543]
[1776698974755,55.03,75672.09,84.9,0.01997,3e-05,1.58783]
[1776698976769,55.03,75681.13,84.9,0.02021,3e-05,1.6044]
[1776698979790,55.03,75670.81,84.9,0.01993,3e-05,1.58549]
[1776698984515,55.03,75670.77,84.9,0.01993,3e-05,1.58542]
[1776698984832,55.03,75703.53,84.9,0.02082,3e-05,1.64603]
[1776698985841,55.03,75711.62,84.9,0.02105,3e-05,1.66126]
[1776698990703,55.03,75707.93,84.9,0.02094,3e-05,1.6543]
[1776698993897,55.03,75719.15,84.9,0.02126,3e-05,1.67554]
[1776698998164,55.03,75717.0,84.9,0.0212,3e-05,1.67145]
[1776698998467,55.03,75717.0,84.9,0.0212,3e-05,1.67145]
[1776698998704,55.03,75717.0,84.9,0.0212,3e-05,1.67145]
[1776698998778,55.03,75717.0,84.9,0.0212,3e-05,1.67145]
[1776698998820,55.03,75717.0,84.9,0.0212,3e-05,1.67145]
[1776698998936,55.03,75764.75,84.9,0.02258,3e-05,1.76395]
[1776698999675,55.03,75764.75,84.9,0.02258,3e-05,1.76395]
[1776698999943,55.03,75790.02,84.9,0.02334,3e-05,1.81442]
[1776699000375,55.03,75790.02,84.9,0.02334,3e-05,1.81442]
[1776699000950,55.03,75758.48,84.9,0.02239,3e-05,1.75159]
[1776699001429,55.03,75758.48,84.9,0.02239,3e-05,1.75159]
[1776699001801,55.03,75758.48,84.9,0.02239,3e-05,1.75159]
[1776699001969,55.02,75728.91,84.9,0.02153,3e-05,1.69375]
[1776699002980,55.02,75712.03,84.9,0.02105,3e-05,1.66162]
[1776699006016,55.02,75675.07,84.9,0.02004,3e-05,1.59287]
[1776699006451,55.02,75675.07,84.9,0.02004,3e-05,1.59287]
[1776699007206,55.02,75671.38,84.9,0.01994,3e-05,1.58612]
[1776699007265,55.02,75671.38,84.9,0.01994,3e-05,1.58612]
[1776699007718,55.02,75671.38,84.9,0.01994,3e-05,1.58612]
[1776699008254,55.02,75671.38,84.9,0.01994,3e-05,1.58612]
[1776699008709,55.02,75671.38,84.9,0.01994,3e-05,1.58612]
[1776699008761,55.02,75671.38,84.9,0.01994,3e-05,1.58612]
[1776699008923,55.02,75671.38,84.9,0.01994,3e-05,1.58612]
[1776699009227,55.02,75672.21,84.9,0.01996,3e-05,1.58764]
[1776699009565,55.02,75672.21,84.9,0.01996,3e-05,1.58764]
[1776699009722,55.02,75672.21,84.9,0.01996,3e-05,1.58764]
[1776699009787,55.02,75672.21,84.9,0.01996,3e-05,1.58764]
[1776699010223,55.02,75675.38,84.9,0.02005,3e-05,1.59344]
[1776699010567,55.02,75675.38,84.9,0.02005,3e-05,1.59344]
[1776699010725,55.02,75675.38,84.9,0.02005,3e-05,1.59344]
[1776699010853,55.02,75675.38,84.9,0.02005,3e-05,1.59344]
[1776699010946,55.02,75675.38,84.9,0.02005,3e-05,1.59344]
[1776699010920,55.02,75663.87,84.9,0.01974,3e-05,1.57247]
[1776699011285,55.02,75663.87,84.9,0.01974,3e-05,1.57247]
[1776699011754,55.02,75663.87,84.9,0.01974,3e-05,1.57247]
[1776699011848,55.02,75663.87,84.9,0.01974,3e-05,1.57247]
[1776699012044,55.02,75658.29,84.9,0.01959,3e-05,1.56237]
[1776699012146,55.02,75658.29,84.9,0.01959,3e-05,1.56237]
[1776699012223,55.02,75658.29,84.9,0.01959,3e-05,1.56237]
[1776699012419,55.02,75658.29,84.9,0.01959,3e-05,1.56237]
[1776699012420,55.02,75645.91,84.9,0.01927,3e-05,1.54016]
[1776699013116,55.02,75645.91,84.9,0.01927,3e-05,1.54016]
[1776699013241,55.02,75645.91,84.9,0.01927,3e-05,1.54016]
[1776699013347,55.02,75645.91,84.9,0.01927,3e-05,1.54016]
[1776699013740,55.02,75645.91,84.9,0.01927,3e-05,1.54016]
[1776699013794,55.02,75645.91,84.9,0.01927,3e-05,1.54016]
[1776699013883,55.02,75661.67,84.9,0.01968,3e-05,1.56848]
[1776699014244,55.02,75661.67,84.9,0.01968,3e-05,1.56848]
[1776699014322,55.02,75661.67,84.9,0.01968,3e-05,1.56848]
[1776699014766,55.02,75661.67,84.9,0.01968,3e-05,1.56848]
[1776699015135,55.02,75658.03,84.9,0.01959,3e-05,1.56191]
[1776699015336,55.02,75658.03,84.9,0.01959,3e-05,1.56191]
[1776699015638,55.02,75658.03,84.9,0.01959,3e-05,1.56191]
[1776699015731,55.02,75658.03,84.9,0.01959,3e-05,1.56191]
[1776699015776,55.02,75658.03,84.9,0.01959,3e-05,1.56191]
[1776699015914,55.02,75658.03,84.9,0.01959,3e-05,1.56191]
[1776699016175,55.02,75658.13,84.9,0.01959,3e-05,1.56209]
[1776699016986,55.02,75650.01,84.9,0.01938,3e-05,1.54749]
[1776699018003,55.02,75650.01,84.9,0.01938,3e-05,1.54749]
[1776699017788,55.02,75640.49,84.9,0.01913,3e-05,1.53051]
[1776699019476,55.02,75642.18,84.9,0.01917,3e-05,1.53352]
[1776699020129,55.02,75619.26,84.9,0.01859,3e-05,1.49316]
[1776699021188,55.02,75619.26,84.9,0.01859,3e-05,1.49316]
[1776699022375,55.02,75622.13,84.9,0.01866,3e-05,1.49817]
[1776699022849,55.02,75634.02,84.9,0.01896,3e-05,1.51906]
[1776699025168,55.02,75625.36,84.9,0.01874,3e-05,1.50382]
[1776699027126,55.02,75622.1,84.9,0.01866,3e-05,1.49812]
[1776699029197,55.02,75634.44,84.9,0.01897,3e-05,1.5198]
[1776699034595,55.02,75642.62,84.9,0.01914,3e-05,1.53016]
[1776699034697,55.02,75642.62,84.9,0.01914,3e-05,1.53016]
[1776699035240,55.02,75655.39,84.9,0.01947,3e-05,1.55298]
[1776699039269,55.02,75641.16,84.9,0.0191,3e-05,1.52757]
[1776699040307,55.02,75624.61,84.9,0.01867,3e-05,1.49843]
[1776699044302,55.02,75638.76,84.9,0.01904,3e-05,1.52332]
[1776699046320,55.02,75651.44,84.9,0.01936,3e-05,1.54589]
[1776699048334,55.02,75639.33,84.9,0.01905,3e-05,1.52433]
[1776699052362,55.02,75627.99,84.9,0.01876,3e-05,1.50434]
[1776699057397,55.02,75625.63,84.9,0.0187,3e-05,1.50021]
[1776699058404,55.02,75616.86,84.9,0.01848,3e-05,1.48493]
[1776699063439,55.02,75611.86,84.9,0.01835,2e-05,1.47626]
[1776699068473,55.02,75606.75,84.9,0.01823,2e-05,1.46745]
[1776699069480,55.02,75617.6,84.9,0.0185,3e-05,1.48621]
[1776699073518,55.02,75625.79,84.9,0.0187,3e-05,1.50049]
[1776699074524,55.02,75637.31,84.9,0.019,3e-05,1.52075]
[1776699076538,55.02,75645.56,84.9,0.01921,3e-05,1.53539]
[1776699077545,55.02,75656.23,84.9,0.01949,3e-05,1.55449]
[1776699078552,55.02,75665.85,84.9,0.01974,3e-05,1.57185]
[1776699082581,55.02,75690.82,84.9,0.02041,3e-05,1.61762]
[1776699083588,55.02,75704.04,84.9,0.02078,3e-05,1.64225]
[1776699088623,55.02,75714.76,84.9,0.02108,3e-05,1.66243]
[1776699091644,55.02,75707.91,84.9,0.02083,3e-05,1.64519]
[1776699092652,55.02,75698.63,84.9,0.02058,3e-05,1.62784]
[1776699094668,55.02,75689.83,84.9,0.02034,3e-05,1.61151]
[1776699099717,55.02,75683.66,84.9,0.02017,3e-05,1.60014]
[1776699104754,55.02,75683.19,84.9,0.02016,3e-05,1.59927]
[1776699106770,55.02,75670.59,84.9,0.01982,3e-05,1.57625]
[1776699109791,55.02,75691.46,84.9,0.02038,3e-05,1.61453]
[1776699114827,55.02,75689.99,84.9,0.02034,3e-05,1.61181]
[1776699118855,55.02,75679.41,84.9,0.02005,3e-05,1.59234]
[1776699120869,55.02,75666.78,84.9,0.01972,3e-05,1.56934]
[1776699124897,55.02,75675.63,84.9,0.01995,3e-05,1.58543]
[1776699129933,55.02,75669.47,84.9,0.01979,3e-05,1.57421]
[1776699131947,55.02,75680.94,84.9,0.0201,3e-05,1.59514]
[1776699133961,55.02,75670.3,84.9,0.01981,3e-05,1.57572]
[1776699135976,55.02,75655.53,84.9,0.01942,3e-05,1.54906]
[1776699140011,55.02,75645.66,84.9,0.01916,3e-05,1.53143]
[1776699142020,55.02,75637.66,84.9,0.01896,3e-05,1.51726]
[1776699146048,55.02,75627.19,84.9,0.01869,3e-05,1.49886]
[1776699149069,55.02,75615.17,84.9,0.01839,2e-05,1.47795]
[1776699154103,55.02,75616.88,84.9,0.01838,2e-05,1.47686]
[1776699158132,55.02,75607.19,84.9,0.01814,2e-05,1.46016]
[1776699163167,55.02,75614.55,84.9,0.01833,2e-05,1.47283]
[1776699164011,55.02,75614.55,84.9,0.01833,2e-05,1.47283]
[1776699164179,55.02,75634.87,84.9,0.01884,3e-05,1.50823]
[1776699164644,55.02,75634.87,84.9,0.01884,3e-05,1.50823]
[1776699165186,55.02,75652.34,84.9,0.01929,3e-05,1.53919]
[1776699166392,55.02,75649.44,84.9,0.01921,3e-05,1.53402]
[1776699169224,55.02,75632.53,84.9,0.01878,3e-05,1.50412]
[1776699169831,55.02,75632.53,84.9,0.01878,3e-05,1.50412]
[1776699170230,55.02,75621.32,84.9,0.01849,3e-05,1.48455]
[1776699172546,55.02,75618.43,84.9,0.01842,3e-05,1.47954]
[1776699179719,55.02,75610.97,84.9,0.01824,2e-05,1.46666]
[1776699189363,55.02,75614.94,84.9,0.01833,2e-05,1.4735]
[1776699194398,55.02,75613.47,84.9,0.0183,2e-05,1.47097]
[1776699199433,55.02,75615.43,84.9,0.01835,2e-05,1.47435]
[1776699200443,55.02,75629.86,84.9,0.01871,3e-05,1.49944]
[1776699205478,55.02,75631.82,84.9,0.01876,3e-05,1.50288]
[1776699210513,55.02,75629.52,84.9,0.0187,3e-05,1.49885]
[1776699216145,55.02,75631.32,84.9,0.0187,3e-05,1.49791]
[1776699217561,55.02,75622.76,84.9,0.01848,3e-05,1.48299]
[1776699218969,55.02,75622.76,84.9,0.01848,3e-05,1.48299]
[1776699222962,55.02,75612.78,84.9,0.01823,2e-05,1.46574]
[1776699226626,55.02,75626.38,84.9,0.01857,3e-05,1.48929]
[1776699231663,55.02,75625.63,84.9,0.01855,3e-05,1.48798]
[1776699235690,55.02,75634.8,84.9,0.01879,3e-05,1.50401]
[1776699240749,55.02,75623.23,84.9,0.01849,3e-05,1.48381]
[1776699243753,55.02,75631.22,84.9,0.0187,3e-05,1.49774]
[1776699247798,55.02,75620.52,84.9,0.01843,3e-05,1.47911]
[1776699248813,55.02,75620.52,84.9,0.01843,3e-05,1.47911]
[1776699249079,55.02,75620.52,84.9,0.01843,3e-05,1.47911]
[1776699249310,55.02,75620.52,84.9,0.01843,3e-05,1.47911]
[1776699249170,55.02,75602.23,84.9,0.01797,2e-05,1.44767]
[1776699249860,55.02,75602.23,84.9,0.01797,2e-05,1.44767]
[1776699249943,55.02,75574.12,84.9,0.01729,2e-05,1.40036]
[1776699250891,55.02,75574.12,84.9,0.01729,2e-05,1.40036]
[1776699252951,55.02,75573.74,84.9,0.01728,2e-05,1.39973]
[1776699253691,55.02,75580.55,84.9,0.01745,2e-05,1.41108]
[1776699255166,55.02,75581.74,84.9,0.01748,2e-05,1.41307]
[1776699255946,55.02,75575.98,84.9,0.01734,2e-05,1.40346]
[1776699256283,55.02,75561.85,84.9,0.017,2e-05,1.38009]
[1776699258999,55.02,75557.26,84.9,0.0169,2e-05,1.37256]
[1776699259764,55.02,75557.33,84.9,0.0169,2e-05,1.37268]
[1776699259909,55.02,75571.72,84.9,0.01724,2e-05,1.39638]
[1776699262116,55.02,75580.43,84.9,0.01744,2e-05,1.41088]
[1776699267967,55.02,75575.44,84.9,0.01733,2e-05,1.40256]
[1776699269326,55.02,75575.44,84.9,0.01733,2e-05,1.40256]
[1776699268975,55.02,75585.84,84.9,0.01757,2e-05,1.41994]
[1776699269484,55.02,75585.84,84.9,0.01757,2e-05,1.41994]
[1776699269984,55.02,75605.56,84.9,0.01805,2e-05,1.45336]
[1776699270988,55.02,75620.35,84.9,0.01842,3e-05,1.47881]
[1776699272134,55.02,75620.35,84.9,0.01842,3e-05,1.47881]
[1776699275614,55.02,75628.44,84.9,0.01858,3e-05,1.4888]
[1776699281059,55.02,75627.29,84.9,0.01855,3e-05,1.4868]
[1776699286095,55.02,75620.48,84.9,0.01838,3e-05,1.47498]
[1776699288647,55.02,75618.63,84.9,0.01833,2e-05,1.47179]
[1776699290129,55.02,75606.53,84.9,0.01803,2e-05,1.45101]
[1776699291444,55.02,75606.22,84.9,0.01802,2e-05,1.45048]
[1776699297179,55.02,75603.3,84.9,0.01795,2e-05,1.4455]
[1776699297478,55.02,75603.3,84.9,0.01795,2e-05,1.4455]
[1776699301706,55.02,75592.61,84.9,0.01769,2e-05,1.42738]
[1776699306651,55.02,75604.29,84.9,0.01798,2e-05,1.44718]
[1776699309051,55.02,75597.6,84.9,0.01781,2e-05,1.43581]
[1776699309073,55.02,75597.6,84.9,0.01781,2e-05,1.43581]
[1776699309276,55.02,75609.15,84.9,0.0181,2e-05,1.45549]
[1776699310283,55.02,75622.84,84.9,0.01844,3e-05,1.47907]
[1776699311536,55.02,75626.9,84.9,0.01854,3e-05,1.48612]
[1776699311800,55.02,75626.9,84.9,0.01854,3e-05,1.48612]
[1776699312299,55.02,75636.03,84.9,0.01877,3e-05,1.50207]
[1776699317334,55.02,75629.77,84.9,0.01861,3e-05,1.49112]
[1776699321362,55.02,75621.19,84.9,0.01839,3e-05,1.47621]
[1776699324382,55.02,75613.19,84.9,0.0182,2e-05,1.46242]
[1776699324717,55.02,75613.19,84.9,0.0182,2e-05,1.46242]
[1776699325390,55.02,75601.66,84.9,0.01791,2e-05,1.4427]
[1776699330429,55.02,75590.52,84.9,0.01764,2e-05,1.42385]
[1776699330711,55.02,75590.52,84.9,0.01764,2e-05,1.42385]
[1776699331436,55.02,75602.14,84.9,0.01788,2e-05,1.43953]
[1776699333811,55.02,75597.95,84.9,0.01777,2e-05,1.43242]
[1776699333817,55.02,75597.95,84.9,0.01777,2e-05,1.43242]
[1776699334661,55.02,75598.18,84.9,0.01778,2e-05,1.43281]
[1776699338488,55.02,75610.0,84.9,0.01807,2e-05,1.45292]
[1776699340387,55.02,75610.0,84.9,0.01807,2e-05,1.45292]
[1776699340464,55.02,75618.06,84.9,0.01827,2e-05,1.46676]
[1776699340502,55.02,75631.18,84.9,0.0186,3e-05,1.4895]
[1776699342516,55.02,75644.58,84.9,0.01894,3e-05,1.513]
[1776699346544,55.02,75654.4,84.9,0.01919,3e-05,1.5304]
[1776699349827,55.02,75656.02,84.9,0.01923,3e-05,1.53329]
[1776699349903,55.02,75665.12,84.9,0.01947,3e-05,1.54957]
[1776699353232,55.02,75666.81,84.9,0.01952,3e-05,1.55261]
[1776699354600,55.02,75678.17,84.9,0.01982,3e-05,1.57315]
[1776699359837,55.02,75684.39,84.9,0.01998,3e-05,1.58449]
[1776699363798,55.02,75681.62,84.9,0.01991,3e-05,1.57943]
[1776699365677,55.02,75662.72,84.9,0.01941,3e-05,1.54526]
[1776699367691,55.02,75654.13,84.9,0.01919,3e-05,1.52992]
[1776699371498,55.02,75650.24,84.9,0.01908,3e-05,1.52301]
[1776699371498,55.02,75636.43,84.9,0.01873,3e-05,1.49867]
[1776699371722,55.02,75616.66,84.9,0.01823,2e-05,1.46435]
[1776699377766,55.02,75622.6,84.9,0.01838,3e-05,1.4746]
[1776699380788,55.02,75632.63,84.9,0.01863,3e-05,1.49203]
[1776699382802,55.02,75614.84,84.9,0.01819,2e-05,1.46122]
[1776699385825,55.02,75593.56,84.9,0.01767,2e-05,1.42501]
[1776699390860,55.02,75594.2,84.9,0.01768,2e-05,1.42609]
[1776699391867,55.02,75579.39,84.9,0.01728,2e-05,1.39736]
[1776699396902,55.02,75580.72,84.9,0.01731,2e-05,1.39957]
[1776699401943,55.02,75583.45,84.9,0.01738,2e-05,1.40412]
[1776699403956,55.02,75591.55,84.9,0.01757,2e-05,1.41767]
[1776699407985,55.02,75580.98,84.9,0.01732,2e-05,1.4]
[1776699413030,55.02,75579.53,84.9,0.01728,2e-05,1.39759]
[1776699418065,55.02,75574.6,84.9,0.01717,2e-05,1.38942]
[1776699420080,55.02,75583.01,84.9,0.01737,2e-05,1.40338]
[1776699425114,55.02,75576.98,84.9,0.01722,2e-05,1.39336]
[1776699430149,55.02,75571.59,84.9,0.0171,2e-05,1.38445]
[1776699431155,55.02,75579.77,84.9,0.01729,2e-05,1.39799]
[1776699433170,55.02,75595.8,84.9,0.01767,2e-05,1.42482]
[1776699435185,55.02,75604.1,84.9,0.01788,2e-05,1.43886]
[1776699440220,55.02,75615.32,84.9,0.01815,2e-05,1.45801]
[1776699442536,55.02,75615.96,84.9,0.01817,2e-05,1.45911]
[1776699442557,55.02,75615.96,84.9,0.01817,2e-05,1.45911]
[1776699448276,55.02,75620.26,84.9,0.01827,2e-05,1.46651]
[1776699453310,55.02,75620.26,84.9,0.01823,2e-05,1.46247]
[1776699454318,55.02,75638.66,84.9,0.01869,3e-05,1.49438]
[1776699457339,55.02,75628.92,84.9,0.01844,3e-05,1.47742]
[1776699462375,55.02,75616.09,84.9,0.01812,2e-05,1.45531]
[1776699467409,55.02,75617.61,84.9,0.01816,2e-05,1.45791]
[1776699471438,55.02,75630.2,84.9,0.01848,3e-05,1.47964]
[1776699475466,55.02,75618.59,84.9,0.01818,2e-05,1.4596]
[1776699480501,55.02,75631.23,84.9,0.0185,3e-05,1.48143]
[1776699481509,55.02,75644.01,84.9,0.01883,3e-05,1.50376]
[1776699483523,55.02,75654.98,84.9,0.01911,3e-05,1.52314]
[1776699488571,55.02,75659.57,84.9,0.01923,3e-05,1.5313]
[1776699493606,55.02,75672.44,84.9,0.01956,3e-05,1.55436]
[1776699497638,55.02,75662.56,84.9,0.0193,3e-05,1.53663]
[1776699498646,55.02,75652.53,84.9,0.01904,3e-05,1.51879]
[1776699500659,55.02,75660.88,84.9,0.01926,3e-05,1.53363]
[1776699505694,55.02,75665.31,84.9,0.01938,3e-05,1.54155]
[1776699507709,55.02,75680.95,84.9,0.01979,3e-05,1.56976]
[1776699510730,55.02,75671.04,84.9,0.01953,3e-05,1.55184]
[1776699513752,55.02,75688.7,84.9,0.01995,3e-05,1.57963]
[1776699518786,55.02,75673.92,84.9,0.01955,3e-05,1.55283]
[1776699523820,55.02,75671.67,84.9,0.01949,3e-05,1.54878]
[1776699528856,55.02,75674.2,84.9,0.01956,3e-05,1.55333]
[1776699533890,55.02,75675.22,84.9,0.01959,3e-05,1.55517]
[1776699538925,55.02,75670.61,84.9,0.01947,3e-05,1.54688]
[1776699541947,55.02,75659.09,84.9,0.01916,3e-05,1.52629]
[1776699543961,55.02,75645.14,84.9,0.01881,3e-05,1.50164]
[1776699545975,55.02,75635.1,84.9,0.01855,3e-05,1.48409]
[1776699551010,55.02,75625.43,84.9,0.01831,2e-05,1.46733]
[1776699556046,55.02,75622.03,84.9,0.01822,2e-05,1.46147]
[1776699560478,55.02,75615.8,84.9,0.01807,2e-05,1.45078]
[1776699566117,55.02,75618.44,84.9,0.01813,2e-05,1.45531]
[1776699571152,55.02,75612.46,84.9,0.01794,2e-05,1.44107]
[1776699572159,55.02,75600.95,84.9,0.01766,2e-05,1.42158]
[1776699577194,55.02,75596.9,84.9,0.01756,2e-05,1.41477]
[1776699582229,55.02,75593.5,84.9,0.01748,2e-05,1.40907]
[1776699583236,55.02,75602.11,84.9,0.01768,2e-05,1.42353]
[1776699584243,55.02,75611.16,84.9,0.01791,2e-05,1.43886]
[1776699589280,55.02,75605.98,84.9,0.01778,2e-05,1.43007]
[1776699594320,55.02,75605.37,84.9,0.01776,2e-05,1.42904]
[1776699598346,55.02,75617.24,84.9,0.01806,2e-05,1.44922]
[1776699602445,55.02,75614.44,84.9,0.01799,2e-05,1.44444]
[1776699602727,55.02,75630.19,84.9,0.01838,3e-05,1.47149]
[1776699603393,55.02,75647.78,84.9,0.01882,3e-05,1.50216]
[1776699605514,55.02,75651.07,84.9,0.01891,3e-05,1.50795]
[1776699607052,55.02,75651.53,84.9,0.01892,3e-05,1.50876]
[1776699611035,55.02,75661.21,84.9,0.01917,3e-05,1.5259]
[1776699613593,55.02,75663.27,84.9,0.01922,3e-05,1.52957]
[1776699613603,55.02,75663.27,84.9,0.01922,3e-05,1.52957]
[1776699613760,55.02,75663.27,84.9,0.01922,3e-05,1.52957]
[1776699615793,55.02,75666.81,84.9,0.01932,3e-05,1.53589]
[1776699615993,55.02,75666.81,84.9,0.01932,3e-05,1.53589]
[1776699616488,55.02,75678.87,84.9,0.01963,3e-05,1.55755]
[1776699617203,55.02,75678.87,84.9,0.01963,3e-05,1.55755]
[1776699621251,55.02,75679.38,84.9,0.01965,3e-05,1.55848]
[1776699625550,55.02,75692.52,84.9,0.02,3e-05,1.58236]
[1776699630586,55.02,75693.42,84.9,0.02002,3e-05,1.584]
[1776699635622,55.02,75692.54,84.9,0.01995,3e-05,1.57814]
[1776699640657,55.02,75693.8,84.9,0.01998,3e-05,1.58044]
[1776699642671,55.02,75684.05,84.9,0.01972,3e-05,1.56271]
[1776699647707,55.02,75690.5,84.9,0.01989,3e-05,1.57442]
[1776699651578,55.02,75697.34,84.9,0.02008,3e-05,1.58692]
[1776699651745,55.02,75697.34,84.9,0.02008,3e-05,1.58692]
[1776699651929,55.02,75704.28,84.9,0.02026,3e-05,1.59968]
[1776699652752,55.02,75725.33,84.9,0.02084,3e-05,1.63885]
[1776699654787,55.02,75726.89,84.9,0.02089,3e-05,1.64178]
[1776699657922,55.02,75727.11,84.9,0.02089,3e-05,1.64219]
[1776699658798,55.02,75718.6,84.9,0.02066,3e-05,1.62625]
[1776699661472,55.02,75722.99,84.9,0.02078,3e-05,1.63446]
[1776699662798,55.02,75716.47,84.9,0.0206,3e-05,1.62228]
[1776699667862,55.02,75721.4,84.9,0.02074,3e-05,1.63148]
[1776699669165,55.02,75721.4,84.9,0.02074,3e-05,1.63148]
[1776699669266,55.02,75733.58,84.9,0.02108,3e-05,1.6544]
[1776699674971,55.02,75744.75,84.9,0.02139,3e-05,1.67562]
[1776699677946,55.02,75729.68,84.9,0.02097,3e-05,1.64703]
[1776699682981,55.02,75725.02,84.9,0.02084,3e-05,1.63827]
[1776699687047,55.02,75723.48,84.9,0.02079,3e-05,1.63538]
[1776699687095,55.02,75723.48,84.9,0.02079,3e-05,1.63538]
[1776699688486,55.02,75718.17,84.9,0.02065,3e-05,1.62545]
[1776699694351,55.02,75712.43,84.9,0.02044,3e-05,1.61045]
[1776699695065,55.02,75700.39,84.9,0.02011,3e-05,1.58825]
[1776699699094,55.02,75725.38,84.9,0.02079,3e-05,1.6346]
[1776699699969,55.02,75725.38,84.9,0.02079,3e-05,1.6346]
[1776699705136,55.02,75735.34,84.9,0.02107,3e-05,1.65335]
[1776699709166,55.02,75712.58,84.9,0.02044,3e-05,1.61073]
[1776699714200,55.02,75709.88,84.9,0.02037,3e-05,1.60573]
[1776699715142,55.02,75709.88,84.9,0.02037,3e-05,1.60573]
[1776699720241,55.02,75704.69,84.9,0.02022,3e-05,1.59615]
[1776699722258,55.02,75694.6,84.9,0.01995,3e-05,1.57765]
[1776699723057,55.02,75694.6,84.9,0.01995,3e-05,1.57765]
[1776699723263,55.02,75679.46,84.9,0.01955,3e-05,1.5502]
[1776699725452,55.02,75678.74,84.9,0.01953,3e-05,1.54891]
[1776699727291,55.02,75668.05,84.9,0.01925,3e-05,1.52976]
[1776699728230,55.02,75668.05,84.9,0.01925,3e-05,1.52976]
[1776699733333,55.02,75657.16,84.9,0.01897,3e-05,1.51043]
[1776699738368,55.02,75656.32,84.9,0.01894,3e-05,1.50895]
[1776699739375,55.02,75648.3,84.9,0.01874,3e-05,1.49485]
[1776699744413,55.02,75651.01,84.9,0.01881,3e-05,1.4996]
[1776699747808,55.02,75650.23,84.9,0.01879,3e-05,1.49823]
[1776699748441,55.02,75638.15,84.9,0.01848,3e-05,1.47715]
[1776699750983,55.02,75640.0,84.9,0.01853,3e-05,1.48036]
[1776699753479,55.02,75655.63,84.9,0.01888,3e-05,1.5036]
[1776699758513,55.02,75656.74,84.9,0.0189,3e-05,1.50556]
[1776699763552,55.02,75658.76,84.9,0.01896,3e-05,1.50912]
[1776699765012,55.02,75659.98,84.9,0.01899,3e-05,1.51127]
[1776699765566,55.02,75680.92,84.9,0.01954,3e-05,1.54863]
[1776699767580,55.02,75669.32,84.9,0.01923,3e-05,1.52785]
[1776699772616,55.02,75666.05,84.9,0.01915,3e-05,1.52203]
[1776699776507,55.02,75664.83,84.9,0.01911,3e-05,1.51986]
[1776699776756,55.02,75675.92,84.9,0.0194,3e-05,1.53964]
[1776699777656,55.02,75687.65,84.9,0.01971,3e-05,1.56078]
[1776699782222,55.02,75684.1,84.9,0.01962,3e-05,1.55436]
[1776699782691,55.02,75674.63,84.9,0.01937,3e-05,1.53733]
[1776699783547,55.02,75674.63,84.9,0.01937,3e-05,1.53733]
[1776699788757,55.02,75671.77,84.9,0.01929,3e-05,1.53222]
[1776699789912,55.02,75666.82,84.9,0.01917,3e-05,1.5234]
[1776699791937,55.02,75662.07,84.9,0.01904,3e-05,1.51497]
[1776699795788,55.02,75647.47,84.9,0.01867,3e-05,1.48929]
[1776699800442,55.02,75653.67,84.9,0.01883,3e-05,1.50015]
[1776699805864,55.02,75659.62,84.9,0.01898,3e-05,1.51064]
[1776699806870,55.02,75667.68,84.9,0.01919,3e-05,1.52493]
[1776699807903,55.02,75667.68,84.9,0.01919,3e-05,1.52493]
[1776699811674,55.02,75668.97,84.9,0.01922,3e-05,1.52723]
[1776699816784,55.02,75671.98,84.9,0.01925,3e-05,1.52842]
[1776699821977,55.02,75677.59,84.9,0.0194,3e-05,1.53845]
[1776699827013,55.02,75675.34,84.9,0.01934,3e-05,1.53442]
[1776699830034,55.02,75667.24,84.9,0.01913,3e-05,1.51998]
[1776699835069,55.02,75672.77,84.9,0.01927,3e-05,1.52983]
[1776699838089,55.02,75681.46,84.9,0.0195,3e-05,1.54539]
[1776699841111,55.02,75670.94,84.9,0.01922,3e-05,1.52656]
[1776699844177,55.02,75655.33,84.9,0.01882,3e-05,1.49895]
[1776699846532,55.02,75652.26,84.9,0.01874,3e-05,1.49356]
[1776699847166,55.02,75639.42,84.9,0.01841,3e-05,1.47119]
[1776699852528,55.02,75642.08,84.9,0.01848,3e-05,1.47581]
[1776699860298,55.02,75631.79,84.9,0.01822,2e-05,1.45802]
[1776699866307,55.02,75629.46,84.9,0.01817,2e-05,1.45402]
[1776699869328,55.02,75618.01,84.9,0.01788,2e-05,1.43447]
[1776699871342,55.02,75610.89,84.9,0.01766,2e-05,1.41842]
[1776699872700,55.02,75610.89,84.9,0.01766,2e-05,1.41842]
[1776699878391,55.02,75608.61,84.9,0.01761,2e-05,1.41459]
[1776699883426,55.02,75605.67,84.9,0.01753,2e-05,1.40965]
[1776699888461,55.02,75605.43,84.9,0.01753,2e-05,1.40925]
[1776699893497,55.02,75604.36,84.9,0.0175,2e-05,1.40745]
[1776699898532,55.02,75603.74,84.9,0.01749,2e-05,1.40642]
[1776699900241,55.02,75605.4,84.9,0.01753,2e-05,1.4092]
[1776699900546,55.02,75615.15,84.9,0.01776,2e-05,1.42561]
[1776699903568,55.02,75602.17,84.9,0.01745,2e-05,1.40379]
[1776699904576,55.02,75590.71,84.9,0.01718,2e-05,1.38474]
[1776699909625,55.02,75594.59,84.9,0.01727,2e-05,1.39116]
[1776699914665,55.02,75600.15,84.9,0.0174,2e-05,1.40042]
[1776699919700,55.02,75600.48,84.9,0.01741,2e-05,1.40097]
[1776699923120,55.02,75609.58,84.9,0.01763,2e-05,1.41622]
[1776699928766,55.02,75610.01,84.9,0.01764,2e-05,1.41694]
[1776699930780,55.02,75599.32,84.9,0.01738,2e-05,1.39903]
[1776699933829,55.02,75597.89,84.9,0.0173,2e-05,1.39271]
[1776699933839,55.02,75597.89,84.9,0.0173,2e-05,1.39271]
[1776699936048,55.02,75594.25,84.9,0.01721,2e-05,1.38667]
[1776699946146,55.02,75588.33,84.9,0.01707,2e-05,1.37689]
[1776699948356,55.02,75597.09,84.9,0.01728,2e-05,1.39138]
[1776699949030,55.02,75607.72,84.9,0.01754,2e-05,1.40912]
[1776699950922,55.02,75620.64,84.9,0.01785,2e-05,1.43091]
[1776699953942,55.02,75629.9,84.9,0.01808,2e-05,1.44669]
[1776699956964,55.02,75619.67,84.9,0.01783,2e-05,1.42927]
[1776699961999,55.02,75617.04,84.9,0.01776,2e-05,1.42481]
[1776699964962,55.02,75614.07,84.9,0.01769,2e-05,1.4198]
[1776699964982,55.02,75614.07,84.9,0.01769,2e-05,1.4198]
[1776699965021,55.02,75599.27,84.9,0.01733,2e-05,1.395]
[1776699966576,55.02,75593.02,84.9,0.01718,2e-05,1.38463]
[1776699970056,55.02,75583.64,84.9,0.01696,2e-05,1.36918]
[1776699973078,55.02,75595.63,84.9,0.01725,2e-05,1.38895]
[1776699977106,55.02,75587.44,84.9,0.01705,2e-05,1.37542]
[1776699979120,55.02,75598.42,84.9,0.01731,2e-05,1.39359]
[1776699980135,55.02,75609.48,84.9,0.01758,2e-05,1.41207]
[1776699981137,55.02,75618.0,84.9,0.01779,2e-05,1.42644]
[1776699986172,55.02,75613.38,84.9,0.01767,2e-05,1.41863]
[1776699991207,55.02,75606.52,84.9,0.01746,2e-05,1.40314]
[1776699996242,55.02,75612.71,84.9,0.01761,2e-05,1.41352]
[1776699998256,55.02,75630.74,84.9,0.01805,2e-05,1.44409]
[1776700000270,55.02,75644.8,84.9,0.0184,3e-05,1.46827]
[1776700001283,55.02,75644.8,84.9,0.0184,3e-05,1.46827]
[1776700007319,55.02,75649.29,84.9,0.01852,3e-05,1.47606]
[1776700012354,55.02,75649.54,84.9,0.01852,3e-05,1.4765]
[1776700017388,55.02,75644.09,84.9,0.01839,3e-05,1.46705]
[1776700019403,55.02,75633.8,84.9,0.01813,2e-05,1.44932]
[1776700022423,55.02,75649.07,84.9,0.01851,3e-05,1.47568]
[1776700027459,55.02,75645.3,84.9,0.01842,3e-05,1.46914]
[1776700032496,55.02,75650.16,84.9,0.01854,3e-05,1.47758]
[1776700033529,55.02,75669.03,84.9,0.01902,3e-05,1.51068]
[1776700038545,55.02,75674.6,84.9,0.01917,3e-05,1.52056]
[1776700040559,55.02,75683.7,84.9,0.01941,3e-05,1.53681]
[1776700041566,55.02,75697.8,84.9,0.01978,3e-05,1.56224]
[1776700045595,55.02,75706.02,84.9,0.02,3e-05,1.57722]
[1776700048795,55.02,75705.92,84.9,0.02,3e-05,1.57703]
[1776700052493,55.02,75703.25,84.9,0.01988,3e-05,1.5679]
[1776700057680,55.02,75698.92,84.9,0.01976,3e-05,1.56003]
[1776700062714,55.02,75700.69,84.9,0.01981,3e-05,1.56324]
[1776700067750,55.02,75694.23,84.9,0.01963,3e-05,1.55154]
[1776700072785,55.02,75688.69,84.9,0.01949,3e-05,1.54156]
[1776700077828,55.02,75686.84,84.9,0.01944,3e-05,1.53824]
[1776700082863,55.02,75686.89,84.9,0.01944,3e-05,1.53833]
[1776700085884,55.02,75677.27,84.9,0.01919,3e-05,1.52114]
[1776700086891,55.02,75668.02,84.9,0.01895,3e-05,1.50475]
[1776700091928,55.02,75675.48,84.9,0.01914,3e-05,1.51796]
[1776700096963,55.02,75674.3,84.9,0.01911,3e-05,1.51586]
[1776700100073,55.02,75677.37,84.9,0.01919,3e-05,1.52132]
[1776700100076,55.02,75677.37,84.9,0.01919,3e-05,1.52132]
[1776700100088,55.02,75677.37,84.9,0.01919,3e-05,1.52132]
[1776700100111,55.02,75677.37,84.9,0.01919,3e-05,1.52132]
[1776700100320,55.02,75691.42,84.9,0.01956,3e-05,1.54647]
[1776700101258,55.02,75700.13,84.9,0.01979,3e-05,1.56223]
[1776700102411,55.02,75704.5,84.9,0.01991,3e-05,1.57018]
[1776700104240,55.02,75704.06,84.9,0.0199,3e-05,1.56938]
[1776700107873,55.02,75703.48,84.9,0.01988,3e-05,1.56832]
[1776700107967,55.02,75703.48,84.9,0.01988,3e-05,1.56832]
[1776700113096,55.02,75706.57,84.9,0.01991,3e-05,1.56969]
[1776700117125,55.02,75716.87,84.9,0.02019,3e-05,1.58855]
[1776700122159,55.02,75717.45,84.9,0.02021,3e-05,1.58962]
[1776700127196,55.02,75714.9,84.9,0.02014,3e-05,1.58493]
[1776700132231,55.02,75712.37,84.9,0.02007,3e-05,1.58029]
[1776700135257,55.02,75694.46,84.9,0.01959,3e-05,1.54773]
[1776700140298,55.02,75698.08,84.9,0.01969,3e-05,1.55427]
[1776700142311,55.02,75690.25,84.9,0.01948,3e-05,1.54015]
[1776700146339,55.02,75681.51,84.9,0.01925,3e-05,1.52451]
[1776700151374,55.02,75679.56,84.9,0.0192,3e-05,1.52104]
[1776700152381,55.02,75669.83,84.9,0.01894,3e-05,1.50379]
[1776700153803,55.02,75669.2,84.9,0.01893,3e-05,1.50268]
[1776700154395,55.02,75660.35,84.9,0.0187,3e-05,1.48714]
[1776700154748,55.02,75660.35,84.9,0.0187,3e-05,1.48714]
[1776700155402,55.02,75647.8,84.9,0.01838,3e-05,1.4653]
[1776700157477,55.02,75640.53,84.9,0.0182,2e-05,1.45277]
[1776700160303,55.02,75631.72,84.9,0.01798,2e-05,1.43769]
[1776700163496,55.02,75622.28,84.9,0.01775,2e-05,1.42166]
[1776700165207,55.02,75622.33,84.9,0.01775,2e-05,1.42175]
[1776700166604,55.02,75624.2,84.9,0.01779,2e-05,1.42491]
[1776700172523,55.02,75620.21,84.9,0.01765,2e-05,1.41417]
[1776700177557,55.02,75618.11,84.9,0.0176,2e-05,1.41064]
[1776700179572,55.02,75600.07,84.9,0.01716,2e-05,1.38057]
[1776700180579,55.02,75584.07,84.9,0.01679,2e-05,1.35431]
[1776700185614,55.02,75588.03,84.9,0.01688,2e-05,1.36077]
[1776700190685,55.02,75580.37,84.9,0.0167,2e-05,1.34829]
[1776700193044,55.02,75579.05,84.9,0.01667,2e-05,1.34615]
[1776700198719,55.02,75583.35,84.9,0.01677,2e-05,1.35314]
[1776700203754,55.02,75583.28,84.9,0.01677,2e-05,1.35302]
[1776700205768,55.02,75599.53,84.9,0.01715,2e-05,1.37967]
[1776700210803,55.02,75605.39,84.9,0.01729,2e-05,1.38938]
[1776700212302,55.02,75605.39,84.9,0.01729,2e-05,1.38938]
[1776700214628,55.02,75612.69,84.9,0.01747,2e-05,1.40155]
[1776700216853,55.02,75591.24,84.9,0.01696,2e-05,1.36603]
[1776700218866,55.02,75581.73,84.9,0.01673,2e-05,1.3505]
[1776700220881,55.02,75592.36,84.9,0.01698,2e-05,1.36786]
[1776700225916,55.02,75592.51,84.9,0.01699,2e-05,1.36811]
[1776700229959,55.02,75603.83,84.9,0.01725,2e-05,1.38679]
[1776700232253,55.02,75611.39,84.9,0.01744,2e-05,1.39938]
[1776700233987,55.02,75597.46,84.9,0.01706,2e-05,1.37233]
[1776700236218,55.02,75596.76,84.9,0.01704,2e-05,1.37118]
[1776700238141,55.02,75595.57,84.9,0.01701,2e-05,1.36922]
[1776700238465,55.02,75595.57,84.9,0.01701,2e-05,1.36922]
[1776700239022,55.02,75610.02,84.9,0.01736,2e-05,1.39313]
[1776700242012,55.02,75609.71,84.9,0.01735,2e-05,1.39261]
[1776700243701,55.02,75618.83,84.9,0.01757,2e-05,1.40786]
[1776700244057,55.02,75628.46,84.9,0.0178,2e-05,1.4241]
[1776700245205,55.02,75628.46,84.9,0.0178,2e-05,1.4241]
[1776700247080,55.02,75615.67,84.9,0.01749,2e-05,1.40256]
[1776700249624,55.02,75615.13,84.9,0.01748,2e-05,1.40166]
[1776700255136,55.02,75614.08,84.9,0.01745,2e-05,1.3999]
[1776700260171,55.02,75615.38,84.9,0.01748,2e-05,1.40208]
[1776700265209,55.02,75629.23,84.9,0.01782,2e-05,1.4254]
[1776700267224,55.02,75643.97,84.9,0.01819,2e-05,1.45055]
[1776700268231,55.02,75635.21,84.9,0.01797,2e-05,1.43557]
[1776700270245,55.02,75626.07,84.9,0.01774,2e-05,1.42005]
[1776700274280,55.02,75617.1,84.9,0.01753,2e-05,1.40496]
[1776700277301,55.02,75607.15,84.9,0.01729,2e-05,1.38835]
[1776700279317,55.02,75599.13,84.9,0.0171,2e-05,1.37508]
[1776700280326,55.02,75607.28,84.9,0.01729,2e-05,1.38857]
[1776700285359,55.02,75611.79,84.9,0.0174,2e-05,1.39608]
[1776700286369,55.02,75619.72,84.9,0.01759,2e-05,1.40935]
[1776700291239,55.02,75617.96,84.9,0.01755,2e-05,1.4064]
[1776700300490,55.02,75604.89,84.9,0.01719,2e-05,1.38066]
[1776700305525,55.02,75598.73,84.9,0.01704,2e-05,1.3705]
[1776700307539,55.02,75589.58,84.9,0.01682,2e-05,1.35551]
[1776700308254,55.02,75589.58,84.9,0.01682,2e-05,1.35551]
[1776700313583,55.02,75591.55,84.9,0.01687,2e-05,1.35873]
[1776700317611,55.02,75599.66,84.9,0.01706,2e-05,1.37203]
[1776700319054,55.02,75601.14,84.9,0.0171,2e-05,1.37447]
[1776700321639,55.02,75613.54,84.9,0.01739,2e-05,1.39503]
[1776700326674,55.02,75617.06,84.9,0.01748,2e-05,1.40091]
[1776700331709,55.02,75611.25,84.9,0.01734,2e-05,1.39122]
[1776700332716,55.02,75601.68,84.9,0.01711,2e-05,1.37536]
[1776700334731,55.02,75610.49,84.9,0.01732,2e-05,1.38995]
[1776700337758,55.02,75621.86,84.9,0.01759,2e-05,1.40896]
[1776700338764,55.02,75630.83,84.9,0.01781,2e-05,1.4241]
[1776700344530,55.02,75630.54,84.9,0.01781,2e-05,1.4236]
[1776700347827,55.02,75621.7,84.9,0.01759,2e-05,1.40869]
[1776700352862,55.02,75622.2,84.9,0.01755,2e-05,1.40554]
[1776700356890,55.02,75631.18,84.9,0.01777,2e-05,1.42067]
[1776700361927,55.02,75625.0,84.9,0.01762,2e-05,1.41024]
[1776700363941,55.02,75614.88,84.9,0.01738,2e-05,1.3933]
[1776700367969,55.02,75623.42,84.9,0.01758,2e-05,1.40759]
[1776700373009,55.02,75627.25,84.9,0.01768,2e-05,1.41403]
[1776700375027,55.02,75626.4,84.9,0.01766,2e-05,1.4126]
[1776700377039,55.02,75636.76,84.9,0.01791,2e-05,1.43013]
[1776700382074,55.02,75640.95,84.9,0.01801,2e-05,1.43727]
[1776700383493,55.02,75640.95,84.9,0.01801,2e-05,1.43727]
[1776700384260,55.02,75642.26,84.9,0.01805,2e-05,1.43951]
[1776700384317,55.02,75633.24,84.9,0.01782,2e-05,1.42416]
[1776700385483,55.02,75633.24,84.9,0.01782,2e-05,1.42416]
[1776700385607,55.02,75622.51,84.9,0.01756,2e-05,1.40606]
[1776700390834,55.02,75617.97,84.9,0.01745,2e-05,1.39845]
[1776700394161,55.02,75635.09,84.9,0.01787,2e-05,1.4273]
[1776700397185,55.02,75646.41,84.9,0.01815,2e-05,1.44662]
[1776700401214,55.02,75636.79,84.9,0.01791,2e-05,1.43019]
[1776700402221,55.02,75622.87,84.9,0.01757,2e-05,1.40666]
[1776700407257,55.02,75620.54,84.9,0.01751,2e-05,1.40276]
[1776700411286,55.02,75614.32,84.9,0.01732,2e-05,1.3884]
[1776700416321,55.02,75612.25,84.9,0.01727,2e-05,1.38496]
[1776700421356,55.02,75606.92,84.9,0.01714,2e-05,1.37614]
[1776700426394,55.02,75606.42,84.9,0.01713,2e-05,1.37531]
[1776700431429,55.02,75606.13,84.9,0.01712,2e-05,1.37483]
[1776700436463,55.02,75605.77,84.9,0.01711,2e-05,1.37424]
[1776700441499,55.02,75604.56,84.9,0.01708,2e-05,1.37224]
[1776700446534,55.02,75610.68,84.9,0.01723,2e-05,1.38236]
[1776700451569,55.02,75615.68,84.9,0.01735,2e-05,1.39066]
[1776700453590,55.02,75633.87,84.9,0.01779,2e-05,1.4212]
[1776700454508,55.02,75633.87,84.9,0.01779,2e-05,1.4212]
[1776700455187,55.02,75636.47,84.9,0.01786,2e-05,1.42561]
[1776700458626,55.02,75644.95,84.9,0.01807,2e-05,1.44006]
[1776700463662,55.02,75640.53,84.9,0.01796,2e-05,1.43251]
[1776700468697,55.02,75640.79,84.9,0.01796,2e-05,1.43296]
[1776700473732,55.02,75650.18,84.9,0.01815,2e-05,1.44495]
[1776700475745,55.02,75658.53,84.9,0.01836,3e-05,1.45933]
[1776700480781,55.02,75655.22,84.9,0.01827,3e-05,1.45362]
[1776700484809,55.02,75646.2,84.9,0.01805,2e-05,1.43814]
[1776700487835,55.02,75629.23,84.9,0.01763,2e-05,1.40936]
[1776700492870,55.02,75625.21,84.9,0.01753,2e-05,1.40261]
[1776700497909,55.02,75614.42,84.9,0.01727,2e-05,1.38461]
[1776700501937,55.02,75630.81,84.9,0.01767,2e-05,1.41202]
[1776700506972,55.02,75632.22,84.9,0.0177,2e-05,1.4144]
[1776700512008,55.02,75639.39,84.9,0.01788,2e-05,1.42654]
[1776700516036,55.02,75650.76,84.9,0.01816,3e-05,1.44595]
[1776700520064,55.02,75641.07,84.9,0.01792,2e-05,1.42939]
[1776700525099,55.02,75635.64,84.9,0.01779,2e-05,1.42018]
[1776700530134,55.02,75633.15,84.9,0.01773,2e-05,1.41597]
[1776700535335,55.02,75635.47,84.9,0.01773,2e-05,1.41587]
[1776700541212,55.02,75637.92,84.9,0.01779,2e-05,1.42001]
[1776700544235,55.02,75646.1,84.9,0.018,2e-05,1.43391]
[1776700547254,55.02,75654.01,84.9,0.01819,3e-05,1.44746]
[1776700549268,55.02,75662.3,84.9,0.0184,3e-05,1.46175]
[1776700554303,55.02,75663.01,84.9,0.01842,3e-05,1.46298]
[1776700559337,55.02,75660.74,84.9,0.01836,3e-05,1.45906]
[1776700563367,55.02,75668.92,84.9,0.01857,3e-05,1.47325]
[1776700566443,55.02,75674.19,84.9,0.01871,3e-05,1.48245]
[1776700566455,55.02,75686.13,84.9,0.01901,3e-05,1.50345]
[1776700567401,55.02,75694.1,84.9,0.01922,3e-05,1.5176]
[1776700568398,55.02,75694.1,84.9,0.01922,3e-05,1.5176]
[1776700570966,55.02,75693.8,84.9,0.01921,3e-05,1.51707]
[1776700571430,55.02,75679.15,84.9,0.01883,3e-05,1.49115]
[1776700573444,55.02,75670.25,84.9,0.0186,3e-05,1.47557]
[1776700574027,55.02,75670.25,84.9,0.0186,3e-05,1.47557]
[1776700576904,55.02,75667.15,84.9,0.01853,3e-05,1.47017]
[1776700580177,55.02,75672.68,84.9,0.01867,3e-05,1.47981]
[1776700585531,55.02,75683.42,84.9,0.01894,3e-05,1.49867]
[1776700586539,55.02,75691.54,84.9,0.01916,3e-05,1.51305]
[1776700589561,55.02,75680.6,84.9,0.01887,3e-05,1.4937]
[1776700594596,55.02,75685.24,84.9,0.01894,3e-05,1.49771]
[1776700599631,55.02,75671.15,84.9,0.01858,3e-05,1.47301]
[1776700603659,55.02,75686.79,84.9,0.01898,3e-05,1.50045]
[1776700608693,55.02,75682.91,84.9,0.01888,3e-05,1.4936]
[1776700613729,55.02,75678.42,84.9,0.01876,3e-05,1.48572]
[1776700617280,55.02,75670.72,84.9,0.01857,3e-05,1.47226]
[1776700617396,55.02,75670.72,84.9,0.01857,3e-05,1.47226]
[1776700617609,55.02,75670.72,84.9,0.01857,3e-05,1.47226]
[1776700617757,55.02,75646.05,84.9,0.01795,2e-05,1.42978]
[1776700619676,55.02,75643.7,84.9,0.01789,2e-05,1.42578]
[1776700620479,55.02,75648.5,84.9,0.01801,2e-05,1.43396]
[1776700621814,55.02,75653.18,84.9,0.01812,2e-05,1.44196]
[1776700623758,55.02,75660.78,84.9,0.01832,3e-05,1.45503]
[1776700624822,55.02,75673.56,84.9,0.01864,3e-05,1.47721]
[1776700626638,55.02,75673.07,84.9,0.01863,3e-05,1.47636]
[1776700631417,55.02,75667.71,84.9,0.01849,3e-05,1.46703]
[1776700636909,55.02,75655.87,84.9,0.01819,3e-05,1.44658]
[1776700638924,55.02,75665.9,84.9,0.01844,3e-05,1.46389]
[1776700644966,55.02,75670.11,84.9,0.01855,3e-05,1.4712]
[1776700650001,55.02,75676.05,84.9,0.0187,3e-05,1.48156]
[1776700655036,55.02,75675.36,84.9,0.01864,3e-05,1.47622]
[1776700660071,55.02,75677.51,84.9,0.01869,3e-05,1.47998]
[1776700665105,55.02,75674.16,84.9,0.01861,3e-05,1.47413]
[1776700670140,55.02,75677.27,84.9,0.01868,3e-05,1.47956]
[1776700675176,55.02,75676.71,84.9,0.01867,3e-05,1.47858]
[1776700680210,55.02,75679.22,84.9,0.01873,3e-05,1.48297]
[1776700682417,55.02,75682.84,84.9,0.01883,3e-05,1.48932]
[1776700688280,55.02,75690.58,84.9,0.01903,3e-05,1.50297]
[1776700693315,55.02,75695.55,84.9,0.01916,3e-05,1.51179]
[1776700698350,55.02,75693.42,84.9,0.0191,3e-05,1.508]
[1776700703386,55.02,75693.22,84.9,0.0191,3e-05,1.50765]
[1776700707415,55.02,75684.07,84.9,0.01886,3e-05,1.49149]
[1776700711443,55.02,75677.8,84.9,0.01865,3e-05,1.47635]
[1776700713459,55.02,75669.75,84.9,0.01844,3e-05,1.46234]
[1776700714794,55.02,75669.75,84.9,0.01844,3e-05,1.46234]
[1776700715473,55.02,75688.45,84.9,0.01892,3e-05,1.49504]
[1776700720507,55.02,75692.07,84.9,0.01902,3e-05,1.50143]
[1776700724989,55.02,75690.61,84.9,0.01898,3e-05,1.49885]
[1776700725542,55.02,75699.12,84.9,0.0192,3e-05,1.51394]
[1776700726550,55.02,75707.84,84.9,0.01943,3e-05,1.52952]
[1776700731941,55.02,75707.14,84.9,0.01941,3e-05,1.52827]
[1776700733599,55.02,75715.97,84.9,0.01965,3e-05,1.54416]
[1776700736280,55.02,75719.54,84.9,0.01974,3e-05,1.55062]
[1776700741656,55.02,75720.25,84.9,0.01976,3e-05,1.55191]
[1776700746691,55.02,75720.79,84.9,0.01978,3e-05,1.55289]
[1776700751726,55.02,75721.7,84.9,0.0198,3e-05,1.55454]
[1776700754033,55.02,75732.06,84.9,0.02008,3e-05,1.57344]
[1776700755358,55.02,75737.77,84.9,0.02024,3e-05,1.58393]
[1776700756478,55.02,75742.21,84.9,0.02036,3e-05,1.59213]
[1776700757783,55.02,75733.88,84.9,0.02013,3e-05,1.57678]
[1776700759031,55.02,75733.88,84.9,0.02013,3e-05,1.57678]
[1776700761423,55.02,75729.19,84.9,0.02001,3e-05,1.56819]
[1776700761809,55.02,75737.9,84.9,0.02024,3e-05,1.58417]
[1776700764830,55.02,75749.47,84.9,0.02056,3e-05,1.6056]
[1776700769866,55.02,75751.41,84.9,0.02062,3e-05,1.60921]
[1776700772887,55.02,75745.62,84.9,0.0204,3e-05,1.5941]
[1776700777922,55.02,75737.66,84.9,0.02018,3e-05,1.57941]
[1776700782965,55.02,75735.09,84.9,0.02011,3e-05,1.57469]
[1776700785986,55.02,75744.36,84.9,0.02037,3e-05,1.59177]
[1776700790014,55.02,75752.77,84.9,0.0206,3e-05,1.60738]
[1776700796056,55.02,75754.71,84.9,0.02066,3e-05,1.611]
[1776700797063,55.02,75746.23,84.9,0.02042,3e-05,1.59523]
[1776700802098,55.02,75754.79,84.9,0.02066,3e-05,1.61115]
[1776700804112,55.02,75743.49,84.9,0.02034,3e-05,1.59016]
[1776700808482,55.02,75739.96,84.9,0.02025,3e-05,1.58364]
[1776700808491,55.02,75739.96,84.9,0.02025,3e-05,1.58364]
[1776700809152,55.02,75727.49,84.9,0.01991,3e-05,1.56079]
[1776700812469,55.02,75724.38,84.9,0.01982,3e-05,1.55513]
[1776700813179,55.02,75712.07,84.9,0.01949,3e-05,1.53288]
[1776700815197,55.02,75703.49,84.9,0.01927,3e-05,1.51752]
[1776700820228,55.02,75699.83,84.9,0.01917,3e-05,1.511]
[1776700825266,55.02,75698.34,84.9,0.01913,3e-05,1.50835]
[1776700828287,55.02,75687.09,84.9,0.01884,3e-05,1.48847]
[1776700833323,55.02,75684.57,84.9,0.01872,3e-05,1.4799]
[1776700838374,55.02,75693.3,84.9,0.01895,3e-05,1.49524]
[1776700839381,55.02,75710.49,84.9,0.0194,3e-05,1.52581]
[1776700844416,55.02,75704.77,84.9,0.01925,3e-05,1.51559]
[1776700848350,55.02,75699.46,84.9,0.01911,3e-05,1.50614]
[1776700849451,55.02,75684.86,84.9,0.01873,3e-05,1.48041]
[1776700850837,55.02,75672.28,84.9,0.01841,3e-05,1.4585]
[1776700852613,55.02,75655.59,84.9,0.01799,2e-05,1.42982]
[1776700853488,55.02,75646.48,84.9,0.01776,2e-05,1.41435]
[1776700858523,55.02,75642.75,84.9,0.01767,2e-05,1.40805]
[1776700861158,55.02,75641.79,84.9,0.01765,2e-05,1.40644]
[1776700864603,55.02,75628.53,84.9,0.01733,2e-05,1.38424]
[1776700865574,55.02,75616.43,84.9,0.01704,2e-05,1.36423]
[1776700868606,55.02,75627.75,84.9,0.01731,2e-05,1.38295]
[1776700870620,55.02,75613.36,84.9,0.01696,2e-05,1.35919]
[1776700872635,55.02,75628.75,84.9,0.01733,2e-05,1.38461]
[1776700875657,55.02,75618.82,84.9,0.01709,2e-05,1.36817]
[1776700876664,55.02,75608.67,84.9,0.01685,2e-05,1.35151]
[1776700881699,55.02,75608.6,84.9,0.01685,2e-05,1.3514]
[1776700886989,55.02,75608.11,84.9,0.01684,2e-05,1.3506]
[1776700887743,55.02,75599.93,84.9,0.01665,2e-05,1.3373]
[1776700892778,55.02,75611.57,84.9,0.01687,2e-05,1.35233]
[1776700897813,55.02,75609.19,84.9,0.01682,2e-05,1.34844]
[1776700902848,55.02,75610.72,84.9,0.01685,2e-05,1.35094]
[1776700907792,55.02,75616.33,84.9,0.01699,2e-05,1.36013]
[1776700907983,55.02,75616.33,84.9,0.01699,2e-05,1.36013]
[1776700907995,55.02,75625.57,84.9,0.01721,2e-05,1.37536]
[1776700908366,55.02,75625.57,84.9,0.01721,2e-05,1.37536]
[1776700908890,55.02,75642.35,84.9,0.01761,2e-05,1.40336]
[1776700910862,55.02,75646.79,84.9,0.01772,2e-05,1.41084]
[1776700912391,55.02,75651.02,84.9,0.01783,2e-05,1.418]
[1776700913227,55.02,75651.02,84.9,0.01783,2e-05,1.418]
[1776700914933,55.02,75661.57,84.9,0.01809,3e-05,1.43597]
[1776700916872,55.02,75663.48,84.9,0.01814,3e-05,1.43924]
[1776700918045,55.02,75663.24,84.9,0.01813,3e-05,1.43883]
[1776700919933,55.02,75668.79,84.9,0.01827,3e-05,1.44837]
[1776700921884,55.02,75673.07,84.9,0.01838,3e-05,1.45576]
[1776700922992,55.02,75694.51,84.9,0.01893,3e-05,1.4932]
[1776700923501,55.02,75694.51,84.9,0.01893,3e-05,1.4932]
[1776700923701,55.02,75694.51,84.9,0.01893,3e-05,1.4932]
[1776700929034,55.02,75698.07,84.9,0.01902,3e-05,1.49949]
[1776700934069,55.02,75696.02,84.9,0.01897,3e-05,1.49586]
[1776700936083,55.02,75686.49,84.9,0.01872,3e-05,1.47911]
[1776700941122,55.02,75683.04,84.9,0.01863,3e-05,1.47308]
[1776700944144,55.02,75672.22,84.9,0.01836,3e-05,1.45429]
[1776700949179,55.02,75669.03,84.9,0.01828,3e-05,1.44878]
[1776700954214,55.02,75665.34,84.9,0.01813,3e-05,1.43835]
[1776700957235,55.02,75674.39,84.9,0.01836,3e-05,1.45393]
[1776700961263,55.02,75664.91,84.9,0.01812,3e-05,1.43761]
[1776700966298,55.02,75663.8,84.9,0.0181,3e-05,1.43571]
[1776700971333,55.02,75665.03,84.9,0.01813,3e-05,1.43782]
[1776700975363,55.02,75684.47,84.9,0.01862,3e-05,1.47143]
[1776700979442,55.02,75690.57,84.9,0.01878,3e-05,1.4821]
[1776700980390,55.02,75690.57,84.9,0.01878,3e-05,1.4821]
[1776700982412,55.02,75681.5,84.9,0.01854,3e-05,1.46626]
[1776700987447,55.02,75677.08,84.9,0.01843,3e-05,1.45858]
[1776700988441,55.02,75677.08,84.9,0.01843,3e-05,1.45858]
[1776700993489,55.02,75673.73,84.9,0.01835,3e-05,1.45279]
[1776700996509,55.02,75664.79,84.9,0.01812,3e-05,1.4374]
[1776700997517,55.02,75655.73,84.9,0.01789,2e-05,1.42194]
[1776700998525,55.02,75647.56,84.9,0.01769,2e-05,1.40811]
[1776701003560,55.02,75644.6,84.9,0.01762,2e-05,1.40313]
[1776701008596,55.02,75647.85,84.9,0.0177,2e-05,1.4086]
[1776701013630,55.02,75647.58,84.9,0.01764,2e-05,1.40412]
[1776701015645,55.02,75637.19,84.9,0.01739,2e-05,1.38671]
[1776701016651,55.02,75628.32,84.9,0.01718,2e-05,1.37198]
[1776701019676,55.02,75616.65,84.9,0.0169,2e-05,1.35278]
[1776701024711,55.02,75616.8,84.9,0.0169,2e-05,1.35303]
[1776701028739,55.02,75625.49,84.9,0.01711,2e-05,1.36731]
[1776701030752,55.02,75635.58,84.9,0.01735,2e-05,1.38403]
[1776701033774,55.02,75627.19,84.9,0.01715,2e-05,1.37011]
[1776701038809,55.02,75622.0,84.9,0.01703,2e-05,1.36156]
[1776701042840,55.02,75634.92,84.9,0.01734,2e-05,1.38293]
[1776701045862,55.02,75623.98,84.9,0.01707,2e-05,1.36482]
[1776701048883,55.02,75615.09,84.9,0.01686,2e-05,1.35023]
[1776701053919,55.02,75622.99,84.9,0.01705,2e-05,1.36319]
[1776701058954,55.02,75625.12,84.9,0.0171,2e-05,1.3667]
[1776701063967,55.02,75629.84,84.9,0.01721,2e-05,1.3745]
[1776701069030,55.02,75640.59,84.9,0.01747,2e-05,1.39239]
[1776701074066,55.02,75632.4,84.9,0.01723,2e-05,1.37476]
[1776701079105,55.02,75641.17,84.9,0.01744,2e-05,1.38936]
[1776701081299,55.02,75642.92,84.9,0.01748,2e-05,1.39228]
[1776701082122,55.02,75618.15,84.9,0.01689,2e-05,1.35131]
[1776701082621,55.02,75618.15,84.9,0.01689,2e-05,1.35131]
[1776701083129,55.02,75605.98,84.9,0.0166,2e-05,1.33152]
[1776701084866,55.02,75609.1,84.9,0.01668,2e-05,1.33657]
[1776701085427,55.02,75609.1,84.9,0.01668,2e-05,1.33657]
[1776701085799,55.02,75610.19,84.9,0.0167,2e-05,1.33834]
[1776701086523,55.02,75610.19,84.9,0.0167,2e-05,1.33834]
[1776701089090,55.02,75611.64,84.9,0.01674,2e-05,1.34069]
[1776701089372,55.02,75611.64,84.9,0.01674,2e-05,1.34069]
[1776701089421,55.02,75592.9,84.9,0.0163,2e-05,1.3105]
[1776701089584,55.02,75592.9,84.9,0.0163,2e-05,1.3105]
[1776701090003,55.02,75592.9,84.9,0.0163,2e-05,1.3105]
[1776701090192,55.02,75549.57,84.9,0.01533,2e-05,1.24271]
[1776701091765,55.02,75551.37,84.9,0.01537,2e-05,1.24547]
[1776701093663,55.02,75556.41,84.9,0.01548,2e-05,1.25323]
[1776701093862,55.02,75556.41,84.9,0.01548,2e-05,1.25323]
[1776701095551,55.02,75558.28,84.9,0.01552,2e-05,1.25611]
[1776701099654,55.02,75567.13,84.9,0.01572,2e-05,1.26985]
[1776701105302,55.02,75558.96,84.9,0.01554,2e-05,1.25717]
[1776701108323,55.02,75550.62,84.9,0.01535,2e-05,1.24432]
[1776701111753,55.02,75549.98,84.9,0.01534,2e-05,1.24334]
[1776701117386,55.02,75551.16,84.9,0.01537,2e-05,1.24515]
[1776701119401,55.02,75559.76,84.9,0.01556,2e-05,1.2584]
[1776701124440,55.02,75564.26,84.9,0.01565,2e-05,1.26538]
[1776701124591,55.02,75564.26,84.9,0.01565,2e-05,1.26538]
[1776701126454,55.02,75549.29,84.9,0.01533,2e-05,1.24228]
[1776701131499,55.02,75561.18,84.9,0.01554,2e-05,1.25685]
[1776701136535,55.02,75557.08,84.9,0.01545,2e-05,1.25052]
[1776701141570,55.02,75552.75,84.9,0.01536,2e-05,1.24386]
[1776701144591,55.02,75568.81,84.9,0.01571,2e-05,1.26869]
[1776701144628,55.02,75568.81,84.9,0.01571,2e-05,1.26869]
[1776701148851,55.02,75571.43,84.9,0.01577,2e-05,1.27278]
[1776701152802,55.02,75570.98,84.9,0.01576,2e-05,1.27207]
[1776701154998,55.02,75570.67,84.9,0.01575,2e-05,1.27159]
[1776701156146,55.02,75575.55,84.9,0.01586,2e-05,1.27922]
[1776701157578,55.02,75578.19,84.9,0.01592,2e-05,1.28337]
[1776701161575,55.02,75582.89,84.9,0.01603,2e-05,1.29077]
[1776701161758,55.02,75582.99,84.9,0.01603,2e-05,1.29093]
[1776701164656,55.02,75582.02,84.9,0.01601,2e-05,1.2894]
[1776701169770,55.02,75589.86,84.9,0.01619,2e-05,1.30181]
[1776701171788,55.02,75578.53,84.9,0.01593,2e-05,1.2839]
[1776701174811,55.02,75587.4,84.9,0.01613,2e-05,1.29791]
[1776701177671,55.02,75584.82,84.9,0.01607,2e-05,1.29382]
[1776701177838,55.02,75574.76,84.9,0.01584,2e-05,1.27798]
[1776701179446,55.02,75574.76,84.9,0.01584,2e-05,1.27798]
[1776701179547,55.02,75569.2,84.9,0.01571,2e-05,1.26888]
[1776701180162,55.02,75569.2,84.9,0.01571,2e-05,1.26888]
[1776701180263,55.02,75568.44,84.9,0.0157,2e-05,1.26769]
[1776701181317,55.02,75568.44,84.9,0.0157,2e-05,1.26769]
[1776701181418,55.01,75569.82,84.9,0.01572,2e-05,1.26944]
[1776701182819,55.01,75570.3,84.9,0.01573,2e-05,1.27019]
[1776701187908,55.01,75573.09,84.9,0.01579,2e-05,1.27454]
[1776701189922,55.01,75585.9,84.9,0.01608,2e-05,1.2947]
[1776701194736,55.01,75592.48,84.9,0.01619,2e-05,1.3013]
[1776701197978,55.01,75579.78,84.9,0.0159,2e-05,1.28123]
[1776701200999,55.01,75569.61,84.9,0.01567,2e-05,1.26534]
[1776701203013,55.01,75582.84,84.9,0.01597,2e-05,1.28604]
[1776701205027,55.01,75592.5,84.9,0.01619,2e-05,1.30133]
[1776701210062,55.01,75598.45,84.9,0.01632,2e-05,1.31082]
[1776701212076,55.01,75589.66,84.9,0.01612,2e-05,1.29682]
[1776701217234,55.01,75589.3,84.9,0.01611,2e-05,1.29625]
[1776701217235,55.01,75589.3,84.9,0.01611,2e-05,1.29625]
[1776701221141,55.01,75580.31,84.9,0.01591,2e-05,1.28206]
[1776701226176,55.01,75580.53,84.9,0.01592,2e-05,1.28241]
[1776701229199,55.01,75568.5,84.9,0.01565,2e-05,1.26361]
[1776701233228,55.01,75560.23,84.9,0.01546,2e-05,1.25081]
[1776701236193,55.01,75556.8,84.9,0.01539,2e-05,1.24553]
[1776701236249,55.01,75558.48,84.9,0.01543,2e-05,1.24812]
[1776701238977,55.01,75559.27,84.9,0.01543,2e-05,1.24861]
[1776701239271,55.0,75560.92,84.9,0.01546,2e-05,1.25078]
[1776701242292,55.0,75546.06,84.9,0.01514,2e-05,1.22804]
[1776701247326,55.0,75544.91,84.9,0.01512,2e-05,1.22629]
[1776701252362,55.0,75546.75,84.9,0.01511,2e-05,1.22538]
[1776701255383,55.0,75565.43,84.9,0.01552,2e-05,1.25399]
[1776701261430,55.0,75566.1,84.9,0.01553,2e-05,1.25503]
[1776701262435,55.0,75575.54,84.9,0.01574,2e-05,1.26969]
[1776701267472,55.0,75563.54,84.9,0.01548,2e-05,1.25108]
[1776701270493,55.0,75551.32,84.9,0.01521,2e-05,1.23234]
[1776701275528,55.0,75555.14,84.9,0.01529,2e-05,1.23817]
[1776701280562,55.0,75562.84,84.9,0.01546,2e-05,1.25]
[1776701283583,55.0,75553.48,84.9,0.01526,2e-05,1.23563]
[1776701288618,55.0,75554.59,84.9,0.01528,2e-05,1.23733]
[1776701293654,55.0,75547.97,84.9,0.01514,2e-05,1.22724]
[1776701295670,55.0,75557.31,84.9,0.01534,2e-05,1.24149]
[1776701296676,55.0,75567.95,84.9,0.01557,2e-05,1.25789]
[1776701298689,55.0,75579.21,84.9,0.01582,2e-05,1.27543]
[1776701303733,55.0,75574.3,84.9,0.01572,2e-05,1.26776]
[1776701306755,55.0,75558.87,84.9,0.01537,2e-05,1.24389]
[1776701311791,55.0,75555.68,84.9,0.01526,2e-05,1.23527]
[1776701316828,55.0,75550.47,84.9,0.01515,2e-05,1.22733]
[1776701322705,55.0,75548.68,84.9,0.01511,2e-05,1.22461]
[1776701322811,55.0,75548.68,84.9,0.01511,2e-05,1.22461]
[1776701322874,55.0,75534.99,84.9,0.01482,2e-05,1.20397]
[1776701323878,55.0,75521.66,84.9,0.01454,2e-05,1.18414]
[1776701326805,55.0,75525.43,84.9,0.01462,2e-05,1.18972]
[1776701332883,55.0,75525.92,84.9,0.01463,2e-05,1.19045]
[1776701332942,55.0,75525.29,84.9,0.01461,2e-05,1.18951]
[1776701335963,55.0,75515.09,84.9,0.01439,2e-05,1.17371]
[1776701337815,55.0,75515.09,84.9,0.01439,2e-05,1.17371]
[1776701338035,54.99,75511.86,84.9,0.01432,2e-05,1.16874]
[1776701338044,54.99,75511.86,84.9,0.01432,2e-05,1.16874]
[1776701338491,54.99,75511.86,84.9,0.01432,2e-05,1.16874]
[1776701338524,54.99,75511.86,84.9,0.01432,2e-05,1.16874]
[1776701338637,54.99,75492.47,84.9,0.01392,2e-05,1.14063]
[1776701339091,54.99,75470.54,84.9,0.01349,2e-05,1.10949]
[1776701342324,54.99,75471.33,84.9,0.0135,2e-05,1.1106]
[1776701344326,54.99,75490.2,84.9,0.01387,2e-05,1.137]
[1776701347389,54.99,75500.26,84.9,0.01407,2e-05,1.15097]
[1776701349168,54.98,75512.53,84.9,0.01431,2e-05,1.16842]
[1776701354203,54.97,75506.42,84.9,0.01417,2e-05,1.15841]
[1776701359238,54.96,75501.87,84.9,0.01407,2e-05,1.15084]
[1776701361251,54.96,75487.0,84.9,0.01376,2e-05,1.12911]
[1776701366287,54.95,75492.36,84.9,0.01386,2e-05,1.13601]
[1776701371325,54.94,75493.09,84.9,0.01382,2e-05,1.13271]
[1776701376360,54.93,75482.24,84.9,0.01359,2e-05,1.11651]
[1776701381400,54.93,75489.2,84.9,0.01372,2e-05,1.12574]
[1776701383573,54.93,75488.92,84.9,0.01372,2e-05,1.12519]
[1776701384329,54.93,75489.07,84.9,0.01372,2e-05,1.12527]
[1776701388451,54.92,75476.57,84.9,0.01346,2e-05,1.1069]
[1776701393486,54.91,75481.83,84.9,0.01356,2e-05,1.11377]
[1776701394493,54.91,75491.81,84.9,0.01375,2e-05,1.1278]
[1776701399528,54.9,75493.6,84.9,0.01378,2e-05,1.1296]
[1776701404563,54.9,75506.7,84.9,0.01403,2e-05,1.14762]
[1776701409598,54.89,75503.55,84.9,0.01395,2e-05,1.14221]
[1776701414634,54.88,75515.08,84.9,0.01417,2e-05,1.15802]
[1776701417502,54.88,75517.23,84.9,0.01421,2e-05,1.16076]
[1776701422689,54.86,75520.23,84.9,0.01426,2e-05,1.16392]
[1776701427724,54.85,75519.98,84.9,0.01424,2e-05,1.16255]
[1776701428610,54.85,75519.98,84.9,0.01424,2e-05,1.16255]
[1776701431422,54.85,75519.2,84.9,0.01421,2e-05,1.16082]
[1776701436790,54.84,75510.22,84.9,0.01397,2e-05,1.14303]
[1776701438264,54.83,75503.17,84.9,0.01383,2e-05,1.13272]
[1776701442794,54.83,75489.76,84.9,0.01355,2e-05,1.11313]
[1776701448875,54.82,75492.13,84.9,0.01359,2e-05,1.11566]
[1776701453916,54.82,75487.18,84.9,0.01348,2e-05,1.10812]
[1776701458947,54.81,75485.62,84.9,0.01345,2e-05,1.10546]
[1776701463983,54.81,75489.49,84.9,0.01351,2e-05,1.1104]
[1776701465997,54.8,75498.1,84.9,0.01368,2e-05,1.12238]
[1776701471032,54.8,75507.63,84.9,0.01386,2e-05,1.13535]
[1776701476760,54.79,75499.65,84.9,0.0137,2e-05,1.12335]
[1776701482112,54.78,75500.4,84.9,0.0137,2e-05,1.12349]
[1776701487146,54.78,75491.61,84.9,0.01351,2e-05,1.11038]
[1776701492183,54.73,75501.38,84.9,0.0136,2e-05,1.11598]
[1776701497219,54.71,75505.28,84.9,0.01365,2e-05,1.11988]
[1776701505275,54.7,75505.11,84.9,0.01364,2e-05,1.11866]
[1776701508296,54.7,75496.5,84.9,0.01346,2e-05,1.10613]
[1776701513330,54.69,75491.13,84.9,0.01335,2e-05,1.0981]
[1776701518366,54.69,75495.85,84.9,0.01344,2e-05,1.1043]
[1776701524408,54.68,75493.95,84.9,0.01339,2e-05,1.10106]
[1776701529446,54.68,75489.14,84.9,0.01329,2e-05,1.09389]
[1776701534484,54.68,75490.03,84.9,0.0133,2e-05,1.09475]
[1776701539519,54.67,75495.67,84.9,0.01341,2e-05,1.10226]
[1776701544553,54.67,75493.38,84.9,0.01336,2e-05,1.09855]
[1776701548583,54.66,75479.29,84.9,0.01308,2e-05,1.07861]
[1776701553622,54.66,75476.97,84.9,0.01299,2e-05,1.07178]
[1776701558660,54.66,75479.66,84.9,0.01304,2e-05,1.07529]
[1776701563695,54.66,75477.28,84.9,0.01299,2e-05,1.07178]
[1776701568729,54.66,75476.6,84.9,0.01297,2e-05,1.07064]
[1776701573768,54.65,75475.84,84.9,0.01296,2e-05,1.0694]
[1776701576796,54.65,75486.42,84.9,0.01316,2e-05,1.08389]
[1776701580824,54.65,75497.79,84.9,0.01338,2e-05,1.09951]
[1776701585859,54.64,75503.3,84.9,0.01348,2e-05,1.10676]
[1776701587873,54.64,75491.67,84.9,0.01325,2e-05,1.09023]
[1776701592908,54.64,75487.7,84.9,0.01316,2e-05,1.08437]
[1776701594922,54.64,75477.8,84.9,0.01297,2e-05,1.07056]
[1776701599957,54.64,75476.71,84.9,0.01295,2e-05,1.06886]
[1776701604993,54.63,75472.2,84.9,0.01286,2e-05,1.06249]
[1776701608016,54.63,75460.26,84.9,0.01264,2e-05,1.04619]
[1776701612043,54.63,75448.14,84.9,0.01237,2e-05,1.0266]
[1776701617078,54.63,75445.89,84.9,0.01233,2e-05,1.02361]
[1776701622112,54.63,75447.7,84.9,0.01236,2e-05,1.02602]
[1776701627148,54.63,75446.15,84.9,0.01234,2e-05,1.02396]
[1776701632183,54.63,75444.75,84.9,0.01231,2e-05,1.0221]
[1776701637219,54.63,75445.31,84.9,0.01232,2e-05,1.02284]
[1776701642254,54.63,75443.97,84.9,0.0123,2e-05,1.02106]
[1776701647289,54.63,75441.29,84.9,0.01225,2e-05,1.01751]
[1776701652326,54.63,75442.76,84.9,0.01227,2e-05,1.01946]
[1776701657361,54.63,75442.03,84.9,0.01226,2e-05,1.01849]
[1776701659195,54.63,75442.03,84.9,0.01226,2e-05,1.01849]
[1776701658368,54.63,75453.08,84.9,0.01246,2e-05,1.0332]
[1776701664201,54.63,75446.96,84.9,0.01235,2e-05,1.02503]
[1776701669444,54.63,75444.74,84.9,0.01231,2e-05,1.02208]
[1776701674480,54.63,75446.81,84.9,0.01231,2e-05,1.02153]
[1776701679515,54.63,75453.19,84.9,0.01243,2e-05,1.03003]
[1776701684765,54.63,75455.76,84.9,0.01247,2e-05,1.03347]
[1776701685539,54.63,75455.63,84.9,0.01247,2e-05,1.03329]
[1776701690593,54.63,75452.48,84.9,0.01241,2e-05,1.02908]
[1776701695631,54.63,75451.64,84.9,0.0124,2e-05,1.02796]
[1776701701676,54.63,75450.21,84.9,0.01237,2e-05,1.02605]
[1776701706711,54.63,75445.83,84.9,0.01229,2e-05,1.02023]
[1776701713763,54.63,75446.23,84.9,0.0123,2e-05,1.02076]
[1776701718803,54.63,75443.02,84.9,0.01224,2e-05,1.01651]
[1776701724850,54.63,75442.16,84.9,0.01223,2e-05,1.01538]
[1776701731861,54.63,75437.7,84.9,0.01214,2e-05,1.0095]
[1776701731902,54.63,75428.65,84.9,0.01194,2e-05,0.99442]
[1776701732739,54.63,75428.65,84.9,0.01194,2e-05,0.99442]
[1776701733533,54.63,75426.35,84.9,0.0119,2e-05,0.99143]
[1776701734343,54.63,75426.42,84.9,0.0119,2e-05,0.99152]
[1776701734581,54.63,75426.42,84.9,0.0119,2e-05,0.99152]
[1776701735932,54.63,75414.44,84.9,0.01169,2e-05,0.97609]
[1776701736938,54.63,75404.75,84.9,0.01153,2e-05,0.96375]
[1776701739959,54.63,75393.65,84.9,0.01133,2e-05,0.94976]
[1776701744994,54.63,75393.87,84.9,0.01134,2e-05,0.95004]
[1776701750029,54.63,75394.33,84.9,0.01135,2e-05,0.95061]
[1776701753051,54.63,75383.39,84.9,0.01116,2e-05,0.93698]
[1776701755074,54.63,75396.27,84.9,0.01138,2e-05,0.95305]
[1776701760115,54.63,75397.42,84.9,0.0114,2e-05,0.95449]
[1776701763133,54.63,75385.96,84.9,0.0112,2e-05,0.94017]
[1776701764140,54.63,75371.86,84.9,0.01097,2e-05,0.92278]
[1776701766154,54.63,75381.36,84.9,0.01113,2e-05,0.93447]
[1776701768961,54.63,75377.5,84.9,0.01106,2e-05,0.9297]
[1776701770609,54.63,75383.79,84.9,0.01117,2e-05,0.93747]
[1776701772508,54.63,75393.81,84.9,0.01134,2e-05,0.94996]
[1776701774213,54.63,75394.62,84.9,0.01135,2e-05,0.95098]
[1776701780252,54.63,75402.85,84.9,0.01149,2e-05,0.96134]
[1776701784290,54.63,75413.91,84.9,0.01168,2e-05,0.97541]
[1776701785297,54.63,75429.58,84.9,0.01196,2e-05,0.99563]
[1776701789333,54.63,75440.83,84.9,0.01216,2e-05,1.01034]
[1776701792351,54.63,75430.49,84.9,0.01194,2e-05,0.99356]
[1776701797385,54.63,75428.95,84.9,0.01191,2e-05,0.99157]
[1776701800407,54.63,75419.55,84.9,0.01175,2e-05,0.97943]
[1776701805725,54.63,75413.18,84.9,0.01163,2e-05,0.97128]
[1776701805817,54.63,75403.49,84.9,0.01147,2e-05,0.95898]
[1776701807346,54.63,75403.49,84.9,0.01147,2e-05,0.95898]
[1776701812493,54.63,75395.67,84.9,0.01133,2e-05,0.94915]
[1776701817061,54.63,75395.78,84.9,0.01133,2e-05,0.94929]
[1776701817531,54.63,75369.84,84.9,0.0109,2e-05,0.91724]
[1776701821460,54.63,75369.39,84.9,0.01089,2e-05,0.91669]
[1776701822565,54.63,75378.97,84.9,0.01105,2e-05,0.92842]
[1776701824580,54.63,75387.41,84.9,0.01119,2e-05,0.93885]
[1776701830320,54.63,75389.72,84.9,0.01123,2e-05,0.94172]
[1776701837672,54.63,75392.34,84.9,0.01128,2e-05,0.94498]
[1776701842707,54.63,75392.56,84.9,0.01128,2e-05,0.94526]
[1776701844721,54.63,75404.07,84.9,0.01148,2e-05,0.95971]
[1776701849827,54.63,75407.81,84.9,0.01154,2e-05,0.96445]
[1776701852066,54.63,75425.93,84.9,0.01182,2e-05,0.98443]
[1776701853662,54.63,75431.73,84.9,0.01192,2e-05,0.99193]
[1776701858191,54.63,75424.76,84.9,0.0118,2e-05,0.98292]
[1776701860841,54.63,75445.3,84.9,0.01217,2e-05,1.00967]
[1776701862855,54.63,75455.64,84.9,0.01236,2e-05,1.02335]
[1776701867890,54.63,75451.53,84.9,0.01228,2e-05,1.0179]
[1776701872925,54.63,75457.38,84.9,0.01239,2e-05,1.02567]
[1776701877960,54.63,75454.1,84.9,0.01233,2e-05,1.02131]
[1776701882996,54.63,75457.25,84.9,0.01239,2e-05,1.0255]
[1776701885010,54.63,75447.81,84.9,0.01221,2e-05,1.01298]
[1776701890045,54.63,75447.49,84.9,0.01221,2e-05,1.01255]
[1776701892060,54.63,75465.92,84.9,0.01255,2e-05,1.0371]
[1776701897095,54.63,75476.18,84.9,0.01274,2e-05,1.05097]
[1776701902133,54.63,75477.0,84.9,0.01275,2e-05,1.05203]
[1776701906161,54.63,75467.93,84.9,0.01258,2e-05,1.03974]
[1776701909182,54.63,75454.83,84.9,0.01234,2e-05,1.0222]
[1776701914217,54.63,75450.63,84.9,0.01223,2e-05,1.01334]
[1776701916230,54.63,75466.01,84.9,0.01251,2e-05,1.03381]
[1776701920258,54.63,75474.45,84.9,0.01267,2e-05,1.04519]
[1776701925294,54.63,75466.67,84.9,0.01252,2e-05,1.0347]
[1776701930329,54.63,75471.14,84.9,0.0126,2e-05,1.04072]
[1776701933350,54.63,75461.83,84.9,0.01243,2e-05,1.02822]
[1776701938385,54.63,75460.96,84.9,0.01241,2e-05,1.02705]
[1776701941406,54.63,75451.36,84.9,0.01224,2e-05,1.0143]
[1776701946440,54.63,75455.7,84.9,0.01232,2e-05,1.02005]
[1776701951476,54.63,75460.92,84.9,0.01241,2e-05,1.027]
[1776701953490,54.63,75451.06,84.9,0.01223,2e-05,1.01391]
[1776701958525,54.63,75451.83,84.9,0.01225,2e-05,1.01492]
[1776701962991,54.63,75449.57,84.9,0.01221,2e-05,1.01194]
[1776701964314,54.63,75449.31,84.9,0.0122,2e-05,1.0116]
[1776701965335,54.63,75449.31,84.9,0.0122,2e-05,1.0116]
[1776701965865,54.63,75448.88,84.9,0.01219,2e-05,1.01103]
[1776701971617,54.63,75448.1,84.9,0.01214,2e-05,1.00672]
[1776701975434,54.63,75447.05,84.9,0.01212,2e-05,1.00534]
[1776701976480,54.63,75439.87,84.9,0.01199,2e-05,0.99595]
[1776701980681,54.63,75420.28,84.9,0.01165,2e-05,0.97068]
[1776701985716,54.63,75422.4,84.9,0.01168,2e-05,0.97339]
[1776701989745,54.63,75436.0,84.9,0.01192,2e-05,0.99092]
[1776701990751,54.63,75449.18,84.9,0.01216,2e-05,1.00814]
[1776701995787,54.63,75447.3,84.9,0.01213,2e-05,1.00567]
[1776702000823,54.63,75453.25,84.9,0.01223,2e-05,1.01351]
[1776702001829,54.63,75463.31,84.9,0.01242,2e-05,1.02687]
[1776702004854,54.63,75472.43,84.9,0.01259,2e-05,1.0391]
[1776702009889,54.63,75468.6,84.9,0.01252,2e-05,1.03395]
[1776702014924,54.63,75473.62,84.9,0.01261,2e-05,1.04071]
[1776702016937,54.63,75486.85,84.9,0.01286,2e-05,1.05868]
[1776702018952,54.63,75496.3,84.9,0.01304,2e-05,1.07163]
[1776702023987,54.63,75499.36,84.9,0.0131,2e-05,1.07562]
[1776702028018,54.63,75508.88,84.9,0.01328,2e-05,1.08868]
[1776702033473,54.62,75510.5,84.9,0.01326,2e-05,1.0872]
[1776702036541,54.62,75521.27,84.9,0.01347,2e-05,1.10211]
[1776702042116,54.62,75539.67,84.9,0.01383,2e-05,1.12762]
[1776702047152,54.61,75547.7,84.9,0.01399,2e-05,1.13852]
[1776702049166,54.61,75528.89,84.9,0.0136,2e-05,1.11122]
[1776702050173,54.6,75519.18,84.9,0.01341,2e-05,1.09737]
[1776702051710,54.6,75522.34,84.9,0.01347,2e-05,1.10174]
[1776702055341,54.6,75510.56,84.9,0.01323,2e-05,1.08497]
[1776702057225,54.6,75494.17,84.9,0.01291,2e-05,1.06212]
[1776702059239,54.6,75482.16,84.9,0.01269,2e-05,1.04569]
[1776702060746,54.6,75475.66,84.9,0.01256,2e-05,1.03691]
[1776702062266,54.6,75490.07,84.9,0.01284,2e-05,1.05646]
[1776702065281,54.6,75500.27,84.9,0.01303,2e-05,1.07041]
[1776702067295,54.6,75511.56,84.9,0.01325,2e-05,1.08601]
[1776702070942,54.6,75510.69,84.9,0.01323,2e-05,1.08461]
[1776702071788,54.6,75510.84,84.9,0.01323,2e-05,1.08476]
[1776702073338,54.59,75526.3,84.9,0.01353,2e-05,1.10638]
[1776702076359,54.59,75537.38,84.9,0.01375,2e-05,1.12187]
[1776702081482,54.59,75543.07,84.9,0.01386,2e-05,1.12952]
[1776702082402,54.58,75528.56,84.9,0.01356,2e-05,1.10849]
[1776702085790,54.58,75524.0,84.9,0.01347,2e-05,1.10174]
[1776702087549,54.58,75520.83,84.9,0.0134,2e-05,1.09718]
[1776702093722,54.57,75519.8,84.9,0.01334,2e-05,1.09178]
[1776702095500,54.57,75508.13,84.9,0.01311,2e-05,1.0753]
[1776702097514,54.57,75499.53,84.9,0.01294,2e-05,1.06335]
[1776702102549,54.57,75497.31,84.9,0.0129,2e-05,1.06025]
[1776702105570,54.57,75488.29,84.9,0.01272,2e-05,1.04789]
[1776702107584,54.57,75496.8,84.9,0.01289,2e-05,1.0595]
[1776702112619,54.57,75485.98,84.9,0.01268,2e-05,1.0447]
[1776702114633,54.57,75477.52,84.9,0.01252,2e-05,1.03328]
[1776702119672,54.57,75469.6,84.9,0.01237,2e-05,1.02268]
[1776702121685,54.57,75459.59,84.9,0.01219,2e-05,1.0094]
[1776702124707,54.57,75450.72,84.9,0.01203,2e-05,0.99775]
[1776702126721,54.57,75440.49,84.9,0.01185,2e-05,0.98445]
[1776702131756,54.57,75431.47,84.9,0.01169,2e-05,0.97283]
[1776702133777,54.57,75405.37,84.9,0.01124,2e-05,0.93985]
[1776702133994,54.57,75405.37,84.9,0.01124,2e-05,0.93985]
[1776702134784,54.57,75401.65,84.9,0.01117,2e-05,0.93522]
[1776702137305,54.57,75401.22,84.9,0.01117,2e-05,0.93469]
[1776702138119,54.57,75399.73,84.9,0.01114,2e-05,0.93284]
[1776702138131,54.57,75399.8,84.9,0.01114,2e-05,0.93293]
[1776702139821,54.57,75390.38,84.9,0.01099,2e-05,0.92132]
[1776702143494,54.57,75380.88,84.9,0.01083,2e-05,0.90972]
[1776702148885,54.57,75381.58,84.9,0.01084,2e-05,0.91057]
[1776702150901,54.57,75390.21,84.9,0.01098,2e-05,0.92111]
[1776702153922,54.57,75403.89,84.9,0.01118,2e-05,0.93488]
[1776702158960,54.57,75409.02,84.9,0.01126,2e-05,0.94126]
[1776702163995,54.57,75407.06,84.9,0.01123,2e-05,0.93882]
[1776702168023,54.57,75415.64,84.9,0.01138,2e-05,0.94956]
[1776702173059,54.57,75404.82,84.9,0.01119,2e-05,0.93603]
[1776702176080,54.57,75413.14,84.9,0.01133,2e-05,0.94642]
[1776702182122,54.57,75408.09,84.9,0.01125,2e-05,0.9401]
[1776702187314,54.57,75411.15,84.9,0.0113,2e-05,0.94392]
[1776702188164,54.57,75433.65,84.9,0.01169,2e-05,0.97242]
[1776702191796,54.57,75448.08,84.9,0.01195,2e-05,0.99105]
[1776702197226,54.57,75449.41,84.9,0.01197,2e-05,0.99278]
[1776702202263,54.57,75460.46,84.9,0.01217,2e-05,1.00726]
[1776702207568,54.57,75464.58,84.9,0.01224,2e-05,1.0127]
[1776702207579,54.57,75479.3,84.9,0.01252,2e-05,1.03233]
[1776702209313,54.57,75491.73,84.9,0.01275,2e-05,1.04914]
[1776702213340,54.57,75502.72,84.9,0.01292,2e-05,1.06075]
[1776702218375,54.57,75512.11,84.9,0.0131,2e-05,1.07356]
[1776702221398,54.57,75503.69,84.9,0.01293,2e-05,1.06184]
[1776702224419,54.57,75513.81,84.9,0.01313,2e-05,1.07574]
[1776702229454,54.56,75518.64,84.9,0.01322,2e-05,1.08222]
[1776702234489,54.56,75521.25,84.9,0.01326,2e-05,1.0856]
[1776702239529,54.56,75516.19,84.9,0.01316,2e-05,1.07827]
[1776702243557,54.56,75507.1,84.9,0.01298,2e-05,1.06553]
[1776702248592,54.56,75503.98,84.9,0.01292,2e-05,1.06112]
[1776702253627,54.56,75505.82,84.9,0.01296,2e-05,1.06356]
[1776702258662,54.55,75505.88,84.9,0.01296,2e-05,1.06352]
[1776702262691,54.55,75520.1,84.9,0.01323,2e-05,1.08312]
[1776702267696,54.55,75512.75,84.9,0.01308,2e-05,1.07266]
[1776702272761,54.55,75508.32,84.9,0.01296,2e-05,1.06295]
[1776702277796,54.55,75508.11,84.9,0.01295,2e-05,1.06253]
[1776702282831,54.55,75508.45,84.9,0.01295,2e-05,1.06285]
[1776702287884,54.54,75505.07,84.9,0.01289,2e-05,1.05805]
[1776702288884,54.54,75488.92,84.9,0.01258,2e-05,1.03605]
[1776702292913,54.54,75473.6,84.9,0.0123,2e-05,1.01554]
[1776702297948,54.54,75474.08,84.9,0.01231,2e-05,1.01618]
[1776702300969,54.54,75465.36,84.9,0.01215,2e-05,1.00465]
[1776702306034,54.54,75461.72,84.9,0.01208,2e-05,0.99986]
[1776702310032,54.54,75443.8,84.9,0.01176,2e-05,0.97657]
[1776702313053,54.54,75452.86,84.9,0.01192,2e-05,0.98829]
[1776702318088,54.54,75457.41,84.9,0.012,2e-05,0.99422]
[1776702323123,54.54,75450.51,84.9,0.01188,2e-05,0.98524]
[1776702328158,54.54,75450.62,84.9,0.01188,2e-05,0.98539]
[1776702333193,54.54,75450.7,84.9,0.01184,2e-05,0.98224]
[1776702336214,54.54,75441.12,84.9,0.01167,2e-05,0.96991]
[1776702341832,54.54,75436.89,84.9,0.0116,2e-05,0.9645]
[1776702347291,54.54,75425.39,84.9,0.0114,2e-05,0.94993]
[1776702352332,54.54,75401.92,84.9,0.011,2e-05,0.92073]
[1776702356361,54.54,75393.35,84.9,0.01086,2e-05,0.91025]
[1776702361396,54.54,75393.96,84.9,0.01087,2e-05,0.91099]
[1776702366430,54.54,75397.17,84.9,0.01092,2e-05,0.91491]
[1776702369452,54.54,75378.86,84.9,0.01062,2e-05,0.89275]
[1776702372473,54.54,75368.19,84.9,0.01045,2e-05,0.88004]
[1776702377507,54.54,75361.55,84.9,0.01035,2e-05,0.8722]
[1776702380529,54.54,75371.5,84.9,0.0105,2e-05,0.88397]
[1776702385565,54.54,75369.35,84.9,0.01047,2e-05,0.88141]
[1776702390601,54.54,75367.36,84.9,0.01044,2e-05,0.87905]
[1776702395636,54.54,75365.77,84.9,0.01038,2e-05,0.87417]
[1776702400671,54.54,75369.83,84.9,0.01044,2e-05,0.87897]
[1776702405706,54.54,75371.81,84.9,0.01048,2e-05,0.88132]
[1776702410741,54.54,75372.7,84.9,0.01049,2e-05,0.88237]
[1776702414774,54.54,75359.71,84.9,0.01028,2e-05,0.86705]
[1776702419816,54.54,75359.21,84.9,0.01027,2e-05,0.86647]
[1776702424851,54.54,75366.14,84.9,0.01038,2e-05,0.87461]
[1776702426865,54.54,75375.11,84.9,0.01053,2e-05,0.88524]
[1776702429885,54.54,75386.95,84.9,0.01072,2e-05,0.89943]
[1776702434921,54.54,75391.32,84.9,0.01079,2e-05,0.90471]
[1776702438929,54.54,75384.89,84.9,0.01069,2e-05,0.89695]
[1776702438949,54.54,75383.51,84.9,0.01066,2e-05,0.89529]
[1776702443984,54.54,75384.35,84.9,0.01068,2e-05,0.8963]
[1776702448982,54.54,75383.29,84.9,0.01066,2e-05,0.89502]
[1776702449021,54.54,75380.71,84.9,0.01062,2e-05,0.89193]
[1776702451035,54.54,75374.78,84.9,0.01049,2e-05,0.88183]
[1776702456071,54.54,75380.44,84.9,0.01058,2e-05,0.88857]
[1776702458084,54.54,75392.35,84.9,0.01077,2e-05,0.90289]
[1776702463122,54.54,75394.0,84.9,0.0108,2e-05,0.90489]
[1776702468898,54.54,75387.44,84.9,0.01069,2e-05,0.89696]
[1776702469000,54.54,75387.44,84.9,0.01069,2e-05,0.89696]
[1776702474199,54.54,75387.05,84.9,0.01069,2e-05,0.89649]
[1776702479033,54.54,75380.12,84.9,0.01057,2e-05,0.88818]
[1776702479134,54.54,75378.92,84.9,0.01055,2e-05,0.88675]
[1776702482256,54.54,75387.73,84.9,0.0107,2e-05,0.89731]
[1776702487299,54.54,75393.8,84.9,0.0108,2e-05,0.90465]
[1776702488957,54.54,75393.8,84.9,0.0108,2e-05,0.90465]
[1776702489059,54.54,75410.65,84.9,0.01108,2e-05,0.92526]
[1776702490319,54.54,75421.55,84.9,0.01126,2e-05,0.93879]
[1776702495352,54.54,75416.99,84.9,0.01118,2e-05,0.93311]
[1776702498962,54.54,75416.35,84.9,0.01117,2e-05,0.93232]
[1776702499009,54.54,75416.06,84.9,0.01117,2e-05,0.93196]
[1776702504415,54.54,75407.2,84.9,0.01102,2e-05,0.92101]
[1776702509451,54.54,75415.81,84.9,0.01116,2e-05,0.93164]
[1776702514486,54.54,75415.31,84.9,0.01112,2e-05,0.92789]
[1776702519521,54.54,75416.79,84.9,0.01114,2e-05,0.92973]
[1776702524556,54.54,75428.39,84.9,0.01134,2e-05,0.9442]
[1776702529591,54.54,75425.43,84.9,0.01129,2e-05,0.94049]
[1776702534627,54.54,75428.08,84.9,0.01134,2e-05,0.94381]
[1776702539662,54.54,75424.81,84.9,0.01128,2e-05,0.93971]
[1776702544696,54.54,75417.08,84.9,0.01115,2e-05,0.93009]
[1776702549733,54.54,75416.31,84.9,0.01114,2e-05,0.92913]
[1776702554768,54.54,75409.56,84.9,0.01102,2e-05,0.9208]
[1776702559804,54.54,75409.84,84.9,0.01103,2e-05,0.92114]
[1776702564839,54.54,75407.86,84.9,0.01099,2e-05,0.91871]
[1776702569875,54.54,75405.72,84.9,0.01096,2e-05,0.91608]
[1776702574909,54.54,75405.93,84.9,0.01093,2e-05,0.91324]
[1776702579945,54.54,75406.29,84.9,0.01093,2e-05,0.91368]
[1776702584980,54.54,75406.34,84.9,0.01093,2e-05,0.91374]
[1776702590014,54.54,75405.76,84.9,0.01092,2e-05,0.91303]
[1776702593037,54.54,75394.87,84.9,0.01074,2e-05,0.8998]
[1776702598073,54.54,75393.76,84.9,0.01073,2e-05,0.89846]
[1776702603113,54.54,75416.16,84.9,0.0111,2e-05,0.92582]
[1776702604120,54.54,75428.8,84.9,0.01131,2e-05,0.94154]
[1776702609155,54.54,75433.74,84.9,0.0114,2e-05,0.94775]
[1776702614190,54.54,75436.08,84.9,0.01144,2e-05,0.9507]
[1776702619225,54.54,75429.18,84.9,0.01132,2e-05,0.94202]
[1776702624260,54.54,75426.22,84.9,0.01127,2e-05,0.93832]
[1776702629295,54.54,75433.64,84.9,0.0114,2e-05,0.94762]
[1776702634330,54.54,75434.08,84.9,0.01137,2e-05,0.945]
[1776702640121,54.54,75436.61,84.9,0.01141,2e-05,0.94819]
[1776702641229,54.54,75410.58,84.9,0.01097,2e-05,0.91583]
[1776702644400,54.54,75401.37,84.9,0.01082,2e-05,0.9046]
[1776702649436,54.54,75401.18,84.9,0.01081,2e-05,0.90437]
[1776702652496,54.54,75389.19,84.9,0.01062,2e-05,0.88991]
[1776702654566,54.54,75386.98,84.9,0.01058,2e-05,0.88727]
[1776702656179,54.54,75386.52,84.9,0.01057,2e-05,0.88672]
[1776702658946,54.54,75389.81,84.9,0.01063,2e-05,0.89066]
[1776702664584,54.54,75381.4,84.9,0.01049,2e-05,0.88062]
[1776702666596,54.54,75370.38,84.9,0.01031,2e-05,0.86761]
[1776702669464,54.54,75367.43,84.9,0.01027,2e-05,0.86416]
[1776702674652,54.54,75358.12,84.9,0.01012,2e-05,0.85332]
[1776702676681,54.54,75386.64,84.9,0.01057,2e-05,0.88686]
[1776702681716,54.54,75391.97,84.9,0.01066,2e-05,0.89325]
[1776702686751,54.54,75396.19,84.9,0.01073,2e-05,0.89833]
[1776702692314,54.54,75395.82,84.9,0.01072,2e-05,0.89788]
[1776702692320,54.54,75397.24,84.9,0.01071,2e-05,0.89653]
[1776702692875,54.54,75408.06,84.9,0.01089,2e-05,0.90965]
[1776702697837,54.54,75415.84,84.9,0.01102,2e-05,0.91918]
[1776702699515,54.54,75417.64,84.9,0.01105,2e-05,0.92139]
[1776702699851,54.54,75420.92,84.9,0.01111,2e-05,0.92544]
[1776702704886,54.54,75426.93,84.9,0.01121,2e-05,0.9329]
[1776702709921,54.54,75423.12,84.9,0.01114,2e-05,0.92816]
[1776702711935,54.54,75440.64,84.9,0.01144,2e-05,0.95008]
[1776702714386,54.54,75440.87,84.9,0.01145,2e-05,0.95038]
[1776702718412,54.54,75443.1,84.9,0.01149,2e-05,0.9532]
[1776702721010,54.54,75442.96,84.9,0.01148,2e-05,0.95302]
[1776702722012,54.54,75430.59,84.9,0.01127,2e-05,0.93746]
[1776702723013,54.54,75416.12,84.9,0.01102,2e-05,0.91952]
[1776702728049,54.54,75417.77,84.9,0.01105,2e-05,0.92155]
[1776702732082,54.54,75427.07,84.9,0.01121,2e-05,0.93307]
[1776702737117,54.54,75437.7,84.9,0.01139,2e-05,0.94638]
[1776702738124,54.54,75448.45,84.9,0.01158,2e-05,0.95999]
[1776702743160,54.54,75451.95,84.9,0.01164,2e-05,0.96445]
[1776702748194,54.54,75448.16,84.9,0.01157,2e-05,0.95962]
[1776702753232,54.54,75444.37,84.9,0.01147,2e-05,0.95161]
[1776702758267,54.54,75446.34,84.9,0.0115,2e-05,0.9541]
[1776702763302,54.54,75448.16,84.9,0.01154,2e-05,0.95641]
[1776702765966,54.54,75448.63,84.9,0.01154,2e-05,0.95701]
[1776702771360,54.54,75448.38,84.9,0.01154,2e-05,0.95669]
[1776702776396,54.54,75453.48,84.9,0.01163,2e-05,0.96319]
[1776702781431,54.54,75447.39,84.9,0.01152,2e-05,0.95543]
[1776702784452,54.54,75464.61,84.9,0.01183,2e-05,0.97749]
[1776702789487,54.54,75464.17,84.9,0.01182,2e-05,0.97692]
[1776702791501,54.54,75474.83,84.9,0.01201,2e-05,0.99077]
[1776702792486,54.54,75474.83,84.9,0.01201,2e-05,0.99077]
[1776702801571,54.54,75466.01,84.9,0.01185,2e-05,0.9793]
[1776702806605,54.54,75466.0,84.9,0.01185,2e-05,0.97929]
[1776702810634,54.54,75450.21,84.9,0.01157,2e-05,0.95902]
[1776702815669,54.54,75449.37,84.9,0.01152,2e-05,0.95474]
[1776702817683,54.54,75459.09,84.9,0.01169,2e-05,0.96714]
[1776702818692,54.54,75472.42,84.9,0.01193,2e-05,0.98435]
[1776702823727,54.54,75473.72,84.9,0.01195,2e-05,0.98604]
[1776702827755,54.54,75484.57,84.9,0.01215,2e-05,1.00025]
[1776702830776,54.54,75471.62,84.9,0.01191,2e-05,0.98331]
[1776702835831,54.54,75466.33,84.9,0.01182,2e-05,0.97646]
[1776702836838,54.54,75457.26,84.9,0.01166,2e-05,0.96479]
[1776702841873,54.54,75453.66,84.9,0.0116,2e-05,0.9602]
[1776702846907,54.54,75449.86,84.9,0.01153,2e-05,0.95536]
[1776702850205,54.54,75440.01,84.9,0.01136,2e-05,0.94292]
[1776702852954,54.54,75448.49,84.9,0.01151,2e-05,0.95363]
[1776702854968,54.54,75439.23,84.9,0.01134,2e-05,0.94194]
[1776702857989,54.54,75447.83,84.9,0.01149,2e-05,0.95279]
[1776702861009,54.54,75439.28,84.9,0.01135,2e-05,0.94201]
[1776702865038,54.54,75454.06,84.9,0.0116,2e-05,0.96071]
[1776702870076,54.54,75458.71,84.9,0.01168,2e-05,0.96665]
[1776702873097,54.54,75451.48,84.9,0.01152,2e-05,0.95421]
[1776702878131,54.54,75446.12,84.9,0.01143,2e-05,0.94743]
[1776702883167,54.54,75443.77,84.9,0.01139,2e-05,0.94447]
[1776702886190,54.54,75428.61,84.9,0.01113,2e-05,0.92555]
[1776702891225,54.54,75439.11,84.9,0.01131,2e-05,0.93862]
[1776702896260,54.54,75438.84,84.9,0.0113,2e-05,0.93828]
[1776702900622,54.54,75427.24,84.9,0.0111,2e-05,0.92385]
[1776702901299,54.54,75412.14,84.9,0.01085,2e-05,0.90533]
[1776702903309,54.54,75403.7,84.9,0.01071,2e-05,0.89511]
[1776702908345,54.54,75395.13,84.9,0.01057,2e-05,0.88483]
[1776702913380,54.54,75393.58,84.9,0.01055,2e-05,0.88298]
[1776702918415,54.54,75377.31,84.9,0.01029,2e-05,0.86376]
[1776702920429,54.54,75367.16,84.9,0.01013,2e-05,0.85194]
[1776702922789,54.54,75367.7,84.9,0.01013,2e-05,0.85256]
[1776702928486,54.54,75371.17,84.9,0.01019,2e-05,0.85659]
[1776702929948,54.54,75370.26,84.9,0.01017,2e-05,0.85553]
[1776702930500,54.54,75369.2,84.9,0.01016,2e-05,0.8543]
[1776702932517,54.54,75356.81,84.9,0.00993,2e-05,0.83708]
[1776702937553,54.54,75360.84,84.9,0.00999,2e-05,0.84169]
[1776702939567,54.54,75352.65,84.9,0.00987,2e-05,0.83234]
[1776702944602,54.54,75350.7,84.9,0.00984,2e-05,0.83012]
[1776702944737,54.54,75350.7,84.9,0.00984,2e-05,0.83012]
[1776702945609,54.54,75363.83,84.9,0.01004,2e-05,0.84513]
[1776702946778,54.54,75366.4,84.9,0.01008,2e-05,0.84809]
[1776702947563,54.54,75366.4,84.9,0.01008,2e-05,0.84809]
[1776702947636,54.54,75366.4,84.9,0.01008,2e-05,0.84809]
[1776702948533,54.54,75366.78,84.9,0.01009,2e-05,0.84853]
[1776702948630,54.54,75366.28,84.9,0.01008,2e-05,0.84795]
[1776702954673,54.54,75366.58,84.9,0.01008,2e-05,0.8483]
[1776702957269,54.54,75360.53,84.9,0.00999,2e-05,0.84134]
[1776702957365,54.54,75360.53,84.9,0.00999,2e-05,0.84134]
[1776702958701,54.54,75351.65,84.9,0.00985,2e-05,0.8312]
[1776702959954,54.54,75351.65,84.9,0.00985,2e-05,0.8312]
[1776702960041,54.54,75351.45,84.9,0.00985,2e-05,0.83098]
[1776702962328,54.54,75350.56,84.9,0.00984,2e-05,0.82997]
[1776702967764,54.54,75351.65,84.9,0.00985,2e-05,0.8312]
[1776702972799,54.54,75363.85,84.9,0.01004,2e-05,0.84515]
[1776702976828,54.54,75378.79,84.9,0.01027,2e-05,0.86249]
[1776702978843,54.54,75391.2,84.9,0.01047,2e-05,0.87712]
[1776702983877,54.54,75398.75,84.9,0.01059,2e-05,0.88611]
[1776702988912,54.54,75396.02,84.9,0.01055,2e-05,0.88285]
[1776702993948,54.54,75395.8,84.9,0.01051,2e-05,0.87955]
[1776702998983,54.54,75385.24,84.9,0.01034,2e-05,0.86706]
[1776703003011,54.54,75397.6,84.9,0.01054,2e-05,0.88169]
[1776703008045,54.54,75399.36,84.9,0.01057,2e-05,0.88379]
[1776703013080,54.54,75407.4,84.9,0.0107,2e-05,0.89343]
[1776703015095,54.54,75416.08,84.9,0.01084,2e-05,0.90394]
[1776703020669,54.54,75418.19,84.9,0.01088,2e-05,0.9065]
[1776703021147,54.54,75399.68,84.9,0.01057,2e-05,0.88417]
[1776703026183,54.54,75394.26,84.9,0.01049,2e-05,0.87772]
[1776703031218,54.54,75399.71,84.9,0.01058,2e-05,0.88421]
[1776703036253,54.54,75399.41,84.9,0.01057,2e-05,0.88385]
[1776703039277,54.54,75388.83,84.9,0.0104,2e-05,0.87129]
[1776703044314,54.54,75386.81,84.9,0.01037,2e-05,0.86891]
[1776703047335,54.54,75398.55,84.9,0.01056,2e-05,0.88282]
[1776703052370,54.54,75398.64,84.9,0.01052,2e-05,0.87989]
[1776703057404,54.54,75391.76,84.9,0.01041,2e-05,0.87173]
[1776703062440,54.54,75390.27,84.9,0.01039,2e-05,0.86997]
[1776703067475,54.54,75386.07,84.9,0.01032,2e-05,0.86503]
[1776703072512,54.54,75381.82,84.9,0.01025,2e-05,0.86005]
[1776703077546,54.54,75380.32,84.9,0.01023,2e-05,0.8583]
[1776703082582,54.54,75379.74,84.9,0.01022,2e-05,0.85762]
[1776703084595,54.54,75388.95,84.9,0.01037,2e-05,0.86841]
[1776703086609,54.54,75398.15,84.9,0.01051,2e-05,0.8793]
[1776703087617,54.54,75408.16,84.9,0.01068,2e-05,0.89128]
[1776703092652,54.54,75410.46,84.9,0.01072,2e-05,0.89404]
[1776703097686,54.54,75406.87,84.9,0.01066,2e-05,0.88972]
[1776703102722,54.54,75416.35,84.9,0.01081,2e-05,0.90117]
[1776703107757,54.54,75424.1,84.9,0.01094,2e-05,0.91061]
[1776703112791,54.54,75422.26,84.9,0.01087,2e-05,0.90526]
[1776703117826,54.54,75424.51,84.9,0.01091,2e-05,0.908]
[1776703122862,54.54,75413.83,84.9,0.01074,2e-05,0.89503]
[1776703127897,54.54,75421.0,84.9,0.01085,2e-05,0.90372]
[1776703132932,54.54,75419.14,84.9,0.01082,2e-05,0.90146]
[1776703137970,54.54,75422.73,84.9,0.01088,2e-05,0.90583]
[1776703142000,54.54,75433.34,84.9,0.01106,2e-05,0.91884]
[1776703147035,54.54,75438.65,84.9,0.01115,2e-05,0.9254]
[1776703152070,54.54,75436.7,84.9,0.01112,2e-05,0.92299]
[1776703157876,54.54,75437.05,84.9,0.01112,2e-05,0.92342]
[1776703167179,54.54,75438.36,84.9,0.01115,2e-05,0.92504]
[1776703168192,54.54,75425.78,84.9,0.01093,2e-05,0.90955]
[1776703171210,54.54,75417.91,84.9,0.01077,2e-05,0.89688]
[1776703176244,54.54,75415.11,84.9,0.01072,2e-05,0.8935]
[1776703181281,54.54,75430.87,84.9,0.01098,2e-05,0.91267]
[1776703186316,54.54,75435.19,84.9,0.01106,2e-05,0.91798]
[1776703191351,54.54,75436.76,84.9,0.01108,2e-05,0.91992]
[1776703196387,54.54,75452.23,84.9,0.01135,2e-05,0.93917]
[1776703201421,54.54,75443.38,84.9,0.01119,2e-05,0.92812]
[1776703204835,54.54,75440.17,84.9,0.01114,2e-05,0.92413]
[1776703204854,54.54,75439.08,84.9,0.01112,2e-05,0.92278]
[1776703205358,54.54,75439.08,84.9,0.01112,2e-05,0.92278]
[1776703205450,54.54,75412.09,84.9,0.01067,2e-05,0.88986]
[1776703207010,54.54,75410.16,84.9,0.01064,2e-05,0.88754]
[1776703208972,54.54,75404.81,84.9,0.01055,2e-05,0.88114]
[1776703209493,54.54,75404.32,84.9,0.01054,2e-05,0.88056]
[1776703214521,54.54,75404.99,84.9,0.01055,2e-05,0.88136]
[1776703220564,54.54,75405.01,84.9,0.01056,2e-05,0.88138]
[1776703225697,54.54,75400.87,84.9,0.01049,2e-05,0.87645]
[1776703230732,54.54,75400.32,84.9,0.01048,2e-05,0.8758]
[1776703233753,54.54,75414.86,84.9,0.01068,2e-05,0.89012]
[1776703238791,54.54,75430.5,84.9,0.01094,2e-05,0.90909]
[1776703242819,54.54,75438.76,84.9,0.01108,2e-05,0.91924]
[1776703247855,54.54,75432.66,84.9,0.01098,2e-05,0.91174]
[1776703252890,54.54,75439.12,84.9,0.01109,2e-05,0.91969]
[1776703257929,54.54,75440.86,84.9,0.01111,2e-05,0.92184]
[1776703262965,54.54,75442.19,84.9,0.01114,2e-05,0.92348]
[1776703265987,54.54,75457.97,84.9,0.01141,2e-05,0.9432]
[1776703267498,54.54,75463.13,84.9,0.0115,2e-05,0.94972]
[1776703268001,54.54,75482.33,84.9,0.01184,2e-05,0.9743]
[1776703269008,54.54,75492.35,84.9,0.01202,2e-05,0.98733]
[1776703269065,54.54,75492.35,84.9,0.01202,2e-05,0.98733]
[1776703272045,54.54,75483.01,84.9,0.01185,2e-05,0.97518]
[1776703272311,54.54,75480.29,84.9,0.0118,2e-05,0.97166]
[1776703273036,54.54,75492.0,84.9,0.01201,2e-05,0.98687]
[1776703274043,54.54,75499.73,84.9,0.01215,2e-05,0.99701]
[1776703275069,54.54,75499.73,84.9,0.01215,2e-05,0.99701]
[1776703277090,54.54,75502.33,84.9,0.0122,2e-05,1.00044]
[1776703278466,54.54,75505.13,84.9,0.01225,2e-05,1.00414]
[1776703278496,54.54,75507.11,84.9,0.01229,2e-05,1.00677]
[1776703281638,54.54,75505.98,84.9,0.01227,2e-05,1.00527]
[1776703281686,54.54,75506.04,84.9,0.01227,2e-05,1.00535]
[1776703282871,54.54,75506.04,84.9,0.01227,2e-05,1.00535]
[1776703282906,54.54,75521.94,84.9,0.01257,2e-05,1.02661]
[1776703283110,54.54,75531.25,84.9,0.01274,2e-05,1.03922]
[1776703285597,54.54,75531.61,84.9,0.01275,2e-05,1.03971]
[1776703285874,54.54,75531.61,84.9,0.01275,2e-05,1.03971]
[1776703286131,54.54,75542.21,84.9,0.01295,2e-05,1.05423]
[1776703287438,54.54,75542.21,84.9,0.01295,2e-05,1.05423]
[1776703287464,54.54,75542.21,84.9,0.01295,2e-05,1.05423]
[1776703293198,54.54,75544.24,84.9,0.01295,2e-05,1.05351]
[1776703296490,54.54,75548.47,84.9,0.01303,2e-05,1.05933]
[1776703296524,54.54,75550.97,84.9,0.01308,2e-05,1.06276]
[1776703297894,54.54,75550.97,84.9,0.01308,2e-05,1.06276]
[1776703297946,54.54,75566.47,84.9,0.01339,2e-05,1.08442]
[1776703299545,54.54,75569.83,84.9,0.01346,2e-05,1.08916]
[1776703299646,54.54,75569.86,84.9,0.01345,2e-05,1.08907]
[1776703303920,54.54,75569.79,84.9,0.01345,2e-05,1.08897]
[1776703303964,54.54,75569.47,84.9,0.01345,2e-05,1.08852]
[1776703304086,54.54,75569.47,84.9,0.01345,2e-05,1.08852]
[1776703304279,54.54,75576.47,84.9,0.01359,2e-05,1.09844]
[1776703305657,54.54,75576.47,84.9,0.01359,2e-05,1.09844]
[1776703305746,54.54,75583.43,84.9,0.01373,2e-05,1.10838]
[1776703306655,54.54,75583.43,84.9,0.01373,2e-05,1.10838]
[1776703306716,54.54,75593.64,84.9,0.01394,2e-05,1.12299]
[1776703307535,54.54,75593.64,84.9,0.01394,2e-05,1.12299]
[1776703307556,54.54,75596.04,84.9,0.01399,2e-05,1.12647]
[1776703313344,54.49,75588.42,84.9,0.01375,2e-05,1.10997]
[1776703315366,54.48,75582.51,84.9,0.01363,2e-05,1.10128]
[1776703316012,54.48,75582.51,84.9,0.01363,2e-05,1.10128]
[1776703322407,54.48,75566.97,84.9,0.01331,2e-05,1.0787]
[1776703325429,54.48,75554.57,84.9,0.01306,2e-05,1.06128]
[1776703330466,54.48,75548.09,84.9,0.01293,2e-05,1.05227]
[1776703335501,54.48,75544.11,84.9,0.01286,2e-05,1.04679]
[1776703338521,54.48,75532.03,84.9,0.01263,2e-05,1.03032]
[1776703341543,54.48,75520.73,84.9,0.01241,2e-05,1.01511]
[1776703347584,54.48,75531.56,84.9,0.01262,2e-05,1.02969]
[1776703348435,54.48,75531.56,84.9,0.01262,2e-05,1.02969]
[1776703351435,54.48,75535.91,84.9,0.0127,2e-05,1.03559]
[1776703356650,54.48,75534.35,84.9,0.01263,2e-05,1.03007]
[1776703361684,54.48,75538.83,84.9,0.01271,2e-05,1.03615]
[1776703366726,54.48,75540.94,84.9,0.01276,2e-05,1.03902]
[1776703368739,54.48,75559.85,84.9,0.01312,2e-05,1.06507]
[1776703369746,54.48,75547.59,84.9,0.01288,2e-05,1.0481]
[1776703374781,54.48,75548.2,84.9,0.01289,2e-05,1.04893]
[1776703379816,54.48,75543.55,84.9,0.0128,2e-05,1.04255]
[1776703384851,54.48,75546.83,84.9,0.01287,2e-05,1.04705]
[1776703388202,54.48,75546.6,84.9,0.01286,2e-05,1.04673]
[1776703388878,54.48,75546.78,84.9,0.01287,2e-05,1.04698]
[1776703393914,54.48,75545.8,84.9,0.01285,2e-05,1.04563]
[1776703397943,54.48,75536.31,84.9,0.01267,2e-05,1.03269]
[1776703398949,54.48,75527.27,84.9,0.0125,2e-05,1.02048]
[1776703403985,54.48,75526.16,84.9,0.01247,2e-05,1.01899]
[1776703408538,54.48,75524.99,84.9,0.01245,2e-05,1.01741]
[1776703409021,54.48,75527.37,84.9,0.0125,2e-05,1.02061]
[1776703411109,54.48,75528.82,84.9,0.01252,2e-05,1.02256]
[1776703412042,54.48,75528.75,84.9,0.01248,2e-05,1.01909]
[1776703417077,54.48,75526.79,84.9,0.01245,2e-05,1.01645]
[1776703419091,54.48,75515.08,84.9,0.01223,2e-05,1.00085]
[1776703419432,54.48,75515.08,84.9,0.01223,2e-05,1.00085]
[1776703420098,54.48,75511.17,84.9,0.01216,2e-05,0.99568]
[1776703425136,54.48,75517.15,84.9,0.01227,2e-05,1.00359]
[1776703425381,54.48,75517.15,84.9,0.01227,2e-05,1.00359]
[1776703426140,54.48,75524.19,84.9,0.0124,2e-05,1.01297]
[1776703431175,54.48,75528.18,84.9,0.01247,2e-05,1.01832]
[1776703436211,54.48,75527.13,84.9,0.01245,2e-05,1.01691]
[1776703441248,54.48,75522.81,84.9,0.01237,2e-05,1.01113]
[1776703442912,54.48,75522.81,84.9,0.01237,2e-05,1.01113]
[1776703443004,54.48,75519.06,84.9,0.0123,2e-05,1.00613]
[1776703447528,54.48,75514.67,84.9,0.01222,2e-05,1.00031]
[1776703447543,54.48,75515.97,84.9,0.01224,2e-05,1.00203]
[1776703453331,54.48,75518.38,84.9,0.01229,2e-05,1.00523]
[1776703458366,54.48,75526.45,84.9,0.01244,2e-05,1.016]
[1776703463401,54.48,75522.11,84.9,0.01236,2e-05,1.01019]
[1776703464249,54.48,75522.11,84.9,0.01236,2e-05,1.01019]
[1776703468454,54.48,75515.92,84.9,0.01224,2e-05,1.00196]
[1776703468479,54.48,75514.8,84.9,0.01222,2e-05,1.00048]
[1776703474478,54.48,75512.69,84.9,0.01214,2e-05,0.99436]
[1776703479516,54.48,75514.21,84.9,0.01217,2e-05,0.99636]
[1776703484550,54.48,75512.71,84.9,0.01215,2e-05,0.99438]
[1776703489585,54.48,75510.29,84.9,0.0121,2e-05,0.9912]
[1776703494625,54.48,75517.12,84.9,0.01223,2e-05,1.00021]
[1776703499660,54.48,75514.91,84.9,0.01219,2e-05,0.99729]
[1776703502147,54.48,75516.45,84.9,0.01221,2e-05,0.99932]
[1776703502155,54.48,75516.47,84.9,0.01221,2e-05,0.99935]
[1776703502682,54.48,75524.96,84.9,0.01237,2e-05,1.01064]
[1776703505265,54.48,75525.73,84.9,0.01239,2e-05,1.01166]
[1776703504698,54.48,75515.78,84.9,0.0122,2e-05,0.99844]
[1776703505705,54.48,75513.69,84.9,0.01216,2e-05,0.99568]
[1776703507454,54.48,75514.75,84.9,0.01218,2e-05,0.99708]
[1776703507927,54.48,75522.83,84.9,0.01233,2e-05,1.0078]
[1776703513761,54.48,75519.63,84.9,0.01227,2e-05,1.00354]
[1776703517790,54.48,75528.21,84.9,0.01243,2e-05,1.01498]
[1776703518303,54.48,75528.21,84.9,0.01243,2e-05,1.01498]
[1776703523833,54.48,75526.25,84.9,0.0124,2e-05,1.01236]
[1776703528868,54.48,75519.9,84.9,0.01228,2e-05,1.0039]
[1776703534910,54.48,75518.84,84.9,0.01222,2e-05,0.99915]
[1776703539945,54.48,75520.33,84.9,0.01225,2e-05,1.00112]
[1776703544980,54.48,75527.91,84.9,0.01239,2e-05,1.01121]
[1776703550015,54.48,75541.52,84.9,0.01264,2e-05,1.02953]
[1776703554043,54.48,75555.96,84.9,0.01292,2e-05,1.04925]
[1776703555050,54.48,75565.59,84.9,0.01311,2e-05,1.06257]
[1776703557064,54.48,75577.27,84.9,0.01334,2e-05,1.07891]
[1776703559079,54.48,75586.65,84.9,0.01353,2e-05,1.09217]
[1776703564115,54.48,75595.95,84.9,0.01372,2e-05,1.10544]
[1776703564398,54.48,75595.95,84.9,0.01372,2e-05,1.10544]
[1776703570157,54.48,75587.44,84.9,0.01355,2e-05,1.09329]
[1776703572171,54.48,75578.15,84.9,0.01336,2e-05,1.08015]
[1776703577206,54.48,75569.21,84.9,0.01318,2e-05,1.06761]
[1776703583247,54.48,75567.86,84.9,0.01315,2e-05,1.06573]
[1776703588287,54.48,75564.68,84.9,0.01309,2e-05,1.06131]
[1776703593322,54.48,75571.37,84.9,0.01318,2e-05,1.06713]
[1776703595336,54.48,75560.52,84.9,0.01297,2e-05,1.05208]
[1776703597366,54.48,75549.0,84.9,0.01275,2e-05,1.03628]
[1776703598006,54.48,75549.0,84.9,0.01275,2e-05,1.03628]
[1776703598364,54.48,75546.25,84.9,0.01269,2e-05,1.03254]
[1776703601386,54.48,75535.61,84.9,0.01249,2e-05,1.01815]
[1776703606423,54.48,75532.0,84.9,0.01242,2e-05,1.01331]
[1776703606643,54.48,75532.0,84.9,0.01242,2e-05,1.01331]
[1776703607430,54.48,75533.6,84.9,0.01245,2e-05,1.01545]
[1776703608368,54.48,75533.6,84.9,0.01245,2e-05,1.01545]
[1776703608436,54.48,75533.98,84.9,0.01246,2e-05,1.01596]
[1776703611458,54.48,75523.33,84.9,0.01226,2e-05,1.00175]
[1776703616492,54.48,75529.11,84.9,0.01237,2e-05,1.00944]
[1776703621528,54.48,75527.65,84.9,0.01234,2e-05,1.0075]
[1776703626563,54.48,75520.1,84.9,0.0122,2e-05,0.99747]
[1776703628574,54.48,75518.89,84.9,0.01218,2e-05,0.99587]
[1776703634620,54.48,75515.27,84.9,0.01211,2e-05,0.9911]
[1776703637436,54.48,75514.04,84.9,0.01209,2e-05,0.98948]
[1776703642503,54.48,75514.63,84.9,0.0121,2e-05,0.99026]
[1776703647457,54.48,75509.03,84.9,0.012,2e-05,0.98292]
[1776703646705,54.48,75498.41,84.9,0.01181,2e-05,0.96911]
[1776703651080,54.48,75493.16,84.9,0.01171,2e-05,0.96235]
[1776703657460,54.48,75492.16,84.9,0.01166,2e-05,0.95781]
[1776703666350,54.48,75493.1,84.9,0.01167,2e-05,0.95901]
[1776703672894,54.48,75491.04,84.9,0.01164,2e-05,0.95637]
[1776703677932,54.48,75499.28,84.9,0.01178,2e-05,0.96696]
[1776703678587,54.48,75499.28,84.9,0.01178,2e-05,0.96696]
[1776703680410,54.48,75500.34,84.9,0.0118,2e-05,0.96833]
[1776703685989,54.48,75499.32,84.9,0.01179,2e-05,0.96701]
[1776703691025,54.48,75495.37,84.9,0.01171,2e-05,0.96192]
[1776703693039,54.48,75484.92,84.9,0.01153,2e-05,0.94857]
[1776703693873,54.48,75484.92,84.9,0.01153,2e-05,0.94857]
[1776703694135,54.48,75473.63,84.9,0.01133,2e-05,0.93431]
[1776703697395,54.48,75474.39,84.9,0.01134,2e-05,0.93526]
[1776703703110,54.48,75479.05,84.9,0.01143,2e-05,0.94113]
[1776703708145,54.48,75475.87,84.9,0.01137,2e-05,0.93712]
[1776703713180,54.48,75475.17,84.9,0.01132,2e-05,0.93304]
[1776703719222,54.48,75476.74,84.9,0.01135,2e-05,0.93501]
[1776703724257,54.48,75474.38,84.9,0.01131,2e-05,0.93205]
[1776703729293,54.48,75476.63,84.9,0.01135,2e-05,0.93487]
[1776703734327,54.48,75475.21,84.9,0.01132,2e-05,0.93309]
[1776703740369,54.48,75474.89,84.9,0.01132,2e-05,0.93269]
[1776703745404,54.48,75464.64,84.9,0.01114,2e-05,0.9199]
[1776703748425,54.48,75455.2,84.9,0.01098,2e-05,0.90825]
[1776703753460,54.48,75444.5,84.9,0.0108,2e-05,0.89518]
[1776703758495,54.48,75436.9,84.9,0.01067,2e-05,0.886]
[1776703761519,54.48,75428.13,84.9,0.01053,2e-05,0.87549]
[1776703763532,54.48,75416.48,84.9,0.01034,2e-05,0.86169]
[1776703764329,54.48,75416.48,84.9,0.01034,2e-05,0.86169]
[1776703764540,54.48,75408.36,84.9,0.01021,2e-05,0.85218]
[1776703765547,54.48,75398.83,84.9,0.01006,2e-05,0.84112]
[1776703766554,54.48,75385.97,84.9,0.00986,2e-05,0.82638]
[1776703771589,54.48,75385.93,84.9,0.00983,2e-05,0.82339]
[1776703776624,54.48,75387.51,84.9,0.00985,2e-05,0.82519]
[1776703778412,54.48,75387.51,84.9,0.00985,2e-05,0.82519]
[1776703778487,54.48,75383.5,84.9,0.00979,2e-05,0.82064]
[1776703783672,54.48,75382.14,84.9,0.00977,2e-05,0.8191]
[1776703785689,54.48,75371.76,84.9,0.00961,2e-05,0.80743]
[1776703788455,54.48,75366.95,84.9,0.00954,1e-05,0.80208]
[1776703792126,54.48,75360.96,84.9,0.00945,1e-05,0.79544]
[1776703792798,54.48,75365.25,84.9,0.00951,1e-05,0.80019]
[1776703796317,54.48,75371.53,84.9,0.00961,2e-05,0.80718]
[1776703798826,54.48,75371.65,84.9,0.00961,2e-05,0.80731]
[1776703799324,54.48,75371.65,84.9,0.00961,2e-05,0.80731]
[1776703807514,54.48,75383.36,84.9,0.00979,2e-05,0.82048]
[1776703810307,54.48,75394.06,84.9,0.00995,2e-05,0.83266]
[1776703816602,54.48,75388.81,84.9,0.00987,2e-05,0.82667]
[1776703815899,54.48,75376.75,84.9,0.00969,2e-05,0.81303]
[1776703816940,54.48,75376.75,84.9,0.00969,2e-05,0.81303]
[1776703822949,54.48,75368.69,84.9,0.00957,2e-05,0.80401]
[1776703824749,54.48,75362.44,84.9,0.00947,1e-05,0.79708]
[1776703829998,54.48,75361.82,84.9,0.00946,1e-05,0.79639]
[1776703832427,54.48,75362.85,84.9,0.00945,1e-05,0.79466]
[1776703833022,54.48,75373.42,84.9,0.0096,2e-05,0.80639]
[1776703834417,54.48,75373.42,84.9,0.0096,2e-05,0.80639]
[1776703835253,54.48,75378.25,84.9,0.00968,2e-05,0.8118]
[1776703841078,54.48,75386.79,84.9,0.00981,2e-05,0.82143]
[1776703846113,54.48,75388.89,84.9,0.00984,2e-05,0.82381]
[1776703850607,54.48,75387.8,84.9,0.00982,2e-05,0.82257]
[1776703853050,54.48,75380.91,84.9,0.00972,2e-05,0.81479]
[1776703853751,54.48,75380.41,84.9,0.00971,2e-05,0.81422]
[1776703854485,54.48,75362.4,84.9,0.00944,1e-05,0.79416]
[1776703855653,54.48,75362.4,84.9,0.00944,1e-05,0.79416]
[1776703862613,54.48,75371.14,84.9,0.00957,2e-05,0.80385]
[1776703863464,54.48,75373.91,84.9,0.00961,2e-05,0.80694]
[1776703868585,54.48,75381.3,84.9,0.00972,2e-05,0.81523]
[1776703869675,54.48,75383.32,84.9,0.00975,2e-05,0.8175]
[1776703871361,54.48,75388.65,84.9,0.00984,2e-05,0.82354]
[1776703872821,54.48,75389.83,84.9,0.00985,2e-05,0.82488]
[1776703876343,54.48,75393.34,84.9,0.00991,2e-05,0.82888]
[1776703880370,54.48,75384.28,84.9,0.00977,2e-05,0.81859]
[1776703885663,54.48,75381.32,84.9,0.00972,2e-05,0.81525]
[1776703889433,54.48,75391.44,84.9,0.00988,2e-05,0.82671]
[1776703891539,54.48,75396.85,84.9,0.00996,2e-05,0.8329]
[1776703892454,54.48,75384.59,84.9,0.00974,2e-05,0.81601]
[1776703894293,54.48,75381.66,84.9,0.00969,2e-05,0.81271]
[1776703895388,54.48,75382.03,84.9,0.0097,2e-05,0.81313]
[1776703900510,54.48,75364.06,84.9,0.00943,1e-05,0.79312]
[1776703901485,54.48,75364.06,84.9,0.00943,1e-05,0.79312]
[1776703904538,54.48,75374.08,84.9,0.00958,2e-05,0.80423]
[1776703906483,54.48,75380.12,84.9,0.00967,2e-05,0.81098]
[1776703906552,54.48,75389.73,84.9,0.00982,2e-05,0.82182]
[1776703911588,54.48,75397.1,84.9,0.00993,2e-05,0.83022]
[1776703913790,54.48,75398.84,84.9,0.00996,2e-05,0.83221]
[1776703914281,54.48,75398.84,84.9,0.00996,2e-05,0.83221]
[1776703921657,54.48,75397.77,84.9,0.00994,2e-05,0.83099]
[1776703923672,54.48,75407.76,84.9,0.0101,2e-05,0.84248]
[1776703928706,54.48,75406.61,84.9,0.01008,2e-05,0.84115]
[1776703932735,54.48,75391.26,84.9,0.00984,2e-05,0.82356]
[1776703933742,54.48,75382.72,84.9,0.00971,2e-05,0.8139]
[1776703935283,54.48,75382.68,84.9,0.00971,2e-05,0.81386]
[1776703936077,54.48,75382.46,84.9,0.00971,2e-05,0.81361]
[1776703938802,54.48,75381.76,84.9,0.0097,2e-05,0.81282]
[1776703939273,54.48,75387.68,84.9,0.00979,2e-05,0.8195]
[1776703939792,54.48,75398.58,84.9,0.00995,2e-05,0.83191]
[1776703943820,54.48,75409.39,84.9,0.01012,2e-05,0.84437]
[1776703949260,54.48,75408.29,84.9,0.01011,2e-05,0.8431]
[1776703949345,54.48,75399.5,84.9,0.00997,2e-05,0.83297]
[1776703954905,54.48,75398.86,84.9,0.00992,2e-05,0.82927]
[1776703959937,54.48,75398.84,84.9,0.00992,2e-05,0.82925]
[1776703964972,54.48,75405.0,84.9,0.01002,2e-05,0.83631]
[1776703968563,54.48,75405.0,84.9,0.01002,2e-05,0.83631]
[1776703969645,54.48,75404.97,84.9,0.01002,2e-05,0.83628]
[1776703975054,54.48,75418.24,84.9,0.01023,2e-05,0.85166]
[1776703981373,54.48,75419.4,84.9,0.01025,2e-05,0.85302]
[1776703983118,54.48,75433.03,84.9,0.01047,2e-05,0.86908]
[1776703988494,54.48,75434.64,84.9,0.01049,2e-05,0.87099]
[1776703988495,54.48,75434.64,84.9,0.01049,2e-05,0.87099]
[1776703993572,54.48,75437.41,84.9,0.01054,2e-05,0.87429]
[1776703998257,54.48,75429.07,84.9,0.0104,2e-05,0.86439]
[1776704003445,54.48,75429.81,84.9,0.01041,2e-05,0.86526]
[1776704008669,54.48,75420.96,84.9,0.01027,2e-05,0.85484]
[1776704009300,54.48,75412.26,84.9,0.01013,2e-05,0.8447]
[1776704012321,54.48,75402.6,84.9,0.00995,2e-05,0.83058]
[1776704014335,54.48,75388.76,84.9,0.00973,2e-05,0.81486]
[1776704017587,54.48,75391.67,84.9,0.00978,2e-05,0.81815]
[1776704027428,54.48,75386.46,84.9,0.0097,2e-05,0.81227]
[1776704032467,54.48,75381.68,84.9,0.00963,2e-05,0.80691]
[1776704034481,54.48,75369.82,84.9,0.00945,1e-05,0.79373]
[1776704037160,54.48,75364.93,84.9,0.00938,1e-05,0.78835]
[1776704042537,54.48,75369.01,84.9,0.00944,1e-05,0.79284]
[1776704047572,54.48,75377.63,84.9,0.00957,2e-05,0.80239]
[1776704051599,54.48,75367.97,84.9,0.00942,1e-05,0.79169]
[1776704055628,54.48,75379.4,84.9,0.00959,2e-05,0.80436]
[1776704060663,54.48,75376.95,84.9,0.00956,2e-05,0.80163]
[1776704063751,54.48,75380.7,84.9,0.00961,2e-05,0.80581]
[1776704063829,54.48,75382.75,84.9,0.00964,2e-05,0.80811]
[1776704064692,54.48,75391.23,84.9,0.00977,2e-05,0.81765]
[1776704068530,54.48,75390.04,84.9,0.00975,2e-05,0.8163]
[1776704068720,54.48,75389.96,84.9,0.00975,2e-05,0.81621]
[1776704073755,54.48,75384.82,84.9,0.00964,2e-05,0.80751]
[1776704078790,54.48,75382.35,84.9,0.0096,2e-05,0.80475]
[1776704084832,54.48,75379.56,84.9,0.00956,2e-05,0.80164]
[1776704089868,54.48,75385.32,84.9,0.00965,2e-05,0.80807]
[1776704094902,54.48,75395.31,84.9,0.0098,2e-05,0.81933]
[1776704099938,54.48,75393.37,84.9,0.00977,2e-05,0.81713]
[1776704104973,54.48,75390.77,84.9,0.00973,2e-05,0.8142]
[1776704109001,54.48,75399.6,84.9,0.00987,2e-05,0.8242]
[1776704114037,54.48,75398.19,84.9,0.00985,2e-05,0.82259]
[1776704119072,54.48,75398.03,84.9,0.00984,2e-05,0.82241]
[1776704125113,54.48,75389.65,84.9,0.00971,2e-05,0.81293]
[1776704127128,54.48,75369.31,84.9,0.00941,1e-05,0.7903]
[1776704132163,54.48,75368.58,84.9,0.00936,1e-05,0.78663]
[1776704137198,54.48,75367.17,84.9,0.00934,1e-05,0.78509]
[1776704142233,54.48,75366.45,84.9,0.00933,1e-05,0.7843]
[1776704147271,54.48,75366.4,84.9,0.00933,1e-05,0.78424]
[1776704152308,54.48,75365.86,84.9,0.00932,1e-05,0.78365]
[1776704157343,54.48,75366.86,84.9,0.00934,1e-05,0.78475]
[1776704162382,54.48,75365.13,84.9,0.00931,1e-05,0.78285]
[1776704167417,54.48,75368.45,84.9,0.00936,1e-05,0.78649]
[1776704172453,54.48,75368.2,84.9,0.00936,1e-05,0.78621]
[1776704176485,54.48,75381.34,84.9,0.00955,2e-05,0.80072]
[1776704180513,54.48,75372.45,84.9,0.00942,1e-05,0.79088]
[1776704183545,54.48,75352.77,84.9,0.00913,1e-05,0.76945]
[1776704189019,54.48,75349.21,84.9,0.00908,1e-05,0.76562]
[1776704195629,54.48,75348.98,84.9,0.00905,1e-05,0.76257]
[1776704202678,54.48,75348.87,84.9,0.00905,1e-05,0.76245]
[1776704204692,54.48,75363.18,84.9,0.00925,1e-05,0.77788]
[1776704206705,54.48,75371.54,84.9,0.00938,1e-05,0.78701]
[1776704209728,54.48,75385.59,84.9,0.00959,2e-05,0.80255]
[1776704214766,54.48,75385.77,84.9,0.00959,2e-05,0.80275]
[1776704217423,54.48,75385.32,84.9,0.00958,2e-05,0.80225]
[1776704217786,54.48,75385.19,84.9,0.00958,2e-05,0.80211]
[1776704222823,54.48,75380.23,84.9,0.0095,1e-05,0.7966]
[1776704224837,54.48,75369.76,84.9,0.00935,1e-05,0.78506]
[1776704229872,54.48,75371.16,84.9,0.00937,1e-05,0.7866]
[1776704234912,54.48,75372.13,84.9,0.00938,1e-05,0.78766]
[1776704239946,54.48,75368.63,84.9,0.00933,1e-05,0.78382]
[1776704244981,54.48,75373.97,84.9,0.00941,1e-05,0.78968]
[1776704245142,54.48,75373.97,84.9,0.00941,1e-05,0.78968]
[1776704248574,54.48,75383.87,84.9,0.00956,2e-05,0.80064]
[1776704249009,54.48,75386.01,84.9,0.00959,2e-05,0.80302]
[1776704252031,54.48,75379.53,84.9,0.00946,1e-05,0.79293]
[1776704257065,54.48,75376.47,84.9,0.00942,1e-05,0.78956]
[1776704258073,54.48,75391.38,84.9,0.00964,2e-05,0.80611]
[1776704263108,54.48,75393.03,84.9,0.00966,2e-05,0.80796]
[1776704270157,54.48,75392.85,84.9,0.00966,2e-05,0.80776]
[1776704275192,54.48,75385.13,84.9,0.00954,2e-05,0.79914]
[1776704279220,54.48,75373.49,84.9,0.00937,1e-05,0.78629]
[1776704281234,54.48,75362.66,84.9,0.00921,1e-05,0.77448]
[1776704282241,54.48,75352.72,84.9,0.00907,1e-05,0.76377]
[1776704287276,54.48,75347.94,84.9,0.009,1e-05,0.75866]
[1776704292310,54.48,75340.52,84.9,0.00889,1e-05,0.75079]
[1776704295332,54.48,75331.21,84.9,0.00876,1e-05,0.741]
[1776704300367,54.48,75333.35,84.9,0.00879,1e-05,0.74324]
[1776704305402,54.48,75332.88,84.9,0.00879,1e-05,0.74275]
[1776704310444,54.48,75339.14,84.9,0.00887,1e-05,0.74933]
[1776704312459,54.48,75333.18,84.9,0.00876,1e-05,0.74031]
[1776704317494,54.48,75334.0,84.9,0.00877,1e-05,0.74117]
[1776704322529,54.48,75334.28,84.9,0.00877,1e-05,0.74146]
[1776704327569,54.48,75341.6,84.9,0.00888,1e-05,0.74915]
[1776704329582,54.48,75350.72,84.9,0.00901,1e-05,0.75883]
[1776704334698,54.48,75354.21,84.9,0.00906,1e-05,0.76255]
[1776704339733,54.48,75356.39,84.9,0.00909,1e-05,0.76489]
[1776704344768,54.48,75354.46,84.9,0.00906,1e-05,0.76282]
[1776704349803,54.48,75353.99,84.9,0.00905,1e-05,0.76232]
[1776704354838,54.48,75354.86,84.9,0.00907,1e-05,0.76325]
[1776704359876,54.48,75347.16,84.9,0.00896,1e-05,0.75504]
[1776704361888,54.48,75338.69,84.9,0.00884,1e-05,0.74609]
[1776704366923,54.48,75338.69,84.9,0.00884,1e-05,0.74609]
[1776704371959,54.48,75338.13,84.9,0.0088,1e-05,0.74274]
[1776704376996,54.48,75339.35,84.9,0.00881,1e-05,0.74402]
[1776704382031,54.48,75340.41,84.9,0.00883,1e-05,0.74513]
[1776704387066,54.48,75342.59,84.9,0.00886,1e-05,0.74742]
[1776704392101,54.48,75352.86,84.9,0.00901,1e-05,0.75831]
[1776704397159,54.48,75364.28,84.9,0.00917,1e-05,0.77056]
[1776704397965,54.48,75364.28,84.9,0.00917,1e-05,0.77056]
[1776704398147,54.48,75376.59,84.9,0.00935,1e-05,0.78395]
[1776704401688,54.48,75377.68,84.9,0.00937,1e-05,0.78514]
[1776704402176,54.48,75377.26,84.9,0.00936,1e-05,0.78468]
[1776704405198,54.48,75386.58,84.9,0.0095,1e-05,0.79495]
[1776704410233,54.48,75381.84,84.9,0.00943,1e-05,0.78972]
[1776704412247,54.48,75372.86,84.9,0.0093,1e-05,0.77987]
[1776704417283,54.48,75379.84,84.9,0.0094,1e-05,0.78752]
[1776704422318,54.48,75379.87,84.9,0.0094,1e-05,0.78755]
[1776704423325,54.48,75388.73,84.9,0.00953,2e-05,0.79734]
[1776704428359,54.48,75390.57,84.9,0.00956,2e-05,0.79938]
[1776704432409,54.48,75403.97,84.9,0.00973,2e-05,0.81147]
[1776704437442,54.48,75403.7,84.9,0.00973,2e-05,0.81116]
[1776704442751,54.48,75403.39,84.9,0.00972,2e-05,0.81081]
[1776704448808,54.48,75397.47,84.9,0.00963,2e-05,0.80417]
[1776704454562,54.48,75407.73,84.9,0.00979,2e-05,0.81571]
[1776704460604,54.48,75402.84,84.9,0.00971,2e-05,0.81019]
[1776704464631,54.48,75412.58,84.9,0.00986,2e-05,0.82122]
[1776704469667,54.48,75414.43,84.9,0.00989,2e-05,0.82332]
[1776704474704,54.48,75414.8,84.9,0.0099,2e-05,0.82375]
[1776704479738,54.48,75420.18,84.9,0.00998,2e-05,0.8299]
[1776704480745,54.48,75409.32,84.9,0.00981,2e-05,0.81751]
[1776704482182,54.48,75409.32,84.9,0.00981,2e-05,0.81751]
[1776704482218,54.48,75396.28,84.9,0.00961,2e-05,0.80284]
[1776704482759,54.48,75372.19,84.9,0.00925,1e-05,0.77629]
[1776704484892,54.48,75367.7,84.9,0.00919,1e-05,0.77142]
[1776704486192,54.48,75367.45,84.9,0.00918,1e-05,0.77115]
[1776704486256,54.48,75368.53,84.9,0.0092,1e-05,0.77232]
[1776704491821,54.48,75376.9,84.9,0.00929,1e-05,0.77856]
[1776704493835,54.48,75388.84,84.9,0.00947,1e-05,0.79167]
[1776704498875,54.48,75393.81,84.9,0.00954,2e-05,0.79717]
[1776704503905,54.48,75393.92,84.9,0.00954,2e-05,0.7973]
[1776704508941,54.48,75399.61,84.9,0.00963,2e-05,0.80364]
[1776704513977,54.48,75395.66,84.9,0.00957,2e-05,0.79923]
[1776704519012,54.48,75388.31,84.9,0.00946,1e-05,0.79108]
[1776704524048,54.48,75384.51,84.9,0.0094,1e-05,0.78689]
[1776704529084,54.48,75394.44,84.9,0.00955,2e-05,0.79788]
[1776704534119,54.48,75386.95,84.9,0.00944,1e-05,0.78958]
[1776704536136,54.48,75372.87,84.9,0.00923,1e-05,0.77418]
[1776704540163,54.48,75360.08,84.9,0.00904,1e-05,0.7604]
[1776704545200,54.48,75351.67,84.9,0.00892,1e-05,0.75145]
[1776704547214,54.48,75334.35,84.9,0.00868,1e-05,0.73329]
[1776704547503,54.48,75334.35,84.9,0.00868,1e-05,0.73329]
[1776704548221,54.48,75330.61,84.9,0.00863,1e-05,0.72942]
[1776704550311,54.48,75329.2,84.9,0.00861,1e-05,0.72796]
[1776704550412,54.48,75328.47,84.9,0.0086,1e-05,0.72721]
[1776704552053,54.48,75328.32,84.9,0.00857,1e-05,0.72433]
[1776704553373,54.48,75332.18,84.9,0.00862,1e-05,0.72831]
[1776704556480,54.48,75329.42,84.9,0.00858,1e-05,0.72546]
[1776704562322,54.48,75327.89,84.9,0.00856,1e-05,0.72389]
[1776704565813,54.48,75329.98,84.9,0.00859,1e-05,0.72604]
[1776704566349,54.48,75344.71,84.9,0.00879,1e-05,0.74134]
[1776704566829,54.48,75344.71,84.9,0.00879,1e-05,0.74134]
[1776704567301,54.48,75344.71,84.9,0.00879,1e-05,0.74134]
[1776704570723,54.48,75350.84,84.9,0.00888,1e-05,0.74779]
[1776704571384,54.48,75357.43,84.9,0.00897,1e-05,0.75477]
[1776704574463,54.48,75362.06,84.9,0.00904,1e-05,0.75971]
[1776704575415,54.48,75373.18,84.9,0.0092,1e-05,0.77167]
[1776704576433,54.48,75387.01,84.9,0.00941,1e-05,0.78676]
[1776704577024,54.48,75387.01,84.9,0.00941,1e-05,0.78676]
[1776704577441,54.48,75433.68,84.9,0.01012,2e-05,0.83947]
[1776704577878,54.48,75433.68,84.9,0.01012,2e-05,0.83947]
[1776704578401,54.48,75433.68,84.9,0.01012,2e-05,0.83947]
[1776704578445,54.48,75484.24,84.9,0.01095,2e-05,0.89976]
[1776704578814,54.48,75484.24,84.9,0.01095,2e-05,0.89976]
[1776704579449,54.48,75454.6,84.9,0.01046,2e-05,0.86401]
[1776704580038,54.48,75454.6,84.9,0.01046,2e-05,0.86401]
[1776704580422,54.48,75454.6,84.9,0.01046,2e-05,0.86401]
[1776704580467,54.48,75444.36,84.9,0.01029,2e-05,0.85193]
[1776704581421,54.48,75444.36,84.9,0.01029,2e-05,0.85193]
[1776704581473,54.48,75435.65,84.9,0.01015,2e-05,0.84176]
[1776704581745,54.48,75435.65,84.9,0.01015,2e-05,0.84176]
[1776704581806,54.48,75435.65,84.9,0.01015,2e-05,0.84176]
[1776704582251,54.48,75435.65,84.9,0.01015,2e-05,0.84176]
[1776704582779,54.48,75435.37,84.9,0.01015,2e-05,0.84143]
[1776704583253,54.48,75435.37,84.9,0.01015,2e-05,0.84143]
[1776704583287,54.48,75435.37,84.9,0.01015,2e-05,0.84143]
[1776704583749,54.48,75432.72,84.9,0.01011,2e-05,0.83836]
[1776704583849,54.48,75432.72,84.9,0.01011,2e-05,0.83836]
[1776704584255,54.48,75432.72,84.9,0.01011,2e-05,0.83836]
[1776704584307,54.48,75432.72,84.9,0.01011,2e-05,0.83836]
[1776704584754,54.48,75427.29,84.9,0.01002,2e-05,0.83209]
[1776704584756,54.48,75427.29,84.9,0.01002,2e-05,0.83209]
[1776704584798,54.48,75427.29,84.9,0.01002,2e-05,0.83209]
[1776704585286,54.48,75427.29,84.9,0.01002,2e-05,0.83209]
[1776704585462,54.48,75427.29,84.9,0.01002,2e-05,0.83209]
[1776704585549,54.48,75427.29,84.9,0.01002,2e-05,0.83209]
[1776704585761,54.48,75427.29,84.9,0.01002,2e-05,0.83209]
[1776704585829,54.48,75427.29,84.9,0.01002,2e-05,0.83209]
[1776704586258,54.48,75427.29,84.9,0.01002,2e-05,0.83209]
[1776704586398,54.48,75427.29,84.9,0.01002,2e-05,0.83209]
[1776704586438,54.48,75421.29,84.9,0.00993,2e-05,0.82521]
[1776704586759,54.48,75421.29,84.9,0.00993,2e-05,0.82521]
[1776704586790,54.48,75421.29,84.9,0.00993,2e-05,0.82521]
[1776704587261,54.48,75421.29,84.9,0.00993,2e-05,0.82521]
[1776704587407,54.48,75421.29,84.9,0.00993,2e-05,0.82521]
[1776704587301,54.48,75414.19,84.9,0.00982,2e-05,0.81712]
[1776704587768,54.48,75414.19,84.9,0.00982,2e-05,0.81712]
[1776704588297,54.48,75414.19,84.9,0.00982,2e-05,0.81712]
[1776704588356,54.48,75414.19,84.9,0.00982,2e-05,0.81712]
[1776704588447,54.48,75414.19,84.9,0.00982,2e-05,0.81712]
[1776704588765,54.48,75412.4,84.9,0.00979,2e-05,0.81509]
[1776704589289,54.48,75412.4,84.9,0.00979,2e-05,0.81509]
[1776704589333,54.48,75412.4,84.9,0.00979,2e-05,0.81509]
[1776704589419,54.48,75412.4,84.9,0.00979,2e-05,0.81509]
[1776704589498,54.48,75418.48,84.9,0.00988,2e-05,0.822]
[1776704589773,54.48,75418.48,84.9,0.00988,2e-05,0.822]
[1776704589829,54.48,75418.48,84.9,0.00988,2e-05,0.822]
[1776704590059,54.48,75418.48,84.9,0.00988,2e-05,0.822]
[1776704590435,54.48,75418.48,84.9,0.00988,2e-05,0.822]
[1776704590502,54.48,75425.63,84.9,0.01,2e-05,0.83018]
[1776704590770,54.48,75425.63,84.9,0.01,2e-05,0.83018]
[1776704590830,54.48,75425.63,84.9,0.01,2e-05,0.83018]
[1776704590877,54.48,75425.63,84.9,0.01,2e-05,0.83018]
[1776704591274,54.48,75425.63,84.9,0.01,2e-05,0.83018]
[1776704591419,54.48,75425.63,84.9,0.01,2e-05,0.83018]
[1776704591483,54.48,75425.63,84.9,0.01,2e-05,0.83018]
[1776704591482,54.48,75437.56,84.9,0.01018,2e-05,0.84398]
[1776704591778,54.48,75437.56,84.9,0.01018,2e-05,0.84398]
[1776704591818,54.48,75442.74,84.9,0.01027,2e-05,0.85003]
[1776704593562,54.48,75428.15,84.9,0.01004,2e-05,0.83308]
[1776704598598,54.48,75425.05,84.9,0.00999,2e-05,0.82952]
[1776704599605,54.48,75414.56,84.9,0.00982,2e-05,0.81754]
[1776704604645,54.48,75422.99,84.9,0.00995,2e-05,0.82715]
[1776704605652,54.48,75432.26,84.9,0.0101,2e-05,0.83783]
[1776704610687,54.48,75429.36,84.9,0.01005,2e-05,0.83448]
[1776704613857,54.48,75417.02,84.9,0.00983,2e-05,0.81737]
[1776704619305,54.48,75410.47,84.9,0.00973,2e-05,0.80997]
[1776704619399,54.48,75419.38,84.9,0.00986,2e-05,0.82006]
[1776704624789,54.48,75430.22,84.9,0.01003,2e-05,0.83247]
[1776704629825,54.48,75442.45,84.9,0.01023,2e-05,0.84665]
[1776704634860,54.48,75435.18,84.9,0.01011,2e-05,0.8382]
[1776704639894,54.48,75438.28,84.9,0.01016,2e-05,0.84179]
[1776704642080,54.48,75451.49,84.9,0.01037,2e-05,0.85726]
[1776704646949,54.48,75468.5,84.9,0.01065,2e-05,0.87751]
[1776704649513,54.48,75480.7,84.9,0.01086,2e-05,0.89228]
[1776704651986,54.48,75472.38,84.9,0.01072,2e-05,0.88219]
[1776704655007,54.48,75485.67,84.9,0.01094,2e-05,0.89835]
[1776704656494,54.48,75485.67,84.9,0.01094,2e-05,0.89835]
[1776704656508,54.48,75491.82,84.9,0.01105,2e-05,0.90591]
[1776704660052,54.48,75501.49,84.9,0.01121,2e-05,0.91789]
[1776704661060,54.48,75515.1,84.9,0.01145,2e-05,0.93498]
[1776704662067,54.48,75525.07,84.9,0.01163,2e-05,0.94766]
[1776704667102,54.48,75525.88,84.9,0.01164,2e-05,0.9487]
[1776704672138,54.48,75520.83,84.9,0.01151,2e-05,0.93899]
[1776704673144,54.48,75511.1,84.9,0.01134,2e-05,0.9267]
[1776704676166,54.48,75519.17,84.9,0.01148,2e-05,0.93688]
[1776704681204,54.48,75526.34,84.9,0.01161,2e-05,0.946]
[1776704683217,54.48,75539.3,84.9,0.01184,2e-05,0.96267]
[1776704688252,54.48,75536.45,84.9,0.01179,2e-05,0.95899]
[1776704691273,54.48,75524.59,84.9,0.01158,2e-05,0.94377]
[1776704693287,54.48,75515.44,84.9,0.01142,2e-05,0.93216]
[1776704698322,54.48,75514.98,84.9,0.01141,2e-05,0.93158]
[1776704702374,54.48,75506.7,84.9,0.01126,2e-05,0.92118]
[1776704706405,54.48,75494.32,84.9,0.01105,2e-05,0.90581]
[1776704711427,54.48,75499.53,84.9,0.01114,2e-05,0.91225]
[1776704713440,54.48,75489.55,84.9,0.01097,2e-05,0.89994]
[1776704718482,54.48,75485.16,84.9,0.01089,2e-05,0.89457]
[1776704723512,54.48,75485.91,84.9,0.01091,2e-05,0.89548]
[1776704728547,54.48,75490.05,84.9,0.01098,2e-05,0.90055]
[1776704730561,54.48,75499.45,84.9,0.01114,2e-05,0.91215]
[1776704735596,54.48,75502.0,84.9,0.01115,2e-05,0.91212]
[1776704740631,54.48,75496.34,84.9,0.01105,2e-05,0.90512]
[1776704743652,54.48,75487.99,84.9,0.01091,2e-05,0.89487]
[1776704748686,54.48,75488.52,84.9,0.01091,2e-05,0.89551]
[1776704750702,54.48,75498.82,84.9,0.01109,2e-05,0.90818]
[1776704754730,54.48,75512.62,84.9,0.01133,2e-05,0.92537]
[1776704759765,54.48,75512.81,84.9,0.01133,2e-05,0.92561]
[1776704764800,54.48,75511.24,84.9,0.01131,2e-05,0.92364]
[1776704767715,54.48,75522.32,84.9,0.0115,2e-05,0.93762]
[1776704767836,54.48,75530.52,84.9,0.01165,2e-05,0.94807]
[1776704769850,54.48,75543.88,84.9,0.01189,2e-05,0.96529]
[1776704773877,54.48,75559.27,84.9,0.01217,2e-05,0.98544]
[1776704778913,54.48,75566.64,84.9,0.01231,2e-05,0.99521]
[1776704779913,54.48,75566.64,84.9,0.01231,2e-05,0.99521]
[1776704780169,54.48,75566.64,84.9,0.01231,2e-05,0.99521]
[1776704780223,54.48,75566.64,84.9,0.01231,2e-05,0.99521]
[1776704780286,54.48,75577.4,84.9,0.01251,2e-05,1.00961]
[1776704780947,54.48,75587.57,84.9,0.01271,2e-05,1.02337]
[1776704783100,54.48,75587.73,84.9,0.01271,2e-05,1.02359]
[1776704783840,54.48,75583.2,84.9,0.01263,2e-05,1.01744]
[1776704784771,54.48,75578.52,84.9,0.01254,2e-05,1.01112]
[1776704786162,54.48,75571.86,84.9,0.01241,2e-05,1.00217]
[1776704788852,54.48,75563.15,84.9,0.01225,2e-05,0.99057]
[1776704791010,54.48,75550.91,84.9,0.01198,2e-05,0.97111]
[1776704792281,54.48,75550.91,84.9,0.01198,2e-05,0.97111]
[1776704795277,54.48,75545.88,84.9,0.01189,2e-05,0.96456]
[1776704796630,54.48,75546.64,84.9,0.0119,2e-05,0.96555]
[1776704802090,54.48,75549.51,84.9,0.01195,2e-05,0.96928]
[1776704804106,54.48,75557.8,84.9,0.01211,2e-05,0.98014]
[1776704806120,54.48,75548.1,84.9,0.01193,2e-05,0.96745]
[1776704809141,54.48,75540.33,84.9,0.01178,2e-05,0.95738]
[1776704814176,54.48,75537.48,84.9,0.01173,2e-05,0.9537]
[1776704819210,54.48,75536.94,84.9,0.01172,2e-05,0.95301]
[1776704821382,54.48,75537.36,84.9,0.01173,2e-05,0.95355]
[1776704821615,54.48,75537.36,84.9,0.01173,2e-05,0.95355]
[1776704821652,54.48,75524.2,84.9,0.0115,2e-05,0.93674]
[1776704822240,54.48,75507.35,84.9,0.0112,2e-05,0.91556]
[1776704823349,54.48,75507.35,84.9,0.0112,2e-05,0.91556]
[1776704825804,54.48,75509.98,84.9,0.01125,2e-05,0.91884]
[1776704826328,54.48,75509.87,84.9,0.01124,2e-05,0.91871]
[1776704833312,54.48,75509.05,84.9,0.01123,2e-05,0.91768]
[1776704838346,54.48,75507.73,84.9,0.01121,2e-05,0.91604]
[1776704840364,54.48,75519.82,84.9,0.01142,2e-05,0.9312]
[1776704842378,54.48,75528.29,84.9,0.01157,2e-05,0.94194]
[1776704845399,54.48,75537.38,84.9,0.01173,2e-05,0.95358]
[1776704846406,54.48,75545.4,84.9,0.01188,2e-05,0.96394]
[1776704848419,54.48,75553.92,84.9,0.01203,2e-05,0.97504]
[1776704853456,54.48,75555.14,84.9,0.01202,2e-05,0.97329]
[1776704858491,54.48,75550.91,84.9,0.01194,2e-05,0.96777]
[1776704863526,54.48,75544.85,84.9,0.01183,2e-05,0.9599]
[1776704868561,54.48,75541.58,84.9,0.01177,2e-05,0.95568]
[1776704873596,54.48,75539.25,84.9,0.01173,2e-05,0.95268]
[1776704878631,54.48,75539.81,84.9,0.01174,2e-05,0.9534]
[1776704883040,54.48,75540.34,84.9,0.01175,2e-05,0.95408]
[1776704883085,54.48,75540.34,84.9,0.01175,2e-05,0.95408]
[1776704883092,54.48,75540.34,84.9,0.01175,2e-05,0.95408]
[1776704883351,54.48,75540.34,84.9,0.01175,2e-05,0.95408]
[1776704883618,54.48,75540.34,84.9,0.01175,2e-05,0.95408]
[1776704883864,54.48,75540.34,84.9,0.01175,2e-05,0.95408]
[1776704883706,54.48,75591.24,84.9,0.0127,2e-05,1.02144]
[1776704884576,54.48,75591.24,84.9,0.0127,2e-05,1.02144]
[1776704884622,54.48,75591.24,84.9,0.0127,2e-05,1.02144]
[1776704884690,54.48,75640.29,84.9,0.01368,2e-05,1.08986]
[1776704885697,54.48,75652.12,84.9,0.01392,2e-05,1.1069]
[1776704886346,54.48,75652.12,84.9,0.01392,2e-05,1.1069]
[1776704886522,54.48,75652.12,84.9,0.01392,2e-05,1.1069]
[1776704890477,54.48,75647.64,84.9,0.01383,2e-05,1.10042]
[1776704891747,54.48,75636.19,84.9,0.01359,2e-05,1.08401]
[1776704896622,54.48,75636.32,84.9,0.0136,2e-05,1.08419]
[1776704896782,54.48,75626.49,84.9,0.0134,2e-05,1.07026]
[1776704901817,54.48,75623.29,84.9,0.01333,2e-05,1.06575]
[1776704904604,54.48,75623.69,84.9,0.01334,2e-05,1.06631]
[1776704909873,54.48,75618.23,84.9,0.01323,2e-05,1.05865]
[1776704914909,54.48,75629.5,84.9,0.01341,2e-05,1.07093]
[1776704916926,54.48,75640.37,84.9,0.01363,2e-05,1.08637]
[1776704919944,54.48,75652.62,84.9,0.01389,2e-05,1.10397]
[1776704924980,54.48,75655.69,84.9,0.01395,2e-05,1.10842]
[1776704928005,54.48,75635.43,84.9,0.01353,2e-05,1.07933]
[1776704933038,54.48,75630.24,84.9,0.01343,2e-05,1.07198]
[1776704938073,54.48,75633.28,84.9,0.01349,2e-05,1.07628]
[1776704939080,54.48,75645.64,84.9,0.01374,2e-05,1.09391]
[1776704942101,54.48,75659.51,84.9,0.01403,2e-05,1.11397]
[1776704944115,54.48,75672.82,84.9,0.01432,2e-05,1.13349]
[1776704947138,54.48,75681.66,84.9,0.01451,2e-05,1.1466]
[1776704952173,54.48,75682.57,84.9,0.01453,2e-05,1.14796]
[1776704955193,54.48,75672.93,84.9,0.01432,2e-05,1.13365]
[1776704958215,54.48,75665.24,84.9,0.01415,2e-05,1.12234]
[1776704961236,54.48,75654.31,84.9,0.01392,2e-05,1.10642]
[1776704962243,54.48,75640.79,84.9,0.01364,2e-05,1.08697]
[1776704967278,54.48,75637.37,84.9,0.01357,2e-05,1.08209]
[1776704972312,54.48,75636.67,84.9,0.01352,2e-05,1.07749]
[1776704977970,54.48,75632.94,84.9,0.01344,2e-05,1.07221]
[1776704983824,54.48,75630.32,84.9,0.01339,2e-05,1.06851]
[1776704984928,54.48,75621.54,84.9,0.01321,2e-05,1.05619]
[1776704988433,54.48,75603.74,84.9,0.01286,2e-05,1.03155]
[1776704994475,54.48,75597.89,84.9,0.01274,2e-05,1.02355]
[1776704999932,54.48,75601.24,84.9,0.01281,2e-05,1.02813]
[1776705004546,54.48,75618.98,84.9,0.01316,2e-05,1.05262]
[1776705005553,54.48,75628.35,84.9,0.01335,2e-05,1.06574]
[1776705010588,54.48,75631.56,84.9,0.01341,2e-05,1.07026]
[1776705015623,54.48,75638.12,84.9,0.01355,2e-05,1.07955]
[1776705018644,54.48,75649.98,84.9,0.01379,2e-05,1.09652]
[1776705023680,54.48,75646.76,84.9,0.01372,2e-05,1.09189]
[1776705028715,54.48,75638.15,84.9,0.01355,2e-05,1.0796]
[1776705031736,54.48,75649.56,84.9,0.01374,2e-05,1.09228]
[1776705036771,54.48,75650.73,84.9,0.01376,2e-05,1.09396]
[1776705042072,54.48,75645.25,84.9,0.01365,2e-05,1.08611]
[1776705041806,54.48,75632.73,84.9,0.01339,2e-05,1.06833]
[1776705042315,54.48,75632.73,84.9,0.01339,2e-05,1.06833]
[1776705042815,54.48,75616.88,84.9,0.01307,2e-05,1.04616]
[1776705046913,54.48,75617.14,84.9,0.01308,2e-05,1.04652]
[1776705051878,54.48,75628.47,84.9,0.01331,2e-05,1.06234]
[1776705052885,54.48,75640.59,84.9,0.01355,2e-05,1.07947]
[1776705057920,54.48,75643.43,84.9,0.01361,2e-05,1.08351]
[1776705062955,54.48,75644.03,84.9,0.01362,2e-05,1.08437]
[1776705067990,54.48,75644.46,84.9,0.01363,2e-05,1.08498]
[1776705071011,54.48,75653.48,84.9,0.01382,2e-05,1.09792]
[1776705074974,54.48,75654.72,84.9,0.01384,2e-05,1.09971]
[1776705080082,54.48,75667.32,84.9,0.01411,2e-05,1.11801]
[1776705085117,54.48,75667.57,84.9,0.01411,2e-05,1.11837]
[1776705090154,54.48,75672.89,84.9,0.01423,2e-05,1.12617]
[1776705091229,54.48,75672.89,84.9,0.01423,2e-05,1.12617]
[1776705094750,54.48,75675.36,84.9,0.01424,2e-05,1.1261]
[1776705095756,54.48,75675.45,84.9,0.01424,2e-05,1.12623]
[1776705097203,54.48,75691.37,84.9,0.01458,2e-05,1.14984]
[1776705098316,54.48,75691.37,84.9,0.01458,2e-05,1.14984]
[1776705100019,54.48,75691.64,84.9,0.01459,2e-05,1.15024]
[1776705103922,54.48,75689.04,84.9,0.01453,2e-05,1.14636]
[1776705106890,54.48,75691.67,84.9,0.01459,2e-05,1.15029]
[1776705110234,54.48,75689.62,84.9,0.01454,2e-05,1.14723]
[1776705113232,54.48,75684.26,84.9,0.01443,2e-05,1.13925]
[1776705113594,54.48,75684.26,84.9,0.01443,2e-05,1.13925]
[1776705114325,54.48,75676.33,84.9,0.01426,2e-05,1.12753]
[1776705115333,54.48,75688.75,84.9,0.01452,2e-05,1.14593]
[1776705116708,54.48,75688.75,84.9,0.01452,2e-05,1.14593]
[1776705116727,54.48,75697.91,84.9,0.01472,2e-05,1.15965]
[1776705118624,54.48,75699.98,84.9,0.01477,2e-05,1.16277]
[1776705122625,54.48,75697.46,84.9,0.01471,2e-05,1.15897]
[1776705123389,54.48,75689.07,84.9,0.01453,2e-05,1.14641]
[1776705124853,54.48,75689.07,84.9,0.01453,2e-05,1.14641]
[1776705125412,54.48,75707.45,84.9,0.01494,2e-05,1.17408]
[1776705126415,54.48,75718.43,84.9,0.01518,2e-05,1.19086]
[1776705128970,54.48,75719.99,84.9,0.01522,2e-05,1.19326]
[1776705130982,54.48,75718.78,84.9,0.01519,2e-05,1.19139]
[1776705130988,54.48,75710.48,84.9,0.015,2e-05,1.17869]
[1776705132465,54.48,75697.24,84.9,0.01471,2e-05,1.15864]
[1776705135009,54.48,75689.59,84.9,0.01454,2e-05,1.14718]
[1776705137501,54.48,75708.15,84.9,0.01495,2e-05,1.17514]
[1776705142536,54.48,75705.85,84.9,0.0149,2e-05,1.17165]
[1776705147571,54.48,75706.01,84.9,0.0149,2e-05,1.17189]
[1776705148578,54.48,75697.12,84.9,0.01471,2e-05,1.15846]
[1776705149585,54.48,75684.19,84.9,0.01442,2e-05,1.13914]
[1776705154751,54.48,75683.54,84.9,0.01437,2e-05,1.13445]
[1776705157667,54.48,75691.8,84.9,0.01454,2e-05,1.14672]
[1776705161696,54.48,75679.28,84.9,0.01427,2e-05,1.12816]
[1776705162705,54.48,75671.21,84.9,0.0141,2e-05,1.11631]
[1776705167739,54.48,75672.1,84.9,0.01412,2e-05,1.11762]
[1776705172787,54.48,75671.45,84.9,0.01411,2e-05,1.11667]
[1776705177822,54.48,75673.48,84.9,0.01415,2e-05,1.11964]
[1776705180845,54.48,75665.86,84.9,0.01399,2e-05,1.10852]
[1776705181851,54.48,75657.48,84.9,0.01381,2e-05,1.09639]
[1776705186887,54.48,75661.34,84.9,0.01389,2e-05,1.10196]
[1776705191922,54.48,75660.02,84.9,0.01387,2e-05,1.10006]
[1776705196957,54.48,75664.32,84.9,0.01396,2e-05,1.10628]
[1776705201993,54.48,75663.75,84.9,0.01394,2e-05,1.10546]
[1776705202297,54.48,75663.75,84.9,0.01394,2e-05,1.10546]
[1776705203000,54.48,75664.25,84.9,0.01395,2e-05,1.10618]
[1776705205150,54.48,75668.4,84.9,0.01404,2e-05,1.11221]
[1776705211056,54.47,75670.08,84.9,0.01402,2e-05,1.11035]
[1776705216091,54.46,75666.13,84.9,0.01393,2e-05,1.10407]
[1776705221126,54.46,75668.29,84.9,0.01397,2e-05,1.10668]
[1776705226162,54.45,75666.78,84.9,0.01393,2e-05,1.10396]
[1776705231197,54.45,75666.87,84.9,0.01393,2e-05,1.10356]
[1776705235555,54.44,75672.97,84.9,0.01405,2e-05,1.11201]
[1776705236232,54.44,75686.62,84.9,0.01434,2e-05,1.13195]
[1776705236800,54.44,75686.62,84.9,0.01434,2e-05,1.13195]
[1776705237238,54.44,75695.21,84.9,0.01452,2e-05,1.14471]
[1776705242274,54.43,75697.64,84.9,0.01456,2e-05,1.14748]
[1776705247309,54.43,75694.75,84.9,0.01449,2e-05,1.14229]
[1776705252344,54.42,75689.02,84.9,0.01435,2e-05,1.13283]
[1776705255198,54.41,75699.52,84.9,0.01457,2e-05,1.14814]
[1776705255877,54.41,75699.52,84.9,0.01457,2e-05,1.14814]
[1776705256809,54.41,75700.95,84.9,0.0146,2e-05,1.15011]
[1776705257541,54.41,75701.26,84.9,0.01461,2e-05,1.15057]
[1776705258195,54.41,75701.26,84.9,0.01461,2e-05,1.15057]
[1776705268083,54.39,75707.62,84.9,0.01472,2e-05,1.15833]
[1776705269463,54.39,75697.19,84.9,0.01449,2e-05,1.14231]
[1776705270470,54.39,75685.82,84.9,0.01424,2e-05,1.1251]
[1776705273209,54.38,75678.3,84.9,0.01403,2e-05,1.11012]
[1776705278526,54.38,75669.9,84.9,0.01384,2e-05,1.09736]
[1776705283561,54.37,75665.17,84.9,0.01374,2e-05,1.09015]
[1776705288596,54.37,75662.16,84.9,0.01367,2e-05,1.08549]
[1776705293632,54.37,75668.03,84.9,0.01379,2e-05,1.09357]
[1776705295646,54.36,75677.69,84.9,0.01399,2e-05,1.10739]
[1776705300682,54.36,75666.5,84.9,0.01375,2e-05,1.09069]
[1776705305717,54.36,75665.81,84.9,0.01373,2e-05,1.08937]
[1776705310752,54.35,75665.99,84.9,0.01373,2e-05,1.08931]
[1776705315787,54.35,75671.45,84.9,0.01384,2e-05,1.09686]
[1776705321828,54.35,75672.81,84.9,0.01386,2e-05,1.09836]
[1776705326864,54.34,75684.45,84.9,0.0141,2e-05,1.1149]
[1776705331899,54.34,75672.8,84.9,0.0138,2e-05,1.09377]
[1776705336934,54.33,75677.08,84.9,0.01388,2e-05,1.0996]
[1776705341969,54.33,75674.7,84.9,0.01383,2e-05,1.09575]
[1776705344990,54.33,75665.99,84.9,0.01364,2e-05,1.083]
[1776705350026,54.32,75669.88,84.9,0.01372,2e-05,1.08829]
[1776705355062,54.32,75663.06,84.9,0.01357,2e-05,1.07819]
[1776705360097,54.32,75657.85,84.9,0.01346,2e-05,1.07058]
[1776705362111,54.32,75641.85,84.9,0.01314,2e-05,1.048]
[1776705367146,54.32,75646.04,84.9,0.01322,2e-05,1.05383]
[1776705372181,54.32,75654.02,84.9,0.01338,2e-05,1.065]
[1776705377216,54.31,75666.5,84.9,0.01364,2e-05,1.08262]
[1776705382251,54.31,75673.27,84.9,0.01377,2e-05,1.09204]
[1776705387286,54.29,75665.85,84.9,0.01359,2e-05,1.07951]
[1776705391314,54.28,75656.86,84.9,0.01334,2e-05,1.06148]
[1776705396349,54.26,75665.76,84.9,0.01351,2e-05,1.07296]
[1776705401384,54.25,75669.98,84.9,0.01358,2e-05,1.07801]
[1776705406419,54.25,75672.04,84.9,0.01362,2e-05,1.08077]
[1776705410447,54.25,75663.26,84.9,0.01343,2e-05,1.06809]
[1776705415481,54.25,75660.19,84.9,0.01337,2e-05,1.06365]
[1776705419510,54.25,75651.23,84.9,0.01319,2e-05,1.05101]
[1776705424546,54.25,75656.04,84.9,0.01329,2e-05,1.05777]
[1776705429581,54.25,75664.58,84.9,0.01346,2e-05,1.06982]
[1776705435006,54.25,75672.01,84.9,0.01361,2e-05,1.08033]
[1776705440659,54.25,75669.93,84.9,0.01357,2e-05,1.07714]
[1776705445693,54.24,75677.48,84.9,0.01372,2e-05,1.0878]
[1776705446598,54.24,75677.48,84.9,0.01372,2e-05,1.0878]
[1776705446701,54.24,75678.91,84.9,0.01375,2e-05,1.08981]
[1776705448218,54.24,75690.2,84.9,0.01399,2e-05,1.10619]
[1776705448715,54.24,75699.29,84.9,0.01418,2e-05,1.11952]
[1776705450729,54.24,75707.6,84.9,0.01436,2e-05,1.13181]
[1776705451736,54.24,75717.58,84.9,0.01453,2e-05,1.14295]
[1776705456800,54.24,75720.55,84.9,0.0146,2e-05,1.1474]
[1776705461838,54.24,75726.11,84.9,0.01472,2e-05,1.15578]
[1776705465866,54.24,75735.21,84.9,0.01492,2e-05,1.1696]
[1776705472916,54.24,75747.79,84.9,0.01521,2e-05,1.1889]
[1776705477951,54.24,75744.54,84.9,0.01513,2e-05,1.18389]
[1776705482989,54.24,75752.99,84.9,0.01532,2e-05,1.19696]
[1776705489031,54.24,75763.86,84.9,0.01557,2e-05,1.21393]
[1776705491045,54.24,75776.37,84.9,0.01587,2e-05,1.2337]
[1776705492183,54.24,75792.03,84.9,0.01624,2e-05,1.25879]
[1776705493073,54.24,75799.85,84.9,0.01643,2e-05,1.27147]
[1776705498097,54.24,75795.52,84.9,0.01633,2e-05,1.26444]
[1776705501118,54.24,75784.81,84.9,0.01607,2e-05,1.24717]
[1776705502008,54.24,75784.81,84.9,0.01607,2e-05,1.24717]
[1776705507160,54.24,75783.33,84.9,0.01603,2e-05,1.2448]
[1776705512199,54.24,75778.88,84.9,0.01588,2e-05,1.23373]
[1776705517235,54.24,75779.63,84.9,0.0159,2e-05,1.23492]
[1776705520256,54.24,75795.32,84.9,0.01627,2e-05,1.26009]
[1776705521263,54.24,75805.68,84.9,0.01652,2e-05,1.27693]
[1776705523283,54.24,75817.47,84.9,0.01681,2e-05,1.2963]
[1776705524290,54.24,75827.81,84.9,0.01707,3e-05,1.31348]
[1776705525300,54.24,75836.47,84.9,0.01729,3e-05,1.328]
[1776705526305,54.24,75848.87,84.9,0.01761,3e-05,1.34901]
[1776705528192,54.24,75853.18,84.9,0.01772,3e-05,1.35637]
[1776705528327,54.24,75866.66,84.9,0.01807,3e-05,1.37959]
[1776705529622,54.24,75896.5,84.9,0.01887,3e-05,1.43208]
[1776705530629,54.24,75888.35,84.9,0.01865,3e-05,1.41759]
[1776705530830,54.24,75888.35,84.9,0.01865,3e-05,1.41759]
[1776705532540,54.24,75882.85,84.9,0.0185,3e-05,1.40788]
[1776705532642,54.24,75890.42,84.9,0.01871,3e-05,1.42126]
[1776705535392,54.24,75877.22,84.9,0.01835,3e-05,1.39799]
[1776705535963,54.24,75877.22,84.9,0.01835,3e-05,1.39799]
[1776705536839,54.24,75870.99,84.9,0.01818,3e-05,1.38711]
[1776705537406,54.24,75861.09,84.9,0.01792,3e-05,1.36996]
[1776705538413,54.24,75853.32,84.9,0.01772,3e-05,1.35661]
[1776705539311,54.24,75853.32,84.9,0.01772,3e-05,1.35661]
[1776705539962,54.24,75849.95,84.9,0.01763,3e-05,1.35085]
[1776705542109,54.24,75843.76,84.9,0.01748,3e-05,1.34032]
[1776705542450,54.24,75853.56,84.9,0.01773,3e-05,1.35702]
[1776705545073,54.24,75851.6,84.9,0.01768,3e-05,1.35367]
[1776705546481,54.24,75864.87,84.9,0.01802,3e-05,1.37649]
[1776705547154,54.24,75864.87,84.9,0.01802,3e-05,1.37649]
[1776705547488,54.24,75882.77,84.9,0.0185,3e-05,1.40774]
[1776705550559,54.24,75888.31,84.9,0.01865,3e-05,1.41752]
[1776705551519,54.24,75902.41,84.9,0.01903,3e-05,1.44265]
[1776705552879,54.24,75908.38,84.9,0.0192,3e-05,1.45339]
[1776705554975,54.24,75906.4,84.9,0.01914,3e-05,1.44982]
[1776705556999,54.24,75903.68,84.9,0.01907,3e-05,1.44493]
[1776705559389,54.24,75903.48,84.9,0.01906,3e-05,1.44457]
[1776705563558,54.24,75902.53,84.9,0.01904,3e-05,1.44287]
[1776705565227,54.24,75902.95,84.9,0.01905,3e-05,1.44362]
[1776705565615,54.24,75895.15,84.9,0.01883,3e-05,1.42967]
[1776705566686,54.24,75895.15,84.9,0.01883,3e-05,1.42967]
[1776705569672,54.24,75896.45,84.9,0.01887,3e-05,1.43199]
[1776705572665,54.24,75882.05,84.9,0.01843,3e-05,1.40217]
[1776705574679,54.24,75872.8,84.9,0.01818,3e-05,1.38599]
[1776705578707,54.24,75881.16,84.9,0.0184,3e-05,1.4006]
[1776705584713,54.24,75874.33,84.9,0.01822,3e-05,1.38866]
[1776705585761,54.24,75883.1,84.9,0.01845,3e-05,1.40401]
[1776705590797,54.24,75885.36,84.9,0.01851,3e-05,1.40799]
[1776705595832,54.24,75886.45,84.9,0.01854,3e-05,1.40991]
[1776705601689,54.24,75889.54,84.9,0.01863,3e-05,1.41537]
[1776705601884,54.24,75876.36,84.9,0.01827,3e-05,1.3922]
[1776705602884,54.24,75868.84,84.9,0.01807,3e-05,1.37911]
[1776705604504,54.24,75868.84,84.9,0.01807,3e-05,1.37911]
[1776705604523,54.24,75857.49,84.9,0.01778,3e-05,1.35954]
[1776705604900,54.24,75848.34,84.9,0.01754,3e-05,1.34391]
[1776705607355,54.24,75842.39,84.9,0.01739,3e-05,1.33383]
[1776705608553,54.24,75839.11,84.9,0.0173,3e-05,1.32829]
[1776705608572,54.24,75826.87,84.9,0.017,3e-05,1.30779]
[1776705610346,54.24,75820.81,84.9,0.01684,2e-05,1.29773]
[1776705613343,54.24,75819.51,84.9,0.01681,2e-05,1.29558]
[1776705619002,54.24,75822.44,84.9,0.01688,2e-05,1.30043]
[1776705624238,54.24,75818.06,84.9,0.01678,2e-05,1.29319]
[1776705624294,54.24,75807.95,84.9,0.01653,2e-05,1.27659]
[1776705625060,54.24,75786.08,84.9,0.016,2e-05,1.24124]
[1776705630104,54.24,75780.53,84.9,0.01587,2e-05,1.23239]
[1776705635140,54.24,75784.46,84.9,0.01591,2e-05,1.23467]
[1776705640176,54.24,75781.1,84.9,0.01583,2e-05,1.22933]
[1776705645210,54.24,75778.86,84.9,0.01578,2e-05,1.22578]
[1776705649240,54.24,75787.49,84.9,0.01598,2e-05,1.23951]
[1776705654276,54.24,75780.05,84.9,0.01581,2e-05,1.22767]
[1776705659311,54.24,75785.49,84.9,0.01594,2e-05,1.23632]
[1776705661325,54.24,75793.25,84.9,0.01612,2e-05,1.24874]
[1776705666360,54.24,75800.02,84.9,0.01628,2e-05,1.25965]
[1776705671395,54.24,75818.08,84.9,0.01673,2e-05,1.28913]
[1776705672412,54.24,75818.08,84.9,0.01673,2e-05,1.28913]
[1776705672428,54.24,75826.37,84.9,0.01693,2e-05,1.30284]
[1776705677438,54.24,75829.4,84.9,0.01701,3e-05,1.30788]
[1776705679239,54.24,75828.95,84.9,0.017,3e-05,1.30713]
[1776705682473,54.24,75814.65,84.9,0.01664,2e-05,1.28349]
[1776705686501,54.24,75805.82,84.9,0.01643,2e-05,1.26906]
[1776705691535,54.24,75803.4,84.9,0.01632,2e-05,1.2611]
[1776705696571,54.24,75804.8,84.9,0.01635,2e-05,1.26337]
[1776705701605,54.24,75804.18,84.9,0.01634,2e-05,1.26236]
[1776705706641,54.24,75809.93,84.9,0.01647,2e-05,1.27171]
[1776705709662,54.24,75818.34,84.9,0.01668,2e-05,1.28548]
[1776705714697,54.24,75823.5,84.9,0.01681,2e-05,1.29399]
[1776705719736,54.24,75807.4,84.9,0.01641,2e-05,1.26759]
[1776705722757,54.24,75817.12,84.9,0.01665,2e-05,1.28348]
[1776705724770,54.24,75827.95,84.9,0.01692,2e-05,1.30136]
[1776705729809,54.24,75830.1,84.9,0.01697,3e-05,1.30493]
[1776705734844,54.24,75825.26,84.9,0.01685,2e-05,1.2969]
[1776705739950,54.24,75822.73,84.9,0.01679,2e-05,1.29271]
[1776705744928,54.24,75812.92,84.9,0.01655,2e-05,1.27659]
[1776705749966,54.24,75812.9,84.9,0.01655,2e-05,1.27656]
[1776705750976,54.24,75822.08,84.9,0.01677,2e-05,1.29164]
[1776705753995,54.24,75833.08,84.9,0.017,3e-05,1.30576]
[1776705759031,54.24,75832.19,84.9,0.01697,3e-05,1.30428]
[1776705764067,54.24,75832.17,84.9,0.01697,3e-05,1.30425]
[1776705768096,54.24,75822.54,84.9,0.01673,2e-05,1.28831]
[1776705769103,54.24,75813.63,84.9,0.01652,2e-05,1.27369]
[1776705771117,54.24,75799.92,84.9,0.01618,2e-05,1.25145]
[1776705773131,54.24,75792.15,84.9,0.016,2e-05,1.23898]
[1776705775145,54.24,75801.28,84.9,0.01621,2e-05,1.25365]
[1776705780554,54.24,75806.15,84.9,0.01633,2e-05,1.26152]
[1776705781198,54.24,75817.61,84.9,0.01661,2e-05,1.2802]
[1776705786237,54.24,75814.56,84.9,0.01654,2e-05,1.27521]
[1776705787243,54.24,75805.95,84.9,0.01633,2e-05,1.2612]
[1776705792282,54.24,75797.8,84.9,0.01613,2e-05,1.24804]
[1776705795303,54.24,75790.05,84.9,0.01595,2e-05,1.23563]
[1776705800342,54.24,75785.94,84.9,0.01585,2e-05,1.22909]
[1776705802356,54.24,75776.36,84.9,0.01562,2e-05,1.21394]
[1776705805378,54.24,75764.4,84.9,0.01535,2e-05,1.19524]
[1776705810414,54.24,75761.49,84.9,0.01528,2e-05,1.19072]
[1776705813435,54.24,75779.42,84.9,0.01565,2e-05,1.21482]
[1776705818470,54.24,75781.96,84.9,0.01571,2e-05,1.21883]
[1776705823511,54.24,75778.47,84.9,0.01562,2e-05,1.21333]
[1776705828548,54.24,75782.84,84.9,0.01573,2e-05,1.22022]
[1776705832581,54.24,75799.98,84.9,0.01613,2e-05,1.24754]
[1776705837616,54.24,75803.12,84.9,0.01621,2e-05,1.25259]
[1776705839630,54.24,75812.87,84.9,0.01645,2e-05,1.2684]
[1776705842651,54.24,75821.11,84.9,0.01665,2e-05,1.28187]
[1776705847689,54.24,75821.45,84.9,0.01666,2e-05,1.28243]
[1776705852723,54.24,75820.79,84.9,0.01664,2e-05,1.28134]
[1776705856751,54.24,75811.16,84.9,0.0164,2e-05,1.26561]
[1776705861786,54.24,75820.36,84.9,0.01663,2e-05,1.28064]
[1776705866821,54.24,75820.76,84.9,0.01664,2e-05,1.2813]
[1776705871856,54.24,75820.69,84.9,0.01659,2e-05,1.2771]
[1776705875884,54.24,75828.6,84.9,0.01678,2e-05,1.29011]
[1776705879912,54.24,75818.7,84.9,0.01654,2e-05,1.27385]
[1776705884947,54.24,75813.3,84.9,0.01641,2e-05,1.26504]
[1776705889993,54.24,75804.88,84.9,0.0162,2e-05,1.25141]
[1776705892015,54.24,75793.07,84.9,0.01592,2e-05,1.23248]
[1776705897043,54.24,75788.17,84.9,0.0158,2e-05,1.22469]
[1776705902080,54.24,75790.27,84.9,0.01585,2e-05,1.22803]
[1776705907114,54.24,75788.26,84.9,0.01581,2e-05,1.22484]
[1776705912148,54.24,75775.7,84.9,0.01551,2e-05,1.20505]
[1776705917184,54.24,75774.5,84.9,0.01548,2e-05,1.20317]
[1776705918417,54.24,75765.98,84.9,0.01529,2e-05,1.1899]
[1776705924235,54.24,75766.12,84.9,0.01529,2e-05,1.19012]
[1776705928263,54.24,75774.01,84.9,0.01547,2e-05,1.2024]
[1776705931005,54.24,75775.15,84.9,0.0155,2e-05,1.20419]
[1776705934323,54.24,75768.61,84.9,0.0153,2e-05,1.19009]
[1776705941354,54.24,75765.81,84.9,0.01523,2e-05,1.18575]
[1776705943370,54.24,75754.11,84.9,0.01497,2e-05,1.16776]
[1776705946391,54.24,75761.69,84.9,0.01514,2e-05,1.17939]
[1776705950419,54.24,75773.39,84.9,0.01541,2e-05,1.19752]
[1776705952433,54.24,75786.24,84.9,0.01571,2e-05,1.21768]
[1776705958474,54.24,75782.32,84.9,0.01562,2e-05,1.2115]
[1776705963511,54.24,75775.45,84.9,0.01546,2e-05,1.20073]
[1776705969553,54.24,75781.53,84.9,0.0156,2e-05,1.21026]
[1776705972576,54.24,75789.1,84.9,0.01578,2e-05,1.2222]
[1776705977610,54.24,75776.86,84.9,0.01549,2e-05,1.20294]
[1776705979627,54.24,75763.43,84.9,0.01518,2e-05,1.18207]
[1776705981641,54.24,75772.5,84.9,0.01539,2e-05,1.19613]
[1776705984662,54.24,75784.12,84.9,0.01566,2e-05,1.21434]
[1776705989697,54.24,75785.11,84.9,0.01568,2e-05,1.2159]
[1776705994732,54.24,75790.85,84.9,0.01577,2e-05,1.22101]
[1776705999766,54.24,75788.63,84.9,0.01572,2e-05,1.2175]
[1776706007825,54.24,75789.04,84.9,0.01573,2e-05,1.21815]
[1776706012860,54.24,75790.08,84.9,0.01575,2e-05,1.21979]
[1776706015881,54.24,75777.64,84.9,0.01546,2e-05,1.20023]
[1776706020916,54.24,75776.4,84.9,0.01543,2e-05,1.1983]
[1776706025956,54.24,75783.21,84.9,0.01559,2e-05,1.20896]
[1776706029983,54.24,75773.46,84.9,0.01536,2e-05,1.19372]
[1776706035018,54.24,75782.42,84.9,0.01557,2e-05,1.20772]
[1776706037032,54.24,75789.96,84.9,0.01575,2e-05,1.2196]
[1776706042067,54.24,75778.23,84.9,0.01547,2e-05,1.20116]
[1776706047101,54.24,75778.98,84.9,0.01549,2e-05,1.20233]
[1776706052137,54.24,75780.36,84.9,0.01547,2e-05,1.20056]
[1776706057171,54.24,75777.55,84.9,0.01541,2e-05,1.19617]
[1776706062207,54.24,75771.99,84.9,0.01528,2e-05,1.18753]
[1776706067242,54.24,75778.88,84.9,0.01544,2e-05,1.19825]
[1776706070263,54.24,75789.59,84.9,0.01569,2e-05,1.21506]
[1776706074335,54.24,75791.0,84.9,0.01572,2e-05,1.21728]
[1776706074884,54.24,75791.0,84.9,0.01572,2e-05,1.21728]
[1776706080333,54.24,75785.34,84.9,0.01559,2e-05,1.20836]
[1776706083354,54.24,75769.09,84.9,0.01521,2e-05,1.18305]
[1776706084361,54.24,75758.44,84.9,0.01497,2e-05,1.16668]
[1776706087392,54.24,75745.74,84.9,0.01469,2e-05,1.14739]
[1776706089399,54.24,75737.47,84.9,0.0145,2e-05,1.13497]
[1776706094434,54.24,75737.22,84.9,0.0145,2e-05,1.13459]
[1776706099469,54.24,75730.91,84.9,0.01436,2e-05,1.12519]
[1776706104504,54.24,75733.97,84.9,0.01443,2e-05,1.12974]
[1776706109539,54.24,75733.78,84.9,0.01442,2e-05,1.12946]
[1776706113567,54.24,75750.89,84.9,0.01475,2e-05,1.15136]
[1776706116588,54.24,75759.14,84.9,0.01494,2e-05,1.16389]
[1776706121623,54.24,75759.79,84.9,0.01495,2e-05,1.16489]
[1776706126661,54.24,75756.29,84.9,0.01488,2e-05,1.15955]
[1776706131697,54.24,75756.23,84.9,0.01487,2e-05,1.15946]
[1776706136731,54.24,75761.37,84.9,0.01499,2e-05,1.1673]
[1776706139753,54.24,75771.15,84.9,0.01521,2e-05,1.18234]
[1776706144788,54.24,75769.09,84.9,0.01517,2e-05,1.17916]
[1776706149823,54.24,75769.26,84.9,0.01517,2e-05,1.17942]
[1776706152843,54.24,75781.39,84.9,0.01545,2e-05,1.19824]
[1776706157879,54.24,75780.24,84.9,0.01542,2e-05,1.19645]
[1776706162914,54.24,75780.41,84.9,0.01543,2e-05,1.19671]
[1776706167949,54.24,75783.24,84.9,0.01549,2e-05,1.20114]
[1776706172984,54.24,75783.65,84.9,0.01545,2e-05,1.19785]
[1776706178019,54.24,75781.69,84.9,0.01541,2e-05,1.19479]
[1776706183054,54.24,75768.03,84.9,0.01509,2e-05,1.17365]
[1776706184061,54.24,75757.19,84.9,0.01485,2e-05,1.15708]
[1776706189096,54.24,75761.61,84.9,0.01495,2e-05,1.16381]
[1776706194130,54.24,75760.44,84.9,0.01492,2e-05,1.16203]
[1776706199173,54.24,75754.83,84.9,0.0148,2e-05,1.1535]
[1776706203204,54.24,75743.69,84.9,0.01455,2e-05,1.1367]
[1776706205218,54.24,75753.31,84.9,0.01476,2e-05,1.15119]
[1776706207237,54.24,75763.35,84.9,0.01499,2e-05,1.16647]
[1776706211260,54.24,75773.9,84.9,0.01523,2e-05,1.1827]
[1776706215288,54.24,75766.09,84.9,0.01505,2e-05,1.17067]
[1776706220323,54.24,75762.62,84.9,0.01497,2e-05,1.16536]
[1776706225358,54.24,75758.44,84.9,0.01488,2e-05,1.15898]
[1776706229386,54.24,75750.72,84.9,0.0147,2e-05,1.14728]
[1776706231399,54.24,75741.15,84.9,0.01445,2e-05,1.12911]
[1776706236435,54.24,75742.49,84.9,0.01447,2e-05,1.13111]
[1776706239456,54.24,75734.51,84.9,0.0143,2e-05,1.11924]
[1776706241470,54.24,75724.89,84.9,0.01409,2e-05,1.10506]
[1776706243484,54.24,75717.07,84.9,0.01393,2e-05,1.09364]
[1776706247515,54.24,75705.34,84.9,0.01368,2e-05,1.07668]
[1776706252550,54.24,75701.11,84.9,0.01359,2e-05,1.07062]
[1776706257649,54.24,75700.44,84.9,0.01358,2e-05,1.06966]
[1776706258593,54.24,75687.89,84.9,0.01332,2e-05,1.05184]
[1776706263628,54.24,75670.87,84.9,0.01297,2e-05,1.02804]
[1776706266652,54.24,75663.46,84.9,0.01282,2e-05,1.01782]
[1776706267659,54.24,75654.24,84.9,0.01264,2e-05,1.00521]
[1776706272696,54.24,75649.86,84.9,0.01256,2e-05,0.99926]
[1776706277731,54.24,75654.53,84.9,0.01265,2e-05,1.0056]
[1776706278753,54.24,75663.1,84.9,0.01282,2e-05,1.01732]
[1776706283789,54.24,75655.15,84.9,0.01266,2e-05,1.00645]
[1776706288824,54.24,75661.99,84.9,0.01279,2e-05,1.0158]
[1776706291845,54.24,75653.97,84.9,0.01259,2e-05,1.00134]
[1776706296880,54.24,75644.73,84.9,0.01242,2e-05,0.98886]
[1776706301915,54.24,75644.33,84.9,0.01241,2e-05,0.98832]
[1776706306951,54.24,75648.28,84.9,0.01248,2e-05,0.99364]
[1776706307957,54.24,75658.9,84.9,0.01269,2e-05,1.00805]
[1776706311986,54.24,75669.04,84.9,0.01289,2e-05,1.02196]
[1776706314002,54.24,75676.56,84.9,0.01304,2e-05,1.03238]
[1776706317024,54.24,75690.53,84.9,0.01333,2e-05,1.05195]
[1776706322059,54.24,75685.32,84.9,0.01322,2e-05,1.04462]
[1776706326087,54.24,75675.31,84.9,0.01302,2e-05,1.03064]
[1776706331121,54.24,75672.52,84.9,0.01296,2e-05,1.02677]
[1776706336158,54.24,75670.88,84.9,0.01293,2e-05,1.0245]
[1776706341315,54.24,75677.29,84.9,0.01306,2e-05,1.03339]
[1776706347238,54.24,75679.68,84.9,0.01311,2e-05,1.03672]
[1776706351268,54.24,75670.07,84.9,0.01287,2e-05,1.01984]
[1776706356307,54.24,75674.71,84.9,0.01296,2e-05,1.02625]
[1776706361342,54.24,75682.73,84.9,0.01312,2e-05,1.0374]
[1776706366377,54.24,75689.99,84.9,0.01327,2e-05,1.04758]
[1776706371412,54.24,75697.34,84.9,0.01342,2e-05,1.05796]
[1776706376447,54.24,75694.86,84.9,0.01337,2e-05,1.05445]
[1776706381482,54.24,75697.36,84.9,0.01342,2e-05,1.05799]
[1776706384402,54.24,75699.41,84.9,0.01346,2e-05,1.0609]
[1776706384503,54.24,75686.2,84.9,0.01319,2e-05,1.04226]
[1776706385510,54.24,75672.38,84.9,0.01292,2e-05,1.02303]
[1776706386032,54.24,75672.38,84.9,0.01292,2e-05,1.02303]
[1776706390034,54.24,75670.51,84.9,0.01288,2e-05,1.02045]
[1776706395706,54.24,75679.26,84.9,0.01305,2e-05,1.03256]
[1776706401622,54.24,75685.5,84.9,0.01318,2e-05,1.04128]
[1776706404643,54.24,75693.67,84.9,0.01335,2e-05,1.05277]
[1776706409677,54.24,75700.04,84.9,0.01348,2e-05,1.0618]
[1776706414713,54.24,75702.84,84.9,0.01349,2e-05,1.06214]
[1776706419756,54.24,75702.8,84.9,0.01349,2e-05,1.06209]
[1776706425797,54.24,75704.27,84.9,0.01352,2e-05,1.06418]
[1776706430833,54.24,75703.33,84.9,0.0135,2e-05,1.06284]
[1776706434860,54.24,75712.65,84.9,0.0137,2e-05,1.07618]
[1776706439896,54.24,75705.44,84.9,0.01355,2e-05,1.06585]
[1776706444931,54.24,75703.5,84.9,0.0135,2e-05,1.06308]
[1776706449965,54.24,75695.33,84.9,0.01334,2e-05,1.05149]
[1776706456026,54.24,75695.28,84.9,0.01334,2e-05,1.05142]
[1776706458038,54.24,75707.74,84.9,0.01359,2e-05,1.06914]
[1776706463067,54.24,75706.55,84.9,0.01357,2e-05,1.06743]
[1776706469109,54.24,75705.48,84.9,0.01355,2e-05,1.06591]
[1776706473136,54.24,75696.92,84.9,0.01332,2e-05,1.05012]
[1776706478172,54.24,75694.81,84.9,0.01328,2e-05,1.04715]
[1776706481193,54.24,75706.83,84.9,0.01353,2e-05,1.06418]
[1776706486227,54.24,75713.53,84.9,0.01367,2e-05,1.07377]
[1776706491263,54.24,75712.69,84.9,0.01365,2e-05,1.07256]
[1776706496300,54.24,75708.69,84.9,0.01357,2e-05,1.06684]
[1776706499320,54.24,75700.97,84.9,0.01341,2e-05,1.05585]
[1776706504355,54.24,75696.56,84.9,0.01332,2e-05,1.04961]
[1776706505362,54.24,75686.18,84.9,0.01311,2e-05,1.03505]
[1776706510396,54.24,75683.76,84.9,0.01306,2e-05,1.03168]
[1776706514425,54.24,75692.22,84.9,0.01323,2e-05,1.0435]
[1776706517449,54.24,75704.63,84.9,0.01348,2e-05,1.06105]
[1776706522481,54.24,75703.12,84.9,0.01345,2e-05,1.0589]
[1776706529530,54.24,75696.4,84.9,0.01331,2e-05,1.04939]
[1776706534567,54.24,75699.17,84.9,0.01333,2e-05,1.04968]
[1776706538656,54.24,75693.64,84.9,0.01321,2e-05,1.04189]
[1776706538738,54.24,75680.68,84.9,0.01295,2e-05,1.02383]
[1776706539422,54.24,75680.68,84.9,0.01295,2e-05,1.02383]
[1776706539731,54.24,75680.68,84.9,0.01295,2e-05,1.02383]
[1776706540093,54.24,75686.47,84.9,0.01307,2e-05,1.03187]
[1776706540448,54.24,75686.47,84.9,0.01307,2e-05,1.03187]
[1776706541450,54.24,75690.81,84.9,0.01316,2e-05,1.03793]
[1776706541622,54.24,75690.81,84.9,0.01316,2e-05,1.03793]
[1776706541693,54.24,75701.0,84.9,0.01336,2e-05,1.05226]
[1776706541931,54.24,75701.0,84.9,0.01336,2e-05,1.05226]
[1776706542624,54.24,75704.07,84.9,0.01343,2e-05,1.05661]
[1776706542864,54.24,75704.07,84.9,0.01343,2e-05,1.05661]
[1776706543631,54.24,75694.84,84.9,0.01324,2e-05,1.04358]
[1776706544644,54.24,75702.38,84.9,0.01339,2e-05,1.05421]
[1776706545650,54.24,75712.89,84.9,0.01361,2e-05,1.06918]
[1776706546761,54.24,75712.89,84.9,0.01361,2e-05,1.06918]
[1776706548008,54.24,75716.71,84.9,0.01369,2e-05,1.07466]
[1776706549872,54.24,75719.26,84.9,0.01374,2e-05,1.07834]
[1776706549874,54.24,75719.26,84.9,0.01374,2e-05,1.07834]
[1776706552865,54.24,75716.98,84.9,0.0137,2e-05,1.07505]
[1776706557735,54.24,75708.18,84.9,0.01351,2e-05,1.06245]
[1776706560756,54.24,75699.14,84.9,0.01333,2e-05,1.04963]
[1776706564785,54.24,75707.16,84.9,0.01349,2e-05,1.061]
[1776706566799,54.24,75717.41,84.9,0.01371,2e-05,1.07567]
[1776706567816,54.24,75725.25,84.9,0.01387,2e-05,1.087]
[1776706570832,54.24,75717.41,84.9,0.01371,2e-05,1.07567]
[1776706575881,54.24,75718.03,84.9,0.01372,2e-05,1.07656]
[1776706577745,54.24,75718.03,84.9,0.01372,2e-05,1.07656]
[1776706577905,54.24,75695.77,84.9,0.01326,2e-05,1.04489]
[1776706578904,54.24,75683.16,84.9,0.013,2e-05,1.02727]
[1776706580890,54.24,75681.75,84.9,0.01297,2e-05,1.02532]
[1776706581342,54.24,75681.75,84.9,0.01297,2e-05,1.02532]
[1776706581976,54.24,75673.83,84.9,0.01281,2e-05,1.01439]
[1776706583942,54.24,75671.11,84.9,0.01276,2e-05,1.01066]
[1776706586441,54.24,75669.22,84.9,0.01272,2e-05,1.00807]
[1776706590110,54.24,75672.83,84.9,0.01279,2e-05,1.01302]
[1776706593107,54.24,75672.79,84.9,0.01275,2e-05,1.00943]
[1776706593900,54.24,75673.54,84.9,0.01277,2e-05,1.01045]
[1776706594008,54.24,75683.59,84.9,0.01297,2e-05,1.0243]
[1776706596327,54.24,75683.84,84.9,0.01297,2e-05,1.02464]
[1776706599316,54.24,75679.79,84.9,0.01289,2e-05,1.01905]
[1776706605088,54.24,75683.95,84.9,0.01297,2e-05,1.0248]
[1776706609116,54.24,75692.17,84.9,0.01314,2e-05,1.03624]
[1776706612137,54.24,75700.42,84.9,0.01331,2e-05,1.04782]
[1776706617340,54.24,75701.2,84.9,0.01332,2e-05,1.04892]
[1776706622207,54.24,75711.85,84.9,0.01354,2e-05,1.06403]
[1776706625228,54.24,75720.86,84.9,0.01373,2e-05,1.07695]
[1776706630269,54.24,75719.03,84.9,0.01369,2e-05,1.07432]
[1776706635306,54.24,75707.61,84.9,0.01346,2e-05,1.05799]
[1776706637320,54.24,75699.13,84.9,0.01328,2e-05,1.046]
[1776706640341,54.24,75707.02,84.9,0.01344,2e-05,1.05716]
[1776706642355,54.24,75699.1,84.9,0.01328,2e-05,1.04596]
[1776706646382,54.24,75709.16,84.9,0.01349,2e-05,1.0602]
[1776706651419,54.24,75712.92,84.9,0.01352,2e-05,1.0619]
[1776706652425,54.24,75724.11,84.9,0.01376,2e-05,1.07795]
[1776706654444,54.24,75732.71,84.9,0.01394,2e-05,1.09041]
[1776706659478,54.24,75734.25,84.9,0.01397,2e-05,1.09266]
[1776706664514,54.24,75732.99,84.9,0.01395,2e-05,1.09082]
[1776706669556,54.24,75737.45,84.9,0.01404,2e-05,1.09733]
[1776706674591,54.24,75736.04,84.9,0.01401,2e-05,1.09527]
[1776706679627,54.24,75742.57,84.9,0.01415,2e-05,1.10484]
[1776706682648,54.24,75753.15,84.9,0.01438,2e-05,1.12049]
[1776706683655,54.24,75760.72,84.9,0.01455,2e-05,1.13179]
[1776706687685,54.24,75749.42,84.9,0.0143,2e-05,1.11495]
[1776706693726,54.24,75747.07,84.9,0.01425,2e-05,1.11147]
[1776706698762,54.24,75753.04,84.9,0.01438,2e-05,1.12032]
[1776706703798,54.24,75754.76,84.9,0.01442,2e-05,1.12288]
[1776706708833,54.24,75755.99,84.9,0.01444,2e-05,1.12472]
[1776706713868,54.24,75761.22,84.9,0.01451,2e-05,1.12873]
[1776706718903,54.24,75761.59,84.9,0.01452,2e-05,1.12928]
[1776706723939,54.24,75766.87,84.9,0.01464,2e-05,1.13721]
[1776706728974,54.24,75773.5,84.9,0.01479,2e-05,1.14722]
[1776706734009,54.24,75773.42,84.9,0.01479,2e-05,1.1471]
[1776706739048,54.24,75784.18,84.9,0.01503,2e-05,1.1635]
[1776706740303,54.24,75792.08,84.9,0.01521,2e-05,1.17565]
[1776706741063,54.24,75802.22,84.9,0.01544,2e-05,1.1914]
[1776706746098,54.24,75805.95,84.9,0.01553,2e-05,1.19723]
[1776706751135,54.24,75799.6,84.9,0.01538,2e-05,1.18731]
[1776706754155,54.24,75808.69,84.9,0.0156,2e-05,1.20153]
[1776706759191,54.24,75813.83,84.9,0.01572,2e-05,1.20963]
[1776706764226,54.24,75818.8,84.9,0.01584,2e-05,1.2175]
[1776706765233,54.24,75827.46,84.9,0.01604,2e-05,1.23131]
[1776706766240,54.24,75834.95,84.9,0.01622,2e-05,1.24335]
[1776706771376,54.24,75837.49,84.9,0.01629,2e-05,1.24745]
[1776706777317,54.24,75846.42,84.9,0.01645,2e-05,1.25787]
[1776706781345,54.24,75854.04,84.9,0.01664,2e-05,1.27033]
[1776706786380,54.24,75853.82,84.9,0.01664,2e-05,1.26997]
[1776706791415,54.24,75833.58,84.9,0.01614,2e-05,1.23709]
[1776706793429,54.24,75821.92,84.9,0.01586,2e-05,1.21845]
[1776706795443,54.24,75814.52,84.9,0.01568,2e-05,1.20673]
[1776706798464,54.24,75806.4,84.9,0.01549,2e-05,1.19398]
[1776706803499,54.24,75800.21,84.9,0.01535,2e-05,1.18432]
[1776706808535,54.24,75790.35,84.9,0.01512,2e-05,1.16907]
[1776706810549,54.24,75779.59,84.9,0.01488,2e-05,1.15261]
[1776706814578,54.24,75793.17,84.9,0.01519,2e-05,1.17342]
[1776706819612,54.24,75798.18,84.9,0.0153,2e-05,1.18117]
[1776706822634,54.24,75781.71,84.9,0.01492,2e-05,1.15584]
[1776706825863,54.24,75776.99,84.9,0.01482,2e-05,1.14866]
[1776706825870,54.24,75776.57,84.9,0.01481,2e-05,1.14802]
[1776706826425,54.24,75776.57,84.9,0.01481,2e-05,1.14802]
[1776706826661,54.24,75777.94,84.9,0.01484,2e-05,1.14993]
[1776706830690,54.24,75787.77,84.9,0.01506,2e-05,1.16494]
[1776706836732,54.24,75794.06,84.9,0.01516,2e-05,1.17071]
[1776706841768,54.24,75794.85,84.9,0.01517,2e-05,1.17192]
[1776706846804,54.24,75800.05,84.9,0.01529,2e-05,1.17997]
[1776706851839,54.24,75802.08,84.9,0.01534,2e-05,1.18312]
[1776706852388,54.24,75802.08,84.9,0.01534,2e-05,1.18312]
[1776706852409,54.24,75802.08,84.9,0.01534,2e-05,1.18312]
[1776706852853,54.24,75836.88,84.9,0.01617,2e-05,1.23816]
[1776706853384,54.24,75836.88,84.9,0.01617,2e-05,1.23816]
[1776706853388,54.24,75836.88,84.9,0.01617,2e-05,1.23816]
[1776706853855,54.24,75862.08,84.9,0.01679,3e-05,1.27925]
[1776706855716,54.24,75857.58,84.9,0.01668,2e-05,1.27184]
[1776706855869,54.24,75846.84,84.9,0.01641,2e-05,1.25428]
[1776706859706,54.24,75846.2,84.9,0.01639,2e-05,1.25324]
[1776706860230,54.24,75847.87,84.9,0.01644,2e-05,1.25595]
[1776706861738,54.24,75847.87,84.9,0.01644,2e-05,1.25595]
[1776706861860,54.24,75847.87,84.9,0.01644,2e-05,1.25595]
[1776706864971,54.24,75849.06,84.9,0.01647,2e-05,1.25789]
[1776706865113,54.24,75849.06,84.9,0.01647,2e-05,1.25789]
[1776706865071,54.24,75840.71,84.9,0.01626,2e-05,1.24434]
[1776706865939,54.24,75833.21,84.9,0.01608,2e-05,1.23227]
[1776706868209,54.24,75827.56,84.9,0.01594,2e-05,1.22323]
[1776706870305,54.24,75820.35,84.9,0.01577,2e-05,1.21177]
[1776706870766,54.24,75820.35,84.9,0.01577,2e-05,1.21177]
[1776706874376,54.24,75828.63,84.9,0.01597,2e-05,1.22494]
[1776706875562,54.24,75830.83,84.9,0.01602,2e-05,1.22845]
[1776706876019,54.24,75838.8,84.9,0.01621,2e-05,1.24126]
[1776706880477,54.24,75836.28,84.9,0.01615,2e-05,1.2372]
[1776706883293,54.24,75834.14,84.9,0.0161,2e-05,1.23376]
[1776706886950,54.24,75834.42,84.9,0.01611,2e-05,1.23421]
[1776706888969,54.24,75839.05,84.9,0.01622,2e-05,1.24166]
[1776706894143,54.24,75832.76,84.9,0.01602,2e-05,1.2275]
[1776706899181,54.24,75831.12,84.9,0.01598,2e-05,1.22488]
[1776706904214,54.24,75829.44,84.9,0.01594,2e-05,1.2222]
[1776706909251,54.24,75828.78,84.9,0.01592,2e-05,1.22115]
[1776706914286,54.24,75831.86,84.9,0.016,2e-05,1.22607]
[1776706919321,54.24,75830.77,84.9,0.01597,2e-05,1.22432]
[1776706921407,54.24,75823.32,84.9,0.01579,2e-05,1.21247]
[1776706923421,54.24,75835.49,84.9,0.01608,2e-05,1.23188]
[1776706925435,54.24,75843.59,84.9,0.01628,2e-05,1.24492]
[1776706926442,54.24,75851.27,84.9,0.01647,2e-05,1.25739]
[1776706931477,54.24,75849.89,84.9,0.01643,2e-05,1.25515]
[1776706934500,54.24,75859.53,84.9,0.01667,2e-05,1.27091]
[1776706938530,54.24,75873.75,84.9,0.01703,3e-05,1.29445]
[1776706943566,54.24,75863.24,84.9,0.01677,3e-05,1.27702]
[1776706947594,54.24,75854.52,84.9,0.01655,2e-05,1.2627]
[1776706949682,54.24,75841.48,84.9,0.01623,2e-05,1.24152]
[1776706951444,54.24,75839.34,84.9,0.01618,2e-05,1.23807]
[1776706951696,54.24,75832.91,84.9,0.01597,2e-05,1.22371]
[1776706955724,54.24,75822.93,84.9,0.01573,2e-05,1.20786]
[1776706960760,54.24,75819.05,84.9,0.01564,2e-05,1.20174]
[1776706966801,54.24,75819.99,84.9,0.01566,2e-05,1.20322]
[1776706968532,54.24,75816.57,84.9,0.01558,2e-05,1.19784]
[1776706973856,54.24,75815.35,84.9,0.01555,2e-05,1.19592]
[1776706978890,54.24,75816.35,84.9,0.01558,2e-05,1.19749]
[1776706981912,54.24,75808.49,84.9,0.01539,2e-05,1.1852]
[1776706986946,54.24,75804.26,84.9,0.01529,2e-05,1.17863]
[1776706990975,54.24,75814.85,84.9,0.01554,2e-05,1.19514]
[1776706993996,54.24,75823.35,84.9,0.01574,2e-05,1.20852]
[1776706999033,54.24,75823.97,84.9,0.01576,2e-05,1.2095]
[1776707004068,54.24,75830.45,84.9,0.01591,2e-05,1.21979]
[1776707009103,54.24,75829.08,84.9,0.01588,2e-05,1.21761]
[1776707014138,54.24,75828.87,84.9,0.01582,2e-05,1.21326]
[1776707019173,54.24,75830.04,84.9,0.01585,2e-05,1.21511]
[1776707024208,54.24,75825.81,84.9,0.01575,2e-05,1.20841]
[1776707029250,54.24,75825.73,84.9,0.01575,2e-05,1.20828]
[1776707032271,54.24,75833.45,84.9,0.01593,2e-05,1.22054]
[1776707037306,54.24,75826.93,84.9,0.01578,2e-05,1.21018]
[1776707042342,54.24,75813.54,84.9,0.01546,2e-05,1.18912]
[1776707043348,54.24,75806.15,84.9,0.01529,2e-05,1.17762]
[1776707048383,54.24,75810.22,84.9,0.01538,2e-05,1.18394]
[1776707049390,54.24,75819.81,84.9,0.01561,2e-05,1.19895]
[1776707053424,54.24,75828.24,84.9,0.01581,2e-05,1.21226]
[1776707058459,54.24,75835.34,84.9,0.01598,2e-05,1.22355]
[1776707060472,54.24,75844.96,84.9,0.01621,2e-05,1.23899]
[1776707065510,54.24,75837.16,84.9,0.01602,2e-05,1.22646]
[1776707066517,54.24,75828.46,84.9,0.01581,2e-05,1.2126]
[1776707072559,54.24,75827.16,84.9,0.01573,2e-05,1.20654]
[1776707077594,54.24,75822.73,84.9,0.01563,2e-05,1.19955]
[1776707082629,54.24,75823.28,84.9,0.01564,2e-05,1.20042]
[1776707085650,54.24,75813.21,84.9,0.0154,2e-05,1.18465]
[1776707090696,54.24,75807.61,84.9,0.01527,2e-05,1.17595]
[1776707091703,54.24,75796.03,84.9,0.01501,2e-05,1.15811]
[1776707096737,54.24,75793.61,84.9,0.01495,2e-05,1.15441]
[1776707101773,54.24,75793.69,84.9,0.01495,2e-05,1.15454]
[1776707104794,54.24,75785.08,84.9,0.01476,2e-05,1.14145]
[1776707111843,54.24,75789.24,84.9,0.01485,2e-05,1.14776]
[1776707113857,54.24,75799.24,84.9,0.01508,2e-05,1.16304]
[1776707118892,54.24,75790.38,84.9,0.01488,2e-05,1.14949]
[1776707123927,54.24,75786.21,84.9,0.01478,2e-05,1.14316]
[1776707126948,54.24,75776.31,84.9,0.01456,2e-05,1.12823]
[1776707131984,54.24,75765.79,84.9,0.01428,2e-05,1.10875]
[1776707136042,54.24,75750.82,84.9,0.01396,2e-05,1.08676]
[1776707138040,54.24,75742.01,84.9,0.01377,2e-05,1.07399]
[1776707140053,54.24,75734.41,84.9,0.01361,2e-05,1.06306]
[1776707145089,54.24,75734.17,84.9,0.0136,2e-05,1.06272]
[1776707150123,54.24,75736.99,84.9,0.01366,2e-05,1.06676]
[1776707155159,54.24,75736.44,84.9,0.01365,2e-05,1.06597]
[1776707161201,54.24,75736.19,84.9,0.01365,2e-05,1.06561]
[1776707166236,54.24,75750.99,84.9,0.01396,2e-05,1.08701]
[1776707167243,54.24,75758.8,84.9,0.01413,2e-05,1.09844]
[1776707168088,54.24,75758.8,84.9,0.01413,2e-05,1.09844]
[1776707168108,54.24,75758.8,84.9,0.01413,2e-05,1.09844]
[1776707174292,54.24,75739.37,84.9,0.01371,2e-05,1.07018]
[1776707179327,54.24,75733.33,84.9,0.01359,2e-05,1.06152]
[1776707180727,54.24,75733.22,84.9,0.01358,2e-05,1.06136]
[1776707181341,54.24,75756.42,84.9,0.01408,2e-05,1.09495]
[1776707182349,54.24,75764.22,84.9,0.01425,2e-05,1.10642]
[1776707183530,54.24,75764.22,84.9,0.01425,2e-05,1.10642]
[1776707186521,54.24,75764.06,84.9,0.01424,2e-05,1.10619]
[1776707196447,54.24,75772.67,84.9,0.01439,2e-05,1.11515]
[1776707201482,54.24,75779.12,84.9,0.01453,2e-05,1.12478]
[1776707205510,54.24,75769.47,84.9,0.01432,2e-05,1.1104]
[1776707210545,54.24,75765.83,84.9,0.01424,2e-05,1.10502]
[1776707215581,54.24,75774.85,84.9,0.01443,2e-05,1.1184]
[1776707221621,54.24,75773.2,84.9,0.0144,2e-05,1.11594]
[1776707226657,54.24,75767.36,84.9,0.01427,2e-05,1.10728]
[1776707231692,54.24,75768.97,84.9,0.0143,2e-05,1.10966]
[1776707237733,54.24,75775.0,84.9,0.01444,2e-05,1.11862]
[1776707242769,54.24,75775.21,84.9,0.01444,2e-05,1.11894]
[1776707247804,54.24,75776.04,84.9,0.01446,2e-05,1.12017]
[1776707252839,54.24,75776.22,84.9,0.01442,2e-05,1.11662]
[1776707257879,54.24,75775.03,84.9,0.01439,2e-05,1.11485]
[1776707261907,54.24,75783.83,84.9,0.01459,2e-05,1.128]
[1776707266942,54.24,75786.37,84.9,0.01464,2e-05,1.13182]
[1776707271978,54.24,75786.69,84.9,0.01465,2e-05,1.13231]
[1776707273993,54.24,75764.56,84.9,0.01416,2e-05,1.09936]
[1776707279028,54.24,75762.07,84.9,0.01411,2e-05,1.0957]
[1776707284063,54.24,75766.45,84.9,0.0142,2e-05,1.10214]
[1776707289097,54.24,75768.94,84.9,0.01426,2e-05,1.10582]
[1776707294133,54.24,75767.74,84.9,0.01423,2e-05,1.10405]
[1776707299167,54.24,75775.69,84.9,0.0144,2e-05,1.11583]
[1776707300175,54.24,75784.63,84.9,0.0146,2e-05,1.12921]
[1776707302188,54.24,75792.02,84.9,0.01477,2e-05,1.14035]
[1776707307224,54.24,75801.08,84.9,0.01498,2e-05,1.15414]
[1776707309238,54.24,75808.7,84.9,0.01515,2e-05,1.16583]
[1776707314273,54.24,75818.41,84.9,0.01533,2e-05,1.17691]
[1776707319308,54.24,75815.99,84.9,0.01527,2e-05,1.17316]
[1776707324373,54.24,75813.59,84.9,0.01521,2e-05,1.16945]
[1776707327403,54.24,75827.43,84.9,0.01554,2e-05,1.19098]
[1776707330427,54.24,75837.8,84.9,0.01578,2e-05,1.20732]
[1776707334457,54.24,75852.58,84.9,0.01614,2e-05,1.23091]
[1776707335465,54.24,75860.09,84.9,0.01632,2e-05,1.24303]
[1776707339493,54.24,75868.2,84.9,0.01653,2e-05,1.25623]
[1776707344529,54.24,75873.3,84.9,0.01665,3e-05,1.26458]
[1776707346769,54.24,75876.09,84.9,0.01672,3e-05,1.26917]
[1776707347551,54.24,75900.52,84.9,0.01734,3e-05,1.30989]
[1776707348558,54.24,75889.95,84.9,0.01707,3e-05,1.29215]
[1776707349989,54.24,75893.13,84.9,0.01715,3e-05,1.29747]
[1776707352091,54.24,75886.08,84.9,0.01697,3e-05,1.2857]
[1776707356086,54.24,75890.48,84.9,0.01709,3e-05,1.29303]
[1776707359090,54.24,75893.16,84.9,0.01716,3e-05,1.29752]
[1776707359480,54.24,75893.16,84.9,0.01716,3e-05,1.29752]
[1776707359635,54.24,75904.09,84.9,0.01744,3e-05,1.31592]
[1776707362665,54.24,75913.81,84.9,0.01769,3e-05,1.33246]
[1776707365304,54.24,75911.98,84.9,0.01764,3e-05,1.32934]
[1776707368289,54.24,75909.08,84.9,0.01757,3e-05,1.32439]
[1776707368553,54.24,75909.08,84.9,0.01757,3e-05,1.32439]
[1776707371474,54.24,75900.99,84.9,0.01736,3e-05,1.31068]
[1776707372376,54.24,75901.87,84.9,0.01733,3e-05,1.30793]
[1776707372734,54.24,75910.54,84.9,0.01755,3e-05,1.32261]
[1776707374632,54.24,75910.54,84.9,0.01755,3e-05,1.32261]
[1776707376250,54.24,75914.23,84.9,0.01765,3e-05,1.3289]
[1776707376538,54.24,75914.23,84.9,0.01765,3e-05,1.3289]
[1776707376857,54.24,75929.07,84.9,0.01804,3e-05,1.35441]
[1776707378997,54.24,75932.83,84.9,0.01814,3e-05,1.36093]
[1776707381583,54.24,75926.11,84.9,0.01796,3e-05,1.34929]
[1776707382805,54.24,75912.91,84.9,0.01761,3e-05,1.32664]
[1776707384026,54.24,75912.91,84.9,0.01761,3e-05,1.32664]
[1776707387002,54.24,75913.08,84.9,0.01762,3e-05,1.32693]
[1776707392883,54.24,75913.91,84.9,0.01764,3e-05,1.32835]
[1776707394274,54.24,75913.91,84.9,0.01764,3e-05,1.32835]
[1776707395128,54.24,75913.6,84.9,0.01763,3e-05,1.32782]
[1776707395178,54.24,75913.6,84.9,0.01763,3e-05,1.32782]
[1776707395910,54.24,75944.05,84.9,0.01845,3e-05,1.38054]
[1776707398667,54.24,75945.16,84.9,0.01848,3e-05,1.3825]
[1776707401629,54.24,75951.55,84.9,0.01865,3e-05,1.39377]
[1776707406984,54.24,75948.98,84.9,0.01858,3e-05,1.38923]
[1776707411283,54.24,75946.34,84.9,0.01851,3e-05,1.38457]
[1776707411616,54.24,75946.34,84.9,0.01851,3e-05,1.38457]
[1776707411744,54.24,75946.34,84.9,0.01851,3e-05,1.38457]
[1776707412137,54.24,75945.22,84.9,0.01848,3e-05,1.3826]
[1776707412697,54.24,75945.22,84.9,0.01848,3e-05,1.3826]
[1776707412330,54.24,75969.15,84.9,0.01914,3e-05,1.4252]
[1776707413231,54.24,75988.43,84.9,0.01969,3e-05,1.46023]
[1776707415734,54.24,75987.12,84.9,0.01965,3e-05,1.45783]
[1776707419721,54.24,75993.21,84.9,0.01983,3e-05,1.46902]
[1776707425119,54.24,75991.79,84.9,0.01979,3e-05,1.46641]
[1776707428308,54.24,75988.6,84.9,0.0197,3e-05,1.46055]
[1776707430154,54.24,75976.94,84.9,0.01936,3e-05,1.43927]
[1776707432253,54.24,75973.13,84.9,0.0192,3e-05,1.42789]
[1776707435045,54.24,75973.8,84.9,0.01922,3e-05,1.4291]
[1776707437032,54.24,75972.13,84.9,0.01917,3e-05,1.42609]
[1776707443249,54.24,75964.0,84.9,0.01894,3e-05,1.41149]
[1776707448284,54.24,75956.78,84.9,0.01874,3e-05,1.39863]
[1776707453319,54.24,75956.16,84.9,0.01872,3e-05,1.39753]
[1776707455546,54.24,75954.97,84.9,0.01869,3e-05,1.39541]
[1776707455985,54.24,75954.93,84.9,0.01869,3e-05,1.39534]
[1776707456342,54.24,75988.91,84.9,0.01965,3e-05,1.45657]
[1776707461546,54.24,75993.34,84.9,0.01978,3e-05,1.4647]
[1776707463570,54.24,75995.6,84.9,0.01984,3e-05,1.46886]
[1776707469435,54.24,75990.19,84.9,0.01968,3e-05,1.45892]
[1776707471153,54.24,75986.88,84.9,0.01959,3e-05,1.45286]
[1776707476484,54.24,75977.96,84.9,0.01933,3e-05,1.43662]
[1776707480512,54.24,75968.29,84.9,0.01906,3e-05,1.41918]
[1776707482526,54.24,75958.51,84.9,0.01879,3e-05,1.4017]
[1776707488569,54.24,75958.97,84.9,0.0188,3e-05,1.40252]
[1776707491733,54.24,75958.75,84.9,0.0188,3e-05,1.40213]
[1776707492597,54.24,75927.45,84.9,0.01789,3e-05,1.34296]
[1776707494612,54.24,75911.65,84.9,0.01747,3e-05,1.31596]
[1776707496069,54.24,75905.76,84.9,0.01732,3e-05,1.30601]
[1776707498340,54.24,75912.93,84.9,0.01751,3e-05,1.31813]
[1776707498641,54.24,75920.42,84.9,0.0177,3e-05,1.3309]
[1776707501786,54.24,75922.51,84.9,0.01776,3e-05,1.33447]
[1776707504767,54.24,75923.25,84.9,0.01778,3e-05,1.33574]
[1776707505173,54.24,75922.94,84.9,0.01777,3e-05,1.33521]
[1776707507705,54.24,75931.77,84.9,0.018,3e-05,1.35042]
[1776707512740,54.24,75932.09,84.9,0.01801,3e-05,1.35097]
[1776707516768,54.24,75923.77,84.9,0.01779,3e-05,1.33664]
[1776707519791,54.24,75912.92,84.9,0.01751,3e-05,1.31812]
[1776707524845,54.24,75921.11,84.9,0.01772,3e-05,1.33208]
[1776707529873,54.24,75915.74,84.9,0.01758,3e-05,1.32291]
[1776707533902,54.24,75928.2,84.9,0.01791,3e-05,1.34425]
[1776707535916,54.24,75936.51,84.9,0.01813,3e-05,1.35863]
[1776707540950,54.24,75940.61,84.9,0.01824,3e-05,1.36577]
[1776707545986,54.24,75941.53,84.9,0.01827,3e-05,1.36738]
[1776707551021,54.24,75935.67,84.9,0.01805,3e-05,1.35283]
[1776707556056,54.24,75934.11,84.9,0.01801,3e-05,1.35013]
[1776707559077,54.24,75920.21,84.9,0.01764,3e-05,1.32625]
[1776707561093,54.24,75911.95,84.9,0.01743,3e-05,1.31221]
[1776707566128,54.24,75912.11,84.9,0.01743,3e-05,1.31248]
[1776707571162,54.24,75911.98,84.9,0.01743,3e-05,1.31226]
[1776707576198,54.24,75908.38,84.9,0.01733,3e-05,1.30618]
[1776707581232,54.24,75903.97,84.9,0.01722,3e-05,1.29876]
[1776707586267,54.24,75903.37,84.9,0.0172,3e-05,1.29775]
[1776707589288,54.24,75894.96,84.9,0.01699,3e-05,1.2837]
[1776707594322,54.24,75896.12,84.9,0.01702,3e-05,1.28563]
[1776707598351,54.24,75904.04,84.9,0.01722,3e-05,1.29888]
[1776707600365,54.24,75915.11,84.9,0.01751,3e-05,1.31757]
[1776707602379,54.24,75906.18,84.9,0.01728,3e-05,1.30247]
[1776707607414,54.24,75903.34,84.9,0.0172,3e-05,1.2977]
[1776707611442,54.24,75889.15,84.9,0.01679,3e-05,1.26988]
[1776707612449,54.24,75880.89,84.9,0.01658,2e-05,1.2563]
[1776707617484,54.24,75879.91,84.9,0.01656,2e-05,1.2547]
[1776707621515,54.24,75870.59,84.9,0.01632,2e-05,1.23953]
[1776707626550,54.24,75865.16,84.9,0.01619,2e-05,1.23075]
[1776707631585,54.24,75861.58,84.9,0.0161,2e-05,1.225]
[1776707636619,54.24,75848.71,84.9,0.01579,2e-05,1.20447]
[1776707641655,54.24,75852.51,84.9,0.01588,2e-05,1.2105]
[1776707646695,54.24,75847.67,84.9,0.01577,2e-05,1.20282]
[1776707648719,54.24,75836.95,84.9,0.01551,2e-05,1.18595]
[1776707653755,54.24,75838.15,84.9,0.01554,2e-05,1.18783]
[1776707658044,54.24,75845.97,84.9,0.01573,2e-05,1.20013]
[1776707658790,54.24,75858.68,84.9,0.01603,2e-05,1.22035]
[1776707660804,54.24,75866.44,84.9,0.01622,2e-05,1.23282]
[1776707665839,54.24,75869.49,84.9,0.0163,2e-05,1.23775]
[1776707668860,54.24,75878.31,84.9,0.01652,2e-05,1.25208]
[1776707673895,54.24,75882.69,84.9,0.01657,2e-05,1.2551]
[1776707674903,54.24,75890.87,84.9,0.01678,3e-05,1.26855]
[1776707675916,54.24,75905.67,84.9,0.01716,3e-05,1.29315]
[1776707680951,54.24,75909.92,84.9,0.01727,3e-05,1.30028]
[1776707685986,54.24,75916.78,84.9,0.01744,3e-05,1.31186]
[1776707691022,54.24,75915.68,84.9,0.01741,3e-05,1.31]
[1776707696057,54.24,75913.53,84.9,0.01736,3e-05,1.30637]
[1776707701092,54.24,75914.7,84.9,0.01739,3e-05,1.30834]
[1776707706127,54.24,75914.9,84.9,0.01739,3e-05,1.30868]
[1776707711162,54.24,75914.91,84.9,0.01739,3e-05,1.3087]
[1776707716197,54.24,75909.62,84.9,0.01726,3e-05,1.29978]
[1776707718211,54.24,75899.98,84.9,0.01701,3e-05,1.28365]
[1776707723246,54.24,75899.41,84.9,0.01699,3e-05,1.2827]
[1776707729291,54.24,75898.18,84.9,0.01696,3e-05,1.28065]
[1776707731305,54.24,75886.36,84.9,0.01661,3e-05,1.25696]
[1776707736340,54.24,75882.29,84.9,0.01651,2e-05,1.2503]
[1776707741970,54.24,75878.76,84.9,0.01642,2e-05,1.24455]
[1776707741998,54.24,75867.21,84.9,0.01614,2e-05,1.22587]
[1776707742382,54.24,75857.81,84.9,0.01591,2e-05,1.21083]
[1776707747417,54.24,75853.7,84.9,0.01581,2e-05,1.2043]
[1776707752452,54.24,75849.07,84.9,0.0157,2e-05,1.19698]
[1776707757487,54.24,75851.41,84.9,0.01576,2e-05,1.20067]
[1776707761515,54.24,75865.57,84.9,0.0161,2e-05,1.22324]
[1776707763529,54.24,75878.28,84.9,0.01641,2e-05,1.24377]
[1776707768580,54.24,75886.44,84.9,0.01661,3e-05,1.25709]
[1776707770613,54.24,75896.83,84.9,0.01688,3e-05,1.27422]
[1776707776079,54.24,75897.37,84.9,0.01689,3e-05,1.27511]
[1776707781689,54.24,75892.68,84.9,0.01677,3e-05,1.26735]
[1776707786725,54.24,75891.13,84.9,0.01673,3e-05,1.2648]
[1776707791201,54.24,75891.62,84.9,0.01674,3e-05,1.26561]
[1776707796800,54.24,75898.96,84.9,0.01688,3e-05,1.27355]
[1776707801836,54.24,75900.07,84.9,0.0169,3e-05,1.27539]
[1776707806870,54.24,75905.11,84.9,0.01703,3e-05,1.28377]
[1776707808633,54.24,75907.77,84.9,0.0171,3e-05,1.28821]
[1776707808722,54.24,75907.77,84.9,0.0171,3e-05,1.28821]
[1776707813921,54.24,75910.54,84.9,0.01717,3e-05,1.29285]
[1776707818956,54.24,75914.92,84.9,0.01729,3e-05,1.3002]
[1776707820970,54.24,75907.09,84.9,0.01708,3e-05,1.28707]
[1776707823991,54.24,75899.01,84.9,0.01688,3e-05,1.27363]
[1776707825528,54.24,75896.66,84.9,0.01682,3e-05,1.26974]
[1776707825873,54.24,75896.66,84.9,0.01682,3e-05,1.26974]
[1776707834061,54.24,75896.92,84.9,0.01682,3e-05,1.27017]
[1776707839096,54.24,75892.87,84.9,0.01672,3e-05,1.26349]
[1776707842545,54.24,75893.73,84.9,0.01674,3e-05,1.26491]
[1776707842600,54.24,75893.73,84.9,0.01674,3e-05,1.26491]
[1776707849167,54.24,75893.73,84.9,0.01674,3e-05,1.26491]
[1776707854202,54.24,75894.26,84.9,0.0167,3e-05,1.26161]
[1776707859236,54.24,75892.55,84.9,0.01666,3e-05,1.2588]
[1776707859554,54.24,75892.55,84.9,0.01666,3e-05,1.2588]
[1776707866285,54.24,75892.93,84.9,0.01667,3e-05,1.25942]
[1776707868302,54.24,75877.18,84.9,0.01628,2e-05,1.23375]
[1776707871445,54.24,75876.15,84.9,0.01625,2e-05,1.23208]
[1776707871816,54.24,75876.15,84.9,0.01625,2e-05,1.23208]
[1776707871910,54.24,75876.15,84.9,0.01625,2e-05,1.23208]
[1776707875453,54.24,75877.42,84.9,0.01628,2e-05,1.23413]
[1776707877108,54.24,75877.17,84.9,0.01628,2e-05,1.23373]
[1776707877367,54.24,75889.63,84.9,0.01659,3e-05,1.25401]
[1776707879559,54.24,75896.65,84.9,0.01676,3e-05,1.26554]
[1776707881595,54.24,75896.38,84.9,0.01676,3e-05,1.2651]
[1776707881613,54.24,75896.38,84.9,0.01676,3e-05,1.2651]
[1776707887439,54.24,75902.6,84.9,0.01692,3e-05,1.27539]
[1776707888398,54.24,75902.6,84.9,0.01692,3e-05,1.27539]
[1776707888913,54.24,75902.6,84.9,0.01692,3e-05,1.27539]
[1776707893987,54.24,75905.78,84.9,0.017,3e-05,1.28067]
[1776707894430,54.24,75905.78,84.9,0.017,3e-05,1.28067]
[1776707899524,54.24,75901.25,84.9,0.01688,3e-05,1.27315]
[1776707904559,54.24,75902.46,84.9,0.01691,3e-05,1.27515]
[1776707906442,54.24,75902.49,84.9,0.01691,3e-05,1.2752]
[1776707906624,54.24,75902.49,84.9,0.01691,3e-05,1.2752]
[1776707906919,54.24,75902.49,84.9,0.01691,3e-05,1.2752]
[1776707907595,54.24,75902.44,84.9,0.01691,3e-05,1.27512]
[1776707907638,54.24,75951.24,84.9,0.01819,3e-05,1.35808]
[1776707909648,54.24,75951.48,84.9,0.0182,3e-05,1.3585]
[1776707913623,54.24,75954.25,84.9,0.01822,3e-05,1.35895]
[1776707918670,54.24,75983.64,84.9,0.01903,3e-05,1.41092]
[1776707923515,54.24,75983.83,84.9,0.01904,3e-05,1.41126]
[1776707929323,54.24,75982.88,84.9,0.01901,3e-05,1.40955]
[1776707937808,54.24,75970.47,84.9,0.01866,3e-05,1.38744]
[1776707938815,54.24,75958.92,84.9,0.01835,3e-05,1.36711]
[1776707943850,54.24,75959.07,84.9,0.01835,3e-05,1.36737]
[1776707948885,54.24,75957.12,84.9,0.0183,3e-05,1.36396]
[1776707953920,54.24,75951.4,84.9,0.01814,3e-05,1.35399]
[1776707958955,54.24,75946.99,84.9,0.01802,3e-05,1.34634]
[1776707963991,54.24,75945.95,84.9,0.018,3e-05,1.34454]
[1776707969027,54.24,75944.79,84.9,0.01796,3e-05,1.34254]
[1776707974064,54.24,75946.95,84.9,0.01797,3e-05,1.34192]
[1776707976804,54.24,75944.98,84.9,0.01791,3e-05,1.33852]
[1776707977085,54.24,75933.5,84.9,0.01761,3e-05,1.31884]
[1776707978093,54.24,75920.49,84.9,0.01727,3e-05,1.29682]
[1776707980591,54.24,75921.67,84.9,0.0173,3e-05,1.2988]
[1776707983588,54.24,75925.67,84.9,0.0174,3e-05,1.30555]
[1776707989171,54.24,75926.78,84.9,0.01743,3e-05,1.30743]
[1776707994205,54.24,75929.76,84.9,0.01751,3e-05,1.31248]
[1776707999241,54.24,75933.05,84.9,0.0176,3e-05,1.31808]
[1776708001255,54.24,75942.81,84.9,0.01786,3e-05,1.33478]
[1776708003270,54.24,75958.33,84.9,0.01827,3e-05,1.36168]
[1776708005284,54.24,75972.05,84.9,0.01865,3e-05,1.3858]
[1776708010319,54.24,75980.04,84.9,0.01887,3e-05,1.4]
[1776708015354,54.24,75982.17,84.9,0.01893,3e-05,1.4038]
[1776708018375,54.24,75990.12,84.9,0.01916,3e-05,1.41807]
[1776708020389,54.24,75997.42,84.9,0.01936,3e-05,1.43126]
[1776708022403,54.24,75986.94,84.9,0.01907,3e-05,1.41235]
[1776708025118,54.24,75986.52,84.9,0.01906,3e-05,1.4116]
[1776708026431,54.24,75968.45,84.9,0.01855,3e-05,1.37944]
[1776708028445,54.24,75977.76,84.9,0.01881,3e-05,1.39594]
[1776708033480,54.24,75992.12,84.9,0.01916,3e-05,1.41717]
[1776708038515,54.24,75994.63,84.9,0.01923,3e-05,1.42169]
[1776708042543,54.24,75983.97,84.9,0.01893,3e-05,1.40254]
[1776708045462,54.24,75978.51,84.9,0.01877,3e-05,1.39281]
[1776708048397,54.24,75976.16,84.9,0.01871,3e-05,1.38864]
[1776708050666,54.24,75975.9,84.9,0.0187,3e-05,1.38818]
[1776708051388,54.24,75975.9,84.9,0.0187,3e-05,1.38818]
[1776708054632,54.24,75985.68,84.9,0.01897,3e-05,1.4056]
[1776708059663,54.24,75977.32,84.9,0.01874,3e-05,1.3907]
[1776708061678,54.24,75969.67,84.9,0.01853,3e-05,1.37717]
[1776708065708,54.24,75962.42,84.9,0.01833,3e-05,1.36443]
[1776708069736,54.24,75953.38,84.9,0.01808,3e-05,1.34869]
[1776708073347,54.24,75958.86,84.9,0.01823,3e-05,1.35822]
[1776708073868,54.24,75991.73,84.9,0.01914,3e-05,1.41646]
[1776708075045,54.24,76009.18,84.9,0.01964,3e-05,1.44815]
[1776708076868,54.24,76009.02,84.9,0.01964,3e-05,1.44786]
[1776708077036,54.24,76009.02,84.9,0.01964,3e-05,1.44786]
[1776708078259,54.24,76023.83,84.9,0.02007,3e-05,1.47516]
[1776708079361,54.24,76023.83,84.9,0.02007,3e-05,1.47516]
[1776708079969,54.24,76067.57,84.9,0.0214,3e-05,1.55809]
[1776708082516,54.24,76067.99,84.9,0.02141,3e-05,1.5589]
[1776708082505,54.24,76055.71,84.9,0.02103,3e-05,1.53527]
[1776708082717,54.24,76055.71,84.9,0.02103,3e-05,1.53527]
[1776708082847,54.24,76045.13,84.9,0.02071,3e-05,1.51512]
[1776708084306,54.24,76037.92,84.9,0.02049,3e-05,1.5015]
[1776708085892,54.24,76045.53,84.9,0.02072,3e-05,1.51588]
[1776708086885,54.24,76059.45,84.9,0.02115,3e-05,1.54244]
[1776708087892,54.24,76048.92,84.9,0.02082,3e-05,1.52231]
[1776708089906,54.24,76035.11,84.9,0.02041,3e-05,1.49622]
[1776708090842,54.24,76035.11,84.9,0.02041,3e-05,1.49622]
[1776708091792,54.24,76035.2,84.9,0.02041,3e-05,1.49639]
[1776708092502,54.24,76035.2,84.9,0.02041,3e-05,1.49639]
[1776708093797,54.24,76025.86,84.9,0.02007,3e-05,1.47431]
[1776708093896,54.24,76025.86,84.9,0.02007,3e-05,1.47431]
[1776708095092,54.24,76025.84,84.9,0.02007,3e-05,1.47427]
[1776708097254,54.24,76026.22,84.9,0.02008,3e-05,1.47498]
[1776708097302,54.24,76053.02,84.9,0.02089,3e-05,1.5254]
[1776708098393,54.24,76053.02,84.9,0.02089,3e-05,1.5254]
[1776708098476,54.24,76076.11,84.9,0.0216,3e-05,1.56987]
[1776708098824,54.24,76076.11,84.9,0.0216,3e-05,1.56987]
[1776708099078,54.24,76076.11,84.9,0.0216,3e-05,1.56987]
[1776708100201,54.24,76079.67,84.9,0.02171,3e-05,1.57682]
[1776708104379,54.24,76075.18,84.9,0.02157,3e-05,1.56806]
[1776708107173,54.24,76068.84,84.9,0.02137,3e-05,1.55577]
[1776708109192,54.24,76062.61,84.9,0.02118,3e-05,1.54376]
[1776708109254,54.24,76062.61,84.9,0.02118,3e-05,1.54376]
[1776708110053,54.24,76041.43,84.9,0.02054,3e-05,1.50344]
[1776708111060,54.24,76033.52,84.9,0.0203,3e-05,1.48859]
[1776708112067,54.24,76024.37,84.9,0.02003,3e-05,1.47155]
[1776708113073,54.24,76033.99,84.9,0.02031,3e-05,1.48947]
[1776708114184,54.24,76033.99,84.9,0.02031,3e-05,1.48947]
[1776708114311,54.24,76033.99,84.9,0.02031,3e-05,1.48947]
[1776708115087,54.24,76043.44,84.9,0.0206,3e-05,1.50723]
[1776708116094,54.24,76053.48,84.9,0.0209,3e-05,1.52628]
[1776708118109,54.24,76061.18,84.9,0.02114,3e-05,1.54101]
[1776708120353,54.24,76062.3,84.9,0.02117,3e-05,1.54316]
[1776708122363,54.24,76056.78,84.9,0.021,3e-05,1.53258]
[1776708125206,54.24,76056.5,84.9,0.02099,3e-05,1.53204]
[1776708125582,54.24,76069.32,84.9,0.02139,3e-05,1.5567]
[1776708125859,54.24,76069.32,84.9,0.02139,3e-05,1.5567]
[1776708126172,54.24,76079.97,84.9,0.02172,3e-05,1.5774]
[1776708128967,54.24,76080.75,84.9,0.02175,3e-05,1.57893]
[1776708129320,54.24,76080.75,84.9,0.02175,3e-05,1.57893]
[1776708129620,54.24,76091.43,84.9,0.02209,3e-05,1.59991]
[1776708131219,54.24,76084.78,84.9,0.02187,3e-05,1.58682]
[1776708131988,54.24,76086.29,84.9,0.02192,3e-05,1.58979]
[1776708132138,54.24,76086.29,84.9,0.02192,3e-05,1.58979]
[1776708133222,54.24,76065.53,84.9,0.02127,3e-05,1.54938]
[1776708135053,54.24,76060.22,84.9,0.02111,3e-05,1.53917]
[1776708136839,54.24,76067.68,84.9,0.02134,3e-05,1.55353]
[1776708137056,54.24,76067.68,84.9,0.02134,3e-05,1.55353]
[1776708140271,54.24,76059.24,84.9,0.02108,3e-05,1.53729]
[1776708141284,54.24,76050.86,84.9,0.02082,3e-05,1.52129]
[1776708146315,54.24,76045.11,84.9,0.02065,3e-05,1.51039]
[1776708151353,54.24,76039.22,84.9,0.02041,3e-05,1.49461]
[1776708155385,54.24,76031.81,84.9,0.02019,3e-05,1.48075]
[1776708156391,54.24,76042.56,84.9,0.02051,3e-05,1.50089]
[1776708159414,54.24,76052.5,84.9,0.02081,3e-05,1.51969]
[1776708161428,54.24,76044.65,84.9,0.02057,3e-05,1.50483]
[1776708164449,54.24,76034.96,84.9,0.02028,3e-05,1.48663]
[1776708168477,54.24,76016.24,84.9,0.01973,3e-05,1.45194]
[1776708169846,54.24,76015.98,84.9,0.01972,3e-05,1.45147]
[1776708170062,54.24,76015.98,84.9,0.01972,3e-05,1.45147]
[1776708170364,54.24,76015.98,84.9,0.01972,3e-05,1.45147]
[1776708170502,54.24,76079.07,84.9,0.02163,3e-05,1.57083]
[1776708170928,54.24,76079.07,84.9,0.02163,3e-05,1.57083]
[1776708171299,54.24,76079.07,84.9,0.02163,3e-05,1.57083]
[1776708172018,54.24,76086.25,84.9,0.02186,3e-05,1.58487]
[1776708173217,54.24,76088.23,84.9,0.02192,3e-05,1.58876]
[1776708176892,54.24,76093.77,84.9,0.0221,3e-05,1.59967]
[1776708177546,54.24,76134.82,84.9,0.02344,3e-05,1.6823]
[1776708178118,54.24,76134.82,84.9,0.02344,3e-05,1.6823]
[1776708179727,54.24,76139.34,84.9,0.02359,3e-05,1.69159]
[1776708180344,54.24,76139.34,84.9,0.02359,3e-05,1.69159]
[1776708182238,54.24,76130.51,84.9,0.0233,3e-05,1.67348]
[1776708182359,54.24,76130.51,84.9,0.0233,3e-05,1.67348]
[1776708183268,54.24,76132.29,84.9,0.02336,3e-05,1.67712]
[1776708183313,54.24,76132.29,84.9,0.02336,3e-05,1.67712]
[1776708183364,54.24,76132.29,84.9,0.02336,3e-05,1.67712]
[1776708183590,54.24,76123.46,84.9,0.02306,3e-05,1.65913]
[1776708183762,54.24,76123.46,84.9,0.02306,3e-05,1.65913]
[1776708184337,54.24,76123.46,84.9,0.02306,3e-05,1.65913]
[1776708184765,54.24,76122.21,84.9,0.02302,3e-05,1.65659]
[1776708184801,54.24,76122.21,84.9,0.02302,3e-05,1.65659]
[1776708185088,54.24,76122.21,84.9,0.02302,3e-05,1.65659]
[1776708185604,54.24,76152.23,84.9,0.02403,3e-05,1.71829]
[1776708187558,54.24,76156.95,84.9,0.0242,3e-05,1.72814]
[1776708190545,54.24,76153.35,84.9,0.02407,3e-05,1.72062]
[1776708191033,54.24,76154.7,84.9,0.02412,3e-05,1.72344]
[1776708191657,54.24,76177.93,84.9,0.02493,4e-05,1.77245]
[1776708192600,54.24,76177.93,84.9,0.02493,4e-05,1.77245]
[1776708192724,54.24,76189.93,84.9,0.02536,4e-05,1.79816]
[1776708192874,54.24,76189.93,84.9,0.02536,4e-05,1.79816]
[1776708193216,54.24,76189.93,84.9,0.02536,4e-05,1.79816]
[1776708193666,54.24,76189.93,84.9,0.02536,4e-05,1.79816]
[1776708193812,54.24,76260.79,84.9,0.028,4e-05,1.95558]
[1776708193962,54.24,76260.79,84.9,0.028,4e-05,1.95558]
[1776708194634,54.24,76260.79,84.9,0.028,4e-05,1.95558]
[1776708194788,54.24,76235.22,84.9,0.02702,4e-05,1.89762]
[1776708194933,54.24,76235.22,84.9,0.02702,4e-05,1.89762]
[1776708195218,54.24,76235.22,84.9,0.02702,4e-05,1.89762]
[1776708195482,54.24,76235.22,84.9,0.02702,4e-05,1.89762]
[1776708195698,54.22,76249.45,84.9,0.02751,4e-05,1.9267]
[1776708195827,54.22,76249.45,84.9,0.02751,4e-05,1.9267]
[1776708196102,54.22,76249.45,84.9,0.02751,4e-05,1.9267]
[1776708196706,54.22,76233.95,84.9,0.02692,4e-05,1.89161]
[1776708197079,54.22,76233.95,84.9,0.02692,4e-05,1.89161]
[1776708197278,54.22,76233.95,84.9,0.02692,4e-05,1.89161]
[1776708197405,54.22,76233.95,84.9,0.02692,4e-05,1.89161]
[1776708197713,54.22,76216.96,84.9,0.02628,4e-05,1.8537]
[1776708198079,54.22,76216.96,84.9,0.02628,4e-05,1.8537]
[1776708198280,54.22,76216.96,84.9,0.02628,4e-05,1.8537]
[1776708198330,54.22,76216.96,84.9,0.02628,4e-05,1.8537]
[1776708198649,54.22,76216.96,84.9,0.02628,4e-05,1.8537]
[1776708198785,54.22,76216.96,84.9,0.02628,4e-05,1.8537]
[1776708198720,54.21,76209.7,84.9,0.02601,4e-05,1.83763]
[1776708199088,54.21,76209.7,84.9,0.02601,4e-05,1.83763]
[1776708199284,54.21,76209.7,84.9,0.02601,4e-05,1.83763]
[1776708199363,54.21,76209.7,84.9,0.02601,4e-05,1.83763]
[1776708199791,54.21,76209.7,84.9,0.02601,4e-05,1.83763]
[1776708199758,54.21,76196.5,84.9,0.02553,4e-05,1.80889]
[1776708200210,54.21,76196.5,84.9,0.02553,4e-05,1.80889]
[1776708200319,54.21,76196.5,84.9,0.02553,4e-05,1.80889]
[1776708200389,54.21,76196.5,84.9,0.02553,4e-05,1.80889]
[1776708200449,54.21,76196.5,84.9,0.02553,4e-05,1.80889]
[1776708200791,54.21,76196.5,84.9,0.02553,4e-05,1.80889]
[1776708201267,54.21,76198.13,84.9,0.02559,4e-05,1.81227]
[1776708201301,54.21,76198.13,84.9,0.02559,4e-05,1.81227]
[1776708201360,54.21,76198.13,84.9,0.02559,4e-05,1.81227]
[1776708201476,54.21,76198.13,84.9,0.02559,4e-05,1.81227]
[1776708201792,54.21,76198.13,84.9,0.02559,4e-05,1.81227]
[1776708202301,54.21,76196.5,84.9,0.02553,4e-05,1.80868]
[1776708202362,54.21,76196.5,84.9,0.02553,4e-05,1.80868]
[1776708202416,54.21,76196.5,84.9,0.02553,4e-05,1.80868]
[1776708202674,54.21,76196.5,84.9,0.02553,4e-05,1.80868]
[1776708202800,54.21,76196.5,84.9,0.02553,4e-05,1.80868]
[1776708202890,54.21,76198.22,84.9,0.02559,4e-05,1.81236]
[1776708203312,54.21,76198.22,84.9,0.02559,4e-05,1.81236]
[1776708203375,54.21,76198.22,84.9,0.02559,4e-05,1.81236]
[1776708203529,54.21,76198.22,84.9,0.02559,4e-05,1.81236]
[1776708203769,54.21,76179.06,84.9,0.02491,4e-05,1.77112]
[1776708204441,54.21,76179.06,84.9,0.02491,4e-05,1.77112]
[1776708204806,54.21,76179.06,84.9,0.02491,4e-05,1.77112]
[1776708204784,54.21,76168.51,84.9,0.02454,3e-05,1.74874]
[1776708204857,54.21,76168.51,84.9,0.02454,3e-05,1.74874]
[1776708205303,54.21,76168.51,84.9,0.02454,3e-05,1.74874]
[1776708205408,54.21,76168.51,84.9,0.02454,3e-05,1.74874]
[1776708205808,54.21,76168.51,84.9,0.02454,3e-05,1.74874]
[1776708205869,54.21,76168.31,84.9,0.02453,3e-05,1.74832]
[1776708206311,54.21,76168.31,84.9,0.02453,3e-05,1.74832]
[1776708206405,54.21,76168.31,84.9,0.02453,3e-05,1.74832]
[1776708206648,54.21,76168.31,84.9,0.02453,3e-05,1.74832]
[1776708206814,54.21,76168.31,84.9,0.02453,3e-05,1.74832]
[1776708206869,54.21,76171.68,84.9,0.02465,4e-05,1.75544]
[1776708206918,54.21,76171.68,84.9,0.02465,4e-05,1.75544]
[1776708207316,54.21,76171.68,84.9,0.02465,4e-05,1.75544]
[1776708207407,54.21,76171.68,84.9,0.02465,4e-05,1.75544]
[1776708207803,54.21,76161.67,84.9,0.0243,3e-05,1.73434]
[1776708207954,54.21,76161.67,84.9,0.0243,3e-05,1.73434]
[1776708209817,54.21,76170.84,84.9,0.02462,4e-05,1.75367]
[1776708210824,54.21,76180.87,84.9,0.02497,4e-05,1.77498]
[1776708212840,54.21,76220.11,84.9,0.02632,4e-05,1.85488]
[1776708215923,54.21,76226.99,84.9,0.02657,4e-05,1.86986]
[1776708217274,54.2,76226.67,84.9,0.02653,4e-05,1.8675]
[1776708218917,54.2,76220.86,84.9,0.02631,4e-05,1.8545]
[1776708220773,54.19,76219.19,84.9,0.02623,4e-05,1.84957]
[1776708220901,54.19,76203.38,84.9,0.02565,4e-05,1.81478]
[1776708222915,54.18,76195.42,84.9,0.02535,4e-05,1.79708]
[1776708223922,54.18,76213.37,84.9,0.026,4e-05,1.83606]
[1776708225605,54.18,76213.37,84.9,0.026,4e-05,1.83606]
[1776708227872,54.18,76210.2,84.9,0.02588,4e-05,1.82884]
[1776708228494,54.18,76200.27,84.9,0.02552,4e-05,1.80716]
[1776708229588,54.18,76192.05,84.9,0.02523,4e-05,1.78938]
[1776708229965,54.18,76184.31,84.9,0.02495,4e-05,1.77278]
[1776708231672,54.18,76184.31,84.9,0.02495,4e-05,1.77278]
[1776708231733,54.18,76173.11,84.9,0.02456,3e-05,1.74898]
[1776708232907,54.18,76169.7,84.9,0.02444,3e-05,1.74179]
[1776708236017,54.18,76162.39,84.9,0.02418,3e-05,1.72643]
[1776708237542,54.18,76162.39,84.9,0.02418,3e-05,1.72643]
[1776708239563,54.18,76161.94,84.9,0.02417,3e-05,1.72549]
[1776708245073,54.18,76152.67,84.9,0.02385,3e-05,1.70617]
[1776708246079,54.18,76144.64,84.9,0.02358,3e-05,1.68956]
[1776708250195,54.18,76138.42,84.9,0.02337,3e-05,1.67678]
[1776708252126,54.18,76128.68,84.9,0.02304,3e-05,1.65691]
[1776708255148,54.18,76116.3,84.9,0.02263,3e-05,1.63191]
[1776708260184,54.18,76113.96,84.9,0.02256,3e-05,1.62722]
[1776708264212,54.18,76102.91,84.9,0.0222,3e-05,1.60519]
[1776708269247,54.18,76107.5,84.9,0.02235,3e-05,1.61431]
[1776708274282,54.18,76109.1,84.9,0.02233,3e-05,1.6126]
[1776708277303,54.18,76100.33,84.9,0.02205,3e-05,1.59521]
[1776708282338,54.18,76093.95,84.9,0.02185,3e-05,1.58264]
[1776708286367,54.18,76101.14,84.9,0.02208,3e-05,1.59681]
[1776708291404,54.18,76108.3,84.9,0.02231,3e-05,1.61101]
[1776708295430,54.18,76098.7,84.9,0.022,3e-05,1.59199]
[1776708300467,54.18,76102.31,84.9,0.02212,3e-05,1.59912]
[1776708304494,54.18,76120.95,84.9,0.02272,3e-05,1.63632]
[1776708309531,54.18,76123.89,84.9,0.02282,3e-05,1.64225]
[1776708312087,54.18,76126.62,84.9,0.02291,3e-05,1.64777]
[1776708316581,54.18,76136.45,84.9,0.02323,3e-05,1.66775]
[1776708321615,54.18,76142.17,84.9,0.02343,3e-05,1.67946]
[1776708326650,54.18,76144.65,84.9,0.02351,3e-05,1.68455]
[1776708330682,54.18,76154.35,84.9,0.02384,3e-05,1.70459]
[1776708333635,54.18,76162.54,84.9,0.02405,3e-05,1.71655]
[1776708333718,54.18,76162.54,84.9,0.02405,3e-05,1.71655]
[1776708333897,54.18,76174.19,84.9,0.02446,3e-05,1.74099]
[1776708334712,54.18,76183.35,84.9,0.02478,4e-05,1.76038]
[1776708335638,54.18,76183.35,84.9,0.02478,4e-05,1.76038]
[1776708338632,54.18,76186.91,84.9,0.0249,4e-05,1.76796]
[1776708342629,54.18,76188.94,84.9,0.02498,4e-05,1.77229]
[1776708344782,54.18,76200.46,84.9,0.02539,4e-05,1.79703]
[1776708345790,54.18,76208.17,84.9,0.02567,4e-05,1.81371]
[1776708350825,54.16,76210.75,84.9,0.02572,4e-05,1.81689]
[1776708355859,54.16,76204.25,84.9,0.02548,4e-05,1.80247]
[1776708358881,54.16,76212.41,84.9,0.02577,4e-05,1.82003]
[1776708363917,54.15,76210.62,84.9,0.0257,4e-05,1.81577]
[1776708368952,54.15,76215.24,84.9,0.02586,4e-05,1.82537]
[1776708373958,54.15,76217.36,84.9,0.02593,4e-05,1.82963]
[1776708379027,54.14,76219.49,84.9,0.026,4e-05,1.83374]
[1776708383031,54.14,76226.39,84.9,0.02625,4e-05,1.84871]
[1776708384212,54.14,76238.76,84.9,0.02671,4e-05,1.87585]
[1776708384241,54.14,76238.76,84.9,0.02671,4e-05,1.87585]
[1776708384282,54.14,76249.36,84.9,0.02711,4e-05,1.89941]
[1776708392133,54.12,76242.7,84.9,0.02675,4e-05,1.87749]
[1776708394147,54.12,76256.04,84.9,0.02725,4e-05,1.90705]
[1776708397026,54.12,76256.02,84.9,0.02725,4e-05,1.90679]
[1776708405227,54.09,76251.63,84.9,0.02701,4e-05,1.89259]
[1776708410262,54.08,76257.18,84.9,0.0272,4e-05,1.90412]
[1776708413284,54.08,76249.07,84.9,0.02688,4e-05,1.88526]
[1776708416303,54.07,76246.81,84.9,0.02679,4e-05,1.87985]
[1776708416359,54.07,76246.81,84.9,0.02679,4e-05,1.87985]
[1776708416549,54.07,76226.73,84.9,0.02604,4e-05,1.83519]
[1776708417320,54.07,76212.88,84.9,0.02553,4e-05,1.80485]
[1776708419140,54.07,76206.28,84.9,0.02529,4e-05,1.79053]
[1776708420780,54.07,76204.67,84.9,0.02524,4e-05,1.78704]
[1776708421349,54.07,76214.82,84.9,0.0256,4e-05,1.80898]
[1776708422392,54.07,76214.82,84.9,0.0256,4e-05,1.80898]
[1776708423643,54.07,76220.06,84.9,0.02579,4e-05,1.82035]
[1776708423717,54.07,76212.42,84.9,0.02551,4e-05,1.80365]
[1776708425405,54.07,76206.07,84.9,0.02528,4e-05,1.78987]
[1776708427332,54.07,76204.12,84.9,0.02521,4e-05,1.78563]
[1776708430414,54.07,76190.08,84.9,0.02471,4e-05,1.75558]
[1776708431415,54.07,76190.08,84.9,0.02471,4e-05,1.75558]
[1776708434222,54.07,76183.39,84.9,0.02448,4e-05,1.7414]
[1776708437585,54.07,76177.73,84.9,0.02428,3e-05,1.72946]
[1776708438470,54.07,76166.24,84.9,0.02388,3e-05,1.70542]
[1776708440402,54.07,76166.27,84.9,0.02388,3e-05,1.70548]
[1776708440615,54.07,76166.27,84.9,0.02388,3e-05,1.70548]
[1776708442533,54.07,76181.13,84.9,0.0244,3e-05,1.73662]
[1776708443704,54.07,76181.13,84.9,0.0244,3e-05,1.73662]
[1776708446561,54.07,76169.66,84.9,0.024,3e-05,1.71255]
[1776708450591,54.07,76178.15,84.9,0.02429,3e-05,1.73035]
[1776708455639,54.07,76178.34,84.9,0.02423,3e-05,1.72562]
[1776708460674,54.07,76175.26,84.9,0.02413,3e-05,1.71916]
[1776708464704,54.07,76160.33,84.9,0.02361,3e-05,1.6881]
[1776708468732,54.07,76150.55,84.9,0.02328,3e-05,1.66798]
[1776708470746,54.07,76139.05,84.9,0.0229,3e-05,1.64454]
[1776708475781,54.07,76136.74,84.9,0.02282,3e-05,1.63986]
[1776708480816,54.07,76134.34,84.9,0.02274,3e-05,1.63502]
[1776708481881,54.07,76124.64,84.9,0.02243,3e-05,1.61553]
[1776708487869,54.07,76126.86,84.9,0.0225,3e-05,1.61997]
[1776708489708,54.07,76128.04,84.9,0.02254,3e-05,1.62234]
[1776708494919,54.07,76125.48,84.9,0.02245,3e-05,1.61721]
[1776708497939,54.07,76117.39,84.9,0.02219,3e-05,1.60107]
[1776708502974,54.07,76109.23,84.9,0.02193,3e-05,1.58492]
[1776708509016,54.07,76107.61,84.9,0.02188,3e-05,1.58173]
[1776708512692,54.07,76116.58,84.9,0.0221,3e-05,1.59458]
[1776708512731,54.07,76116.58,84.9,0.0221,3e-05,1.59458]
[1776708512777,54.07,76116.58,84.9,0.0221,3e-05,1.59458]
[1776708512791,54.07,76116.58,84.9,0.0221,3e-05,1.59458]
[1776708512968,54.07,76116.58,84.9,0.0221,3e-05,1.59458]
[1776708513210,54.07,76147.44,84.9,0.02311,3e-05,1.65661]
[1776708514062,54.07,76146.76,84.9,0.02309,3e-05,1.65523]
[1776708514624,54.07,76146.76,84.9,0.02309,3e-05,1.65523]
[1776708515067,54.07,76126.86,84.9,0.02243,3e-05,1.61505]
[1776708515854,54.07,76126.86,84.9,0.02243,3e-05,1.61505]
[1776708516083,54.07,76119.66,84.9,0.0222,3e-05,1.60069]
[1776708517013,54.07,76119.66,84.9,0.0222,3e-05,1.60069]
[1776708517019,54.07,76119.66,84.9,0.0222,3e-05,1.60069]
[1776708519099,54.07,76129.34,84.9,0.02251,3e-05,1.62001]
[1776708524134,54.07,76128.79,84.9,0.0225,3e-05,1.61891]
[1776708526166,54.07,76133.65,84.9,0.02265,3e-05,1.62867]
[1776708526153,54.07,76141.24,84.9,0.02291,3e-05,1.64401]
[1776708531189,54.07,76142.91,84.9,0.02296,3e-05,1.64739]
[1776708535216,54.07,76152.21,84.9,0.02327,3e-05,1.66636]
[1776708540251,54.07,76151.35,84.9,0.02324,3e-05,1.6646]
[1776708545290,54.07,76147.92,84.9,0.02313,3e-05,1.65759]
[1776708548308,54.07,76155.95,84.9,0.0234,3e-05,1.67403]
[1776708550322,54.07,76170.94,84.9,0.02391,3e-05,1.70504]
[1776708555357,54.07,76167.91,84.9,0.0238,3e-05,1.69874]
[1776708560392,54.07,76168.18,84.9,0.02381,3e-05,1.6993]
[1776708565427,54.07,76163.19,84.9,0.02364,3e-05,1.68896]
[1776708568448,54.07,76172.15,84.9,0.02395,3e-05,1.70756]
[1776708573483,54.07,76174.68,84.9,0.02397,3e-05,1.70775]
[1776708574490,54.07,76185.7,84.9,0.02435,3e-05,1.73085]
[1776708579127,54.07,76186.97,84.9,0.0244,3e-05,1.73353]
[1776708579819,54.07,76186.6,84.9,0.02438,3e-05,1.73275]
[1776708579856,54.07,76231.45,84.9,0.02599,4e-05,1.82924]
[1776708580470,54.07,76231.45,84.9,0.02599,4e-05,1.82924]
[1776708580854,54.07,76253.0,84.9,0.0268,4e-05,1.87689]
[1776708583724,54.07,76252.39,84.9,0.02677,4e-05,1.87521]
[1776708584995,54.06,76253.39,84.9,0.0268,4e-05,1.87729]
[1776708588540,54.06,76249.82,84.9,0.02666,4e-05,1.86871]
[1776708588803,54.06,76270.97,84.9,0.02746,4e-05,1.91614]
[1776708590229,54.06,76282.43,84.9,0.0279,4e-05,1.94206]
[1776708592080,54.04,76281.91,84.9,0.02784,4e-05,1.93823]
[1776708594381,54.03,76276.23,84.9,0.0276,4e-05,1.9245]
[1776708594640,54.03,76294.07,84.9,0.0283,4e-05,1.96546]
[1776708596193,54.01,76305.86,84.9,0.02872,4e-05,1.98957]
[1776708596654,53.98,76313.13,84.9,0.02895,4e-05,2.00315]
[1776708601431,53.9,76312.95,84.9,0.02875,4e-05,1.99155]
[1776708602674,53.85,76313.71,84.9,0.02865,4e-05,1.98627]
[1776708603454,53.82,76308.46,84.9,0.02839,4e-05,1.97069]
[1776708603563,53.82,76308.46,84.9,0.02839,4e-05,1.97069]
[1776708603703,53.82,76295.05,84.9,0.02785,4e-05,1.93937]
[1776708605112,53.82,76284.91,84.9,0.02745,4e-05,1.9159]
[1776708605448,53.82,76284.91,84.9,0.02745,4e-05,1.9159]
[1776708606006,53.82,76284.91,84.9,0.02745,4e-05,1.9159]
[1776708606037,53.82,76269.95,84.9,0.02687,4e-05,1.8818]
[1776708606374,53.82,76269.95,84.9,0.02687,4e-05,1.8818]
[1776708606636,53.82,76269.95,84.9,0.02687,4e-05,1.8818]
[1776708607611,53.81,76266.64,84.9,0.02673,4e-05,1.87358]
[1776708610114,53.8,76269.37,84.9,0.02681,4e-05,1.87813]
[1776708610581,53.79,76269.93,84.9,0.02682,4e-05,1.8786]
[1776708615787,53.76,76267.7,84.9,0.02665,4e-05,1.86887]
[1776708619674,53.74,76265.61,84.9,0.02653,4e-05,1.86183]
[1776708619816,53.73,76256.83,84.9,0.02619,4e-05,1.8415]
[1776708621695,53.73,76254.8,84.9,0.0261,4e-05,1.83622]
[1776708622311,53.73,76254.8,84.9,0.0261,4e-05,1.83622]
[1776708621829,53.72,76260.43,84.9,0.0263,4e-05,1.84794]
[1776708622837,53.71,76259.74,84.9,0.02626,4e-05,1.84563]
[1776708627876,53.68,76261.26,84.9,0.02625,4e-05,1.84511]
[1776708633158,53.66,76265.95,84.9,0.0263,4e-05,1.84709]
[1776708633201,53.66,76265.95,84.9,0.0263,4e-05,1.84709]
[1776708640369,53.62,76253.91,84.9,0.02576,4e-05,1.81501]
[1776708640977,53.61,76290.98,84.9,0.02715,4e-05,1.89717]
[1776708641597,53.61,76290.98,84.9,0.02715,4e-05,1.89717]
[1776708641607,53.61,76290.98,84.9,0.02715,4e-05,1.89717]
[1776708641982,53.6,76300.06,84.9,0.02747,4e-05,1.91635]
[1776708643231,53.6,76300.06,84.9,0.02747,4e-05,1.91635]
[1776708643333,53.59,76301.08,84.9,0.0275,4e-05,1.91789]
[1776708643376,53.59,76301.08,84.9,0.0275,4e-05,1.91789]
[1776708644761,53.59,76299.47,84.9,0.02742,4e-05,1.91341]
[1776708645196,53.58,76300.65,84.9,0.02745,4e-05,1.91531]
[1776708646863,53.58,76300.31,84.9,0.02743,4e-05,1.91373]
[1776708647017,53.57,76303.44,84.9,0.02754,4e-05,1.92011]
[1776708649629,53.56,76308.02,84.9,0.02769,4e-05,1.92903]
[1776708650042,53.55,76307.18,84.9,0.02764,4e-05,1.9263]
[1776708650903,53.55,76307.18,84.9,0.02764,4e-05,1.9263]
[1776708651049,53.55,76300.03,84.9,0.02735,4e-05,1.9091]
[1776708652776,53.54,76298.8,84.9,0.02729,4e-05,1.9055]
[1776708653063,53.53,76290.77,84.9,0.02696,4e-05,1.88644]
[1776708654120,53.53,76290.77,84.9,0.02696,4e-05,1.88644]
[1776708654306,53.53,76290.77,84.9,0.02696,4e-05,1.88644]
[1776708654342,53.53,76290.77,84.9,0.02696,4e-05,1.88644]
[1776708654387,53.53,76290.77,84.9,0.02696,4e-05,1.88644]
[1776708654530,53.53,76285.93,84.9,0.02676,4e-05,1.8747]
[1776708655077,53.52,76268.23,84.9,0.02608,4e-05,1.83429]
[1776708657101,53.52,76262.07,84.9,0.02584,4e-05,1.8199]
[1776708659109,53.51,76265.89,84.9,0.02596,4e-05,1.82688]
[1776708662126,53.48,76277.98,84.9,0.02636,4e-05,1.85083]
[1776708663147,53.48,76277.98,84.9,0.02636,4e-05,1.85083]
[1776708663153,53.48,76288.15,84.9,0.02673,4e-05,1.8729]
[1776708666416,53.46,76289.2,84.9,0.02673,4e-05,1.87289]
[1776708669181,53.44,76301.66,84.9,0.02717,4e-05,1.89878]
[1776708674220,53.41,76298.62,84.9,0.02699,4e-05,1.88788]
[1776708677242,53.39,76279.82,84.9,0.02623,4e-05,1.84314]
[1776708678124,53.39,76279.82,84.9,0.02623,4e-05,1.84314]
[1776708678139,53.39,76279.82,84.9,0.02623,4e-05,1.84314]
[1776708678249,53.39,76268.71,84.9,0.0258,4e-05,1.81769]
[1776708680263,53.38,76278.0,84.9,0.02612,4e-05,1.83686]
[1776708681059,53.38,76278.0,84.9,0.02612,4e-05,1.83686]
[1776708681078,53.38,76278.0,84.9,0.02612,4e-05,1.83686]
[1776708684033,53.36,76285.44,84.9,0.02636,4e-05,1.8512]
[1776708684964,53.35,76286.68,84.9,0.0264,4e-05,1.85321]
[1776708685881,53.35,76286.91,84.9,0.02639,4e-05,1.85294]
[1776708693357,53.3,76277.33,84.9,0.02586,4e-05,1.82003]
[1776708696130,53.29,76274.63,84.9,0.02573,4e-05,1.81262]
[1776708696144,53.29,76274.63,84.9,0.02573,4e-05,1.81262]
[1776708697657,53.28,76274.24,84.9,0.02569,4e-05,1.81034]
[1776708698198,53.28,76274.24,84.9,0.02569,4e-05,1.81034]
[1776708698577,53.27,76277.37,84.9,0.0258,4e-05,1.81656]
[1776708702764,53.25,76277.2,84.9,0.02574,4e-05,1.81332]
[1776708703431,53.25,76247.49,84.9,0.02465,4e-05,1.74771]
[1776708704355,53.25,76247.49,84.9,0.02465,4e-05,1.74771]
[1776708706451,53.23,76264.15,84.9,0.02522,4e-05,1.78213]
[1776708708465,53.22,76253.79,84.9,0.02482,4e-05,1.75834]
[1776708710481,53.21,76230.76,84.9,0.02398,4e-05,1.70774]
[1776708712648,53.2,76227.47,84.9,0.02385,3e-05,1.69966]
[1776708713859,53.2,76230.2,84.9,0.02394,4e-05,1.70493]
[1776708714143,53.2,76230.2,84.9,0.02394,4e-05,1.70493]
[1776708714239,53.2,76230.2,84.9,0.02394,4e-05,1.70493]
[1776708714307,53.2,76230.2,84.9,0.02394,4e-05,1.70493]
[1776708715244,53.2,76228.65,84.9,0.02387,3e-05,1.70113]
[1776708716123,53.19,76233.58,84.9,0.02404,4e-05,1.71107]
[1776708716224,53.19,76222.61,84.9,0.02365,3e-05,1.68736]
[1776708716736,53.19,76222.61,84.9,0.02365,3e-05,1.68736]
[1776708717821,53.18,76226.1,84.9,0.02376,3e-05,1.69422]
[1776708719820,53.17,76235.29,84.9,0.02406,4e-05,1.71219]
[1776708720759,53.17,76235.29,84.9,0.02406,4e-05,1.71219]
[1776708722577,53.17,76240.14,84.9,0.02422,4e-05,1.72199]
[1776708722663,53.16,76231.83,84.9,0.02391,3e-05,1.70323]
[1776708724296,53.16,76231.83,84.9,0.02391,3e-05,1.70323]
[1776708727286,53.14,76245.95,84.9,0.02437,4e-05,1.73128]
[1776708727629,53.14,76261.2,84.9,0.02492,4e-05,1.76421]
[1776708729094,53.14,76261.2,84.9,0.02492,4e-05,1.76421]
[1776708729176,53.13,76280.03,84.9,0.02559,4e-05,1.80431]
[1776708731659,53.07,76271.8,84.9,0.02515,4e-05,1.77805]
[1776708733096,53.07,76271.8,84.9,0.02515,4e-05,1.77805]
[1776708734672,53.06,76263.28,84.9,0.02482,4e-05,1.75819]
[1776708739253,53.04,76261.01,84.9,0.02469,4e-05,1.75084]
[1776708739706,53.04,76269.37,84.9,0.02499,4e-05,1.76842]
[1776708740714,53.03,76278.72,84.9,0.02531,4e-05,1.78769]
[1776708745749,53.0,76275.34,84.9,0.02513,4e-05,1.77705]
[1776708747465,53.0,76275.34,84.9,0.02513,4e-05,1.77705]
[1776708747784,53.0,76276.48,84.9,0.02516,4e-05,1.77891]
[1776708747916,53.0,76276.48,84.9,0.02516,4e-05,1.77891]
[1776708748022,52.99,76291.68,84.9,0.02571,4e-05,1.81183]
[1776708750407,52.99,76298.44,84.9,0.02595,4e-05,1.8262]
[1776708752187,52.98,76302.76,84.9,0.02609,4e-05,1.83442]
[1776708753805,52.96,76290.04,84.9,0.02551,4e-05,1.79862]
[1776708755875,52.96,76290.91,84.9,0.02553,4e-05,1.79987]
[1776708758858,52.94,76287.07,84.9,0.02535,4e-05,1.78939]
[1776708764475,52.92,76289.59,84.9,0.02539,4e-05,1.79165]
[1776708764703,52.91,76289.74,84.9,0.02538,4e-05,1.79132]
[1776708769918,52.88,76290.52,84.9,0.02535,4e-05,1.78909]
[1776708774954,52.85,76293.87,84.9,0.02541,4e-05,1.79324]
[1776708779989,52.83,76296.7,84.9,0.02546,4e-05,1.79621]
[1776708785024,52.8,76297.56,84.9,0.02544,4e-05,1.7948]
[1776708786262,52.8,76297.56,84.9,0.02544,4e-05,1.7948]
[1776708786265,52.8,76297.56,84.9,0.02544,4e-05,1.7948]
[1776708786359,52.8,76308.26,84.9,0.02583,4e-05,1.81797]
[1776708792073,52.77,76315.34,84.9,0.02602,4e-05,1.8296]
[1776708797108,52.74,76322.96,84.9,0.02625,4e-05,1.84315]
[1776708799122,52.73,76314.44,84.9,0.0259,4e-05,1.8225]
[1776708803325,52.71,76307.84,84.9,0.02562,4e-05,1.80566]
[1776708805148,52.7,76297.91,84.9,0.02523,4e-05,1.78232]
[1776708805166,52.7,76297.91,84.9,0.02523,4e-05,1.78232]
[1776708805408,52.7,76290.3,84.9,0.02494,4e-05,1.76494]
[1776708806172,52.69,76280.9,84.9,0.02459,4e-05,1.74382]
[1776708811210,52.67,76283.71,84.9,0.02457,4e-05,1.74205]
[1776708816246,52.65,76288.15,84.9,0.02469,4e-05,1.74889]
[1776708818259,52.64,76278.0,84.9,0.0243,4e-05,1.72574]
[1776708820273,52.63,76268.21,84.9,0.02393,4e-05,1.70365]
[1776708825308,52.62,76268.79,84.9,0.02391,4e-05,1.70248]
[1776708829335,52.6,76276.28,84.9,0.02415,4e-05,1.7166]
[1776708831350,52.59,76285.06,84.9,0.02445,4e-05,1.73453]
[1776708832095,52.59,76285.06,84.9,0.02445,4e-05,1.73453]
[1776708832145,52.59,76285.06,84.9,0.02445,4e-05,1.73453]
[1776708832357,52.59,76293.04,84.9,0.02473,4e-05,1.75137]
[1776708834371,52.58,76303.64,84.9,0.02509,4e-05,1.77348]
[1776708835519,52.58,76303.64,84.9,0.02509,4e-05,1.77348]
[1776708836387,52.57,76315.64,84.9,0.02552,4e-05,1.79887]
[1776708837394,52.56,76325.44,84.9,0.02588,4e-05,1.82017]
[1776708839340,52.56,76326.34,84.9,0.0259,4e-05,1.8215]
[1776708840832,52.55,76330.04,84.9,0.02601,4e-05,1.82843]
[1776708843341,52.54,76328.24,84.9,0.02592,4e-05,1.82295]
[1776708844628,52.53,76318.91,84.9,0.02555,4e-05,1.80064]
[1776708845025,52.53,76318.91,84.9,0.02555,4e-05,1.80064]
[1776708848651,52.51,76317.02,84.9,0.02543,4e-05,1.79384]
[1776708849749,52.5,76314.94,84.9,0.02534,4e-05,1.78856]
[1776708851750,52.49,76303.54,84.9,0.0249,4e-05,1.7621]
[1776708852655,52.49,76302.68,84.9,0.02486,4e-05,1.75963]
[1776708854678,52.48,76301.75,84.9,0.02481,4e-05,1.75642]
[1776708860557,52.45,76299.78,84.9,0.02468,4e-05,1.7487]
[1776708865592,52.32,76299.0,84.9,0.02436,4e-05,1.72981]
[1776708869816,52.17,76298.65,84.9,0.02402,4e-05,1.70915]
[1776708871393,52.13,76293.06,84.9,0.02374,4e-05,1.69238]
[1776708876670,52.11,76287.2,84.9,0.02342,4e-05,1.67222]
[1776708881706,52.1,76288.62,84.9,0.02344,4e-05,1.67317]
[1776708884727,52.09,76299.33,84.9,0.02379,4e-05,1.69489]
[1776708885708,52.09,76299.33,84.9,0.02379,4e-05,1.69489]
[1776708885751,52.09,76299.33,84.9,0.02379,4e-05,1.69489]
[1776708888755,51.98,76309.74,84.9,0.02393,4e-05,1.70343]
[1776708891777,51.87,76321.46,84.9,0.02413,4e-05,1.71538]
[1776708896813,51.82,76326.21,84.9,0.02419,4e-05,1.71914]
[1776708898827,51.78,76317.12,84.9,0.02377,4e-05,1.69413]
[1776708903862,51.68,76323.32,84.9,0.02377,4e-05,1.69377]
[1776708908899,51.55,76325.69,84.9,0.02357,4e-05,1.682]
[1776708913934,51.53,76325.45,84.9,0.02352,4e-05,1.67911]
[1776708919976,51.51,76321.58,84.9,0.02334,4e-05,1.6684]
[1776708925013,51.5,76326.09,84.9,0.02347,4e-05,1.6762]
[1776708928033,51.49,76317.73,84.9,0.02316,4e-05,1.65708]
[1776708933069,51.47,76317.5,84.9,0.02305,4e-05,1.64982]
[1776708938104,51.46,76318.18,84.9,0.02305,4e-05,1.64959]
[1776708943139,51.45,76324.22,84.9,0.02323,4e-05,1.66081]
[1776708945853,51.44,76324.68,84.9,0.02324,4e-05,1.66108]
[1776708946981,51.44,76325.82,84.9,0.02327,4e-05,1.66318]
[1776708952202,51.42,76336.49,84.9,0.02361,4e-05,1.6835]
[1776708956232,51.4,76345.01,84.9,0.02389,4e-05,1.70047]
[1776708961267,51.39,76346.98,84.9,0.02392,4e-05,1.70261]
[1776708965295,51.38,76336.96,84.9,0.02353,4e-05,1.67908]
[1776708970330,51.36,76340.6,84.9,0.02363,4e-05,1.68498]
[1776708974358,51.35,76332.31,84.9,0.02331,4e-05,1.66542]
[1776708979393,51.33,76336.29,84.9,0.02342,4e-05,1.6721]
[1776708984428,51.32,76336.94,84.9,0.02341,4e-05,1.6715]
[1776708989463,51.3,76331.64,84.9,0.02319,4e-05,1.65819]
[1776708992484,51.29,76344.37,84.9,0.02356,4e-05,1.67954]
[1776708997518,51.28,76346.06,84.9,0.02358,4e-05,1.68121]
[1776709002558,51.26,76341.77,84.9,0.0234,4e-05,1.66989]
[1776709007591,51.25,76341.06,84.9,0.02334,4e-05,1.66645]
[1776709012626,51.23,76337.42,84.9,0.02318,4e-05,1.65674]
[1776709017588,51.22,76339.57,84.9,0.02323,4e-05,1.65992]
[1776709022702,51.21,76341.94,84.9,0.02328,4e-05,1.6628]
[1776709027737,51.19,76341.46,84.9,0.02323,4e-05,1.65994]
[1776709032771,51.18,76344.5,84.9,0.02331,4e-05,1.66467]
[1776709037807,51.16,76340.2,84.9,0.02313,4e-05,1.6536]
[1776709043849,51.15,76340.93,84.9,0.02312,4e-05,1.65307]
[1776709048884,51.13,76341.63,84.9,0.02311,4e-05,1.6528]
[1776709053919,51.12,76338.38,84.9,0.0229,4e-05,1.63908]
[1776709057947,51.11,76329.66,84.9,0.02258,3e-05,1.61922]
[1776709060871,51.11,76330.88,84.9,0.02261,3e-05,1.62123]
[1776709065403,51.1,76321.56,84.9,0.02227,3e-05,1.60039]
[1776709066940,51.09,76320.06,84.9,0.02221,3e-05,1.59673]
[1776709070880,51.09,76321.27,84.9,0.02223,3e-05,1.5983]
[1776709073865,51.08,76320.13,84.9,0.02218,3e-05,1.59517]
[1776709076183,51.08,76317.71,84.9,0.02209,3e-05,1.58962]
[1776709082128,51.06,76311.27,84.9,0.02185,3e-05,1.57457]
[1776709083135,51.06,76318.61,84.9,0.02209,3e-05,1.58949]
[1776709085090,51.06,76322.38,84.9,0.02221,3e-05,1.59718]
[1776709088329,51.05,76323.25,84.9,0.02223,3e-05,1.5983]
[1776709093812,51.04,76323.46,84.9,0.02222,3e-05,1.59759]
[1776709095220,51.04,76333.93,84.9,0.02257,3e-05,1.61904]
[1776709099248,51.03,76325.87,84.9,0.02227,3e-05,1.60092]
[1776709104284,51.02,76326.11,84.9,0.02226,3e-05,1.60026]
[1776709109319,51.01,76320.68,84.9,0.02206,3e-05,1.58772]
[1776709114353,51.01,76321.4,84.9,0.022,3e-05,1.58328]
[1776709119389,51.0,76320.93,84.9,0.02197,3e-05,1.58128]
[1776709124423,50.99,76330.32,84.9,0.02227,3e-05,1.59999]
[1776709128451,50.98,76320.78,84.9,0.02193,3e-05,1.57902]
[1776709133491,50.97,76320.3,84.9,0.0219,3e-05,1.57708]
[1776709135506,50.97,76328.7,84.9,0.02218,3e-05,1.5943]
[1776709139534,50.96,76319.99,84.9,0.02187,3e-05,1.57521]
[1776709144569,50.96,76322.52,84.9,0.02194,3e-05,1.57956]
[1776709147722,50.95,76333.78,84.9,0.02232,3e-05,1.60265]
[1776709150362,50.95,76335.97,84.9,0.02238,3e-05,1.6068]
[1776709150614,50.95,76328.47,84.9,0.02212,3e-05,1.59073]
[1776709153130,50.94,76326.06,84.9,0.02203,3e-05,1.58526]
[1776709158671,50.93,76327.8,84.9,0.02207,3e-05,1.58764]
[1776709159105,50.93,76327.8,84.9,0.02207,3e-05,1.58764]
[1776709160685,50.93,76318.87,84.9,0.02176,3e-05,1.56856]
[1776709161090,50.93,76318.87,84.9,0.02176,3e-05,1.56856]
[1776709162707,50.93,76310.24,84.9,0.02146,3e-05,1.55033]
[1776709167741,50.92,76304.11,84.9,0.02125,3e-05,1.53708]
[1776709172777,50.92,76306.45,84.9,0.02125,3e-05,1.5365]
[1776709174791,50.92,76299.26,84.9,0.02101,3e-05,1.52159]
[1776709179826,50.91,76294.31,84.9,0.02084,3e-05,1.5111]
[1776709184869,50.91,76293.73,84.9,0.02082,3e-05,1.50956]
[1776709189904,50.91,76292.48,84.9,0.02077,3e-05,1.50665]
[1776709194939,50.9,76291.28,84.9,0.02073,3e-05,1.50386]
[1776709197960,50.9,76299.9,84.9,0.02101,3e-05,1.52111]
[1776709202995,50.9,76300.28,84.9,0.02101,3e-05,1.5214]
[1776709203808,50.9,76300.28,84.9,0.02101,3e-05,1.5214]
[1776709204003,50.9,76313.19,84.9,0.02144,3e-05,1.54776]
[1776709205013,50.9,76324.95,84.9,0.02183,3e-05,1.57202]
[1776709206938,50.9,76324.95,84.9,0.02183,3e-05,1.57202]
[1776709207028,50.89,76312.61,84.9,0.02141,3e-05,1.54607]
[1776709208416,50.89,76312.61,84.9,0.02141,3e-05,1.54607]
[1776709209041,50.89,76300.82,84.9,0.02101,3e-05,1.52163]
[1776709210086,50.89,76300.82,84.9,0.02101,3e-05,1.52163]
[1776709213037,50.89,76299.29,84.9,0.02096,3e-05,1.51822]
[1776709216731,50.89,76298.34,84.9,0.02092,3e-05,1.5159]
[1776709216837,50.89,76288.83,84.9,0.02061,3e-05,1.49661]
[1776709217099,50.89,76278.63,84.9,0.02028,3e-05,1.4762]
[1776709222136,50.89,76271.89,84.9,0.02007,3e-05,1.46277]
[1776709226165,50.89,76262.84,84.9,0.01978,3e-05,1.44496]
[1776709228182,50.89,76249.31,84.9,0.01936,3e-05,1.41868]
[1776709229304,50.89,76237.35,84.9,0.019,3e-05,1.39576]
[1776709230198,50.89,76226.11,84.9,0.01866,3e-05,1.3745]
[1776709235233,50.89,76233.76,84.9,0.01884,3e-05,1.38517]
[1776709238257,50.9,76220.7,84.9,0.01846,3e-05,1.36095]
[1776709243291,50.9,76219.4,84.9,0.01844,3e-05,1.35937]
[1776709248011,50.91,76221.21,84.9,0.0185,3e-05,1.36327]
[1776709248326,50.91,76223.41,84.9,0.01857,3e-05,1.36773]
[1776709253365,50.91,76219.27,84.9,0.01845,3e-05,1.35997]
[1776709258091,50.91,76220.07,84.9,0.01847,3e-05,1.36147]
[1776709260414,50.91,76209.85,84.9,0.01817,3e-05,1.34243]
[1776709263435,50.91,76200.37,84.9,0.0179,3e-05,1.32496]
[1776709269477,50.91,76199.21,84.9,0.01786,3e-05,1.32284]
[1776709270805,50.91,76199.21,84.9,0.01786,3e-05,1.32284]
[1776709272571,50.91,76194.68,84.9,0.01773,3e-05,1.31456]
[1776709275067,50.91,76199.48,84.9,0.01787,3e-05,1.32333]
[1776709278017,50.91,76196.04,84.9,0.01777,3e-05,1.31704]
[1776709278836,50.91,76195.87,84.9,0.01777,3e-05,1.31673]
[1776709280220,50.91,76196.33,84.9,0.01778,3e-05,1.31757]
[1776709282571,50.91,76217.3,84.9,0.01839,3e-05,1.35629]
[1776709284181,50.91,76220.32,84.9,0.01848,3e-05,1.36193]
[1776709285353,50.91,76222.78,84.9,0.01855,3e-05,1.36655]
[1776709285784,50.91,76222.78,84.9,0.01855,3e-05,1.36655]
[1776709285976,50.91,76222.78,84.9,0.01855,3e-05,1.36655]
[1776709286191,50.91,76222.21,84.9,0.01853,3e-05,1.36548]
[1776709286363,50.91,76222.21,84.9,0.01853,3e-05,1.36548]
[1776709287364,50.91,76222.65,84.9,0.01855,3e-05,1.3663]
[1776709287525,50.91,76222.65,84.9,0.01855,3e-05,1.3663]
[1776709288616,50.91,76206.25,84.9,0.01807,3e-05,1.33578]
[1776709289622,50.91,76198.16,84.9,0.01783,3e-05,1.32091]
[1776709290284,50.91,76198.16,84.9,0.01783,3e-05,1.32091]
[1776709290308,50.91,76198.16,84.9,0.01783,3e-05,1.32091]
[1776709292070,50.91,76197.19,84.9,0.0178,3e-05,1.31914]
[1776709292294,50.91,76197.0,84.9,0.01774,3e-05,1.3144]
[1776709292491,50.91,76197.0,84.9,0.01774,3e-05,1.3144]
[1776709292526,50.91,76197.0,84.9,0.01774,3e-05,1.3144]
[1776709293832,50.91,76195.16,84.9,0.01769,3e-05,1.31105]
[1776709294950,50.91,76194.9,84.9,0.01768,3e-05,1.31058]
[1776709295049,50.91,76204.87,84.9,0.01797,3e-05,1.32881]
[1776709295793,50.91,76204.87,84.9,0.01797,3e-05,1.32881]
[1776709295840,50.91,76204.87,84.9,0.01797,3e-05,1.32881]
[1776709296475,50.91,76210.33,84.9,0.01813,3e-05,1.33911]
[1776709298488,50.92,76211.1,84.9,0.01816,3e-05,1.34095]
[1776709298880,50.92,76211.1,84.9,0.01816,3e-05,1.34095]
[1776709298996,50.92,76211.1,84.9,0.01816,3e-05,1.34095]
[1776709299048,50.92,76211.17,84.9,0.01816,3e-05,1.3413]
[1776709299737,50.92,76211.17,84.9,0.01816,3e-05,1.3413]
[1776709299813,50.92,76200.66,84.9,0.01786,3e-05,1.32194]
[1776709300451,50.92,76200.66,84.9,0.01786,3e-05,1.32194]
[1776709300703,50.92,76197.53,84.9,0.01777,3e-05,1.31646]
[1776709302630,50.92,76198.6,84.9,0.01781,3e-05,1.31842]
[1776709304709,50.92,76199.84,84.9,0.01784,3e-05,1.32068]
[1776709305621,50.92,76200.51,84.9,0.01786,3e-05,1.32191]
[1776709305914,50.92,76200.51,84.9,0.01786,3e-05,1.32191]
[1776709306577,50.92,76202.13,84.9,0.01791,3e-05,1.32488]
[1776709306986,50.92,76202.13,84.9,0.01791,3e-05,1.32488]
[1776709307087,50.92,76202.04,84.9,0.0179,3e-05,1.32471]
[1776709312009,50.93,76202.53,84.9,0.01793,3e-05,1.32661]
[1776709312016,50.93,76202.53,84.9,0.01793,3e-05,1.32661]
[1776709312111,50.93,76207.89,84.9,0.01809,3e-05,1.33671]
[1776709315191,50.93,76206.94,84.9,0.01806,3e-05,1.33496]
[1776709315901,50.93,76206.94,84.9,0.01806,3e-05,1.33496]
[1776709316260,50.93,76208.65,84.9,0.01811,3e-05,1.33812]
[1776709316912,50.93,76208.65,84.9,0.01811,3e-05,1.33812]
[1776709317043,50.93,76208.65,84.9,0.01811,3e-05,1.33812]
[1776709317118,50.93,76210.93,84.9,0.01818,3e-05,1.34233]
[1776709318015,50.93,76210.93,84.9,0.01818,3e-05,1.34233]
[1776709321873,50.94,76213.68,84.9,0.01827,3e-05,1.34826]
[1776709322059,50.94,76213.68,84.9,0.01827,3e-05,1.34826]
[1776709323296,50.94,76212.71,84.9,0.01825,3e-05,1.34686]
[1776709323864,50.94,76211.56,84.9,0.01822,3e-05,1.34493]
[1776709327736,50.94,76213.54,84.9,0.01828,3e-05,1.34861]
[1776709327892,50.94,76225.92,84.9,0.01865,3e-05,1.37177]
[1776709328523,50.94,76225.92,84.9,0.01865,3e-05,1.37177]
[1776709328585,50.94,76225.92,84.9,0.01865,3e-05,1.37177]
[1776709330981,50.97,76228.98,84.9,0.01879,3e-05,1.38058]
[1776709331035,50.98,76225.74,84.9,0.01871,3e-05,1.37592]
[1776709332927,50.98,76216.21,84.9,0.01843,3e-05,1.35804]
[1776709336782,50.98,76214.3,84.9,0.01837,3e-05,1.35447]
[1776709337666,50.98,76219.64,84.9,0.01853,3e-05,1.36445]
[1776709337962,50.98,76228.14,84.9,0.01878,3e-05,1.38045]
[1776709338682,50.98,76228.14,84.9,0.01878,3e-05,1.38045]
[1776709338969,50.98,76239.3,84.9,0.01912,3e-05,1.40167]
[1776709339916,50.98,76239.3,84.9,0.01912,3e-05,1.40167]
[1776709340286,50.98,76243.63,84.9,0.01925,3e-05,1.41008]
[1776709341447,50.98,76249.62,84.9,0.01944,3e-05,1.42172]
[1776709341835,50.98,76249.62,84.9,0.01944,3e-05,1.42172]
[1776709341993,50.98,76252.3,84.9,0.01952,3e-05,1.42699]
[1776709344015,50.98,76260.37,84.9,0.01977,3e-05,1.4427]
[1776709344424,50.98,76260.37,84.9,0.01977,3e-05,1.4427]
[1776709345312,50.98,76262.23,84.9,0.01983,3e-05,1.44634]
[1776709345968,50.98,76262.23,84.9,0.01983,3e-05,1.44634]
[1776709346298,50.98,76258.51,84.9,0.01972,3e-05,1.43907]
[1776709347034,50.98,76258.51,84.9,0.01972,3e-05,1.43907]
[1776709347096,50.98,76253.35,84.9,0.01956,3e-05,1.42902]
[1776709347246,50.98,76253.35,84.9,0.01956,3e-05,1.42902]
[1776709347815,50.98,76253.35,84.9,0.01956,3e-05,1.42902]
[1776709348880,50.98,76250.63,84.9,0.01947,3e-05,1.42375]
[1776709348936,50.98,76250.63,84.9,0.01947,3e-05,1.42375]
[1776709350830,50.98,76251.75,84.9,0.01951,3e-05,1.42606]
[1776709351060,50.99,76251.52,84.9,0.01944,3e-05,1.42106]
[1776709354999,50.99,76251.59,84.9,0.01944,3e-05,1.4212]
[1776709355088,50.99,76251.13,84.9,0.01943,3e-05,1.42031]
[1776709355391,50.99,76251.13,84.9,0.01943,3e-05,1.42031]
[1776709356852,50.99,76252.62,84.9,0.01948,3e-05,1.42327]
[1776709357101,50.99,76252.41,84.9,0.01947,3e-05,1.42294]
[1776709362137,50.99,76236.7,84.9,0.01899,3e-05,1.39278]
[1776709363144,50.99,76222.93,84.9,0.01858,3e-05,1.36675]
[1776709368178,50.99,76225.86,84.9,0.01867,3e-05,1.37226]
[1776709373214,50.99,76220.94,84.9,0.01852,3e-05,1.36302]
[1776709378262,50.99,76215.57,84.9,0.01836,3e-05,1.35299]
[1776709379269,50.99,76208.41,84.9,0.01815,3e-05,1.3397]
[1776709384304,50.99,76206.74,84.9,0.0181,3e-05,1.33662]
[1776709387325,50.99,76218.65,84.9,0.01845,3e-05,1.35873]
[1776709390346,50.99,76226.31,84.9,0.01868,3e-05,1.3731]
[1776709395381,50.99,76232.26,84.9,0.01886,3e-05,1.38435]
[1776709398407,50.99,76240.1,84.9,0.0191,3e-05,1.39927]
[1776709400776,50.99,76241.3,84.9,0.01913,3e-05,1.40156]
[1776709400799,50.99,76240.37,84.9,0.0191,3e-05,1.39978]
[1776709401269,50.99,76240.37,84.9,0.0191,3e-05,1.39978]
[1776709402169,50.99,76240.37,84.9,0.0191,3e-05,1.39978]
[1776709401428,50.99,76247.13,84.9,0.01931,3e-05,1.41275]
[1776709402435,50.99,76250.06,84.9,0.0194,3e-05,1.4184]
[1776709404108,50.99,76250.06,84.9,0.0194,3e-05,1.4184]
[1776709404138,50.99,76249.47,84.9,0.01938,3e-05,1.41742]
[1776709409485,50.99,76250.12,84.9,0.0194,3e-05,1.41868]
[1776709412505,50.99,76245.32,84.9,0.0192,3e-05,1.40484]
[1776709415527,50.99,76235.0,84.9,0.01888,3e-05,1.38516]
[1776709417550,50.99,76233.37,84.9,0.01884,3e-05,1.38207]
[1776709417600,50.99,76228.04,84.9,0.01868,3e-05,1.37201]
[1776709418548,50.99,76243.97,84.9,0.01916,3e-05,1.40241]
[1776709419555,50.99,76251.58,84.9,0.01939,3e-05,1.41714]
[1776709421188,50.99,76251.58,84.9,0.01939,3e-05,1.41714]
[1776709422155,50.99,76253.11,84.9,0.01944,3e-05,1.42018]
[1776709423047,50.99,76255.27,84.9,0.01951,3e-05,1.42436]
[1776709423085,50.99,76261.94,84.9,0.01972,3e-05,1.43739]
[1776709423321,50.99,76261.94,84.9,0.01972,3e-05,1.43739]
[1776709423583,50.99,76271.67,84.9,0.02002,3e-05,1.45652]
[1776709424502,50.99,76271.67,84.9,0.02002,3e-05,1.45652]
[1776709424590,50.99,76273.57,84.9,0.02009,3e-05,1.46038]
[1776709429883,50.99,76278.83,84.9,0.02025,3e-05,1.47079]
[1776709429980,50.99,76278.87,84.9,0.02025,3e-05,1.47087]
[1776709431295,50.99,76278.83,84.9,0.02025,3e-05,1.47077]
[1776709431639,50.99,76278.9,84.9,0.02025,3e-05,1.47091]
[1776709433654,50.99,76269.07,84.9,0.01994,3e-05,1.4515]
[1776709437681,50.99,76260.83,84.9,0.01968,3e-05,1.43537]
[1776709438688,50.99,76249.79,84.9,0.01934,3e-05,1.41397]
[1776709441711,50.99,76238.37,84.9,0.01899,3e-05,1.3921]
[1776709446746,50.99,76234.12,84.9,0.01887,3e-05,1.38403]
[1776709447753,50.99,76222.77,84.9,0.01853,3e-05,1.36264]
[1776709448759,50.99,76210.99,84.9,0.01818,3e-05,1.34071]
[1776709453799,50.99,76205.16,84.9,0.01801,3e-05,1.32996]
[1776709458831,50.99,76206.05,84.9,0.01804,3e-05,1.33159]
[1776709463865,50.99,76203.51,84.9,0.01796,3e-05,1.32693]
[1776709464873,50.99,76210.69,84.9,0.01817,3e-05,1.34015]
[1776709467894,50.99,76203.5,84.9,0.01796,3e-05,1.32691]
[1776709472117,50.99,76205.29,84.9,0.01802,3e-05,1.3302]
[1776709477964,50.99,76206.06,84.9,0.01798,3e-05,1.32718]
[1776709483000,50.99,76202.06,84.9,0.01787,3e-05,1.31985]
[1776709484012,50.99,76193.12,84.9,0.01761,3e-05,1.30358]
[1776709485016,50.99,76183.61,84.9,0.01734,3e-05,1.28644]
[1776709486171,50.99,76183.61,84.9,0.01734,3e-05,1.28644]
[1776709490637,50.99,76185.12,84.9,0.01738,3e-05,1.28915]
[1776709493156,50.99,76187.69,84.9,0.01746,3e-05,1.29377]
[1776709499134,50.99,76194.9,84.9,0.01766,3e-05,1.30681]
[1776709504172,50.99,76190.78,84.9,0.01754,3e-05,1.29934]
[1776709507193,50.99,76199.47,84.9,0.01779,3e-05,1.31512]
[1776709510214,50.99,76210.17,84.9,0.0181,3e-05,1.33474]
[1776709513237,50.99,76218.46,84.9,0.01834,3e-05,1.3501]
[1776709514092,50.99,76218.46,84.9,0.01834,3e-05,1.3501]
[1776709514243,50.99,76218.2,84.9,0.01833,3e-05,1.34962]
[1776709515594,50.99,76219.14,84.9,0.01836,3e-05,1.35155]
[1776709516258,51.0,76219.03,84.9,0.01836,3e-05,1.35152]
[1776709522300,51.0,76217.09,84.9,0.01831,3e-05,1.34791]
[1776709527337,51.0,76202.2,84.9,0.01787,3e-05,1.32046]
[1776709528343,51.0,76192.7,84.9,0.0176,3e-05,1.30317]
[1776709533386,51.0,76188.59,84.9,0.01743,3e-05,1.29138]
[1776709536407,51.0,76180.08,84.9,0.01719,3e-05,1.27614]
[1776709541445,51.0,76178.32,84.9,0.01714,3e-05,1.27301]
[1776709542791,51.0,76178.32,84.9,0.01714,3e-05,1.27301]
[1776709544198,51.0,76178.65,84.9,0.01715,3e-05,1.2736]
[1776709544296,51.0,76169.04,84.9,0.01689,3e-05,1.25658]
[1776709544467,51.0,76160.6,84.9,0.01666,3e-05,1.24178]
[1776709545474,51.0,76147.58,84.9,0.01631,3e-05,1.21921]
[1776709550509,51.0,76142.99,84.9,0.01619,3e-05,1.21134]
[1776709555544,51.0,76140.1,84.9,0.01611,3e-05,1.2064]
[1776709558565,51.0,76148.47,84.9,0.01633,3e-05,1.22075]
[1776709563600,51.0,76154.08,84.9,0.01648,3e-05,1.23044]
[1776709565705,51.0,76150.72,84.9,0.01639,3e-05,1.22463]
[1776709565773,51.0,76150.72,84.9,0.01639,3e-05,1.22463]
[1776709565814,51.0,76150.72,84.9,0.01639,3e-05,1.22463]
[1776709567635,51.0,76136.87,84.9,0.01602,3e-05,1.20089]
[1776709568681,51.0,76136.87,84.9,0.01602,3e-05,1.20089]
[1776709571672,51.0,76137.19,84.9,0.01603,3e-05,1.20144]
[1776709578247,51.0,76134.26,84.9,0.01596,3e-05,1.19646]
[1776709579719,51.0,76141.67,84.9,0.01615,3e-05,1.20908]
[1776709584754,51.0,76149.82,84.9,0.01637,3e-05,1.22307]
[1776709585823,51.0,76149.82,84.9,0.01637,3e-05,1.22307]
[1776709586768,51.0,76141.58,84.9,0.01615,3e-05,1.20892]
[1776709589750,51.0,76136.16,84.9,0.01601,3e-05,1.19969]
[1776709592734,51.0,76136.65,84.9,0.01597,3e-05,1.19636]
[1776709596838,51.0,76145.21,84.9,0.01619,3e-05,1.21095]
[1776709599296,51.0,76149.31,84.9,0.0163,3e-05,1.21799]
[1776709604894,51.0,76151.41,84.9,0.01636,3e-05,1.22161]
[1776709606706,51.0,76155.38,84.9,0.01646,3e-05,1.22847]
[1776709611622,51.0,76152.94,84.9,0.0164,3e-05,1.22425]
[1776709616977,51.0,76152.6,84.9,0.01639,3e-05,1.22366]
[1776709619265,51.0,76154.37,84.9,0.01643,3e-05,1.22672]
[1776709628055,51.0,76158.89,84.9,0.01656,3e-05,1.23456]
[1776709630105,51.0,76154.27,84.9,0.01643,3e-05,1.22655]
[1776709636114,51.0,76154.23,84.9,0.01643,3e-05,1.22648]
[1776709640142,51.0,76162.71,84.9,0.01666,3e-05,1.24121]
[1776709644942,51.0,76160.36,84.9,0.0166,3e-05,1.23711]
[1776709650212,51.0,76163.18,84.9,0.01667,3e-05,1.24203]
[1776709654240,51.0,76176.45,84.9,0.01698,3e-05,1.26107]
[1776709659275,51.0,76175.92,84.9,0.01697,3e-05,1.26013]
[1776709664310,51.0,76179.87,84.9,0.01707,3e-05,1.26713]
[1776709669345,51.0,76179.45,84.9,0.01706,3e-05,1.26638]
[1776709674380,51.0,76180.22,84.9,0.01708,3e-05,1.26775]
[1776709679415,51.0,76177.19,84.9,0.017,3e-05,1.26238]
[1776709684453,51.0,76171.54,84.9,0.01685,3e-05,1.25241]
[1776709689488,51.0,76169.63,84.9,0.01679,3e-05,1.24906]
[1776709694524,51.0,76166.98,84.9,0.01672,3e-05,1.24441]
[1776709699558,51.0,76168.07,84.9,0.01675,3e-05,1.24632]
[1776709706608,51.0,76164.73,84.9,0.01666,3e-05,1.24048]
[1776709709796,51.0,76162.59,84.9,0.0166,3e-05,1.23675]
[1776709714558,51.0,76162.73,84.9,0.01655,3e-05,1.23275]
[1776709717156,51.0,76156.07,84.9,0.01637,3e-05,1.22122]
[1776709718613,51.0,76155.25,84.9,0.01635,3e-05,1.2198]
[1776709719091,51.0,76155.25,84.9,0.01635,3e-05,1.2198]
[1776709719772,51.0,76149.91,84.9,0.01621,3e-05,1.21062]
[1776709719790,51.0,76131.05,84.9,0.01571,3e-05,1.17864]
[1776709722732,51.0,76132.9,84.9,0.01576,3e-05,1.18175]
[1776709724302,51.0,76138.55,84.9,0.01591,3e-05,1.19128]
[1776709724736,51.0,76150.17,84.9,0.01621,3e-05,1.21107]
[1776709725754,51.0,76150.17,84.9,0.01621,3e-05,1.21107]
[1776709725793,51.0,76157.9,84.9,0.01642,3e-05,1.22438]
[1776709727246,51.0,76157.9,84.9,0.01642,3e-05,1.22438]
[1776709727418,51.0,76157.9,84.9,0.01642,3e-05,1.22438]
[1776709728758,51.0,76168.25,84.9,0.0167,3e-05,1.24237]
[1776709728768,51.0,76168.25,84.9,0.0167,3e-05,1.24237]
[1776709731744,51.0,76171.99,84.9,0.0168,3e-05,1.24892]
[1776709736821,51.0,76168.16,84.9,0.0167,3e-05,1.24221]
[1776709742565,51.0,76162.84,84.9,0.01655,3e-05,1.23294]
[1776709747369,51.0,76169.47,84.9,0.01673,3e-05,1.24451]
[1776709747383,51.0,76175.01,84.9,0.01689,3e-05,1.25423]
[1776709748198,51.0,76175.01,84.9,0.01689,3e-05,1.25423]
[1776709748258,51.0,76178.18,84.9,0.01698,3e-05,1.26017]
[1776709754127,51.0,76174.27,84.9,0.01687,3e-05,1.25327]
[1776709754162,51.0,76165.8,84.9,0.01664,3e-05,1.23843]
[1776709754949,51.0,76155.84,84.9,0.01637,3e-05,1.22115]
[1776709755674,51.0,76155.84,84.9,0.01637,3e-05,1.22115]
[1776709760991,51.0,76147.72,84.9,0.01615,3e-05,1.20721]
[1776709766186,51.0,76143.76,84.9,0.01605,3e-05,1.20045]
[1776709766229,51.0,76148.06,84.9,0.01616,3e-05,1.20779]
[1776709767031,51.0,76148.06,84.9,0.01616,3e-05,1.20779]
[1776709767033,51.0,76152.61,84.9,0.01629,3e-05,1.216]
[1776709767791,51.0,76152.61,84.9,0.01629,3e-05,1.216]
[1776709768041,51.0,76153.13,84.9,0.0163,3e-05,1.2169]
[1776709773148,51.02,76148.61,84.9,0.01616,3e-05,1.20655]
[1776709773249,51.02,76150.16,84.9,0.0162,3e-05,1.20961]
[1776709779118,51.02,76149.6,84.9,0.01619,3e-05,1.20866]
[1776709781720,51.02,76150.22,84.9,0.01621,3e-05,1.20972]
[1776709782418,51.02,76150.22,84.9,0.01621,3e-05,1.20972]
[1776709786167,51.02,76141.1,84.9,0.01597,3e-05,1.19458]
[1776709787173,51.02,76130.47,84.9,0.01569,3e-05,1.17666]
[1776709792210,51.02,76124.79,84.9,0.01555,3e-05,1.16717]
[1776709797245,51.02,76127.76,84.9,0.01562,3e-05,1.17212]
[1776709800266,51.02,76135.44,84.9,0.01582,3e-05,1.18501]
[1776709803396,51.02,76140.69,84.9,0.01596,3e-05,1.19388]
[1776709803495,51.02,76139.55,84.9,0.01593,3e-05,1.19195]
[1776709809329,51.05,76143.68,84.9,0.01608,3e-05,1.20155]
[1776709810878,51.05,76138.94,84.9,0.01596,3e-05,1.19391]
[1776709811600,51.05,76138.94,84.9,0.01596,3e-05,1.19391]
[1776709811636,51.05,76138.94,84.9,0.01596,3e-05,1.19391]
[1776709811680,51.06,76132.98,84.9,0.01581,3e-05,1.18427]
[1776709812351,51.06,76120.73,84.9,0.0155,3e-05,1.16379]
[1776709813363,51.06,76111.87,84.9,0.01527,3e-05,1.14914]
[1776709818399,51.06,76108.33,84.9,0.01518,3e-05,1.14333]
[1776709823434,51.06,76095.14,84.9,0.01486,2e-05,1.12189]
[1776709828469,51.06,76113.93,84.9,0.01532,3e-05,1.15254]
[1776709829476,51.06,76126.69,84.9,0.01565,3e-05,1.17372]
[1776709834511,51.06,76126.97,84.9,0.0156,3e-05,1.17007]
[1776709839546,51.06,76115.79,84.9,0.01532,3e-05,1.15153]
[1776709844581,51.06,76109.28,84.9,0.01516,3e-05,1.14084]
[1776709849615,51.06,76106.39,84.9,0.01508,2e-05,1.13612]
[1776709852637,51.06,76090.43,84.9,0.01469,2e-05,1.11033]
[1776709855659,51.06,76082.95,84.9,0.01451,2e-05,1.0984]
[1776709860694,51.06,76079.8,84.9,0.01443,2e-05,1.09341]
[1776709865735,51.06,76080.25,84.9,0.01444,2e-05,1.09412]
[1776709870770,51.06,76077.53,84.9,0.01438,2e-05,1.08982]
[1776709875808,51.06,76076.39,84.9,0.01435,2e-05,1.08802]
[1776709879488,51.06,76075.85,84.9,0.01434,2e-05,1.08717]
[1776709879897,51.06,76064.43,84.9,0.01407,2e-05,1.0693]
[1776709882816,51.06,76058.03,84.9,0.01392,2e-05,1.05939]
[1776709884933,51.06,76056.62,84.9,0.01388,2e-05,1.05721]
[1776709888932,51.06,76054.41,84.9,0.01383,2e-05,1.05381]
[1776709891921,51.06,76055.2,84.9,0.01385,2e-05,1.05502]
[1776709896957,51.06,76055.03,84.9,0.0138,2e-05,1.05093]
[1776709901992,51.06,76050.29,84.9,0.01369,2e-05,1.04367]
[1776709907030,51.06,76051.14,84.9,0.01371,2e-05,1.04497]
[1776709912065,51.06,76049.76,84.9,0.01368,2e-05,1.04286]
[1776709917100,51.06,76049.56,84.9,0.01367,2e-05,1.04256]
[1776709922135,51.06,76045.88,84.9,0.01359,2e-05,1.03696]
[1776709927170,51.06,76042.59,84.9,0.01351,2e-05,1.03197]
[1776709930193,51.06,76050.47,84.9,0.01369,2e-05,1.04395]
[1776709932208,51.06,76057.95,84.9,0.01387,2e-05,1.05541]
[1776709935229,51.06,76048.19,84.9,0.01364,2e-05,1.04047]
[1776709940231,51.06,76042.92,84.9,0.01352,2e-05,1.03247]
[1776709945300,51.06,76051.3,84.9,0.01371,2e-05,1.04521]
[1776709950336,51.06,76052.28,84.9,0.01373,2e-05,1.04671]
[1776709953356,51.06,76068.19,84.9,0.01406,2e-05,1.06739]
[1776709957390,51.06,76056.98,84.9,0.01379,2e-05,1.05008]
[1776709959404,51.06,76049.55,84.9,0.01362,2e-05,1.03873]
[1776709964439,51.06,76057.09,84.9,0.0138,2e-05,1.05025]
[1776709969474,51.06,76065.95,84.9,0.014,2e-05,1.06391]
[1776709974509,51.06,76071.57,84.9,0.01414,2e-05,1.07265]
[1776709979543,51.06,76069.15,84.9,0.01408,2e-05,1.06888]
[1776709984589,51.06,76065.82,84.9,0.014,2e-05,1.06371]
[1776709989626,51.06,76068.96,84.9,0.01407,2e-05,1.06859]
[1776709994661,51.06,76074.3,84.9,0.0142,2e-05,1.07692]
[1776709999696,51.06,76078.24,84.9,0.01429,2e-05,1.0831]
[1776710004732,51.06,76082.87,84.9,0.01441,2e-05,1.0904]
[1776710010774,51.06,76085.69,84.9,0.01447,2e-05,1.09486]
[1776710015809,51.06,76091.45,84.9,0.01456,2e-05,1.10006]
[1776710016816,51.06,76101.85,84.9,0.01482,2e-05,1.11672]
[1776710020844,51.06,76113.57,84.9,0.01511,3e-05,1.13572]
[1776710025878,51.06,76112.89,84.9,0.01509,3e-05,1.13461]
[1776710032928,51.06,76117.45,84.9,0.01521,3e-05,1.14207]
[1776710037963,51.06,76118.74,84.9,0.01524,3e-05,1.14419]
[1776710039976,51.06,76109.7,84.9,0.01501,2e-05,1.12942]
[1776710045017,51.06,76117.82,84.9,0.01521,3e-05,1.14268]
[1776710049046,51.06,76127.68,84.9,0.01546,3e-05,1.15894]
[1776710052069,51.06,76137.44,84.9,0.01572,3e-05,1.17521]
[1776710055089,51.06,76144.81,84.9,0.01591,3e-05,1.18762]
[1776710060124,51.06,76144.73,84.9,0.01591,3e-05,1.18748]
[1776710065159,51.06,76142.67,84.9,0.01585,3e-05,1.18401]
[1776710068179,51.06,76134.89,84.9,0.01565,3e-05,1.17094]
[1776710073215,51.06,76139.07,84.9,0.0157,3e-05,1.17381]
[1776710078251,51.06,76141.56,84.9,0.01577,3e-05,1.17799]
[1776710083286,51.06,76148.25,84.9,0.01594,3e-05,1.18927]
[1776710084235,51.06,76148.25,84.9,0.01594,3e-05,1.18927]
[1776710087244,51.06,76146.41,84.9,0.0159,3e-05,1.18616]
[1776710091225,51.06,76149.4,84.9,0.01597,3e-05,1.19122]
[1776710096379,51.06,76151.03,84.9,0.01602,3e-05,1.19398]
[1776710098393,51.06,76160.05,84.9,0.01626,3e-05,1.20938]
[1776710099399,51.06,76168.36,84.9,0.01648,3e-05,1.2237]
[1776710103565,51.06,76172.56,84.9,0.01659,3e-05,1.23098]
[1776710104435,51.06,76155.69,84.9,0.01614,3e-05,1.20192]
[1776710106200,51.06,76150.29,84.9,0.016,3e-05,1.19273]
[1776710109218,51.06,76149.27,84.9,0.01597,3e-05,1.191]
[1776710111484,51.06,76142.13,84.9,0.01578,3e-05,1.17895]
[1776710116522,51.06,76148.44,84.9,0.01595,3e-05,1.18959]
[1776710117529,51.06,76155.54,84.9,0.01614,3e-05,1.20166]
[1776710122564,51.06,76156.15,84.9,0.01615,3e-05,1.2027]
[1776710127599,51.06,76157.65,84.9,0.01619,3e-05,1.20527]
[1776710130620,51.06,76147.29,84.9,0.01592,3e-05,1.18765]
[1776710131627,51.06,76139.47,84.9,0.01566,3e-05,1.17034]
[1776710136662,51.06,76135.1,84.9,0.01555,3e-05,1.16305]
[1776710140690,51.06,76127.09,84.9,0.01534,3e-05,1.14978]
[1776710145725,51.06,76125.85,84.9,0.01531,3e-05,1.14774]
[1776710150759,51.06,76124.24,84.9,0.01527,3e-05,1.14509]
[1776710155795,51.06,76120.31,84.9,0.01517,3e-05,1.13864]
[1776710160831,51.06,76124.47,84.9,0.01528,3e-05,1.14546]
[1776710162846,51.06,76132.35,84.9,0.01548,3e-05,1.15848]
[1776710164860,51.06,76141.49,84.9,0.01571,3e-05,1.17373]
[1776710166880,51.06,76149.86,84.9,0.01593,3e-05,1.18782]
[1776710171915,51.06,76155.71,84.9,0.01609,3e-05,1.19775]
[1776710176950,51.06,76161.55,84.9,0.01624,3e-05,1.20773]
[1776710178969,51.06,76169.24,84.9,0.01645,3e-05,1.22097]
[1776710184000,51.06,76164.55,84.9,0.01632,3e-05,1.21288]
[1776710189037,51.06,76158.67,84.9,0.01616,3e-05,1.2028]
[1776710191051,51.06,76153.87,84.9,0.01598,3e-05,1.19044]
[1776710196086,51.06,76155.41,84.9,0.01602,3e-05,1.19305]
[1776710200347,51.06,76150.79,84.9,0.0159,3e-05,1.18522]
[1776710206927,51.06,76148.36,84.9,0.01584,3e-05,1.18112]
[1776710207178,51.06,76148.36,84.9,0.01584,3e-05,1.18112]
[1776710207376,51.06,76148.36,84.9,0.01584,3e-05,1.18112]
[1776710207886,51.06,76148.36,84.9,0.01584,3e-05,1.18112]
[1776710207989,51.06,76148.36,84.9,0.01584,3e-05,1.18112]
[1776710208082,51.06,76126.53,84.9,0.01528,3e-05,1.14478]
[1776710208894,51.06,76126.53,84.9,0.01528,3e-05,1.14478]
[1776710208940,51.06,76103.29,84.9,0.0147,2e-05,1.10705]
[1776710210355,51.06,76104.56,84.9,0.01473,2e-05,1.10908]
[1776710210428,51.06,76111.63,84.9,0.0149,2e-05,1.12047]
[1776710211578,51.06,76111.63,84.9,0.0149,2e-05,1.12047]
[1776710214218,51.06,76121.78,84.9,0.01516,3e-05,1.13698]
[1776710216486,51.06,76122.99,84.9,0.01519,3e-05,1.13896]
[1776710218850,51.06,76118.0,84.9,0.01506,3e-05,1.13081]
[1776710222596,51.06,76120.73,84.9,0.01513,3e-05,1.13527]
[1776710223076,51.06,76120.73,84.9,0.01513,3e-05,1.13527]
[1776710224833,51.06,76106.55,84.9,0.01478,2e-05,1.11228]
[1776710225729,51.06,76106.55,84.9,0.01478,2e-05,1.11228]
[1776710225798,51.06,76096.1,84.9,0.01452,2e-05,1.09557]
[1776710226989,51.06,76096.1,84.9,0.01452,2e-05,1.09557]
[1776710227313,51.06,76080.58,84.9,0.01415,2e-05,1.07113]
[1776710228760,51.06,76080.58,84.9,0.01415,2e-05,1.07113]
[1776710230414,51.06,76080.86,84.9,0.01416,2e-05,1.07156]
[1776710231815,51.06,76087.09,84.9,0.01431,2e-05,1.08133]
[1776710234809,51.06,76095.19,84.9,0.0145,2e-05,1.09413]
[1776710235056,51.06,76095.19,84.9,0.0145,2e-05,1.09413]
[1776710236383,51.06,76109.16,84.9,0.01484,2e-05,1.11648]
[1776710237999,51.06,76109.16,84.9,0.01484,2e-05,1.11648]
[1776710240366,51.06,76117.58,84.9,0.01505,3e-05,1.13013]
[1776710244103,51.06,76111.4,84.9,0.0149,2e-05,1.1201]
[1776710244121,51.06,76118.62,84.9,0.01508,3e-05,1.13182]
[1776710247088,51.06,76120.84,84.9,0.01513,3e-05,1.13545]
[1776710251148,51.06,76106.68,84.9,0.01473,2e-05,1.10849]
[1776710256522,51.06,76101.99,84.9,0.01462,2e-05,1.10098]
[1776710261558,51.06,76098.71,84.9,0.01454,2e-05,1.09576]
[1776710266597,51.06,76093.17,84.9,0.0144,2e-05,1.08698]
[1776710270708,51.06,76092.21,84.9,0.01438,2e-05,1.08546]
[1776710275657,51.06,76089.55,84.9,0.01432,2e-05,1.08127]
[1776710280694,51.06,76088.59,84.9,0.01429,2e-05,1.07976]
[1776710282708,51.06,76079.89,84.9,0.01409,2e-05,1.06615]
[1776710284722,51.06,76090.73,84.9,0.01434,2e-05,1.08313]
[1776710289756,51.06,76093.15,84.9,0.0144,2e-05,1.08694]
[1776710294792,51.06,76094.25,84.9,0.01443,2e-05,1.08868]
[1776710298821,51.06,76081.39,84.9,0.01412,2e-05,1.06849]
[1776710299828,51.06,76073.35,84.9,0.01393,2e-05,1.05601]
[1776710301853,51.06,76072.48,84.9,0.01391,2e-05,1.05467]
[1776710306205,51.06,76070.53,84.9,0.01387,2e-05,1.05166]
[1776710309180,51.06,76070.62,84.9,0.01387,2e-05,1.0518]
[1776710312921,51.06,76059.23,84.9,0.01356,2e-05,1.03056]
[1776710313929,51.06,76045.9,84.9,0.01325,2e-05,1.01051]
[1776710314936,51.06,76037.7,84.9,0.01307,2e-05,0.99833]
[1776710316950,51.06,76028.58,84.9,0.01287,2e-05,0.98492]
[1776710321987,51.06,76038.23,84.9,0.01308,2e-05,0.99911]
[1776710327023,51.06,76044.31,84.9,0.01322,2e-05,1.00814]
[1776710332059,51.06,76049.67,84.9,0.01334,2e-05,1.01615]
[1776710337094,51.06,76047.82,84.9,0.0133,2e-05,1.01338]
[1776710342129,51.06,76040.1,84.9,0.01312,2e-05,1.00188]
[1776710343137,51.06,76049.71,84.9,0.01334,2e-05,1.01621]
[1776710345151,51.06,76058.23,84.9,0.01353,2e-05,1.02905]
[1776710350187,51.06,76065.35,84.9,0.0137,2e-05,1.03987]
[1776710352201,51.06,76058.2,84.9,0.01353,2e-05,1.029]
[1776710354215,51.06,76066.38,84.9,0.01372,2e-05,1.04145]
[1776710355222,51.06,76075.84,84.9,0.01394,2e-05,1.05598]
[1776710359250,51.06,76086.1,84.9,0.01418,2e-05,1.07193]
[1776710363280,51.06,76093.54,84.9,0.01436,2e-05,1.08362]
[1776710368315,51.06,76091.94,84.9,0.01432,2e-05,1.0811]
[1776710371337,51.06,76106.74,84.9,0.01463,2e-05,1.1006]
[1776710376372,51.06,76107.3,84.9,0.01464,2e-05,1.1015]
[1776710379393,51.06,76099.12,84.9,0.01445,2e-05,1.08848]
[1776710382414,51.06,76088.53,84.9,0.01419,2e-05,1.07182]
[1776710387448,51.06,76087.02,84.9,0.01416,2e-05,1.06946]
[1776710392484,51.06,76095.64,84.9,0.01436,2e-05,1.08298]
[1776710397519,51.06,76095.3,84.9,0.01435,2e-05,1.08245]
[1776710402554,51.06,76094.25,84.9,0.01433,2e-05,1.08079]
[1776710411621,51.06,76095.26,84.9,0.01435,2e-05,1.08239]
[1776710414737,51.06,76095.75,84.9,0.01436,2e-05,1.08316]
[1776710415137,51.06,76095.75,84.9,0.01436,2e-05,1.08316]
[1776710415696,51.06,76128.65,84.9,0.01517,3e-05,1.13603]
[1776710416663,51.06,76157.13,84.9,0.01591,3e-05,1.18341]
[1776710417995,51.06,76157.13,84.9,0.01591,3e-05,1.18341]
[1776710419411,51.06,76161.34,84.9,0.01602,3e-05,1.19055]
[1776710423442,51.06,76161.54,84.9,0.01602,3e-05,1.19089]
[1776710425474,51.06,76166.78,84.9,0.01616,3e-05,1.19981]
[1776710426405,51.06,76166.78,84.9,0.01616,3e-05,1.19981]
[1776710429756,51.06,76158.55,84.9,0.01595,3e-05,1.18582]
[1776710431810,51.06,76168.22,84.9,0.01615,3e-05,1.19805]
[1776710436842,51.06,76167.37,84.9,0.01612,3e-05,1.1966]
[1776710438856,51.06,76184.89,84.9,0.0166,3e-05,1.22678]
[1776710440337,51.06,76195.62,84.9,0.01689,3e-05,1.24555]
[1776710445911,51.06,76191.66,84.9,0.01678,3e-05,1.23859]
[1776710448932,51.06,76200.59,84.9,0.01703,3e-05,1.25431]
[1776710453967,51.06,76194.22,84.9,0.01685,3e-05,1.24308]
[1776710455981,51.06,76187.0,84.9,0.01665,3e-05,1.23045]
[1776710460599,51.06,76187.35,84.9,0.01666,3e-05,1.23106]
[1776710461429,51.06,76208.28,84.9,0.01724,3e-05,1.26798]
[1776710462001,51.06,76208.28,84.9,0.01724,3e-05,1.26798]
[1776710462052,51.06,76232.41,84.9,0.01793,3e-05,1.31159]
[1776710463835,51.06,76236.88,84.9,0.01806,3e-05,1.31979]
[1776710465681,51.06,76240.73,84.9,0.01818,3e-05,1.32689]
[1776710465695,51.06,76240.73,84.9,0.01818,3e-05,1.32689]
[1776710468243,51.06,76232.12,84.9,0.01792,3e-05,1.31106]
[1776710468253,51.06,76222.03,84.9,0.01763,3e-05,1.29269]
[1776710469095,51.06,76213.25,84.9,0.01738,3e-05,1.27687]
[1776710469537,51.06,76213.25,84.9,0.01738,3e-05,1.27687]
[1776710470525,51.06,76210.6,84.9,0.01731,3e-05,1.27212]
[1776710472553,51.06,76208.72,84.9,0.01726,3e-05,1.26876]
[1776710473261,51.06,76208.72,84.9,0.01726,3e-05,1.26876]
[1776710474897,51.06,76202.81,84.9,0.01709,3e-05,1.25825]
[1776710475957,51.06,76197.52,84.9,0.01694,3e-05,1.24889]
[1776710478921,51.06,76195.41,84.9,0.01688,3e-05,1.24518]
[1776710479160,51.06,76195.41,84.9,0.01688,3e-05,1.24518]
[1776710481191,51.06,76204.89,84.9,0.01715,3e-05,1.26194]
[1776710482096,51.06,76204.89,84.9,0.01715,3e-05,1.26194]
[1776710485081,51.06,76205.52,84.9,0.01717,3e-05,1.26306]
[1776710490254,51.06,76204.36,84.9,0.01713,3e-05,1.261]
[1776710492676,51.06,76200.42,84.9,0.01697,3e-05,1.24967]
[1776710492922,51.06,76200.42,84.9,0.01697,3e-05,1.24967]
[1776710493037,51.06,76200.42,84.9,0.01697,3e-05,1.24967]
[1776710493277,51.06,76235.84,84.9,0.01797,3e-05,1.3134]
[1776710494285,51.06,76263.94,84.9,0.01881,3e-05,1.3657]
[1776710494553,51.06,76263.94,84.9,0.01881,3e-05,1.3657]
[1776710495934,51.06,76263.24,84.9,0.01879,3e-05,1.36438]
[1776710496686,51.06,76264.33,84.9,0.01882,3e-05,1.36644]
[1776710497842,51.06,76264.61,84.9,0.01883,3e-05,1.36697]
[1776710498988,51.06,76264.53,84.9,0.01883,3e-05,1.36682]
[1776710500898,51.06,76266.89,84.9,0.0189,3e-05,1.37129]
[1776710503396,51.06,76267.52,84.9,0.01892,3e-05,1.37248]
[1776710504388,51.06,76267.45,84.9,0.01892,3e-05,1.37235]
[1776710504619,51.06,76265.16,84.9,0.01885,3e-05,1.36801]
[1776710507513,51.06,76258.77,84.9,0.01865,3e-05,1.35596]
[1776710510498,51.06,76259.02,84.9,0.01866,3e-05,1.35643]
[1776710514966,51.06,76265.05,84.9,0.01884,3e-05,1.3678]
[1776710520113,51.06,76259.69,84.9,0.01868,3e-05,1.35769]
[1776710520473,51.06,76243.86,84.9,0.01821,3e-05,1.32817]
[1776710521389,51.06,76243.86,84.9,0.01821,3e-05,1.32817]
[1776710526515,51.06,76241.6,84.9,0.01814,3e-05,1.32399]
[1776710528529,51.06,76249.19,84.9,0.01837,3e-05,1.33805]
[1776710531553,51.06,76240.9,84.9,0.01812,3e-05,1.3227]
[1776710536590,51.06,76240.14,84.9,0.0181,3e-05,1.3213]
[1776710539528,51.06,76240.45,84.9,0.01811,3e-05,1.32187]
[1776710540633,51.06,76253.56,84.9,0.0185,3e-05,1.3462]
[1776710542668,51.06,76257.39,84.9,0.01861,3e-05,1.35337]
[1776710545213,51.06,76259.44,84.9,0.01867,3e-05,1.35722]
[1776710545535,51.06,76259.44,84.9,0.01867,3e-05,1.35722]
[1776710545748,51.06,76262.75,84.9,0.01877,3e-05,1.36346]
[1776710545898,51.06,76277.17,84.9,0.01921,3e-05,1.39087]
[1776710547613,51.06,76277.17,84.9,0.01921,3e-05,1.39087]
[1776710546693,51.06,76287.46,84.9,0.01953,3e-05,1.41069]
[1776710551247,51.06,76290.32,84.9,0.01962,3e-05,1.41624]
[1776710551627,51.06,76290.32,84.9,0.01962,3e-05,1.41624]
[1776710553569,51.06,76295.49,84.9,0.01972,3e-05,1.4216]
[1776710553743,51.06,76275.53,84.9,0.0191,3e-05,1.3831]
[1776710555689,51.06,76275.81,84.9,0.01911,3e-05,1.38364]
[1776710556431,51.06,76275.81,84.9,0.01911,3e-05,1.38364]
[1776710558654,51.06,76267.16,84.9,0.01885,3e-05,1.3672]
[1776710559491,51.06,76267.16,84.9,0.01885,3e-05,1.3672]
[1776710559750,51.06,76261.47,84.9,0.01867,3e-05,1.35647]
[1776710561742,51.06,76256.61,84.9,0.01853,3e-05,1.34735]
[1776710567367,51.06,76252.05,84.9,0.01839,3e-05,1.33884]
[1776710569744,51.06,76244.82,84.9,0.01818,3e-05,1.32543]
[1776710571024,51.06,76238.51,84.9,0.01799,3e-05,1.31381]
[1776710573525,51.06,76232.71,84.9,0.01782,3e-05,1.3032]
[1776710573577,51.06,76224.76,84.9,0.0176,3e-05,1.28877]
[1776710578415,51.06,76226.45,84.9,0.01764,3e-05,1.29183]
[1776710580176,51.06,76232.52,84.9,0.01782,3e-05,1.30286]
[1776710581946,51.06,76237.09,84.9,0.01795,3e-05,1.31121]
[1776710583086,51.06,76239.7,84.9,0.01803,3e-05,1.316]
[1776710583933,51.06,76241.74,84.9,0.01809,3e-05,1.31975]
[1776710583973,51.06,76257.4,84.9,0.01855,3e-05,1.34883]
[1776710585807,51.06,76253.22,84.9,0.01843,3e-05,1.34102]
[1776710589226,51.06,76252.18,84.9,0.0184,3e-05,1.33908]
[1776710590557,51.06,76252.89,84.9,0.01842,3e-05,1.34041]
[1776710590592,51.06,76262.06,84.9,0.01869,3e-05,1.35758]
[1776710591773,51.06,76267.9,84.9,0.01887,3e-05,1.3686]
[1776710592926,51.06,76267.5,84.9,0.01886,3e-05,1.36784]
[1776710596068,51.06,76259.47,84.9,0.01861,3e-05,1.35271]
[1776710596982,51.06,76259.47,84.9,0.01861,3e-05,1.35271]
[1776710599972,51.06,76257.79,84.9,0.01856,3e-05,1.34956]
[1776710604142,51.06,76252.06,84.9,0.01839,3e-05,1.33886]
[1776710606512,51.06,76257.98,84.9,0.01857,3e-05,1.34992]
[1776710606590,51.06,76250.88,84.9,0.01836,3e-05,1.33666]
[1776710607645,51.06,76250.88,84.9,0.01836,3e-05,1.33666]
[1776710607145,51.06,76242.42,84.9,0.01811,3e-05,1.321]
[1776710608157,51.06,76229.4,84.9,0.01773,3e-05,1.29718]
[1776710608922,51.06,76229.4,84.9,0.01773,3e-05,1.29718]
[1776710609164,51.06,76222.07,84.9,0.01752,3e-05,1.28391]
[1776710609769,51.06,76222.07,84.9,0.01752,3e-05,1.28391]
[1776710610450,51.06,76222.07,84.9,0.01752,3e-05,1.28391]
[1776710611253,51.06,76220.36,84.9,0.01747,3e-05,1.28083]
[1776710612772,51.06,76215.1,84.9,0.01726,3e-05,1.26701]
[1776710615761,51.06,76213.94,84.9,0.01723,3e-05,1.26494]
[1776710621248,51.06,76208.96,84.9,0.01709,3e-05,1.25608]
[1776710626282,51.06,76208.98,84.9,0.01709,3e-05,1.25612]
[1776710629304,51.06,76197.35,84.9,0.01677,3e-05,1.23562]
[1776710634339,51.06,76190.13,84.9,0.01657,3e-05,1.22303]
[1776710639374,51.06,76189.42,84.9,0.01655,3e-05,1.2218]
[1776710642395,51.06,76179.83,84.9,0.01629,3e-05,1.20524]
[1776710645525,51.06,76179.8,84.9,0.01629,3e-05,1.20519]
[1776710649445,51.06,76196.89,84.9,0.01676,3e-05,1.23482]
[1776710654481,51.06,76198.44,84.9,0.0168,3e-05,1.23753]
[1776710656495,51.06,76190.93,84.9,0.01659,3e-05,1.22442]
[1776710659086,51.06,76191.39,84.9,0.01661,3e-05,1.22522]
[1776710659536,51.06,76205.26,84.9,0.01699,3e-05,1.24953]
[1776710662389,51.06,76206.88,84.9,0.01703,3e-05,1.2524]
[1776710665380,51.06,76208.92,84.9,0.01709,3e-05,1.25601]
[1776710670603,51.06,76207.74,84.9,0.01706,3e-05,1.25392]
[1776710671610,51.06,76199.72,84.9,0.01678,3e-05,1.23546]
[1776710676645,51.06,76199.96,84.9,0.01678,3e-05,1.23588]
[1776710681681,51.06,76195.86,84.9,0.01667,3e-05,1.22871]
[1776710686729,51.06,76194.27,84.9,0.01663,3e-05,1.22594]
[1776710687737,51.06,76203.26,84.9,0.01688,3e-05,1.24167]
[1776710689749,51.06,76210.64,84.9,0.01708,3e-05,1.2547]
[1776710694784,51.06,76206.86,84.9,0.01698,3e-05,1.24801]
[1776710699820,51.06,76202.81,84.9,0.01686,3e-05,1.24088]
[1776710701843,51.06,76192.86,84.9,0.01659,3e-05,1.22348]
[1776710706877,51.06,76188.11,84.9,0.01646,3e-05,1.21525]
[1776710711912,51.06,76188.45,84.9,0.01647,3e-05,1.21584]
[1776710716947,51.06,76183.87,84.9,0.01635,3e-05,1.20793]
[1776710718961,51.06,76170.79,84.9,0.016,3e-05,1.18558]
[1776710722989,51.06,76163.68,84.9,0.01581,3e-05,1.17357]
[1776710726009,51.06,76172.25,84.9,0.01604,3e-05,1.18806]
[1776710731045,51.06,76172.71,84.9,0.01599,3e-05,1.18463]
[1776710736080,51.06,76178.7,84.9,0.01615,3e-05,1.19482]
[1776710737087,51.06,76187.97,84.9,0.0164,3e-05,1.21074]
[1776710741098,51.06,76189.29,84.9,0.01644,3e-05,1.21301]
[1776710742222,51.06,76190.61,84.9,0.01647,3e-05,1.2153]
[1776710744136,51.06,76199.29,84.9,0.01671,3e-05,1.23039]
[1776710747768,51.06,76199.9,84.9,0.01673,3e-05,1.23145]
[1776710748788,51.06,76197.67,84.9,0.01667,3e-05,1.22756]
[1776710748842,51.06,76197.25,84.9,0.01666,3e-05,1.2272]
[1776710749169,51.06,76197.25,84.9,0.01666,3e-05,1.2272]
[1776710754210,51.08,76188.67,84.9,0.01646,3e-05,1.21423]
[1776710758239,51.09,76179.68,84.9,0.01624,3e-05,1.20035]
[1776710763278,51.11,76180.54,84.9,0.0163,3e-05,1.20389]
[1776710768670,51.13,76185.7,84.9,0.01646,3e-05,1.21438]
[1776710770925,51.14,76185.38,84.9,0.01647,3e-05,1.21499]
[1776710774355,51.15,76194.86,84.9,0.01675,3e-05,1.23301]
[1776710780397,51.17,76196.73,84.9,0.01684,3e-05,1.23839]
[1776710780937,51.17,76196.73,84.9,0.01684,3e-05,1.23839]
[1776710781404,51.17,76197.39,84.9,0.01686,3e-05,1.2399]
[1776710782411,51.17,76188.9,84.9,0.01663,3e-05,1.22508]
[1776710783744,51.17,76188.9,84.9,0.01663,3e-05,1.22508]
[1776710786291,51.17,76183.2,84.9,0.01647,3e-05,1.21521]
[1776710787052,51.17,76181.52,84.9,0.01643,3e-05,1.21231]
[1776710787450,51.17,76173.03,84.9,0.0162,3e-05,1.19775]
[1776710788604,51.17,76173.03,84.9,0.0162,3e-05,1.19775]
[1776710788931,51.17,76166.94,84.9,0.01604,3e-05,1.18739]
[1776710791677,51.17,76171.05,84.9,0.01615,3e-05,1.19437]
[1776710791767,51.17,76171.44,84.9,0.0161,3e-05,1.19081]
[1776710791913,51.17,76171.44,84.9,0.0161,3e-05,1.19081]
[1776710792912,51.17,76171.44,84.9,0.0161,3e-05,1.19081]
[1776710796514,51.19,76186.43,84.9,0.01653,3e-05,1.2182]
[1776710801609,51.2,76184.91,84.9,0.01651,3e-05,1.21707]
[1776710802413,51.21,76181.85,84.9,0.01644,3e-05,1.21218]
[1776710802759,51.21,76181.85,84.9,0.01644,3e-05,1.21218]
[1776710802820,51.21,76172.8,84.9,0.01621,3e-05,1.19746]
[1776710804870,51.22,76161.3,84.9,0.01592,3e-05,1.17881]
[1776710807224,51.22,76156.89,84.9,0.01581,3e-05,1.17184]
[1776710809606,51.24,76172.7,84.9,0.01625,3e-05,1.19995]
[1776710812032,51.24,76174.16,84.9,0.01629,3e-05,1.20286]
[1776710814846,51.25,76172.83,84.9,0.01628,3e-05,1.2018]
[1776710821698,51.28,76167.48,84.9,0.01618,3e-05,1.19555]
[1776710827732,51.31,76168.03,84.9,0.01624,3e-05,1.19939]
[1776710832767,51.33,76165.6,84.9,0.01621,3e-05,1.19769]
[1776710837802,51.35,76164.58,84.9,0.01622,3e-05,1.198]
[1776710838957,51.35,76164.58,84.9,0.01622,3e-05,1.198]
[1776710839007,51.35,76165.18,84.9,0.01624,3e-05,1.19944]
[1776710839074,51.35,76165.18,84.9,0.01624,3e-05,1.19944]
[1776710839910,51.35,76165.18,84.9,0.01624,3e-05,1.19944]
[1776710842252,51.36,76166.27,84.9,0.01629,3e-05,1.20254]
[1776710842317,51.36,76166.27,84.9,0.01629,3e-05,1.20254]
[1776710844851,51.37,76178.2,84.9,0.01663,3e-05,1.22424]
[1776710846859,51.38,76182.19,84.9,0.01674,3e-05,1.23152]
[1776710849850,51.39,76178.69,84.9,0.01667,3e-05,1.22652]
[1776710855928,51.41,76177.97,84.9,0.01663,3e-05,1.22349]
[1776710858949,51.42,76168.34,84.9,0.01639,3e-05,1.20801]
[1776710862466,51.43,76162.24,84.9,0.01624,3e-05,1.19881]
[1776710864991,51.44,76174.6,84.9,0.01659,3e-05,1.22119]
[1776710870026,51.46,76178.03,84.9,0.01672,3e-05,1.22894]
[1776710875062,51.48,76175.28,84.9,0.01667,3e-05,1.22597]
[1776710880096,51.49,76174.5,84.9,0.01668,3e-05,1.22641]
[1776710885132,51.51,76174.05,84.9,0.01669,3e-05,1.22743]
[1776710890167,51.52,76175.46,84.9,0.01676,3e-05,1.23165]
[1776710895202,51.54,76173.56,84.9,0.01674,3e-05,1.23013]
[1776710896666,51.54,76173.56,84.9,0.01674,3e-05,1.23013]
[1776710897216,51.55,76157.42,84.9,0.01631,3e-05,1.20313]
[1776710898276,51.55,76157.42,84.9,0.01631,3e-05,1.20313]
[1776710898587,51.55,76157.42,84.9,0.01631,3e-05,1.20313]
[1776710900239,51.56,76138.98,84.9,0.01585,3e-05,1.17326]
[1776710902253,51.64,76130.35,84.9,0.01576,3e-05,1.16768]
[1776710907102,51.81,76129.27,84.9,0.01601,3e-05,1.1833]
[1776710907151,51.81,76129.27,84.9,0.01601,3e-05,1.1833]
[1776710912323,51.83,76130.57,84.9,0.01602,3e-05,1.18372]
[1776710916352,51.85,76137.82,84.9,0.01624,3e-05,1.19753]
[1776710920141,51.86,76131.33,84.9,0.01609,3e-05,1.18777]
[1776710920144,51.86,76131.33,84.9,0.01609,3e-05,1.18777]
[1776710920679,51.86,76131.33,84.9,0.01609,3e-05,1.18777]
[1776710920780,51.86,76129.31,84.9,0.01604,3e-05,1.18478]
[1776710921132,51.86,76129.31,84.9,0.01604,3e-05,1.18478]
[1776710921387,51.86,76129.16,84.9,0.01604,3e-05,1.18453]
[1776710923319,51.86,76129.08,84.9,0.01604,3e-05,1.1848]
[1776710928436,51.89,76126.55,84.9,0.01601,3e-05,1.183]
[1776710930703,51.89,76126.52,84.9,0.01602,3e-05,1.18335]
[1776710936492,51.92,76127.91,84.9,0.0161,3e-05,1.18847]
[1776710938506,51.92,76141.9,84.9,0.01648,3e-05,1.21288]
[1776710940520,51.93,76149.0,84.9,0.01669,3e-05,1.2257]
[1776710942534,51.94,76161.23,84.9,0.01703,3e-05,1.24751]
[1776710947763,51.95,76159.23,84.9,0.01699,3e-05,1.24524]
[1776710953614,51.97,76162.97,84.9,0.01713,3e-05,1.25385]
[1776710959655,51.98,76158.83,84.9,0.01704,3e-05,1.24841]
[1776710961907,51.99,76158.65,84.9,0.01704,3e-05,1.24839]
[1776710962295,51.99,76158.43,84.9,0.01705,3e-05,1.24861]
[1776710963906,51.99,76152.85,84.9,0.0169,3e-05,1.23893]
[1776710963976,51.99,76152.85,84.9,0.0169,3e-05,1.23893]
[1776710964075,52.0,76145.31,84.9,0.0167,3e-05,1.2266]
[1776710967129,52.0,76146.88,84.9,0.01675,3e-05,1.22996]
[1776710969858,52.01,76146.14,84.9,0.01674,3e-05,1.22934]
[1776710970194,52.01,76146.83,84.9,0.01677,3e-05,1.23085]
[1776710970226,52.01,76146.83,84.9,0.01677,3e-05,1.23085]
[1776710971006,52.02,76193.15,84.9,0.01801,3e-05,1.30851]
[1776710972976,52.02,76195.16,84.9,0.01807,3e-05,1.31214]
[1776710974147,52.02,76196.68,84.9,0.01812,3e-05,1.31528]
[1776710974248,52.02,76196.68,84.9,0.01813,3e-05,1.31547]
[1776710976311,52.02,76196.39,84.9,0.01812,3e-05,1.31494]
[1776710978042,52.02,76196.39,84.9,0.01812,3e-05,1.31494]
[1776710978612,52.02,76197.19,84.9,0.01814,3e-05,1.31639]
[1776710978644,52.02,76197.19,84.9,0.01814,3e-05,1.31639]
[1776710978689,52.02,76197.19,84.9,0.01814,3e-05,1.31639]
[1776710978745,52.02,76197.19,84.9,0.01814,3e-05,1.31639]
[1776710979072,52.02,76207.3,84.9,0.01844,3e-05,1.33498]
[1776710979544,52.02,76207.3,84.9,0.01844,3e-05,1.33498]
[1776710979937,52.02,76216.87,84.9,0.01872,3e-05,1.35259]
[1776710980215,52.02,76216.87,84.9,0.01872,3e-05,1.35259]
[1776710980815,52.02,76217.71,84.9,0.01875,3e-05,1.35414]
[1776710982572,52.03,76216.22,84.9,0.0187,3e-05,1.35151]
[1776710983010,52.03,76216.22,84.9,0.0187,3e-05,1.35151]
[1776710983489,52.03,76215.3,84.9,0.01868,3e-05,1.35007]
[1776710983936,52.03,76215.3,84.9,0.01868,3e-05,1.35007]
[1776710983976,52.03,76223.79,84.9,0.01893,3e-05,1.36581]
[1776710985674,52.03,76217.88,84.9,0.01876,3e-05,1.35496]
[1776710985787,52.03,76217.88,84.9,0.01876,3e-05,1.35496]
[1776710988769,52.03,76210.76,84.9,0.01855,3e-05,1.34218]
[1776710989408,52.03,76207.46,84.9,0.01846,3e-05,1.33626]
[1776710994913,52.04,76209.05,84.9,0.01852,3e-05,1.34006]
[1776710999959,52.05,76210.8,84.9,0.01859,3e-05,1.34412]
[1776711003987,52.05,76218.64,84.9,0.01883,3e-05,1.35911]
[1776711004351,52.05,76218.64,84.9,0.01883,3e-05,1.35911]
[1776711004994,52.05,76229.43,84.9,0.01915,3e-05,1.37935]
[1776711009022,52.06,76236.67,84.9,0.01938,3e-05,1.39325]
[1776711014058,52.06,76239.97,84.9,0.01948,3e-05,1.39977]
[1776711016463,52.06,76241.69,84.9,0.01954,3e-05,1.40312]
[1776711016820,52.06,76241.69,84.9,0.01954,3e-05,1.40312]
[1776711017119,52.06,76241.69,84.9,0.01954,3e-05,1.40312]
[1776711017082,52.06,76278.05,84.9,0.02069,3e-05,1.4735]
[1776711017603,52.06,76278.05,84.9,0.02069,3e-05,1.4735]
[1776711018090,52.06,76309.98,84.9,0.02174,3e-05,1.53747]
[1776711018430,52.06,76309.98,84.9,0.02174,3e-05,1.53747]
[1776711019257,52.06,76313.22,84.9,0.02185,3e-05,1.54399]
[1776711020104,52.04,76309.88,84.9,0.02171,3e-05,1.53519]
[1776711022741,52.04,76305.79,84.9,0.02156,3e-05,1.52652]
[1776711023127,52.04,76345.76,84.9,0.02294,4e-05,1.6091]
[1776711023405,52.04,76345.76,84.9,0.02294,4e-05,1.6091]
[1776711024029,52.04,76345.76,84.9,0.02294,4e-05,1.6091]
[1776711024032,52.04,76345.76,84.9,0.02294,4e-05,1.6091]
[1776711024075,52.04,76345.76,84.9,0.02294,4e-05,1.6091]
[1776711024137,52.04,76345.76,84.9,0.02294,4e-05,1.6091]
[1776711024136,52.04,76379.49,84.9,0.02415,4e-05,1.68134]
[1776711024309,52.04,76379.49,84.9,0.02415,4e-05,1.68134]
[1776711024374,52.04,76379.49,84.9,0.02415,4e-05,1.68134]
[1776711024601,52.04,76379.49,84.9,0.02415,4e-05,1.68134]
[1776711024972,52.04,76379.49,84.9,0.02415,4e-05,1.68134]
[1776711025095,52.04,76379.49,84.9,0.02415,4e-05,1.68134]
[1776711025141,52.04,76377.36,84.9,0.02408,4e-05,1.67671]
[1776711025332,52.04,76377.36,84.9,0.02408,4e-05,1.67671]
[1776711025594,52.04,76377.36,84.9,0.02408,4e-05,1.67671]
[1776711025598,52.04,76377.36,84.9,0.02408,4e-05,1.67671]
[1776711025673,52.04,76377.36,84.9,0.02408,4e-05,1.67671]
[1776711025916,52.04,76377.36,84.9,0.02408,4e-05,1.67671]
[1776711026096,52.04,76377.36,84.9,0.02408,4e-05,1.67671]
[1776711026333,52.04,76377.29,84.9,0.02408,4e-05,1.67695]
[1776711026596,52.04,76377.29,84.9,0.02408,4e-05,1.67695]
[1776711026643,52.04,76377.29,84.9,0.02408,4e-05,1.67695]
[1776711026901,52.04,76377.29,84.9,0.02408,4e-05,1.67695]
[1776711027051,52.04,76377.29,84.9,0.02408,4e-05,1.67695]
[1776711027155,52.04,76376.4,84.9,0.02405,4e-05,1.67502]
[1776711027731,52.04,76376.4,84.9,0.02405,4e-05,1.67502]
[1776711029335,52.04,76371.58,84.9,0.02387,4e-05,1.66458]
[1776711029601,52.04,76371.58,84.9,0.02387,4e-05,1.66458]
[1776711029698,52.04,76371.58,84.9,0.02387,4e-05,1.66458]
[1776711030100,52.04,76371.58,84.9,0.02387,4e-05,1.66458]
[1776711030336,52.04,76371.14,84.9,0.02385,4e-05,1.66363]
[1776711030602,52.04,76371.14,84.9,0.02385,4e-05,1.66363]
[1776711030646,52.04,76371.14,84.9,0.02385,4e-05,1.66363]
[1776711030716,52.04,76371.14,84.9,0.02385,4e-05,1.66363]
[1776711030743,52.04,76371.14,84.9,0.02385,4e-05,1.66363]
[1776711031102,52.04,76371.14,84.9,0.02385,4e-05,1.66363]
[1776711031332,52.01,76372.05,84.9,0.02375,4e-05,1.65634]
[1776711031932,52.01,76372.05,84.9,0.02375,4e-05,1.65634]
[1776711032190,51.98,76372.47,84.9,0.0237,4e-05,1.6533]
[1776711034692,51.92,76372.31,84.9,0.02356,4e-05,1.64543]
[1776711038148,51.89,76368.54,84.9,0.02335,4e-05,1.633]
[1776711040131,51.88,76368.44,84.9,0.02334,4e-05,1.6321]
[1776711041560,51.88,76367.61,84.9,0.0233,4e-05,1.62999]
[1776711043242,51.87,76365.67,84.9,0.02322,4e-05,1.62517]
[1776711043559,51.87,76365.67,84.9,0.02322,4e-05,1.62517]
[1776711043968,51.87,76372.04,84.9,0.02344,4e-05,1.63812]
[1776711044491,51.87,76372.04,84.9,0.02344,4e-05,1.63812]
[1776711044528,51.87,76372.04,84.9,0.02344,4e-05,1.63812]
[1776711044645,51.87,76372.04,84.9,0.02344,4e-05,1.63812]
[1776711044745,51.87,76397.53,84.9,0.02437,4e-05,1.69355]
[1776711045631,51.87,76397.53,84.9,0.02437,4e-05,1.69355]
[1776711045970,51.87,76397.53,84.9,0.02437,4e-05,1.69355]
[1776711045980,51.87,76405.01,84.9,0.02466,4e-05,1.71034]
[1776711046294,51.83,76412.65,84.9,0.02487,4e-05,1.72253]
[1776711047629,51.83,76412.65,84.9,0.02487,4e-05,1.72253]
[1776711047789,51.83,76412.65,84.9,0.02487,4e-05,1.72253]
[1776711047794,51.79,76418.71,84.9,0.02501,4e-05,1.73108]
[1776711050614,51.72,76415.5,84.9,0.02472,4e-05,1.71396]
[1776711055358,51.51,76407.59,84.9,0.02396,4e-05,1.6698]
[1776711058383,51.45,76400.61,84.9,0.02358,4e-05,1.64695]
[1776711061415,51.44,76408.53,84.9,0.02385,4e-05,1.66311]
[1776711066450,51.35,76401.64,84.9,0.0234,4e-05,1.6363]
[1776711069490,51.34,76385.73,84.9,0.02281,4e-05,1.60119]
[1776711070244,51.34,76385.73,84.9,0.02281,4e-05,1.60119]
[1776711075529,51.33,76378.38,84.9,0.02252,4e-05,1.5838]
[1776711080564,51.32,76390.51,84.9,0.02293,4e-05,1.60836]
[1776711082578,51.31,76397.53,84.9,0.02317,4e-05,1.62281]
[1776711087613,51.3,76392.54,84.9,0.02296,4e-05,1.61059]
[1776711090634,51.29,76384.99,84.9,0.02268,4e-05,1.59368]
[1776711095793,51.29,76382.6,84.9,0.02251,4e-05,1.58258]
[1776711095822,51.29,76382.6,84.9,0.02251,4e-05,1.58258]
[1776711096473,51.28,76383.07,84.9,0.02252,4e-05,1.58334]
[1776711096694,51.28,76383.07,84.9,0.02252,4e-05,1.58334]
[1776711096762,51.28,76383.07,84.9,0.02252,4e-05,1.58334]
[1776711097068,51.28,76413.55,84.9,0.02362,4e-05,1.64848]
[1776711098694,51.26,76421.84,84.9,0.02387,4e-05,1.66347]
[1776711099906,51.26,76421.84,84.9,0.02387,4e-05,1.66347]
[1776711100625,51.23,76422.08,84.9,0.02381,4e-05,1.66031]
[1776711102909,51.17,76420.03,84.9,0.02362,4e-05,1.64861]
[1776711108764,51.13,76428.08,84.9,0.02382,4e-05,1.66052]
[1776711109811,51.13,76428.08,84.9,0.02382,4e-05,1.66052]
[1776711110053,51.13,76428.08,84.9,0.02382,4e-05,1.66052]
[1776711111269,51.13,76430.12,84.9,0.02389,4e-05,1.66464]
[1776711111186,51.1,76446.38,84.9,0.02445,4e-05,1.69782]
[1776711111786,51.11,76474.49,84.9,0.02554,4e-05,1.76204]
[1776711112744,51.11,76474.49,84.9,0.02554,4e-05,1.76204]
[1776711113075,51.11,76474.49,84.9,0.02554,4e-05,1.76204]
[1776711113166,51.07,76454.47,84.9,0.02468,4e-05,1.71128]
[1776711113429,51.07,76454.47,84.9,0.02468,4e-05,1.71128]
[1776711113805,51.01,76451.24,84.9,0.02442,4e-05,1.69629]
[1776711114590,51.01,76451.24,84.9,0.02442,4e-05,1.69629]
[1776711114848,51.01,76451.24,84.9,0.02442,4e-05,1.69629]
[1776711115073,51.01,76451.24,84.9,0.02442,4e-05,1.69629]
[1776711115250,51.01,76451.24,84.9,0.02442,4e-05,1.69629]
[1776711115143,50.95,76442.6,84.9,0.02396,4e-05,1.66936]
[1776711117166,50.92,76442.69,84.9,0.0239,4e-05,1.66591]
[1776711118446,50.89,76438.08,84.9,0.02366,4e-05,1.65184]
[1776711119901,50.89,76436.39,84.9,0.0236,4e-05,1.64779]
[1776711120601,50.89,76434.41,84.9,0.02352,4e-05,1.64313]
[1776711120853,50.88,76416.38,84.9,0.02285,4e-05,1.6037]
[1776711121500,50.88,76416.38,84.9,0.02285,4e-05,1.6037]
[1776711121873,50.88,76416.38,84.9,0.02285,4e-05,1.6037]
[1776711121930,50.88,76416.38,84.9,0.02285,4e-05,1.6037]
[1776711122233,50.88,76416.38,84.9,0.02285,4e-05,1.6037]
[1776711122272,50.88,76416.38,84.9,0.02285,4e-05,1.6037]
[1776711122283,50.88,76400.95,84.9,0.0223,4e-05,1.57057]
[1776711122726,50.88,76400.95,84.9,0.0223,4e-05,1.57057]
[1776711122866,50.88,76390.66,84.9,0.02194,3e-05,1.54871]
[1776711124473,50.88,76391.39,84.9,0.02196,3e-05,1.55008]
[1776711124501,50.88,76391.39,84.9,0.02196,3e-05,1.55008]
[1776711124733,50.88,76391.39,84.9,0.02196,3e-05,1.55008]
[1776711125479,50.88,76392.63,84.9,0.022,3e-05,1.55252]
[1776711126527,50.88,76389.18,84.9,0.02188,3e-05,1.54513]
[1776711127254,50.88,76389.18,84.9,0.02188,3e-05,1.54513]
[1776711130798,50.87,76383.46,84.9,0.02167,3e-05,1.53265]
[1776711130877,50.87,76383.46,84.9,0.02167,3e-05,1.53265]
[1776711130923,50.87,76363.97,84.9,0.02101,3e-05,1.49242]
[1776711133095,50.87,76369.25,84.9,0.02118,3e-05,1.50315]
[1776711133144,50.87,76376.9,84.9,0.02144,3e-05,1.5188]
[1776711133384,50.87,76376.9,84.9,0.02144,3e-05,1.5188]
[1776711137042,50.87,76376.83,84.9,0.02143,3e-05,1.51835]
[1776711139513,50.86,76370.73,84.9,0.02122,3e-05,1.50553]
[1776711143220,50.86,76365.83,84.9,0.02105,3e-05,1.49531]
[1776711143249,50.86,76365.83,84.9,0.02105,3e-05,1.49531]
[1776711146203,50.86,76358.32,84.9,0.0208,3e-05,1.47989]
[1776711147788,50.86,76358.78,84.9,0.02081,3e-05,1.48073]
[1776711148044,50.86,76357.84,84.9,0.02078,3e-05,1.47879]
[1776711153079,50.86,76356.64,84.9,0.02068,3e-05,1.47149]
[1776711154119,50.86,76356.64,84.9,0.02068,3e-05,1.47149]
[1776711156100,50.86,76345.77,84.9,0.02032,3e-05,1.4497]
[1776711159321,50.86,76345.9,84.9,0.02032,3e-05,1.44995]
[1776711159323,50.86,76345.9,84.9,0.02032,3e-05,1.44995]
[1776711166751,50.86,76340.18,84.9,0.02014,3e-05,1.43858]
[1776711167177,50.86,76333.18,84.9,0.01991,3e-05,1.42475]
[1776711168184,50.86,76326.07,84.9,0.01968,3e-05,1.41081]
[1776711170198,50.86,76318.98,84.9,0.01946,3e-05,1.39701]
[1776711173219,50.86,76326.07,84.9,0.01968,3e-05,1.41081]
[1776711179262,50.86,76332.95,84.9,0.0199,3e-05,1.4243]
[1776711181287,50.86,76342.89,84.9,0.02022,3e-05,1.44396]
[1776711182294,50.86,76352.88,84.9,0.02055,3e-05,1.46393]
[1776711186328,50.86,76363.9,84.9,0.02092,3e-05,1.48619]
[1776711191357,50.86,76363.96,84.9,0.02092,3e-05,1.48631]
[1776711191751,50.86,76363.96,84.9,0.02092,3e-05,1.48631]
[1776711191930,50.86,76363.96,84.9,0.02092,3e-05,1.48631]
[1776711192281,50.86,76363.96,84.9,0.02092,3e-05,1.48631]
[1776711192370,50.86,76386.59,84.9,0.02169,3e-05,1.53284]
[1776711192810,50.86,76386.59,84.9,0.02169,3e-05,1.53284]
[1776711192831,50.86,76386.59,84.9,0.02169,3e-05,1.53284]
[1776711192843,50.86,76386.59,84.9,0.02169,3e-05,1.53284]
[1776711193312,50.86,76386.59,84.9,0.02169,3e-05,1.53284]
[1776711193979,50.86,76404.06,84.9,0.0223,4e-05,1.5693]
[1776711195934,50.86,76406.67,84.9,0.02239,4e-05,1.57483]
[1776711196385,50.86,76407.82,84.9,0.02242,4e-05,1.57685]
[1776711196842,50.86,76407.82,84.9,0.02242,4e-05,1.57685]
[1776711197932,50.85,76422.09,84.9,0.02292,4e-05,1.6069]
[1776711198794,50.85,76422.09,84.9,0.02292,4e-05,1.6069]
[1776711200421,50.85,76426.34,84.9,0.02307,4e-05,1.6158]
[1776711201259,50.85,76426.34,84.9,0.02307,4e-05,1.6158]
[1776711201432,50.85,76433.67,84.9,0.02333,4e-05,1.63116]
[1776711204970,50.84,76437.54,84.9,0.02346,4e-05,1.63898]
[1776711207145,50.83,76434.64,84.9,0.02334,4e-05,1.63171]
[1776711211179,50.83,76442.5,84.9,0.02361,4e-05,1.64793]
[1776711211193,50.83,76442.5,84.9,0.02361,4e-05,1.64793]
[1776711214160,50.82,76446.01,84.9,0.02366,4e-05,1.64941]
[1776711220204,50.8,76448.0,84.9,0.02369,4e-05,1.65176]
[1776711220230,50.8,76448.0,84.9,0.02369,4e-05,1.65176]
[1776711220399,50.8,76458.12,84.9,0.02406,4e-05,1.67348]
[1776711220566,50.8,76468.05,84.9,0.02444,4e-05,1.69567]
[1776711223703,50.74,76471.72,84.9,0.02445,4e-05,1.69614]
[1776711225600,50.65,76463.22,84.9,0.02392,4e-05,1.66517]
[1776711226694,50.65,76463.22,84.9,0.02392,4e-05,1.66517]
[1776711232649,50.6,76462.74,84.9,0.0238,4e-05,1.6584]
[1776711237684,50.54,76463.73,84.9,0.0237,4e-05,1.65268]
[1776711242720,50.5,76457.5,84.9,0.02339,4e-05,1.63429]
[1776711247756,50.49,76470.46,84.9,0.02385,4e-05,1.66136]
[1776711251784,50.46,76457.15,84.9,0.02327,4e-05,1.62718]
[1776711253798,50.45,76469.09,84.9,0.02371,4e-05,1.65296]
[1776711258832,50.44,76478.9,84.9,0.02405,4e-05,1.67315]
[1776711260262,50.44,76478.9,84.9,0.02405,4e-05,1.67315]
[1776711260924,50.44,76479.57,84.9,0.02407,4e-05,1.67428]
[1776711266889,50.29,76473.03,84.9,0.02349,4e-05,1.64032]
[1776711267797,50.29,76473.03,84.9,0.02349,4e-05,1.64032]
[1776711268282,50.29,76473.03,84.9,0.02349,4e-05,1.64032]
[1776711268903,50.28,76462.68,84.9,0.02309,4e-05,1.61646]
[1776711271105,50.28,76456.59,84.9,0.02286,4e-05,1.60291]
[1776711276959,50.26,76453.27,84.9,0.02265,4e-05,1.58905]
[1776711279980,50.26,76461.58,84.9,0.02294,4e-05,1.60644]
[1776711285017,50.25,76456.61,84.9,0.02274,4e-05,1.59449]
[1776711290052,50.24,76455.33,84.9,0.02267,4e-05,1.59066]
[1776711295087,50.23,76448.63,84.9,0.02241,4e-05,1.57523]
[1776711300122,50.23,76442.92,84.9,0.0222,4e-05,1.56214]
[1776711305157,50.22,76444.75,84.9,0.02225,4e-05,1.56529]
[1776711309186,50.22,76452.43,84.9,0.02251,4e-05,1.58111]
[1776711314221,50.21,76455.57,84.9,0.02261,4e-05,1.58683]
[1776711318249,50.2,76447.2,84.9,0.02229,4e-05,1.568]
[1776711318989,50.2,76447.2,84.9,0.02229,4e-05,1.568]
[1776711319762,50.2,76444.42,84.9,0.02219,4e-05,1.56188]
[1776711320989,50.19,76443.04,84.9,0.02213,4e-05,1.55817]
[1776711325298,50.17,76429.43,84.9,0.02159,3e-05,1.52557]
[1776711329424,50.15,76423.31,84.9,0.02134,3e-05,1.5105]
[1776711330333,50.14,76402.36,84.9,0.0206,3e-05,1.46577]
[1776711331015,50.14,76402.36,84.9,0.0206,3e-05,1.46577]
[1776711332821,50.12,76402.23,84.9,0.0205,3e-05,1.45918]
[1776711337295,50.1,76395.77,84.9,0.02024,3e-05,1.44315]
[1776711343490,50.06,76401.99,84.9,0.02037,3e-05,1.45134]
[1776711345443,50.05,76394.66,84.9,0.0201,3e-05,1.43433]
[1776711347457,50.03,76381.31,84.9,0.01964,3e-05,1.40622]
[1776711352004,50.01,76377.95,84.9,0.01948,3e-05,1.39681]
[1776711352087,50.01,76377.95,84.9,0.01948,3e-05,1.39681]
[1776711352220,50.01,76377.95,84.9,0.01948,3e-05,1.39681]
[1776711352279,50.01,76377.95,84.9,0.01948,3e-05,1.39681]
[1776711352590,50.0,76393.01,84.9,0.01996,3e-05,1.42608]
[1776711352817,50.0,76393.01,84.9,0.01996,3e-05,1.42608]
[1776711353500,50.0,76400.26,84.9,0.02019,3e-05,1.43994]
[1776711353876,50.0,76400.26,84.9,0.02019,3e-05,1.43994]
[1776711354174,50.0,76400.26,84.9,0.02019,3e-05,1.43994]
[1776711354313,50.0,76400.26,84.9,0.02019,3e-05,1.43994]
[1776711354420,50.0,76400.26,84.9,0.02019,3e-05,1.43994]
[1776711355473,49.99,76399.95,84.9,0.02016,3e-05,1.43858]
[1776711356254,49.99,76406.2,84.9,0.02036,3e-05,1.4505]
[1776711356678,49.98,76402.85,84.9,0.02024,3e-05,1.44297]
[1776711359965,49.96,76405.21,84.9,0.02028,3e-05,1.44555]
[1776711361554,49.96,76403.78,84.9,0.02022,3e-05,1.44192]
[1776711362583,49.94,76419.96,84.9,0.02074,3e-05,1.47346]
[1776711364188,49.94,76419.96,84.9,0.02074,3e-05,1.47346]
[1776711365089,49.93,76416.83,84.9,0.02061,3e-05,1.46555]
[1776711368819,49.91,76415.89,84.9,0.02054,3e-05,1.46141]
[1776711368944,49.91,76415.89,84.9,0.02054,3e-05,1.46141]
[1776711369030,49.91,76425.26,84.9,0.02084,3e-05,1.47993]
[1776711369620,49.9,76457.07,84.9,0.02193,4e-05,1.54597]
[1776711372357,49.9,76459.73,84.9,0.02202,4e-05,1.55089]
[1776711373100,49.88,76458.2,84.9,0.02194,4e-05,1.5461]
[1776711374561,49.88,76460.41,84.9,0.022,4e-05,1.55006]
[1776711374567,49.88,76460.41,84.9,0.022,4e-05,1.55006]
[1776711375890,49.87,76463.29,84.9,0.02209,4e-05,1.55547]
[1776711378464,49.86,76462.64,84.9,0.02204,4e-05,1.55255]
[1776711381274,49.84,76462.92,84.9,0.02202,4e-05,1.55085]
[1776711381470,49.84,76462.92,84.9,0.02202,4e-05,1.55085]
[1776711382220,49.82,76474.77,84.9,0.0224,4e-05,1.57408]
[1776711386099,49.81,76479.64,84.9,0.02254,4e-05,1.58235]
[1776711386497,49.81,76479.64,84.9,0.02254,4e-05,1.58235]
[1776711386729,49.8,76479.39,84.9,0.02252,4e-05,1.58103]
[1776711386745,49.8,76479.39,84.9,0.02252,4e-05,1.58103]
[1776711387400,49.8,76479.39,84.9,0.02252,4e-05,1.58103]
[1776711387455,49.8,76465.7,84.9,0.02202,4e-05,1.55146]
[1776711387754,49.8,76450.99,84.9,0.0215,4e-05,1.52016]
[1776711390099,49.8,76422.96,84.9,0.02054,3e-05,1.46182]
[1776711390720,49.8,76422.96,84.9,0.02054,3e-05,1.46182]
[1776711391782,49.8,76414.84,84.9,0.0202,3e-05,1.44042]
[1776711394197,49.8,76418.72,84.9,0.02033,3e-05,1.44831]
[1776711396219,49.8,76420.1,84.9,0.02038,3e-05,1.45112]
[1776711396606,49.8,76420.1,84.9,0.02038,3e-05,1.45112]
[1776711400373,49.8,76419.85,84.9,0.02037,3e-05,1.45061]
[1776711402725,49.8,76416.53,84.9,0.02026,3e-05,1.44385]
[1776711402791,49.8,76416.53,84.9,0.02026,3e-05,1.44385]
[1776711402860,49.8,76409.38,84.9,0.02002,3e-05,1.42938]
[1776711406524,49.8,76405.75,84.9,0.0199,3e-05,1.42207]
[1776711409519,49.8,76399.78,84.9,0.01971,3e-05,1.41011]
[1776711413208,49.8,76397.53,84.9,0.01964,3e-05,1.40563]
[1776711413960,49.8,76409.77,84.9,0.02004,3e-05,1.43016]
[1776711418996,49.8,76410.04,84.9,0.02005,3e-05,1.43071]
[1776711424031,49.8,76404.31,84.9,0.01986,3e-05,1.41918]
[1776711429068,49.8,76398.32,84.9,0.01966,3e-05,1.4072]
[1776711435110,49.8,76408.53,84.9,0.02,3e-05,1.42766]
[1776711436116,49.8,76418.25,84.9,0.02032,3e-05,1.44735]
[1776711441152,49.8,76426.99,84.9,0.02061,3e-05,1.46523]
[1776711446187,49.8,76419.37,84.9,0.02036,3e-05,1.44963]
[1776711449207,49.8,76409.37,84.9,0.02002,3e-05,1.42936]
[1776711453004,49.8,76405.47,84.9,0.01983,3e-05,1.41673]
[1776711457214,49.8,76407.2,84.9,0.01989,3e-05,1.4202]
[1776711462298,49.8,76410.05,84.9,0.01998,3e-05,1.42593]
[1776711465320,49.8,76418.46,84.9,0.02026,3e-05,1.44295]
[1776711470355,49.8,76418.64,84.9,0.02027,3e-05,1.44331]
[1776711475390,49.8,76421.15,84.9,0.02035,3e-05,1.44842]
[1776711478653,49.8,76431.14,84.9,0.02069,3e-05,1.46889]
[1776711479365,49.8,76431.14,84.9,0.02069,3e-05,1.46889]
[1776711479443,49.8,76431.14,84.9,0.02069,3e-05,1.46889]
[1776711479574,49.8,76431.14,84.9,0.02069,3e-05,1.46889]
[1776711479658,49.8,76447.07,84.9,0.02123,3e-05,1.50199]
[1776711480330,49.8,76447.07,84.9,0.02123,3e-05,1.50199]
[1776711481574,49.8,76445.62,84.9,0.02118,3e-05,1.49895]
[1776711481609,49.8,76445.62,84.9,0.02118,3e-05,1.49895]
[1776711481613,49.8,76445.62,84.9,0.02118,3e-05,1.49895]
[1776711481675,49.8,76442.81,84.9,0.02109,3e-05,1.49308]
[1776711483477,49.8,76441.66,84.9,0.02105,3e-05,1.49067]
[1776711483497,49.8,76441.66,84.9,0.02105,3e-05,1.49067]
[1776711483980,49.8,76446.1,84.9,0.0212,3e-05,1.49992]
[1776711485867,49.8,76445.49,84.9,0.02118,3e-05,1.49859]
[1776711489753,49.8,76449.75,84.9,0.02132,3e-05,1.50743]
[1776711492747,49.8,76445.45,84.9,0.02117,3e-05,1.4983]
[1776711493667,49.8,76443.27,84.9,0.0211,3e-05,1.49372]
[1776711494535,49.8,76455.79,84.9,0.02153,4e-05,1.51997]
[1776711495987,49.8,76462.44,84.9,0.02177,4e-05,1.53401]
[1776711498187,49.8,76467.92,84.9,0.02196,4e-05,1.54551]
[1776711498689,49.8,76467.92,84.9,0.02196,4e-05,1.54551]
[1776711501679,49.78,76468.42,84.9,0.02195,4e-05,1.54494]
[1776711502104,49.78,76468.26,84.9,0.02193,4e-05,1.54384]
[1776711504912,49.76,76469.21,84.9,0.02192,4e-05,1.54358]
[1776711508265,49.74,76468.31,84.9,0.02185,4e-05,1.53937]
[1776711508652,49.74,76468.31,84.9,0.02185,4e-05,1.53937]
[1776711511263,49.73,76467.96,84.9,0.02182,4e-05,1.53766]
[1776711511796,49.73,76471.18,84.9,0.02187,4e-05,1.53941]
[1776711514757,49.73,76472.35,84.9,0.02191,4e-05,1.5417]
[1776711516880,49.72,76473.1,84.9,0.02191,4e-05,1.54168]
[1776711521431,49.69,76472.34,84.9,0.02183,4e-05,1.537]
[1776711522295,49.69,76472.39,84.9,0.02182,4e-05,1.53635]
[1776711525752,49.69,76458.73,84.9,0.02133,3e-05,1.50702]
[1776711528131,49.68,76457.61,84.9,0.02129,3e-05,1.50457]
[1776711532867,49.68,76467.38,84.9,0.02163,4e-05,1.52496]
[1776711533254,49.68,76467.38,84.9,0.02163,4e-05,1.52496]
[1776711538845,49.68,76472.12,84.9,0.02179,4e-05,1.53442]
[1776711543880,49.67,76474.04,84.9,0.02185,4e-05,1.53803]
[1776711545047,49.67,76474.04,84.9,0.02185,4e-05,1.53803]
[1776711545584,49.67,76474.04,84.9,0.02185,4e-05,1.53803]
[1776711546208,49.67,76474.83,84.9,0.02187,4e-05,1.53952]
[1776711547914,49.67,76458.68,84.9,0.02129,3e-05,1.50439]
[1776711551949,49.66,76453.71,84.9,0.02111,3e-05,1.49384]
[1776711554251,49.66,76450.55,84.9,0.021,3e-05,1.48719]
[1776711557084,49.66,76444.87,84.9,0.02079,3e-05,1.4746]
[1776711563018,49.62,76444.93,84.9,0.02071,3e-05,1.4695]
[1776711568054,49.59,76444.26,84.9,0.02062,3e-05,1.46439]
[1776711577116,49.53,76444.19,84.9,0.02043,3e-05,1.45195]
[1776711582156,49.5,76441.49,84.9,0.02028,3e-05,1.44271]
[1776711587192,49.47,76441.78,84.9,0.02023,3e-05,1.43964]
[1776711592226,49.44,76441.65,84.9,0.02016,3e-05,1.43575]
[1776711597262,49.41,76443.53,84.9,0.02017,3e-05,1.436]
[1776711600193,49.4,76448.68,84.9,0.02032,3e-05,1.44511]
[1776711600638,49.4,76448.68,84.9,0.02032,3e-05,1.44511]
[1776711600663,49.4,76457.05,84.9,0.0206,3e-05,1.46237]
[1776711601305,49.39,76472.37,84.9,0.02112,3e-05,1.49361]
[1776711604261,49.37,76477.36,84.9,0.02125,4e-05,1.50187]
[1776711606857,49.36,76476.15,84.9,0.02119,3e-05,1.4978]
[1776711607348,49.35,76464.57,84.9,0.02076,3e-05,1.47201]
[1776711608354,49.34,76456.95,84.9,0.02049,3e-05,1.45546]
[1776711610437,49.34,76456.53,84.9,0.02046,3e-05,1.45385]
[1776711612888,49.32,76454.75,84.9,0.02038,3e-05,1.44869]
[1776711616625,49.3,76447.12,84.9,0.02007,3e-05,1.43013]
[1776711616825,49.3,76447.12,84.9,0.02007,3e-05,1.43013]
[1776711619240,49.29,76444.37,84.9,0.01996,3e-05,1.42313]
[1776711622925,49.26,76437.75,84.9,0.01968,3e-05,1.40633]
[1776711625218,49.25,76436.81,84.9,0.01963,3e-05,1.40311]
[1776711629044,49.23,76439.42,84.9,0.01967,3e-05,1.40571]
[1776711634537,49.2,76438.33,84.9,0.0195,3e-05,1.39481]
[1776711639572,49.17,76435.69,84.9,0.01937,3e-05,1.38633]
[1776711644607,49.14,76439.12,84.9,0.01943,3e-05,1.39004]
[1776711646621,49.13,76446.19,84.9,0.01964,3e-05,1.40297]
[1776711648635,49.12,76453.19,84.9,0.01985,3e-05,1.4158]
[1776711650436,49.12,76453.82,84.9,0.01986,3e-05,1.41639]
[1776711650636,49.12,76453.82,84.9,0.01986,3e-05,1.41639]
[1776711650808,49.12,76453.82,84.9,0.01986,3e-05,1.41639]
[1776711650865,49.11,76469.95,84.9,0.02039,3e-05,1.44879]
[1776711651658,49.11,76478.22,84.9,0.02067,3e-05,1.46597]
[1776711652669,49.11,76478.22,84.9,0.02067,3e-05,1.46597]
[1776711653399,49.1,76479.28,84.9,0.02068,3e-05,1.46668]
[1776711653632,49.1,76479.28,84.9,0.02068,3e-05,1.46668]
[1776711654883,49.1,76479.86,84.9,0.0207,3e-05,1.46794]
[1776711655688,49.09,76497.71,84.9,0.0213,4e-05,1.50408]
[1776711656835,49.09,76497.71,84.9,0.0213,4e-05,1.50408]
[1776711656895,49.09,76497.71,84.9,0.0213,4e-05,1.50408]
[1776711660720,49.06,76500.23,84.9,0.02134,4e-05,1.5064]
[1776711663748,49.04,76481.33,84.9,0.02063,3e-05,1.46349]
[1776711666769,49.02,76471.7,84.9,0.02026,3e-05,1.44125]
[1776711671123,49.0,76467.06,84.9,0.02006,3e-05,1.42883]
[1776711671163,49.0,76467.06,84.9,0.02006,3e-05,1.42883]
[1776711671369,49.0,76467.06,84.9,0.02006,3e-05,1.42883]
[1776711671427,49.0,76467.06,84.9,0.02006,3e-05,1.42883]
[1776711672678,48.99,76466.63,84.9,0.02003,3e-05,1.42725]
[1776711673325,48.99,76467.1,84.9,0.02004,3e-05,1.42751]
[1776711675348,48.98,76468.61,84.9,0.02006,3e-05,1.42921]
[1776711677131,48.97,76465.56,84.9,0.01994,3e-05,1.42157]
[1776711677384,48.97,76465.56,84.9,0.01994,3e-05,1.42157]
[1776711677388,48.97,76465.56,84.9,0.01994,3e-05,1.42157]
[1776711677855,48.97,76465.56,84.9,0.01994,3e-05,1.42157]
[1776711677929,48.97,76468.63,84.9,0.02004,3e-05,1.42786]
[1776711680699,48.97,76467.02,84.9,0.01999,3e-05,1.42455]
[1776711682885,48.97,76456.85,84.9,0.01965,3e-05,1.40384]
[1776711687922,48.97,76457.61,84.9,0.01967,3e-05,1.40538]
[1776711689935,48.97,76448.25,84.9,0.01936,3e-05,1.38649]
[1776711693963,48.97,76439.26,84.9,0.01901,3e-05,1.36386]
[1776711698998,48.97,76440.22,84.9,0.01904,3e-05,1.36576]
[1776711701012,48.97,76451.03,84.9,0.01939,3e-05,1.38735]
[1776711706047,48.97,76447.95,84.9,0.01929,3e-05,1.38117]
[1776711709985,48.97,76442.26,84.9,0.01911,3e-05,1.36981]
[1776711711082,48.97,76424.65,84.9,0.01854,3e-05,1.33512]
[1776711714251,48.97,76426.7,84.9,0.01861,3e-05,1.33913]
[1776711714517,48.97,76426.7,84.9,0.01861,3e-05,1.33913]
[1776711715110,48.97,76413.77,84.9,0.0182,3e-05,1.31403]
[1776711716453,48.97,76413.77,84.9,0.0182,3e-05,1.31403]
[1776711718636,48.97,76407.38,84.9,0.01801,3e-05,1.30176]
[1776711718718,48.97,76407.38,84.9,0.01801,3e-05,1.30176]
[1776711719857,48.97,76406.02,84.9,0.01797,3e-05,1.29916]
[1776711720145,48.97,76398.88,84.9,0.01775,3e-05,1.28557]
[1776711721700,48.97,76398.88,84.9,0.01775,3e-05,1.28557]
[1776711721973,48.97,76390.15,84.9,0.01748,3e-05,1.26911]
[1776711727195,48.97,76386.14,84.9,0.01736,3e-05,1.2616]
[1776711729209,48.97,76377.99,84.9,0.01712,3e-05,1.24645]
[1776711730216,48.97,76385.03,84.9,0.01733,3e-05,1.25953]
[1776711735250,48.97,76395.37,84.9,0.01764,3e-05,1.27893]
[1776711737267,48.97,76387.62,84.9,0.01741,3e-05,1.26437]
[1776711742303,48.97,76384.0,84.9,0.0173,3e-05,1.25761]
[1776711745325,48.97,76391.12,84.9,0.01751,3e-05,1.27093]
[1776711750360,48.97,76397.41,84.9,0.0177,3e-05,1.28279]
[1776711755395,48.97,76394.89,84.9,0.01757,3e-05,1.27354]
[1776711760429,48.97,76396.92,84.9,0.01763,3e-05,1.27736]
[1776711764864,48.97,76396.65,84.9,0.01762,3e-05,1.27685]
[1776711768486,48.97,76387.9,84.9,0.01736,3e-05,1.26043]
[1776711769558,48.97,76387.9,84.9,0.01736,3e-05,1.26043]
[1776711775534,48.97,76389.67,84.9,0.01741,3e-05,1.26374]
[1776711780571,48.97,76392.89,84.9,0.01751,3e-05,1.26978]
[1776711781577,48.97,76400.65,84.9,0.01774,3e-05,1.28441]
[1776711784599,48.97,76409.6,84.9,0.01801,3e-05,1.30145]
[1776711785605,48.97,76418.1,84.9,0.01828,3e-05,1.3178]
[1776711790641,48.97,76419.75,84.9,0.01833,3e-05,1.32099]
[1776711795679,48.97,76414.08,84.9,0.01815,3e-05,1.31005]
[1776711797094,48.97,76414.08,84.9,0.01815,3e-05,1.31005]
[1776711798195,48.97,76414.07,84.9,0.01815,3e-05,1.31003]
[1776711799707,48.97,76394.82,84.9,0.01756,3e-05,1.2734]
[1776711801115,48.97,76389.75,84.9,0.01741,3e-05,1.26389]
[1776711806757,48.97,76383.22,84.9,0.01722,3e-05,1.25172]
[1776711809255,48.97,76382.82,84.9,0.01721,3e-05,1.25097]
[1776711809778,48.97,76372.14,84.9,0.01689,3e-05,1.23127]
[1776711810785,48.97,76364.82,84.9,0.01668,3e-05,1.2179]
[1776711812133,48.97,76361.16,84.9,0.01652,3e-05,1.20691]
[1776711812343,48.97,76361.16,84.9,0.01652,3e-05,1.20691]
[1776711814160,48.97,76366.77,84.9,0.01668,3e-05,1.21708]
[1776711815533,48.97,76369.1,84.9,0.01675,3e-05,1.22132]
[1776711815844,48.97,76361.13,84.9,0.01652,3e-05,1.20686]
[1776711816833,48.97,76351.36,84.9,0.01624,3e-05,1.18931]
[1776711818142,48.97,76349.09,84.9,0.01617,3e-05,1.18526]
[1776711820681,48.97,76346.53,84.9,0.0161,3e-05,1.18071]
[1776711825524,48.97,76351.28,84.9,0.01624,3e-05,1.18917]
[1776711830937,48.97,76351.32,84.9,0.01624,3e-05,1.18924]
[1776711831514,48.97,76351.32,84.9,0.01624,3e-05,1.18924]
[1776711831959,48.97,76344.42,84.9,0.01604,3e-05,1.17696]
[1776711835860,48.97,76343.82,84.9,0.01603,3e-05,1.1759]
[1776711841016,48.97,76343.71,84.9,0.01602,3e-05,1.17571]
[1776711843030,48.97,76353.24,84.9,0.01629,3e-05,1.19267]
[1776711848065,48.97,76351.74,84.9,0.01625,3e-05,1.18999]
[1776711851089,48.97,76360.01,84.9,0.01648,3e-05,1.20484]
[1776711852096,48.97,76367.1,84.9,0.01669,3e-05,1.21768]
[1776711853638,48.97,76367.8,84.9,0.01671,3e-05,1.21895]
[1776711859145,48.97,76362.82,84.9,0.01657,3e-05,1.20991]
[1776711860588,48.97,76363.62,84.9,0.01659,3e-05,1.21136]
[1776711866195,48.97,76364.4,84.9,0.01661,3e-05,1.21278]
[1776711871228,48.97,76362.33,84.9,0.01649,3e-05,1.20468]
[1776711874250,48.97,76369.47,84.9,0.0167,3e-05,1.21762]
[1776711879285,48.97,76383.18,84.9,0.0171,3e-05,1.24277]
[1776711884320,48.97,76388.52,84.9,0.01726,3e-05,1.25267]
[1776711889355,48.97,76385.14,84.9,0.01716,3e-05,1.2464]
[1776711892662,48.97,76386.11,84.9,0.01719,3e-05,1.2482]
[1776711892704,48.97,76386.11,84.9,0.01719,3e-05,1.2482]
[1776711892748,48.97,76400.04,84.9,0.0176,3e-05,1.27424]
[1776711893385,48.97,76425.87,84.9,0.0184,3e-05,1.32365]
[1776711894439,48.97,76425.87,84.9,0.0184,3e-05,1.32365]
[1776711896315,48.97,76434.81,84.9,0.01868,3e-05,1.34109]
[1776711896610,48.97,76434.81,84.9,0.01868,3e-05,1.34109]
[1776711897004,48.97,76434.81,84.9,0.01868,3e-05,1.34109]
[1776711897299,48.97,76432.95,84.9,0.01862,3e-05,1.33744]
[1776711899619,48.97,76434.98,84.9,0.01869,3e-05,1.34142]
[1776711900743,48.97,76451.74,84.9,0.01923,3e-05,1.37459]
[1776711902448,48.97,76440.83,84.9,0.01887,3e-05,1.35292]
[1776711904167,48.97,76440.83,84.9,0.01887,3e-05,1.35292]
[1776711903455,48.97,76432.67,84.9,0.01861,3e-05,1.3369]
[1776711910002,48.97,76429.61,84.9,0.01852,3e-05,1.33092]
[1776711910504,48.97,76437.68,84.9,0.01877,3e-05,1.34672]
[1776711915539,48.97,76435.1,84.9,0.01869,3e-05,1.34165]
[1776711918567,48.97,76422.44,84.9,0.01829,3e-05,1.317]
[1776711919574,48.97,76415.53,84.9,0.01808,3e-05,1.3037]
[1776711924609,48.97,76415.82,84.9,0.01809,3e-05,1.30425]
[1776711929644,48.97,76417.96,84.9,0.01815,3e-05,1.30837]
[1776711933672,48.97,76410.31,84.9,0.01786,3e-05,1.28917]
[1776711938706,48.97,76400.38,84.9,0.01755,3e-05,1.27039]
[1776711940839,48.97,76396.34,84.9,0.01743,3e-05,1.2628]
[1776711946763,48.97,76398.13,84.9,0.01749,3e-05,1.26616]
[1776711951149,48.97,76396.23,84.9,0.01743,3e-05,1.2626]
[1776711951197,48.97,76408.8,84.9,0.01781,3e-05,1.2863]
[1776711951801,48.97,76431.0,84.9,0.0185,3e-05,1.329]
[1776711954905,48.97,76430.85,84.9,0.01849,3e-05,1.32871]
[1776711957102,48.97,76431.4,84.9,0.01851,3e-05,1.32978]
[1776711957933,48.97,76416.18,84.9,0.01804,3e-05,1.30038]
[1776711959921,48.97,76419.89,84.9,0.01815,3e-05,1.3075]
[1776711961467,48.97,76427.89,84.9,0.0184,3e-05,1.32296]
[1776711961883,48.97,76434.92,84.9,0.01862,3e-05,1.33665]
[1776711962766,48.97,76434.92,84.9,0.01862,3e-05,1.33665]
[1776711967916,48.97,76434.65,84.9,0.01861,3e-05,1.33613]
[1776711971537,48.97,76439.45,84.9,0.01877,3e-05,1.34554]
[1776711971944,48.97,76448.84,84.9,0.01907,3e-05,1.3641]
[1776711972347,48.97,76448.84,84.9,0.01907,3e-05,1.3641]
[1776711973073,48.97,76448.84,84.9,0.01907,3e-05,1.3641]
[1776711973110,48.97,76468.1,84.9,0.0197,3e-05,1.40277]
[1776711977291,48.97,76464.46,84.9,0.01958,3e-05,1.3954]
[1776711978389,48.97,76462.83,84.9,0.01953,3e-05,1.39211]
[1776711979828,48.97,76460.18,84.9,0.01944,3e-05,1.38677]
[1776711985041,48.97,76460.86,84.9,0.01946,3e-05,1.38814]
[1776711990077,48.97,76471.73,84.9,0.01982,3e-05,1.41015]
[1776711992598,48.97,76476.61,84.9,0.01992,3e-05,1.4153]
[1776711993165,48.97,76476.61,84.9,0.01992,3e-05,1.4153]
[1776711996420,48.97,76476.5,84.9,0.01992,3e-05,1.41508]
[1776711998413,48.97,76469.65,84.9,0.01969,3e-05,1.40113]
[1776711999629,48.97,76465.86,84.9,0.01956,3e-05,1.39346]
[1776712002168,48.97,76455.38,84.9,0.01922,3e-05,1.37241]
[1776712005189,48.97,76464.7,84.9,0.01952,3e-05,1.39111]
[1776712010225,48.97,76459.47,84.9,0.01935,3e-05,1.38059]
[1776712011252,48.97,76459.47,84.9,0.01935,3e-05,1.38059]
[1776712014881,48.97,76462.03,84.9,0.01944,3e-05,1.38574]
[1776712015906,48.97,76462.84,84.9,0.01946,3e-05,1.38737]
[1776712018281,48.97,76481.83,84.9,0.0201,3e-05,1.426]
[1776712022732,48.97,76488.14,84.9,0.02031,3e-05,1.43902]
[1776712028352,48.97,76487.58,84.9,0.02029,3e-05,1.43786]
[1776712033389,48.97,76492.45,84.9,0.02046,3e-05,1.44796]
[1776712041445,48.97,76478.4,84.9,0.01998,3e-05,1.41896]
[1776712046480,48.97,76472.06,84.9,0.01977,3e-05,1.40602]
[1776712050507,48.97,76483.12,84.9,0.02014,3e-05,1.42866]
[1776712054765,48.97,76489.03,84.9,0.02028,3e-05,1.43599]
[1776712060582,48.97,76495.78,84.9,0.02051,3e-05,1.45]
[1776712065617,48.97,76496.95,84.9,0.02055,3e-05,1.45244]
[1776712070653,48.97,76496.35,84.9,0.02053,3e-05,1.45119]
[1776712075690,48.97,76500.1,84.9,0.02066,3e-05,1.45902]
[1776712076696,48.97,76484.43,84.9,0.02012,3e-05,1.42651]
[1776712079718,48.97,76477.26,84.9,0.01988,3e-05,1.41181]
[1776712080725,48.97,76484.12,84.9,0.02011,3e-05,1.42587]
[1776712085760,48.97,76485.13,84.9,0.02014,3e-05,1.42795]
[1776712090795,48.97,76473.67,84.9,0.01976,3e-05,1.4045]
[1776712095830,48.97,76474.51,84.9,0.01979,3e-05,1.40621]
[1776712100865,48.97,76473.66,84.9,0.01976,3e-05,1.40448]
[1776712105900,48.97,76472.45,84.9,0.01972,3e-05,1.40202]
[1776712113957,48.97,76475.36,84.9,0.01975,3e-05,1.40313]
[1776712118991,48.97,76482.26,84.9,0.01998,3e-05,1.41721]
[1776712119999,48.97,76490.3,84.9,0.02025,3e-05,1.43375]
[1776712125034,48.97,76490.39,84.9,0.02026,3e-05,1.43394]
[1776712130069,48.97,76499.0,84.9,0.02055,3e-05,1.45181]
[1776712134096,48.97,76507.74,84.9,0.02086,3e-05,1.47013]
[1776712139132,48.97,76507.94,84.9,0.02086,3e-05,1.47055]
[1776712142155,48.97,76495.84,84.9,0.02044,3e-05,1.44523]
[1776712147189,48.97,76492.97,84.9,0.02035,3e-05,1.43928]
[1776712156253,48.97,76491.8,84.9,0.02031,3e-05,1.43685]
[1776712161288,48.97,76493.09,84.9,0.02035,3e-05,1.43953]
[1776712165833,48.97,76493.82,84.9,0.02038,3e-05,1.44104]
[1776712166323,48.97,76483.23,84.9,0.02001,3e-05,1.4192]
[1776712167330,48.97,76472.99,84.9,0.01967,3e-05,1.39832]
[1776712168884,48.97,76469.42,84.9,0.01955,3e-05,1.3911]
[1776712170758,48.97,76468.51,84.9,0.01952,3e-05,1.38926]
[1776712172074,48.97,76472.86,84.9,0.0196,3e-05,1.39327]
[1776712175560,48.97,76480.82,84.9,0.01987,3e-05,1.40944]
[1776712176398,48.97,76493.1,84.9,0.02028,3e-05,1.43467]
[1776712178093,48.97,76493.74,84.9,0.02031,3e-05,1.43599]
[1776712183449,48.97,76487.97,84.9,0.02011,3e-05,1.42409]
[1776712188487,48.97,76485.83,84.9,0.02004,3e-05,1.41969]
[1776712193524,48.97,76487.73,84.9,0.0201,3e-05,1.4236]
[1776712198563,48.97,76485.36,84.9,0.02002,3e-05,1.41873]
[1776712203314,48.97,76485.36,84.9,0.02002,3e-05,1.41873]
[1776712203455,48.97,76485.36,84.9,0.02002,3e-05,1.41873]
[1776712203631,48.97,76462.81,84.9,0.01927,3e-05,1.37305]
[1776712206200,48.97,76459.01,84.9,0.01915,3e-05,1.36547]
[1776712207346,48.97,76455.62,84.9,0.01904,3e-05,1.35873]
[1776712207951,48.97,76454.12,84.9,0.01899,3e-05,1.35575]
[1776712208637,48.97,76468.95,84.9,0.01947,3e-05,1.38538]
[1776712209573,48.97,76468.95,84.9,0.01947,3e-05,1.38538]
[1776712212074,48.97,76474.76,84.9,0.01967,3e-05,1.39712]
[1776712215177,48.97,76467.46,84.9,0.01942,3e-05,1.38238]
[1776712216706,48.97,76457.79,84.9,0.01911,3e-05,1.36304]
[1776712218363,48.97,76457.79,84.9,0.01911,3e-05,1.36304]
[1776712219625,48.97,76450.56,84.9,0.01887,3e-05,1.34871]
[1776712220740,48.97,76441.4,84.9,0.01858,3e-05,1.33073]
[1776712222959,48.97,76439.87,84.9,0.01853,3e-05,1.32775]
[1776712228796,48.97,76434.29,84.9,0.01836,3e-05,1.3169]
[1776712230776,48.97,76434.72,84.9,0.01837,3e-05,1.31773]
[1776712235846,48.97,76435.51,84.9,0.01833,3e-05,1.31464]
[1776712240881,48.97,76434.85,84.9,0.01831,3e-05,1.31336]
[1776712245916,48.97,76441.59,84.9,0.01852,3e-05,1.32645]
[1776712250951,48.97,76445.37,84.9,0.01864,3e-05,1.33384]
[1776712252256,48.97,76445.37,84.9,0.01864,3e-05,1.33384]
[1776712258000,48.97,76440.69,84.9,0.0185,3e-05,1.3247]
[1776712260404,48.97,76439.5,84.9,0.01846,3e-05,1.32238]
[1776712266056,48.97,76438.6,84.9,0.01843,3e-05,1.32063]
[1776712268325,48.97,76436.8,84.9,0.01837,3e-05,1.31714]
[1776712270091,48.97,76463.2,84.9,0.01922,3e-05,1.36909]
[1776712271095,48.97,76473.77,84.9,0.01957,3e-05,1.39032]
[1776712276130,48.97,76479.49,84.9,0.01976,3e-05,1.40192]
[1776712281178,48.97,76481.15,84.9,0.01981,3e-05,1.40529]
[1776712286203,48.97,76484.33,84.9,0.01992,3e-05,1.41178]
[1776712291238,48.97,76484.25,84.9,0.01985,3e-05,1.40679]
[1776712296273,48.97,76483.95,84.9,0.01984,3e-05,1.40618]
[1776712298016,48.97,76481.7,84.9,0.01977,3e-05,1.4016]
[1776712303322,48.97,76480.66,84.9,0.01973,3e-05,1.39948]
[1776712308356,48.97,76482.1,84.9,0.01978,3e-05,1.40241]
[1776712313392,48.97,76483.76,84.9,0.01984,3e-05,1.40579]
[1776712318427,48.97,76482.23,84.9,0.01979,3e-05,1.40268]
[1776712321453,48.97,76473.68,84.9,0.0195,3e-05,1.38536]
[1776712324354,48.97,76473.57,84.9,0.0195,3e-05,1.38514]
[1776712324474,48.97,76482.09,84.9,0.01978,3e-05,1.40239]
[1776712329509,48.95,76497.43,84.9,0.02026,3e-05,1.43151]
[1776712334544,48.93,76500.84,84.9,0.02033,3e-05,1.43596]
[1776712339579,48.72,76508.45,84.9,0.02017,3e-05,1.42607]
[1776712344617,48.63,76504.68,84.9,0.01985,3e-05,1.407]
[1776712350659,48.6,76502.42,84.9,0.01973,3e-05,1.39958]
[1776712355694,48.59,76502.86,84.9,0.01964,3e-05,1.39341]
[1776712360729,48.57,76501.95,84.9,0.01957,3e-05,1.38933]
[1776712365763,48.55,76509.76,84.9,0.0198,3e-05,1.40301]
[1776712370799,48.53,76505.62,84.9,0.01962,3e-05,1.3922]
[1776712375834,48.51,76502.36,84.9,0.01947,3e-05,1.38335]
[1776712380869,48.5,76499.16,84.9,0.01933,3e-05,1.37475]
[1776712385904,48.48,76509.26,84.9,0.01964,3e-05,1.39321]
[1776712390939,48.46,76509.11,84.9,0.01959,3e-05,1.39071]
[1776712395974,48.44,76507.13,84.9,0.01949,3e-05,1.38451]
[1776712401009,48.43,76506.34,84.9,0.01943,3e-05,1.38082]
[1776712406044,48.41,76506.41,84.9,0.0194,3e-05,1.37891]
[1776712413093,48.39,76506.38,84.9,0.01929,3e-05,1.37127]
[1776712418128,48.37,76505.89,84.9,0.01924,3e-05,1.36832]
[1776712422375,48.36,76498.82,84.9,0.01899,3e-05,1.35295]
[1776712422435,48.36,76498.82,84.9,0.01899,3e-05,1.35295]
[1776712422517,48.36,76481.66,84.9,0.01843,3e-05,1.31851]
[1776712422896,48.36,76481.66,84.9,0.01843,3e-05,1.31851]
[1776712423384,48.36,76481.66,84.9,0.01843,3e-05,1.31851]
[1776712423777,48.36,76413.7,84.9,0.01636,3e-05,1.18998]
[1776712424021,48.36,76413.7,84.9,0.01636,3e-05,1.18998]
[1776712424270,48.36,76400.37,84.9,0.01598,3e-05,1.16595]
[1776712425016,48.36,76400.37,84.9,0.01598,3e-05,1.16595]
[1776712425809,48.36,76400.37,84.9,0.01598,3e-05,1.16595]
[1776712425736,48.36,76397.53,84.9,0.0159,3e-05,1.16088]
[1776712425896,48.36,76397.53,84.9,0.0159,3e-05,1.16088]
[1776712427870,48.36,76394.94,84.9,0.01582,3e-05,1.15627]
[1776712428560,48.36,76394.94,84.9,0.01582,3e-05,1.15627]
[1776712432960,48.36,76394.98,84.9,0.01582,3e-05,1.15634]
[1776712433237,48.36,76394.98,84.9,0.01582,3e-05,1.15634]
[1776712433333,48.36,76407.59,84.9,0.01618,3e-05,1.17892]
[1776712434475,48.36,76407.59,84.9,0.01618,3e-05,1.17892]
[1776712434557,48.36,76422.94,84.9,0.01663,3e-05,1.20687]
[1776712435092,48.36,76422.94,84.9,0.01663,3e-05,1.20687]
[1776712435347,48.36,76433.38,84.9,0.01694,3e-05,1.22616]
[1776712436145,48.36,76433.38,84.9,0.01694,3e-05,1.22616]
[1776712436354,48.36,76432.35,84.9,0.0169,3e-05,1.22425]
[1776712441388,48.35,76432.5,84.9,0.0169,3e-05,1.22389]
[1776712446424,48.35,76426.96,84.9,0.01672,3e-05,1.213]
[1776712447431,48.35,76412.96,84.9,0.01631,3e-05,1.18728]
[1776712449446,48.34,76405.27,84.9,0.01609,3e-05,1.17285]
[1776712454481,48.34,76400.61,84.9,0.01594,3e-05,1.16401]
[1776712459516,48.34,76399.16,84.9,0.0159,3e-05,1.16132]
[1776712464551,48.33,76402.85,84.9,0.016,3e-05,1.16755]
[1776712469586,48.33,76400.64,84.9,0.01594,3e-05,1.16345]
[1776712471603,48.33,76380.7,84.9,0.01532,3e-05,1.12401]
[1776712476638,48.33,76376.72,84.9,0.01522,3e-05,1.1171]
[1776712480495,48.33,76381.15,84.9,0.01534,3e-05,1.12479]
[1776712480834,48.33,76381.15,84.9,0.01534,3e-05,1.12479]
[1776712480913,48.33,76369.4,84.9,0.01502,3e-05,1.10448]
[1776712481673,48.33,76360.86,84.9,0.01479,3e-05,1.0899]
[1776712482274,48.33,76360.86,84.9,0.01479,3e-05,1.0899]
[1776712483446,48.33,76362.15,84.9,0.01482,3e-05,1.09209]
[1776712484525,48.33,76367.11,84.9,0.01496,3e-05,1.10055]
[1776712484694,48.33,76368.8,84.9,0.015,3e-05,1.10345]
[1776712489730,48.33,76370.46,84.9,0.01505,3e-05,1.1063]
[1776712493761,48.33,76378.12,84.9,0.01525,3e-05,1.11952]
[1776712495774,48.33,76386.17,84.9,0.01547,3e-05,1.13355]
[1776712500813,48.33,76379.19,84.9,0.01528,3e-05,1.12138]
[1776712505847,48.33,76379.21,84.9,0.01528,3e-05,1.12142]
[1776712510883,48.33,76369.43,84.9,0.01502,3e-05,1.10453]
[1776712512897,48.33,76353.97,84.9,0.01461,3e-05,1.07824]
[1776712517932,48.33,76350.02,84.9,0.0145,3e-05,1.07161]
[1776712522968,48.33,76351.83,84.9,0.01455,3e-05,1.07465]
[1776712529009,48.33,76358.3,84.9,0.01472,3e-05,1.08556]
[1776712531023,48.33,76368.43,84.9,0.01494,3e-05,1.09867]
[1776712535051,48.33,76359.32,84.9,0.01469,3e-05,1.08318]
[1776712540086,48.33,76354.17,84.9,0.01456,3e-05,1.0745]
[1776712542101,48.33,76339.02,84.9,0.01417,3e-05,1.04928]
[1776712547136,48.33,76337.66,84.9,0.01413,3e-05,1.04704]
[1776712548640,48.33,76337.66,84.9,0.01413,3e-05,1.04704]
[1776712548668,48.33,76332.49,84.9,0.014,3e-05,1.03855]
[1776712549133,48.33,76332.49,84.9,0.014,3e-05,1.03855]
[1776712549300,48.33,76293.48,84.9,0.01304,2e-05,0.97626]
[1776712550159,48.33,76270.44,84.9,0.0125,2e-05,0.94089]
[1776712551763,48.33,76270.44,84.9,0.0125,2e-05,0.94089]
[1776712553429,48.33,76271.31,84.9,0.01252,2e-05,0.9422]
[1776712557519,48.33,76275.87,84.9,0.01262,2e-05,0.94913]
[1776712560513,48.33,76277.39,84.9,0.01266,2e-05,0.95145]
[1776712561448,48.33,76278.56,84.9,0.01269,2e-05,0.95323]
[1776712561465,48.33,76278.63,84.9,0.01269,2e-05,0.95334]
[1776712567280,48.33,76275.61,84.9,0.01262,2e-05,0.94873]
[1776712570301,48.33,76264.23,84.9,0.01236,2e-05,0.93153]
[1776712571308,48.33,76256.11,84.9,0.01217,2e-05,0.9194]
[1776712576343,48.33,76260.32,84.9,0.01227,2e-05,0.92567]
[1776712579363,48.33,76269.45,84.9,0.01248,2e-05,0.93939]
[1776712580790,48.33,76260.75,84.9,0.01228,2e-05,0.92632]
[1776712586413,48.33,76268.13,84.9,0.01245,2e-05,0.9374]
[1776712591448,48.33,76271.48,84.9,0.01248,2e-05,0.93872]
[1776712596485,48.33,76269.19,84.9,0.01242,2e-05,0.93527]
[1776712601520,48.33,76271.14,84.9,0.01247,2e-05,0.93821]
[1776712606554,48.33,76275.73,84.9,0.01257,2e-05,0.94516]
[1776712611590,48.33,76273.72,84.9,0.01253,2e-05,0.94211]
[1776712616627,48.33,76275.87,84.9,0.01258,2e-05,0.94537]
[1776712623677,48.33,76277.61,84.9,0.01262,2e-05,0.94802]
[1776712628712,48.33,76282.59,84.9,0.01273,2e-05,0.95563]
[1776712633747,48.33,76283.11,84.9,0.01275,2e-05,0.95643]
[1776712638781,48.33,76283.82,84.9,0.01276,2e-05,0.95752]
[1776712643817,48.33,76285.4,84.9,0.0128,2e-05,0.95994]
[1776712648852,48.33,76279.99,84.9,0.01267,2e-05,0.95165]
[1776712653887,48.33,76280.41,84.9,0.01263,2e-05,0.94853]
[1776712658922,48.33,76278.34,84.9,0.01259,2e-05,0.94538]
[1776712663957,48.33,76278.43,84.9,0.01259,2e-05,0.94551]
[1776712668995,48.33,76281.34,84.9,0.01266,2e-05,0.94995]
[1776712674030,48.33,76280.95,84.9,0.01265,2e-05,0.94935]
[1776712679065,48.33,76274.91,84.9,0.01251,2e-05,0.94017]
[1776712684100,48.33,76268.32,84.9,0.01236,2e-05,0.93024]
[1776712686121,48.33,76276.96,84.9,0.01255,2e-05,0.94328]
[1776712691156,48.33,76276.59,84.9,0.01255,2e-05,0.94272]
[1776712696191,48.33,76270.01,84.9,0.01239,2e-05,0.93278]
[1776712700219,48.33,76278.59,84.9,0.01259,2e-05,0.94576]
[1776712705254,48.33,76278.1,84.9,0.01258,2e-05,0.94501]
[1776712710289,48.33,76280.55,84.9,0.01264,2e-05,0.94874]
[1776712715324,48.33,76278.43,84.9,0.01254,2e-05,0.94176]
[1776712717337,48.33,76270.18,84.9,0.01235,2e-05,0.92932]
[1776712722372,48.33,76272.38,84.9,0.0124,2e-05,0.93262]
[1776712728415,48.33,76274.79,84.9,0.01246,2e-05,0.93625]
[1776712733450,48.33,76271.62,84.9,0.01238,2e-05,0.93148]
[1776712738485,48.33,76270.25,84.9,0.01235,2e-05,0.92942]
[1776712742514,48.33,76278.35,84.9,0.01254,2e-05,0.94164]
[1776712745536,48.33,76285.92,84.9,0.01271,2e-05,0.95317]
[1776712750571,48.33,76288.11,84.9,0.01277,2e-05,0.95653]
[1776712755605,48.33,76291.38,84.9,0.01284,2e-05,0.96156]
[1776712758437,48.33,76291.0,84.9,0.01283,2e-05,0.96097]
[1776712758632,48.33,76317.87,84.9,0.01348,2e-05,1.00309]
[1776712759945,48.33,76317.87,84.9,0.01348,2e-05,1.00309]
[1776712759967,48.33,76324.94,84.9,0.01366,2e-05,1.01441]
[1776712762460,48.33,76325.16,84.9,0.01366,2e-05,1.01476]
[1776712762656,48.33,76325.19,84.9,0.01366,2e-05,1.01481]
[1776712765677,48.33,76308.94,84.9,0.01326,2e-05,0.98893]
[1776712767692,48.33,76298.74,84.9,0.01302,2e-05,0.97296]
[1776712769707,48.33,76284.6,84.9,0.01268,2e-05,0.95115]
[1776712771721,48.33,76279.01,84.9,0.0125,2e-05,0.93889]
[1776712772320,48.33,76279.01,84.9,0.0125,2e-05,0.93889]
[1776712777766,48.33,76276.84,84.9,0.01245,2e-05,0.93561]
[1776712781797,48.33,76285.18,84.9,0.01265,2e-05,0.94827]
[1776712782331,48.33,76285.18,84.9,0.01265,2e-05,0.94827]
[1776712785826,48.33,76295.61,84.9,0.01289,2e-05,0.96428]
[1776712790861,48.33,76304.66,84.9,0.01311,2e-05,0.97835]
[1776712796280,48.33,76307.0,84.9,0.01317,2e-05,0.98202]
[1776712797567,48.33,76306.66,84.9,0.01316,2e-05,0.98148]
[1776712797910,48.33,76276.27,84.9,0.01244,2e-05,0.93475]
[1776712800931,48.33,76267.4,84.9,0.01224,2e-05,0.92145]
[1776712801373,48.33,76267.4,84.9,0.01224,2e-05,0.92145]
[1776712806976,48.33,76259.72,84.9,0.01207,2e-05,0.91006]
[1776712812016,48.33,76262.9,84.9,0.01214,2e-05,0.91476]
[1776712814025,48.33,76255.33,84.9,0.01197,2e-05,0.9036]
[1776712822084,48.33,76246.09,84.9,0.01176,2e-05,0.89011]
[1776712826112,48.33,76254.63,84.9,0.01195,2e-05,0.90257]
[1776712829133,48.33,76263.66,84.9,0.01215,2e-05,0.91589]
[1776712832141,48.33,76264.81,84.9,0.01213,2e-05,0.91391]
[1776712837189,48.33,76268.97,84.9,0.01223,2e-05,0.92009]
[1776712841221,48.33,76261.53,84.9,0.01206,2e-05,0.90906]
[1776712843922,48.33,76261.85,84.9,0.01207,2e-05,0.90953]
[1776712849282,48.33,76263.02,84.9,0.01209,2e-05,0.91126]
[1776712854318,48.33,76264.21,84.9,0.01212,2e-05,0.91302]
[1776712856331,48.33,76272.69,84.9,0.01231,2e-05,0.92565]
[1776712861368,48.33,76273.95,84.9,0.01234,2e-05,0.92754]
[1776712866409,48.33,76268.64,84.9,0.01222,2e-05,0.9196]
[1776712870437,48.33,76260.44,84.9,0.01204,2e-05,0.90745]
[1776712875472,48.33,76262.84,84.9,0.01209,2e-05,0.911]
[1776712881518,48.33,76258.28,84.9,0.01199,2e-05,0.90427]
[1776712886553,48.33,76264.76,84.9,0.01213,2e-05,0.91384]
[1776712891588,48.33,76270.16,84.9,0.01221,2e-05,0.91817]
[1776712896622,48.33,76269.5,84.9,0.01219,2e-05,0.91718]
[1776712901658,48.33,76268.95,84.9,0.01218,2e-05,0.91637]
[1776712906693,48.33,76267.07,84.9,0.01214,2e-05,0.91358]
[1776712911727,48.33,76272.97,84.9,0.01227,2e-05,0.92235]
[1776712913742,48.33,76280.44,84.9,0.01244,2e-05,0.93357]
[1776712919044,48.33,76282.89,84.9,0.0125,2e-05,0.93727]
[1776712919803,48.33,76291.94,84.9,0.01271,2e-05,0.95104]
[1776712921811,48.33,76282.58,84.9,0.01249,2e-05,0.9368]
[1776712924832,48.33,76292.72,84.9,0.01273,2e-05,0.95223]
[1776712929868,48.33,76289.45,84.9,0.01265,2e-05,0.94723]
[1776712931931,48.33,76281.17,84.9,0.01246,2e-05,0.93467]
[1776712937120,48.33,76275.45,84.9,0.01233,2e-05,0.92606]
[1776712939938,48.33,76263.86,84.9,0.01206,2e-05,0.90883]
[1776712944972,48.33,76258.75,84.9,0.01195,2e-05,0.90131]
[1776712950008,48.33,76261.46,84.9,0.01201,2e-05,0.90529]
[1776712952465,48.33,76256.2,84.9,0.01185,2e-05,0.89394]
[1776712958067,48.33,76257.42,84.9,0.01187,2e-05,0.89572]
[1776712959573,48.33,76256.95,84.9,0.01186,2e-05,0.89503]
[1776712960081,48.33,76239.14,84.9,0.01148,2e-05,0.86935]
[1776712961088,48.33,76229.15,84.9,0.01126,2e-05,0.8552]
[1776712963388,48.33,76229.22,84.9,0.01126,2e-05,0.8553]
[1776712969146,48.33,76228.85,84.9,0.01126,2e-05,0.85478]
[1776712975188,48.33,76231.25,84.9,0.01131,2e-05,0.85816]
[1776712977315,48.33,76240.89,84.9,0.01151,2e-05,0.87185]
[1776712980231,48.33,76231.94,84.9,0.01132,2e-05,0.85914]
[1776712982250,48.33,76224.57,84.9,0.01117,2e-05,0.84878]
[1776712987283,48.33,76224.31,84.9,0.01116,2e-05,0.84842]
[1776712992319,48.33,76222.53,84.9,0.01112,2e-05,0.84593]
[1776712997356,48.33,76217.98,84.9,0.01103,2e-05,0.83961]
[1776712999368,48.33,76206.41,84.9,0.01079,2e-05,0.82369]
[1776713004404,48.33,76211.16,84.9,0.01089,2e-05,0.8302]
[1776713011453,48.33,76210.81,84.9,0.01084,2e-05,0.82626]
[1776713016488,48.33,76224.5,84.9,0.01112,2e-05,0.84518]
[1776713020516,48.33,76231.99,84.9,0.01128,2e-05,0.85567]
[1776713022530,48.33,76222.06,84.9,0.01107,2e-05,0.84178]
[1776713027565,48.33,76224.41,84.9,0.01112,2e-05,0.84505]
[1776713032605,48.33,76219.85,84.9,0.01102,2e-05,0.83871]
[1776713037639,48.33,76215.78,84.9,0.01094,2e-05,0.83309]
[1776713040662,48.33,76207.49,84.9,0.01077,2e-05,0.82173]
[1776713043699,48.33,76214.87,84.9,0.01092,2e-05,0.83184]
[1776713045950,48.33,76223.2,84.9,0.01109,2e-05,0.84337]
[1776713051757,48.33,76220.82,84.9,0.01104,2e-05,0.84006]
[1776713056792,48.33,76218.69,84.9,0.011,2e-05,0.83711]
[1776713061827,48.33,76219.88,84.9,0.01102,2e-05,0.83876]
[1776713066862,48.33,76222.72,84.9,0.01108,2e-05,0.8427]
[1776713071898,48.33,76231.57,84.9,0.01122,2e-05,0.85155]
[1776713076943,48.33,76218.87,84.9,0.01096,2e-05,0.83388]
[1776713081977,48.33,76219.91,84.9,0.01098,2e-05,0.83531]
[1776713087647,48.33,76224.08,84.9,0.01107,2e-05,0.84109]
[1776713093054,48.33,76227.36,84.9,0.01114,2e-05,0.84566]
[1776713098089,48.33,76226.96,84.9,0.01113,2e-05,0.8451]
[1776713103125,48.33,76227.93,84.9,0.01115,2e-05,0.84645]
[1776713109671,48.33,76223.09,84.9,0.01105,2e-05,0.83972]
[1776713115210,48.33,76211.01,84.9,0.0108,2e-05,0.82309]
[1776713120246,48.33,76207.18,84.9,0.01072,2e-05,0.81787]
[1776713125281,48.33,76208.92,84.9,0.01076,2e-05,0.82024]
[1776713130315,48.33,76209.46,84.9,0.01077,2e-05,0.82098]
[1776713135351,48.33,76211.0,84.9,0.01075,2e-05,0.81963]
[1776713140386,48.33,76211.29,84.9,0.01076,2e-05,0.82003]
[1776713145421,48.33,76217.59,84.9,0.01089,2e-05,0.82865]
[1776713146428,48.33,76225.74,84.9,0.01106,2e-05,0.8399]
[1776713151463,48.33,76228.59,84.9,0.01112,2e-05,0.84387]
[1776713156498,48.33,76224.67,84.9,0.01104,2e-05,0.83842]
[1776713161533,48.33,76225.84,84.9,0.01106,2e-05,0.84004]
[1776713166569,48.33,76228.06,84.9,0.01111,2e-05,0.84313]
[1776713172611,48.33,76227.65,84.9,0.0111,2e-05,0.84256]
[1776713177646,48.33,76227.61,84.9,0.0111,2e-05,0.8425]
[1776713182683,48.33,76228.88,84.9,0.01112,2e-05,0.84427]
[1776713189732,48.33,76228.52,84.9,0.01112,2e-05,0.84377]
[1776713194768,48.33,76228.4,84.9,0.01107,2e-05,0.8401]
[1776713198591,48.33,76218.63,84.9,0.01087,2e-05,0.82661]
[1776713203836,48.33,76225.17,84.9,0.011,2e-05,0.83562]
[1776713208058,48.33,76238.74,84.9,0.01129,2e-05,0.85456]
[1776713213915,48.33,76237.35,84.9,0.01126,2e-05,0.85261]
[1776713218950,48.33,76235.59,84.9,0.01122,2e-05,0.85013]
[1776713223985,48.33,76235.54,84.9,0.01122,2e-05,0.85006]
[1776713229022,48.33,76236.46,84.9,0.01124,2e-05,0.85135]
[1776713234057,48.33,76239.58,84.9,0.0113,2e-05,0.85575]
[1776713239091,48.33,76241.18,84.9,0.01134,2e-05,0.858]
[1776713244127,48.33,76243.79,84.9,0.01139,2e-05,0.8617]
[1776713249162,48.33,76244.01,84.9,0.0114,2e-05,0.86201]
[1776713255204,48.33,76241.54,84.9,0.0113,2e-05,0.85496]
[1776713260239,48.33,76240.22,84.9,0.01127,2e-05,0.8531]
[1776713266280,48.33,76239.39,84.9,0.01125,2e-05,0.85194]
[1776713271316,48.33,76237.16,84.9,0.01121,2e-05,0.84881]
[1776713273331,48.33,76221.34,84.9,0.01088,2e-05,0.82686]
[1776713278366,48.33,76216.85,84.9,0.01079,2e-05,0.82072]
[1776713283401,48.33,76211.32,84.9,0.01067,2e-05,0.8132]
[1776713288436,48.33,76213.04,84.9,0.01071,2e-05,0.81553]
[1776713293471,48.33,76212.52,84.9,0.0107,2e-05,0.81483]
[1776713298506,48.33,76212.28,84.9,0.01069,2e-05,0.8145]
[1776713303543,48.33,76226.18,84.9,0.01098,2e-05,0.83353]
[1776713307570,48.33,76234.94,84.9,0.01116,2e-05,0.8457]
[1776713312605,48.33,76229.64,84.9,0.01101,2e-05,0.83482]
[1776713319655,48.33,76228.02,84.9,0.01097,2e-05,0.83258]
[1776713325697,48.33,76226.63,84.9,0.01094,2e-05,0.83066]
[1776713330731,48.33,76225.55,84.9,0.01092,2e-05,0.82918]
[1776713336775,48.33,76225.55,84.9,0.01092,2e-05,0.82918]
[1776713342818,48.33,76227.59,84.9,0.01096,2e-05,0.83199]
[1776713347853,48.33,76226.15,84.9,0.01093,2e-05,0.83]
[1776713352889,48.33,76227.07,84.9,0.01095,2e-05,0.83127]
[1776713357927,48.33,76237.99,84.9,0.01118,2e-05,0.84644]
[1776713362961,48.33,76233.43,84.9,0.01108,2e-05,0.84008]
[1776713367997,48.33,76235.29,84.9,0.01112,2e-05,0.84267]
[1776713373033,48.33,76234.27,84.9,0.01106,2e-05,0.83774]
[1776713378068,48.33,76240.19,84.9,0.01118,2e-05,0.84599]
[1776713383105,48.33,76241.24,84.9,0.0112,2e-05,0.84746]
[1776713389147,48.33,76237.71,84.9,0.01113,2e-05,0.84252]
[1776713394181,48.33,76238.02,84.9,0.01114,2e-05,0.84296]
[1776713399217,48.33,76235.98,84.9,0.01109,2e-05,0.84011]
[1776713402610,48.33,76221.48,84.9,0.01079,2e-05,0.82013]
[1776713408283,48.33,76219.81,84.9,0.01076,2e-05,0.81785]
[1776713413319,48.33,76213.02,84.9,0.01062,2e-05,0.80865]
[1776713422384,48.33,76210.52,84.9,0.01057,2e-05,0.80528]
[1776713428426,48.33,76212.85,84.9,0.01062,2e-05,0.80842]
[1776713433461,48.33,76221.02,84.9,0.01074,2e-05,0.81605]
[1776713438496,48.33,76219.48,84.9,0.01071,2e-05,0.81396]
[1776713443532,48.33,76219.77,84.9,0.01071,2e-05,0.81435]
[1776713448566,48.33,76218.7,84.9,0.01069,2e-05,0.8129]
[1776713452595,48.33,76210.08,84.9,0.01052,2e-05,0.80128]
[1776713456623,48.33,76189.03,84.9,0.0101,2e-05,0.77347]
[1776713460618,48.33,76184.73,84.9,0.01002,2e-05,0.76788]
[1776713462152,48.33,76183.25,84.9,0.00999,2e-05,0.76597]
[1776713463818,48.33,76186.19,84.9,0.01005,2e-05,0.76978]
[1776713467700,48.33,76199.81,84.9,0.01031,2e-05,0.78761]
[1776713470735,48.33,76192.98,84.9,0.01018,2e-05,0.77863]
[1776713471341,48.33,76193.76,84.9,0.0102,2e-05,0.77965]
[1776713473999,48.33,76193.06,84.9,0.01018,2e-05,0.77873]
[1776713475868,48.33,76192.28,84.9,0.01017,2e-05,0.77771]
[1776713477731,48.33,76191.41,84.9,0.01015,2e-05,0.77657]
[1776713482807,48.33,76201.34,84.9,0.01034,2e-05,0.78964]
[1776713483813,48.33,76210.89,84.9,0.01053,2e-05,0.80237]
[1776713487842,48.33,76228.85,84.9,0.0109,2e-05,0.82676]
[1776713492878,48.33,76233.45,84.9,0.01095,2e-05,0.8296]
[1776713497913,48.33,76230.75,84.9,0.01089,2e-05,0.82589]
[1776713499927,48.33,76222.46,84.9,0.01072,2e-05,0.81456]
[1776713503955,48.33,76230.51,84.9,0.01089,2e-05,0.82556]
[1776713508990,48.33,76230.53,84.9,0.01089,2e-05,0.82559]
[1776713514028,48.33,76229.29,84.9,0.01086,2e-05,0.82388]
[1776713516042,48.33,76238.43,84.9,0.01105,2e-05,0.83649]
[1776713518057,48.33,76251.19,84.9,0.01132,2e-05,0.85436]
[1776713523091,48.33,76259.48,84.9,0.0115,2e-05,0.86613]
[1776713526113,48.33,76269.91,84.9,0.01173,2e-05,0.88112]
[1776713531148,48.33,76271.37,84.9,0.01176,2e-05,0.88323]
[1776713532965,48.33,76278.72,84.9,0.01193,2e-05,0.89394]
[1776713538199,48.33,76280.53,84.9,0.01197,2e-05,0.8966]
[1776713543234,48.33,76280.79,84.9,0.01197,2e-05,0.89698]
[1776713548271,48.33,76281.55,84.9,0.01199,2e-05,0.8981]
[1776713553306,48.33,76280.98,84.9,0.01193,2e-05,0.89358]
[1776713559347,48.33,76279.83,84.9,0.0119,2e-05,0.8919]
[1776713563376,48.33,76270.71,84.9,0.0117,2e-05,0.87864]
[1776713564383,48.33,76252.58,84.9,0.01131,2e-05,0.85276]
[1776713566398,48.33,76244.27,84.9,0.01113,2e-05,0.8411]
[1776713571433,48.33,76243.93,84.9,0.01112,2e-05,0.84063]
[1776713576468,48.33,76235.22,84.9,0.01094,2e-05,0.82855]
[1776713581503,48.33,76231.15,84.9,0.01086,2e-05,0.82296]
[1776713586538,48.33,76226.53,84.9,0.01076,2e-05,0.81665]
[1776713591573,48.33,76226.73,84.9,0.01077,2e-05,0.81692]
[1776713596608,48.33,76226.71,84.9,0.01077,2e-05,0.81689]
[1776713601643,48.33,76228.9,84.9,0.01081,2e-05,0.81988]
[1776713606678,48.33,76227.84,84.9,0.01079,2e-05,0.81843]
[1776713610705,48.33,76220.23,84.9,0.01064,2e-05,0.8081]
[1776713614735,48.33,76213.05,84.9,0.01045,2e-05,0.79505]
[1776713619770,48.33,76219.0,84.9,0.01057,2e-05,0.80301]
[1776713624805,48.33,76214.82,84.9,0.01048,2e-05,0.79741]
[1776713629840,48.33,76210.2,84.9,0.01039,2e-05,0.79125]
[1776713633868,48.33,76217.59,84.9,0.01054,2e-05,0.80112]
[1776713638904,48.33,76221.45,84.9,0.01062,2e-05,0.80631]
[1776713643939,48.33,76223.12,84.9,0.01065,2e-05,0.80857]
[1776713646960,48.33,76211.01,84.9,0.01041,2e-05,0.79233]
[1776713653001,48.33,76210.24,84.9,0.01039,2e-05,0.79131]
[1776713658044,48.33,76211.0,84.9,0.01041,2e-05,0.79232]
[1776713663079,48.33,76209.9,84.9,0.01038,2e-05,0.79085]
[1776713668114,48.33,76209.51,84.9,0.01038,2e-05,0.79034]
[1776713673149,48.33,76207.47,84.9,0.01029,2e-05,0.78426]
[1776713676171,48.33,76216.92,84.9,0.01048,2e-05,0.79681]
[1776713681205,48.33,76216.85,84.9,0.01048,2e-05,0.79672]
[1776713682214,48.33,76225.93,84.9,0.01066,2e-05,0.80893]
[1776713685234,48.33,76233.7,84.9,0.01082,2e-05,0.8195]
[1776713690270,48.33,76244.49,84.9,0.01105,2e-05,0.83436]
[1776713695305,48.33,76254.67,84.9,0.01126,2e-05,0.84858]
[1776713700344,48.33,76249.39,84.9,0.01115,2e-05,0.84118]
[1776713702358,48.33,76237.75,84.9,0.01091,2e-05,0.82505]
[1776713706386,48.33,76228.99,84.9,0.01073,2e-05,0.81308]
[1776713708401,48.33,76242.78,84.9,0.01101,2e-05,0.83199]
[1776713712429,48.33,76250.15,84.9,0.01117,2e-05,0.84225]
[1776713715450,48.33,76258.91,84.9,0.01135,2e-05,0.85456]
[1776713721494,48.33,76261.6,84.9,0.01141,2e-05,0.85838]
[1776713727535,48.33,76267.02,84.9,0.01153,2e-05,0.8661]
[1776713732570,48.33,76263.5,84.9,0.0114,2e-05,0.85749]
[1776713737604,48.33,76263.87,84.9,0.01141,2e-05,0.85801]
[1776713742640,48.33,76266.52,84.9,0.01147,2e-05,0.86178]
[1776713747675,48.33,76265.3,84.9,0.01144,2e-05,0.86004]
[1776713753284,48.33,76264.89,84.9,0.01143,2e-05,0.85946]
[1776713758285,48.33,76267.03,84.9,0.01148,2e-05,0.86251]
[1776713760766,48.33,76274.94,84.9,0.01165,2e-05,0.87384]
[1776713765802,48.33,76277.28,84.9,0.01171,2e-05,0.87722]
[1776713770837,48.33,76281.18,84.9,0.01179,2e-05,0.88287]
[1776713775872,48.33,76286.22,84.9,0.0119,2e-05,0.89021]
[1776713780912,48.33,76286.62,84.9,0.01191,2e-05,0.8908]
[1776713786954,48.33,76285.65,84.9,0.01189,2e-05,0.88938]
[1776713791993,48.33,76285.4,84.9,0.01184,2e-05,0.88534]
[1776713797025,48.33,76284.53,84.9,0.01182,2e-05,0.88408]
[1776713800046,48.33,76270.83,84.9,0.01152,2e-05,0.86432]
[1776713804075,48.33,76259.67,84.9,0.01128,2e-05,0.8485]
[1776713809110,48.33,76259.1,84.9,0.01126,2e-05,0.84769]
[1776713814145,48.33,76270.75,84.9,0.01152,2e-05,0.86421]
[1776713819181,48.33,76270.2,84.9,0.0115,2e-05,0.86342]
[1776713824217,48.33,76268.18,84.9,0.01146,2e-05,0.86054]
[1776713829252,48.33,76272.63,84.9,0.01156,2e-05,0.8669]
[1776713834290,48.33,76272.54,84.9,0.01155,2e-05,0.86677]
[1776713839325,48.33,76269.96,84.9,0.0115,2e-05,0.86308]
[1776713844360,48.33,76273.2,84.9,0.01157,2e-05,0.86772]
[1776713849395,48.33,76272.36,84.9,0.01155,2e-05,0.86651]
[1776713854430,48.33,76274.4,84.9,0.01155,2e-05,0.86581]
[1776713859465,48.33,76275.33,84.9,0.01157,2e-05,0.86715]
[1776713864523,48.33,76279.78,84.9,0.01167,2e-05,0.87354]
[1776713869542,48.33,76276.77,84.9,0.0116,2e-05,0.86921]
[1776713874581,48.33,76273.23,84.9,0.01152,2e-05,0.86414]
[1776713879617,48.33,76276.64,84.9,0.0116,2e-05,0.86903]
[1776713884652,48.33,76280.9,84.9,0.01169,2e-05,0.87516]
[1776713891700,48.33,76280.02,84.9,0.01167,2e-05,0.87389]
[1776713896736,48.33,76278.29,84.9,0.01163,2e-05,0.8714]
[1776713904792,48.33,76279.2,84.9,0.01165,2e-05,0.87271]
[1776713909829,48.33,76278.93,84.9,0.01165,2e-05,0.87232]
[1776713914865,48.33,76274.4,84.9,0.0115,2e-05,0.8622]
[1776713920907,48.33,76268.16,84.9,0.01137,2e-05,0.85333]
[1776713925941,48.33,76269.26,84.9,0.01139,2e-05,0.85489]
[1776713930977,48.33,76270.08,84.9,0.01141,2e-05,0.85605]
[1776713936012,48.33,76269.95,84.9,0.01141,2e-05,0.85587]
[1776713941050,48.33,76271.07,84.9,0.01143,2e-05,0.85746]
[1776713944072,48.33,76278.75,84.9,0.0116,2e-05,0.86843]
[1776713950117,48.33,76278.13,84.9,0.01158,2e-05,0.86754]
[1776713955152,48.33,76280.0,84.9,0.01162,2e-05,0.87022]
[1776713960187,48.33,76284.17,84.9,0.01172,2e-05,0.87624]
[1776713965222,48.33,76287.67,84.9,0.01179,2e-05,0.88131]
[1776713971265,48.33,76288.17,84.9,0.01176,2e-05,0.87837]
[1776713977307,48.33,76288.26,84.9,0.01176,2e-05,0.8785]
[1776713983349,48.33,76288.01,84.9,0.01175,2e-05,0.87814]
[1776713990399,48.33,76287.83,84.9,0.01175,2e-05,0.87788]
[1776713995433,48.33,76288.44,84.9,0.01176,2e-05,0.87876]
[1776714002486,48.33,76288.54,84.9,0.01177,2e-05,0.87891]
[1776714007524,48.33,76283.21,84.9,0.01165,2e-05,0.8712]
[1776714012560,48.33,76279.74,84.9,0.01157,2e-05,0.86622]
[1776714019609,48.33,76278.5,84.9,0.01154,2e-05,0.86444]
[1776714024644,48.33,76277.65,84.9,0.01153,2e-05,0.86323]
[1776714028672,48.33,76267.13,84.9,0.0113,2e-05,0.84829]
[1776714033707,48.33,76271.7,84.9,0.01135,2e-05,0.85116]
[1776714038742,48.33,76269.72,84.9,0.01131,2e-05,0.84836]
[1776714044565,48.33,76271.07,84.9,0.01134,2e-05,0.85027]
[1776714049824,48.33,76278.36,84.9,0.01149,2e-05,0.86062]
[1776714055868,48.33,76278.56,84.9,0.0115,2e-05,0.86091]
[1776714060904,48.33,76269.5,84.9,0.0113,2e-05,0.84805]
[1776714065940,48.33,76268.39,84.9,0.01128,2e-05,0.84649]
[1776714070975,48.33,76271.07,84.9,0.01134,2e-05,0.85027]
[1776714072990,48.33,76260.27,84.9,0.01111,2e-05,0.83512]
[1776714073997,48.33,76249.15,84.9,0.01087,2e-05,0.81975]
[1776714079032,48.33,76246.39,84.9,0.01082,2e-05,0.81597]
[1776714082057,48.33,76261.99,84.9,0.01114,2e-05,0.83752]
[1776714083064,48.33,76271.29,84.9,0.01134,2e-05,0.85058]
[1776714089106,48.33,76272.65,84.9,0.01137,2e-05,0.85251]
[1776714094140,48.33,76274.92,84.9,0.01137,2e-05,0.85213]
[1776714099176,48.33,76276.34,84.9,0.0114,2e-05,0.85414]
[1776714104218,48.33,76278.72,84.9,0.01146,2e-05,0.85752]
[1776714109257,48.33,76275.92,84.9,0.0114,2e-05,0.85354]
[1776714114290,48.33,76273.92,84.9,0.01135,2e-05,0.85071]
[1776714119326,48.33,76273.0,84.9,0.01133,2e-05,0.84941]
[1776714124361,48.33,76276.87,84.9,0.01142,2e-05,0.85489]
[1776714129397,48.33,76275.56,84.9,0.01139,2e-05,0.85303]
[1776714134431,48.33,76276.7,84.9,0.01141,2e-05,0.85465]
[1776714139467,48.33,76278.04,84.9,0.01144,2e-05,0.85655]
[1776714144502,48.33,76277.44,84.9,0.01143,2e-05,0.8557]
[1776714149537,48.33,76278.86,84.9,0.01146,2e-05,0.85772]
[1776714154571,48.33,76279.14,84.9,0.01142,2e-05,0.85451]
[1776714159607,48.33,76277.04,84.9,0.01137,2e-05,0.85153]
[1776714164642,48.33,76279.58,84.9,0.01143,2e-05,0.85513]
[1776714169678,48.33,76285.06,84.9,0.01155,2e-05,0.86295]
[1776714175719,48.33,76283.34,84.9,0.01151,2e-05,0.86049]
[1776714180754,48.33,76284.28,84.9,0.01153,2e-05,0.86183]
[1776714185790,48.33,76284.66,84.9,0.01154,2e-05,0.86238]
[1776714189818,48.33,76276.07,84.9,0.01135,2e-05,0.85016]
[1776714194853,48.33,76274.88,84.9,0.01133,2e-05,0.84848]
[1776714201905,48.33,76274.6,84.9,0.01132,2e-05,0.84808]
[1776714204926,48.33,76282.16,84.9,0.01148,2e-05,0.85881]
[1776714209960,48.33,76278.42,84.9,0.0114,2e-05,0.85349]
[1776714215009,48.33,76276.5,84.9,0.01132,2e-05,0.84717]
[1776714220040,48.33,76276.73,84.9,0.01132,2e-05,0.8475]
[1776714225075,48.33,76279.47,84.9,0.01138,2e-05,0.85137]
[1776714230110,48.33,76280.42,84.9,0.0114,2e-05,0.85272]
[1776714235145,48.33,76281.84,84.9,0.01143,2e-05,0.85473]
[1776714247238,48.33,76276.34,84.9,0.01131,2e-05,0.84695]
[1776714252272,48.33,76269.22,84.9,0.01116,2e-05,0.83695]
[1776714257308,48.33,76269.53,84.9,0.01117,2e-05,0.83738]
[1776714262343,48.33,76273.06,84.9,0.01124,2e-05,0.84233]
[1776714267377,48.33,76268.06,84.9,0.01113,2e-05,0.83533]
[1776714272412,48.33,76268.2,84.9,0.01109,2e-05,0.83197]
[1776714277447,48.33,76270.74,84.9,0.01115,2e-05,0.83551]
[1776714282944,48.33,76273.89,84.9,0.01121,2e-05,0.83992]
[1776714288524,48.33,76272.92,84.9,0.01119,2e-05,0.83856]
[1776714293560,48.33,76280.12,84.9,0.01135,2e-05,0.84869]
[1776714298595,48.33,76279.08,84.9,0.01132,2e-05,0.84722]
[1776714301615,48.33,76286.41,84.9,0.01148,2e-05,0.85762]
[1776714306650,48.33,76287.06,84.9,0.0115,2e-05,0.85855]
[1776714311686,48.33,76286.94,84.9,0.01149,2e-05,0.85838]
[1776714316721,48.33,76284.93,84.9,0.01145,2e-05,0.85551]
[1776714321756,48.33,76286.94,84.9,0.01149,2e-05,0.85838]
[1776714326791,48.33,76283.53,84.9,0.01142,2e-05,0.85352]
[1776714331826,48.33,76282.62,84.9,0.01135,2e-05,0.84863]
[1776714336861,48.33,76281.75,84.9,0.01134,2e-05,0.8474]
[1776714340889,48.33,76271.11,84.9,0.01111,2e-05,0.83247]
[1776714345924,48.33,76268.17,84.9,0.01105,2e-05,0.82838]
[1776714350959,48.33,76268.27,84.9,0.01105,2e-05,0.82852]
[1776714355998,48.33,76275.2,84.9,0.01119,2e-05,0.83818]
[1776714361030,48.33,76278.05,84.9,0.01126,2e-05,0.84218]
[1776714367074,48.33,76280.07,84.9,0.0113,2e-05,0.84503]
[1776714372111,48.33,76279.8,84.9,0.01129,2e-05,0.84464]
[1776714377145,48.33,76287.78,84.9,0.01147,2e-05,0.85595]
[1776714384195,48.33,76285.43,84.9,0.01142,2e-05,0.85261]
[1776714389230,48.33,76283.39,84.9,0.01137,2e-05,0.84972]
[1776714395272,48.33,76285.49,84.9,0.01137,2e-05,0.84908]
[1776714400307,48.33,76285.3,84.9,0.01137,2e-05,0.84881]
[1776714405341,48.33,76284.98,84.9,0.01136,2e-05,0.84836]
[1776714410377,48.33,76284.14,84.9,0.01134,2e-05,0.84717]
[1776714418901,48.33,76284.37,84.9,0.01135,2e-05,0.8475]
[1776714420447,48.33,76275.15,84.9,0.01115,2e-05,0.83454]
[1776714425482,48.33,76275.75,84.9,0.01116,2e-05,0.83538]
[1776714430517,48.33,76281.01,84.9,0.01127,2e-05,0.84276]
[1776714436559,48.33,76274.85,84.9,0.01114,2e-05,0.83413]
[1776714442601,48.33,76277.54,84.9,0.0112,2e-05,0.83789]
[1776714447636,48.33,76280.62,84.9,0.01126,2e-05,0.84221]
[1776714452671,48.33,76283.49,84.9,0.01128,2e-05,0.84266]
[1776714457706,48.33,76280.44,84.9,0.01121,2e-05,0.83837]
[1776714462741,48.33,76277.4,84.9,0.01115,2e-05,0.83412]
[1776714467776,48.33,76274.69,84.9,0.01109,2e-05,0.83034]
[1776714472811,48.33,76274.67,84.9,0.01109,2e-05,0.83031]
[1776714477846,48.33,76274.01,84.9,0.01108,2e-05,0.8294]
[1776714482880,48.33,76271.92,84.9,0.01103,2e-05,0.82649]
[1776714487916,48.33,76275.78,84.9,0.01112,2e-05,0.83186]
[1776714492951,48.33,76272.73,84.9,0.01105,2e-05,0.82762]
[1776714497985,48.33,76274.1,84.9,0.01108,2e-05,0.82952]
[1776714503021,48.33,76274.53,84.9,0.01109,2e-05,0.83012]
[1776714507981,48.33,76269.27,84.9,0.01098,2e-05,0.82283]
[1776714508057,48.33,76251.72,84.9,0.01061,2e-05,0.79887]
[1776714510071,48.33,76264.16,84.9,0.01087,2e-05,0.81579]
[1776714511886,48.33,76265.88,84.9,0.01086,2e-05,0.81464]
[1776714517120,48.33,76270.37,84.9,0.01096,2e-05,0.82081]
[1776714522155,48.33,76278.57,84.9,0.01113,2e-05,0.83218]
[1776714527190,48.33,76282.4,84.9,0.01121,2e-05,0.83754]
[1776714533232,48.33,76281.41,84.9,0.01119,2e-05,0.83615]
[1776714538268,48.33,76282.59,84.9,0.01121,2e-05,0.8378]
[1776714543303,48.33,76282.17,84.9,0.01121,2e-05,0.83722]
[1776714548337,48.33,76279.51,84.9,0.01115,2e-05,0.8335]
[1776714553373,48.33,76279.1,84.9,0.01114,2e-05,0.83292]
[1776714561429,48.33,76279.14,84.9,0.01114,2e-05,0.83298]
[1776714566464,48.33,76280.88,84.9,0.01118,2e-05,0.83541]
[1776714571498,48.33,76278.07,84.9,0.01107,2e-05,0.82792]
[1776714576534,48.33,76281.3,84.9,0.01114,2e-05,0.83242]
[1776714581569,48.33,76287.67,84.9,0.01128,2e-05,0.84135]
[1776714586606,48.33,76288.37,84.9,0.01129,2e-05,0.84234]
[1776714591642,48.33,76288.87,84.9,0.0113,2e-05,0.84304]
[1776714600705,48.33,76290.7,84.9,0.01134,2e-05,0.84562]
[1776714605739,48.33,76294.76,84.9,0.01143,2e-05,0.85138]
[1776714611786,48.33,76290.09,84.9,0.01133,2e-05,0.84476]
[1776714616821,48.33,76287.93,84.9,0.01128,2e-05,0.84172]
[1776714621856,48.33,76287.47,84.9,0.01127,2e-05,0.84107]
[1776714622863,48.33,76279.53,84.9,0.0111,2e-05,0.82996]
[1776714623870,48.33,76270.49,84.9,0.01091,2e-05,0.81745]
[1776714628905,48.33,76269.18,84.9,0.01088,2e-05,0.81565]
[1776714633945,48.33,76274.96,84.9,0.01096,2e-05,0.82007]
[1776714638980,48.33,76275.26,84.9,0.01097,2e-05,0.82048]
[1776714640994,48.33,76265.41,84.9,0.01076,2e-05,0.80698]
[1776714646029,48.33,76272.34,84.9,0.01091,2e-05,0.81646]
[1776714651064,48.33,76275.35,84.9,0.01097,2e-05,0.82061]
[1776714654085,48.33,76267.61,84.9,0.01081,2e-05,0.80998]
[1776714659120,48.33,76262.02,84.9,0.01069,2e-05,0.80237]
[1776714664158,48.33,76259.98,84.9,0.01065,2e-05,0.79961]
[1776714669193,48.33,76254.69,84.9,0.01054,2e-05,0.79248]
[1776714674229,48.33,76269.78,84.9,0.01085,2e-05,0.81295]
[1776714679275,48.33,76272.65,84.9,0.01091,2e-05,0.81689]
[1776714684310,48.33,76273.03,84.9,0.01092,2e-05,0.81741]
[1776714689345,48.33,76274.89,84.9,0.01096,2e-05,0.81997]
[1776714694380,48.33,76276.34,84.9,0.01094,2e-05,0.81843]
[1776714699415,48.33,76271.78,84.9,0.01085,2e-05,0.81217]
[1776714704455,48.33,76271.83,84.9,0.01085,2e-05,0.81224]
[1776714709490,48.33,76276.96,84.9,0.01096,2e-05,0.81929]
[1776714714525,48.33,76274.71,84.9,0.01091,2e-05,0.81619]
[1776714719560,48.33,76274.14,84.9,0.0109,2e-05,0.81541]
[1776714724595,48.33,76276.11,84.9,0.01094,2e-05,0.81812]
[1776714729630,48.33,76275.95,84.9,0.01094,2e-05,0.8179]
[1776714735671,48.33,76278.03,84.9,0.01098,2e-05,0.82076]
[1776714740706,48.33,76279.08,84.9,0.011,2e-05,0.82222]
[1776714745742,48.33,76282.18,84.9,0.01107,2e-05,0.82651]
[1776714750777,48.33,76281.38,84.9,0.01105,2e-05,0.8254]
[1776714755812,48.33,76277.15,84.9,0.01091,2e-05,0.81601]
[1776714760847,48.33,76275.34,84.9,0.01088,2e-05,0.81352]
[1776714765882,48.33,76274.28,84.9,0.01085,2e-05,0.81207]
[1776714770917,48.33,76277.43,84.9,0.01092,2e-05,0.8164]
[1776714775952,48.33,76261.37,84.9,0.01059,2e-05,0.79453]
[1776714780987,48.33,76259.83,84.9,0.01056,2e-05,0.79246]
[1776714785016,48.33,76267.31,84.9,0.01071,2e-05,0.80256]
[1776714790050,48.33,76270.86,84.9,0.01078,2e-05,0.80739]
[1776714795085,48.33,76277.66,84.9,0.01093,2e-05,0.81671]
[1776714800120,48.33,76277.05,84.9,0.01091,2e-05,0.81587]
[1776714807170,48.33,76278.16,84.9,0.01094,2e-05,0.8174]
[1776714812205,48.33,76282.79,84.9,0.01099,2e-05,0.82024]
[1776714817239,48.33,76282.2,84.9,0.01098,2e-05,0.81943]
[1776714822275,48.33,76281.66,84.9,0.01096,2e-05,0.81868]
[1776714828317,48.33,76279.94,84.9,0.01093,2e-05,0.81631]
[1776714833353,48.33,76274.01,84.9,0.0108,2e-05,0.80818]
[1776714838390,48.33,76273.31,84.9,0.01079,2e-05,0.80722]
[1776714843425,48.33,76274.23,84.9,0.01081,2e-05,0.80848]
[1776714848460,48.33,76274.5,84.9,0.01081,2e-05,0.80885]
[1776714853495,48.33,76280.15,84.9,0.01093,2e-05,0.8166]
[1776714858529,48.33,76278.05,84.9,0.01089,2e-05,0.81371]
[1776714863564,48.33,76279.15,84.9,0.01091,2e-05,0.81522]
[1776714868604,48.33,76279.82,84.9,0.01093,2e-05,0.81615]
[1776714873639,48.33,76279.72,84.9,0.01088,2e-05,0.81247]
[1776714878674,48.33,76281.88,84.9,0.01092,2e-05,0.81544]
[1776714886730,48.33,76282.77,84.9,0.01094,2e-05,0.81667]
[1776714891777,48.33,76274.28,84.9,0.01076,2e-05,0.80503]
[1776714896812,48.33,76269.74,84.9,0.01067,2e-05,0.79887]
[1776714901849,48.33,76265.3,84.9,0.01058,2e-05,0.79288]
[1776714906884,48.33,76265.34,84.9,0.01058,2e-05,0.79293]
[1776714908898,48.33,76272.85,84.9,0.01073,2e-05,0.80309]
[1776714913933,48.33,76274.4,84.9,0.01077,2e-05,0.8052]
[1776714918968,48.33,76270.23,84.9,0.01068,2e-05,0.79953]
[1776714926021,48.33,76265.4,84.9,0.01058,2e-05,0.79301]
[1776714936091,48.33,76265.37,84.9,0.01054,2e-05,0.7895]
[1776714945153,48.33,76265.63,84.9,0.01054,2e-05,0.78985]
[1776714950189,48.33,76266.16,84.9,0.01055,2e-05,0.79056]
[1776714956231,48.33,76260.72,84.9,0.01044,2e-05,0.78328]
[1776714961484,48.33,76256.18,84.9,0.01035,2e-05,0.77725]
[1776714967310,48.33,76261.86,84.9,0.01046,2e-05,0.7848]
[1776714972345,48.33,76265.23,84.9,0.01053,2e-05,0.78931]
[1776714977380,48.33,76273.46,84.9,0.0107,2e-05,0.80041]
[1776714981422,48.33,76287.2,84.9,0.01099,2e-05,0.81923]
[1776714982420,48.33,76295.51,84.9,0.01117,2e-05,0.83078]
[1776714985444,48.33,76282.46,84.9,0.01089,2e-05,0.8127]
[1776714990479,48.33,76281.64,84.9,0.01087,2e-05,0.81157]
[1776714995514,48.33,76287.12,84.9,0.01094,2e-05,0.81556]
[1776715000549,48.33,76289.07,84.9,0.01098,2e-05,0.81825]
[1776715008606,48.33,76290.15,84.9,0.011,2e-05,0.81975]
[1776715010622,48.33,76305.64,84.9,0.01134,2e-05,0.8414]
[1776715015658,48.33,76317.75,84.9,0.0116,2e-05,0.85865]
[1776715018683,48.33,76326.25,84.9,0.01179,2e-05,0.87093]
[1776715019072,48.33,76326.25,84.9,0.01179,2e-05,0.87093]
[1776715019690,48.33,76338.69,84.9,0.01208,2e-05,0.88915]
[1776715020697,48.33,76346.92,84.9,0.01227,2e-05,0.90137]
[1776715026743,48.33,76349.12,84.9,0.01232,2e-05,0.90466]
[1776715031778,48.33,76349.2,84.9,0.01232,2e-05,0.90478]
[1776715035811,48.33,76331.16,84.9,0.0119,2e-05,0.87809]
[1776715040846,48.33,76333.35,84.9,0.01195,2e-05,0.88129]
[1776715045882,48.33,76336.77,84.9,0.01203,2e-05,0.88632]
[1776715046888,48.33,76344.72,84.9,0.01221,2e-05,0.89809]
[1776715048902,48.33,76353.82,84.9,0.01243,2e-05,0.91172]
[1776715053937,48.33,76359.59,84.9,0.01251,2e-05,0.91659]
[1776715058974,48.33,76359.42,84.9,0.01251,2e-05,0.91633]
[1776715064010,48.33,76356.73,84.9,0.01245,2e-05,0.91227]
[1776715069044,48.33,76356.71,84.9,0.01244,2e-05,0.91224]
[1776715073073,48.33,76349.08,84.9,0.01227,2e-05,0.90079]
[1776715077816,48.33,76346.61,84.9,0.01221,2e-05,0.89711]
[1776715081131,48.33,76332.56,84.9,0.01189,2e-05,0.8764]
[1776715082320,48.33,76332.56,84.9,0.01189,2e-05,0.8764]
[1776715087439,48.33,76328.17,84.9,0.01179,2e-05,0.87]
[1776715089187,48.33,76341.11,84.9,0.01208,2e-05,0.88896]
[1776715090112,48.33,76341.11,84.9,0.01208,2e-05,0.88896]
[1776715090194,48.33,76348.95,84.9,0.01226,2e-05,0.9006]
[1776715091144,48.33,76348.95,84.9,0.01226,2e-05,0.9006]
[1776715096236,48.33,76360.21,84.9,0.01253,2e-05,0.91753]
[1776715101271,48.33,76355.32,84.9,0.01241,2e-05,0.91015]
[1776715106305,48.33,76355.11,84.9,0.01241,2e-05,0.90983]
[1776715109326,48.33,76345.41,84.9,0.01218,2e-05,0.89533]
[1776715110414,48.33,76345.41,84.9,0.01218,2e-05,0.89533]
[1776715112348,48.33,76332.47,84.9,0.01184,2e-05,0.87254]
[1776715117383,48.33,76331.03,84.9,0.0118,2e-05,0.87044]
[1776715122419,48.33,76329.56,84.9,0.01177,2e-05,0.86831]
[1776715125440,48.33,76336.75,84.9,0.01193,2e-05,0.87879]
[1776715130474,48.33,76328.66,84.9,0.01175,2e-05,0.867]
[1776715136517,48.33,76326.17,84.9,0.01169,2e-05,0.8634]
[1776715141552,48.33,76335.23,84.9,0.0119,2e-05,0.87656]
[1776715144573,48.33,76324.61,84.9,0.01166,2e-05,0.86115]
[1776715145814,48.33,76324.61,84.9,0.01166,2e-05,0.86115]
[1776715147015,48.33,76315.82,84.9,0.01146,2e-05,0.84856]
[1776715148609,48.33,76312.61,84.9,0.01139,2e-05,0.844]
[1776715154643,48.33,76310.36,84.9,0.01135,2e-05,0.84081]
[1776715155650,48.33,76301.46,84.9,0.01115,2e-05,0.82831]
[1776715160685,48.33,76296.72,84.9,0.01105,2e-05,0.82171]
[1776715165720,48.33,76303.38,84.9,0.01119,2e-05,0.83099]
[1776715170775,48.33,76307.27,84.9,0.01128,2e-05,0.83645]
[1776715175810,48.33,76300.97,84.9,0.0111,2e-05,0.82403]
[1776715180844,48.33,76297.99,84.9,0.01103,2e-05,0.81989]
[1776715185879,48.33,76304.55,84.9,0.01117,2e-05,0.82902]
[1776715187894,48.33,76314.65,84.9,0.01139,2e-05,0.84325]
[1776715191924,48.33,76307.28,84.9,0.01123,2e-05,0.83285]
[1776715195952,48.33,76315.25,84.9,0.0114,2e-05,0.8441]
[1776715197622,48.33,76315.25,84.9,0.0114,2e-05,0.8441]
[1776715197689,48.33,76325.62,84.9,0.01163,2e-05,0.85891]
[1776715201050,48.33,76329.11,84.9,0.01171,2e-05,0.86394]
[1776715201157,48.33,76313.72,84.9,0.01137,2e-05,0.84193]
[1776715202528,48.33,76298.78,84.9,0.01105,2e-05,0.82099]
[1776715208038,48.33,76298.46,84.9,0.01104,2e-05,0.82054]
[1776715213658,48.33,76299.47,84.9,0.01106,2e-05,0.82195]
[1776715218763,48.33,76298.56,84.9,0.01104,2e-05,0.82068]
[1776715218836,48.33,76298.56,84.9,0.01104,2e-05,0.82068]
[1776715219119,48.33,76270.31,84.9,0.01046,2e-05,0.78224]
[1776715220127,48.33,76260.66,84.9,0.01026,2e-05,0.76945]
[1776715222568,48.33,76256.21,84.9,0.01017,2e-05,0.76361]
[1776715223142,48.33,76254.87,84.9,0.01015,2e-05,0.76186]
[1776715228183,48.33,76252.94,84.9,0.01011,2e-05,0.75934]
[1776715231479,48.33,76251.82,84.9,0.01009,2e-05,0.75788]
[1776715232018,48.33,76251.82,84.9,0.01004,2e-05,0.7545]
[1776715237246,48.33,76248.94,84.9,0.00999,2e-05,0.75077]
[1776715239260,48.33,76258.87,84.9,0.01018,2e-05,0.76368]
[1776715244301,48.33,76264.29,84.9,0.01029,2e-05,0.77081]
[1776715249868,48.33,76253.24,84.9,0.01007,2e-05,0.75634]
[1776715251345,48.33,76245.04,84.9,0.00991,2e-05,0.74575]
[1776715253935,48.33,76247.96,84.9,0.00997,2e-05,0.74951]
[1776715256922,48.33,76239.87,84.9,0.00981,2e-05,0.73913]
[1776715257564,48.33,76239.77,84.9,0.00981,2e-05,0.739]
[1776715261416,48.33,76216.35,84.9,0.00937,2e-05,0.70963]
[1776715263431,48.33,76200.77,84.9,0.00908,2e-05,0.69062]
[1776715268466,48.33,76187.36,84.9,0.00885,2e-05,0.67459]
[1776715269473,48.33,76173.39,84.9,0.0086,2e-05,0.65822]
[1776715271489,48.33,76164.01,84.9,0.00844,2e-05,0.64741]
[1776715276524,48.33,76160.27,84.9,0.00838,2e-05,0.64314]
[1776715279545,48.33,76169.32,84.9,0.00853,2e-05,0.65351]
[1776715282566,48.33,76155.08,84.9,0.00829,2e-05,0.63725]
[1776715286595,48.33,76172.8,84.9,0.00859,2e-05,0.65753]
[1776715291634,48.33,76174.92,84.9,0.00859,2e-05,0.65692]
[1776715294046,48.33,76184.23,84.9,0.00875,2e-05,0.66778]
[1776715296675,48.33,76173.81,84.9,0.00857,2e-05,0.65563]
[1776715301706,48.33,76164.58,84.9,0.00841,2e-05,0.64502]
[1776715306741,48.33,76166.37,84.9,0.00844,2e-05,0.64707]
[1776715311776,48.33,76171.56,84.9,0.00853,2e-05,0.65303]
[1776715316810,48.33,76173.01,84.9,0.00856,2e-05,0.6547]
[1776715321846,48.33,76175.18,84.9,0.00859,2e-05,0.65722]
[1776715323860,48.33,76186.68,84.9,0.00879,2e-05,0.67066]
[1776715328895,48.33,76186.85,84.9,0.0088,2e-05,0.67086]
[1776715333930,48.33,76187.26,84.9,0.0088,2e-05,0.67135]
[1776715338965,48.33,76188.09,84.9,0.00882,2e-05,0.67232]
[1776715344000,48.33,76190.38,84.9,0.00886,2e-05,0.67503]
[1776715346014,48.33,76197.89,84.9,0.00899,2e-05,0.68398]
[1776715349034,48.33,76206.32,84.9,0.00914,2e-05,0.69414]
[1776715354082,48.33,76211.36,84.9,0.00919,2e-05,0.69706]
[1776715359126,48.33,76213.53,84.9,0.00923,2e-05,0.69971]
[1776715364162,48.33,76221.05,84.9,0.00937,2e-05,0.70894]
[1776715369197,48.33,76221.19,84.9,0.00937,2e-05,0.70911]
[1776715374231,48.33,76227.8,84.9,0.0095,2e-05,0.71731]
[1776715375729,48.33,76227.8,84.9,0.0095,2e-05,0.71731]
[1776715381281,48.33,76241.95,84.9,0.00977,2e-05,0.73511]
[1776715382287,48.33,76249.61,84.9,0.00991,2e-05,0.7449]
[1776715385309,48.33,76257.16,84.9,0.01006,2e-05,0.75465]
[1776715390344,48.33,76258.12,84.9,0.01008,2e-05,0.7559]
[1776715395379,48.33,76256.62,84.9,0.01005,2e-05,0.75395]
[1776715400414,48.33,76263.83,84.9,0.01019,2e-05,0.76335]
[1776715402532,48.33,76271.46,84.9,0.01035,2e-05,0.77341]
[1776715410483,48.33,76273.47,84.9,0.01039,2e-05,0.77607]
[1776715416526,48.33,76274.78,84.9,0.01037,2e-05,0.77435]
[1776715421561,48.33,76271.15,84.9,0.0103,2e-05,0.76955]
[1776715423575,48.33,76260.61,84.9,0.01009,2e-05,0.75574]
[1776715428611,48.33,76259.85,84.9,0.01007,2e-05,0.75475]
[1776715431633,48.33,76267.26,84.9,0.01022,2e-05,0.76443]
[1776715433647,48.33,76275.72,84.9,0.01039,2e-05,0.7756]
[1776715438682,48.33,76277.76,84.9,0.01043,2e-05,0.77831]
[1776715445731,48.33,76279.82,84.9,0.01047,2e-05,0.78106]
[1776715450582,48.33,76279.83,84.9,0.01047,2e-05,0.78108]
[1776715455801,48.33,76277.17,84.9,0.01042,2e-05,0.77753]
[1776715460837,48.33,76278.26,84.9,0.01044,2e-05,0.77898]
[1776715465872,48.33,76275.67,84.9,0.01039,2e-05,0.77554]
[1776715470907,48.33,76278.97,84.9,0.01045,2e-05,0.77993]
[1776715475943,48.33,76278.75,84.9,0.0104,2e-05,0.77617]
[1776715482991,48.33,76278.52,84.9,0.0104,2e-05,0.77586]
[1776715488025,48.33,76278.45,84.9,0.0104,2e-05,0.77577]
[1776715494069,48.33,76278.94,84.9,0.01041,2e-05,0.77642]
[1776715499109,48.33,76283.14,84.9,0.01049,2e-05,0.78202]
[1776715505151,48.33,76284.36,84.9,0.01052,2e-05,0.78365]
[1776715512200,48.33,76284.72,84.9,0.01053,2e-05,0.78414]
[1776715514951,48.33,76284.76,84.9,0.01053,2e-05,0.78419]
[1776715516239,48.33,76261.04,84.9,0.01005,2e-05,0.75291]
[1776715517245,48.33,76250.79,84.9,0.00985,2e-05,0.7397]
[1776715520542,48.33,76244.97,84.9,0.00974,2e-05,0.73229]
[1776715526309,48.33,76243.49,84.9,0.00971,2e-05,0.73042]
[1776715532351,48.33,76243.53,84.9,0.00967,2e-05,0.72715]
[1776715537410,48.33,76234.21,84.9,0.00949,2e-05,0.71546]
[1776715538355,48.33,76234.21,84.9,0.00949,2e-05,0.71546]
[1776715541880,48.33,76226.98,84.9,0.00936,2e-05,0.70651]
[1776715548474,48.33,76228.19,84.9,0.00938,2e-05,0.708]
[1776715550488,48.33,76220.35,84.9,0.00923,2e-05,0.69837]
[1776715555523,48.33,76218.35,84.9,0.0092,2e-05,0.69593]
[1776715556530,48.33,76203.2,84.9,0.00892,2e-05,0.67769]
[1776715557537,48.33,76195.84,84.9,0.00879,2e-05,0.66896]
[1776715562972,48.33,76190.91,84.9,0.00871,2e-05,0.66317]
[1776715565594,48.33,76180.28,84.9,0.00853,2e-05,0.65082]
[1776715566601,48.33,76172.89,84.9,0.0084,2e-05,0.64235]
[1776715571636,48.33,76168.74,84.9,0.00833,2e-05,0.63763]
[1776715576671,48.33,76182.65,84.9,0.00857,2e-05,0.65356]
[1776715581710,48.33,76183.21,84.9,0.00858,2e-05,0.65421]
[1776715586743,48.33,76182.89,84.9,0.00857,2e-05,0.65384]
[1776715591778,48.33,76186.07,84.9,0.00859,2e-05,0.65444]
[1776715596813,48.33,76186.17,84.9,0.00859,2e-05,0.65455]
[1776715602855,48.33,76186.03,84.9,0.00858,2e-05,0.65439]
[1776715605876,48.33,76194.73,84.9,0.00874,2e-05,0.66453]
[1776715607290,48.33,76202.73,84.9,0.00888,2e-05,0.67397]
[1776715612926,48.33,76203.76,84.9,0.00889,2e-05,0.6752]
[1776715616264,48.33,76209.07,84.9,0.00899,2e-05,0.68153]
[1776715616955,48.33,76233.06,84.9,0.00943,2e-05,0.71076]
[1776715620518,48.33,76235.19,84.9,0.00947,2e-05,0.71341]
[1776715626024,48.33,76237.24,84.9,0.00951,2e-05,0.71596]
[1776715634079,48.33,76237.3,84.9,0.00951,2e-05,0.71603]
[1776715638108,48.33,76226.18,84.9,0.0093,2e-05,0.70228]
[1776715639115,48.33,76233.52,84.9,0.00944,2e-05,0.71133]
[1776715644150,48.33,76237.69,84.9,0.00951,2e-05,0.71652]
[1776715644810,48.33,76237.69,84.9,0.00951,2e-05,0.71652]
[1776715645220,48.33,76237.69,84.9,0.00951,2e-05,0.71652]
[1776715645324,48.33,76261.6,84.9,0.00997,2e-05,0.74685]
[1776715646343,48.33,76261.6,84.9,0.00997,2e-05,0.74685]
[1776715646431,48.33,76261.6,84.9,0.00997,2e-05,0.74685]
[1776715646375,48.33,76301.79,84.9,0.01079,2e-05,0.80019]
[1776715646486,48.33,76301.79,84.9,0.01079,2e-05,0.80019]
[1776715647668,48.33,76305.14,84.9,0.01086,2e-05,0.80477]
[1776715647809,48.33,76305.14,84.9,0.01086,2e-05,0.80477]
[1776715649225,48.33,76304.99,84.9,0.01086,2e-05,0.80456]
[1776715649281,48.33,76304.99,84.9,0.01086,2e-05,0.80456]
[1776715649378,48.33,76303.83,84.9,0.01083,2e-05,0.80297]
[1776715651589,48.33,76303.43,84.9,0.01078,2e-05,0.79888]
[1776715652205,48.33,76303.46,84.9,0.01078,2e-05,0.79892]
[1776715655247,48.33,76301.35,84.9,0.01073,2e-05,0.79604]
[1776715655272,48.33,76298.46,84.9,0.01067,2e-05,0.79212]
[1776715658444,48.33,76298.94,84.9,0.01068,2e-05,0.79277]
[1776715664267,48.33,76294.52,84.9,0.01059,2e-05,0.7868]
[1776715673352,48.33,76294.22,84.9,0.01058,2e-05,0.7864]
[1776715678387,48.33,76297.93,84.9,0.01066,2e-05,0.79141]
[1776715681409,48.33,76306.1,84.9,0.01083,2e-05,0.80252]
[1776715685456,48.33,76314.47,84.9,0.01101,2e-05,0.81404]
[1776715687469,48.33,76329.66,84.9,0.01134,2e-05,0.83528]
[1776715687947,48.33,76329.66,84.9,0.01134,2e-05,0.83528]
[1776715693511,48.33,76335.41,84.9,0.01146,2e-05,0.84343]
[1776715698546,48.33,76330.13,84.9,0.01135,2e-05,0.83594]
[1776715703582,48.33,76327.56,84.9,0.01129,2e-05,0.83232]
[1776715708616,48.33,76329.13,84.9,0.01133,2e-05,0.83453]
[1776715713653,48.33,76328.08,84.9,0.01126,2e-05,0.8294]
[1776715718688,48.33,76323.22,84.9,0.01115,2e-05,0.82259]
[1776715723722,48.33,76323.69,84.9,0.01116,2e-05,0.82325]
[1776715728760,48.33,76323.19,84.9,0.01115,2e-05,0.82255]
[1776715731787,48.33,76334.37,84.9,0.01139,2e-05,0.83828]
[1776715736822,48.33,76332.98,84.9,0.01136,2e-05,0.83631]
[1776715741325,48.33,76330.01,84.9,0.0113,2e-05,0.83212]
[1776715741339,48.33,76321.04,84.9,0.0111,2e-05,0.81955]
[1776715748910,48.33,76313.68,84.9,0.01095,2e-05,0.80936]
[1776715749611,48.33,76313.68,84.9,0.01095,2e-05,0.80936]
[1776715754951,48.33,76312.4,84.9,0.01092,2e-05,0.8076]
[1776715760994,48.33,76311.25,84.9,0.01089,2e-05,0.80602]
[1776715766030,48.33,76307.15,84.9,0.01081,2e-05,0.8004]
[1776715771067,48.33,76311.12,84.9,0.01084,2e-05,0.80227]
[1776715776406,48.33,76310.98,84.9,0.01084,2e-05,0.80208]
[1776715779124,48.33,76318.28,84.9,0.011,2e-05,0.81212]
[1776715784160,48.33,76318.79,84.9,0.01101,2e-05,0.81283]
[1776715787483,48.33,76304.78,84.9,0.01071,2e-05,0.79363]
[1776715788189,48.33,76294.23,84.9,0.01049,2e-05,0.77941]
[1776715792217,48.33,76286.93,84.9,0.01034,2e-05,0.76969]
[1776715794230,48.33,76279.0,84.9,0.01018,2e-05,0.75925]
[1776715796245,48.33,76287.42,84.9,0.01035,2e-05,0.77034]
[1776715801280,48.33,76298.04,84.9,0.01057,2e-05,0.78452]
[1776715805975,48.33,76302.22,84.9,0.01066,2e-05,0.79016]
[1776715811350,48.33,76309.65,84.9,0.01081,2e-05,0.80026]
[1776715816678,48.33,76312.59,84.9,0.01088,2e-05,0.80428]
[1776715823434,48.33,76310.72,84.9,0.01084,2e-05,0.80172]
[1776715828470,48.33,76311.05,84.9,0.01084,2e-05,0.80217]
[1776715828705,48.33,76311.05,84.9,0.01084,2e-05,0.80217]
[1776715836546,48.33,76315.44,84.9,0.01089,2e-05,0.80462]
[1776715841581,48.33,76315.05,84.9,0.01088,2e-05,0.80409]
[1776715841713,48.33,76315.05,84.9,0.01088,2e-05,0.80409]
[1776715847622,48.33,76313.64,84.9,0.01085,2e-05,0.80215]
[1776715852658,48.33,76313.88,84.9,0.01086,2e-05,0.80248]
[1776715855678,48.33,76306.06,84.9,0.01069,2e-05,0.79182]
[1776715860714,48.33,76307.58,84.9,0.01072,2e-05,0.79389]
[1776715865749,48.33,76307.54,84.9,0.01072,2e-05,0.79383]
[1776715872798,48.33,76305.8,84.9,0.01069,2e-05,0.79147]
[1776715877833,48.33,76306.54,84.9,0.0107,2e-05,0.79247]
[1776715880334,48.33,76306.78,84.9,0.01071,2e-05,0.7928]
[1776715885890,48.33,76305.62,84.9,0.01068,2e-05,0.79123]
[1776715890925,48.33,76307.68,84.9,0.01073,2e-05,0.79402]
[1776715896047,48.33,76312.31,84.9,0.01078,2e-05,0.79677]
[1776715896129,48.33,76312.31,84.9,0.01078,2e-05,0.79677]
[1776715897421,48.33,76313.61,84.9,0.0108,2e-05,0.79854]
[1776715897487,48.33,76313.61,84.9,0.0108,2e-05,0.79854]
[1776715897521,48.33,76327.2,84.9,0.01109,2e-05,0.81728]
[1776715903010,48.33,76333.07,84.9,0.01122,2e-05,0.82548]
[1776715904949,48.33,76333.05,84.9,0.01122,2e-05,0.82545]
[1776715908467,48.33,76340.96,84.9,0.01139,2e-05,0.8366]
[1776715911306,48.33,76341.34,84.9,0.0114,2e-05,0.83714]
[1776715912590,48.33,76347.36,84.9,0.01154,2e-05,0.84572]
[1776715918476,48.33,76356.04,84.9,0.01173,2e-05,0.8582]
[1776715924159,48.33,76357.89,84.9,0.01177,2e-05,0.86088]
[1776715927515,48.33,76355.84,84.9,0.01173,2e-05,0.85791]
[1776715932431,48.33,76355.98,84.9,0.01173,2e-05,0.85811]
[1776715938261,48.33,76360.56,84.9,0.01183,2e-05,0.86476]
[1776715943302,48.33,76359.95,84.9,0.01182,2e-05,0.86387]
[1776715947411,48.33,76360.13,84.9,0.01182,2e-05,0.86414]
[1776715953375,48.33,76360.3,84.9,0.01178,2e-05,0.86063]
[1776715958410,48.33,76360.5,84.9,0.01178,2e-05,0.86092]
[1776715963445,48.33,76360.75,84.9,0.01179,2e-05,0.86128]
[1776715968348,48.33,76360.6,84.9,0.01178,2e-05,0.86106]
[1776715974544,48.33,76360.5,84.9,0.01178,2e-05,0.86092]
[1776715980564,48.33,76354.23,84.9,0.01164,2e-05,0.85185]
[1776715985599,48.33,76356.97,84.9,0.0117,2e-05,0.85581]
[1776715990634,48.33,76371.48,84.9,0.01203,2e-05,0.87697]
[1776715992614,48.33,76374.08,84.9,0.01209,2e-05,0.88081]
[1776715992660,48.33,76384.04,84.9,0.01233,2e-05,0.89563]
[1776715993663,48.33,76393.65,84.9,0.01256,2e-05,0.91012]
[1776715997470,48.33,76393.92,84.9,0.01256,2e-05,0.91053]
[1776716002730,48.33,76390.68,84.9,0.01248,2e-05,0.90562]
[1776716007766,48.33,76391.55,84.9,0.01251,2e-05,0.90693]
[1776716014814,48.33,76386.2,84.9,0.01233,2e-05,0.89501]
[1776716019849,48.33,76380.92,84.9,0.0122,2e-05,0.88713]
[1776716024885,48.33,76380.71,84.9,0.0122,2e-05,0.88681]
[1776716028913,48.33,76388.28,84.9,0.01238,2e-05,0.89813]
[1776716033947,48.33,76388.35,84.9,0.01238,2e-05,0.89823]
[1776716038983,48.33,76385.68,84.9,0.01231,2e-05,0.89423]
[1776716044225,48.33,76382.83,84.9,0.01225,2e-05,0.88997]
[1776716050063,48.33,76387.5,84.9,0.01236,2e-05,0.89696]
[1776716051378,48.33,76395.11,84.9,0.01254,2e-05,0.90843]
[1776716056735,48.33,76398.53,84.9,0.01262,2e-05,0.91363]
[1776716057112,48.33,76389.43,84.9,0.0124,2e-05,0.89985]
[1776716061182,48.33,76385.47,84.9,0.01231,2e-05,0.89391]
[1776716066437,48.33,76383.37,84.9,0.01226,2e-05,0.89078]
[1776716072217,48.33,76386.95,84.9,0.01229,2e-05,0.89227]
[1776716077253,48.33,76385.56,84.9,0.01226,2e-05,0.8902]
[1776716082287,48.33,76380.77,84.9,0.01215,2e-05,0.88307]
[1776716085309,48.33,76371.12,84.9,0.01192,2e-05,0.86885]
[1776716090343,48.33,76373.64,84.9,0.01198,2e-05,0.87255]
[1776716095378,48.33,76371.52,84.9,0.01193,2e-05,0.86944]
[1776716100628,48.33,76370.76,84.9,0.01192,2e-05,0.86833]
[1776716101102,48.33,76366.65,84.9,0.01182,2e-05,0.86233]
[1776716101432,48.33,76388.49,84.9,0.01233,2e-05,0.89458]
[1776716102429,48.33,76399.57,84.9,0.01259,2e-05,0.9113]
[1776716104191,48.33,76393.51,84.9,0.01245,2e-05,0.90212]
[1776716109539,48.33,76393.81,84.9,0.01246,2e-05,0.90257]
[1776716114574,48.33,76394.23,84.9,0.01247,2e-05,0.90321]
[1776716119610,48.33,76389.58,84.9,0.01236,2e-05,0.89621]
[1776716126664,48.33,76385.42,84.9,0.01226,2e-05,0.88999]
[1776716127676,48.33,76385.42,84.9,0.01226,2e-05,0.88999]
[1776716127879,48.33,76385.42,84.9,0.01226,2e-05,0.88999]
[1776716128680,48.33,76362.71,84.9,0.01173,2e-05,0.85661]
[1776716130657,48.33,76359.91,84.9,0.01167,2e-05,0.85257]
[1776716135925,48.33,76355.2,84.9,0.01151,2e-05,0.84209]
[1776716141774,48.33,76346.18,84.9,0.01131,2e-05,0.82928]
[1776716145803,48.33,76356.14,84.9,0.01154,2e-05,0.84343]
[1776716150837,48.33,76360.29,84.9,0.01163,2e-05,0.84938]
[1776716152956,48.33,76368.99,84.9,0.01183,2e-05,0.86197]
[1776716153887,48.33,76368.99,84.9,0.01183,2e-05,0.86197]
[1776716153986,48.33,76376.84,84.9,0.01201,2e-05,0.87345]
[1776716159900,48.33,76378.33,84.9,0.01204,2e-05,0.87564]
[1776716164936,48.33,76377.7,84.9,0.01203,2e-05,0.87472]
[1776716169971,48.33,76378.4,84.9,0.01204,2e-05,0.87575]
[1776716175008,48.33,76378.31,84.9,0.01204,2e-05,0.87561]
[1776716180041,48.33,76379.1,84.9,0.01206,2e-05,0.87678]
[1776716185076,48.33,76373.2,84.9,0.01192,2e-05,0.86811]
[1776716188195,48.33,76373.17,84.9,0.01192,2e-05,0.86807]
[1776716194139,48.33,76373.42,84.9,0.01188,2e-05,0.86464]
[1776716199174,48.33,76368.84,84.9,0.01177,2e-05,0.85798]
[1776716204210,48.33,76366.27,84.9,0.01171,2e-05,0.85426]
[1776716210252,48.33,76365.34,84.9,0.01169,2e-05,0.85292]
[1776716214410,48.33,76364.28,84.9,0.01167,2e-05,0.85139]
[1776716214511,48.33,76355.95,84.9,0.01148,2e-05,0.83945]
[1776716220331,48.33,76358.82,84.9,0.01155,2e-05,0.84354]
[1776716222345,48.33,76369.91,84.9,0.0118,2e-05,0.85953]
[1776716227380,48.33,76366.76,84.9,0.01173,2e-05,0.85497]
[1776716232415,48.33,76366.46,84.9,0.01172,2e-05,0.85453]
[1776716237450,48.33,76366.23,84.9,0.01171,2e-05,0.8542]
[1776716243492,48.33,76357.73,84.9,0.01152,2e-05,0.84199]
[1776716248527,48.33,76358.01,84.9,0.01153,2e-05,0.84239]
[1776716250790,48.33,76358.03,84.9,0.01153,2e-05,0.84241]
[1776716251066,48.33,76358.03,84.9,0.01153,2e-05,0.84241]
[1776716251334,48.33,76358.03,84.9,0.01153,2e-05,0.84241]
[1776716251721,48.33,76389.32,84.9,0.0122,2e-05,0.88425]
[1776716253148,48.33,76404.85,84.9,0.01256,2e-05,0.90758]
[1776716254522,48.33,76402.49,84.9,0.01251,2e-05,0.90401]
[1776716255873,48.33,76399.66,84.9,0.01244,2e-05,0.89973]
[1776716256004,48.33,76399.66,84.9,0.01244,2e-05,0.89973]
[1776716256594,48.33,76383.61,84.9,0.01206,2e-05,0.8758]
[1776716257541,48.33,76383.61,84.9,0.01206,2e-05,0.8758]
[1776716262658,48.33,76379.21,84.9,0.01196,2e-05,0.86932]
[1776716264445,48.33,76379.23,84.9,0.01196,2e-05,0.86935]
[1776716265692,48.33,76379.33,84.9,0.01196,2e-05,0.8695]
[1776716268523,48.33,76381.22,84.9,0.01201,2e-05,0.87228]
[1776716273720,48.33,76382.5,84.9,0.01204,2e-05,0.87416]
[1776716278754,48.33,76379.99,84.9,0.01198,2e-05,0.87047]
[1776716283791,48.33,76379.89,84.9,0.01198,2e-05,0.87032]
[1776716288827,48.33,76378.83,84.9,0.01195,2e-05,0.86877]
[1776716290349,48.33,76378.83,84.9,0.01195,2e-05,0.86877]
[1776716291550,48.33,76382.85,84.9,0.01204,2e-05,0.87468]
[1776716291961,48.33,76382.85,84.9,0.01204,2e-05,0.87468]
[1776716294222,48.33,76393.62,84.9,0.0123,2e-05,0.89066]
[1776716295878,48.33,76401.88,84.9,0.01249,2e-05,0.90308]
[1776716296913,48.33,76401.88,84.9,0.01249,2e-05,0.90308]
[1776716300474,48.33,76406.08,84.9,0.01259,2e-05,0.90945]
[1776716300870,48.33,76406.08,84.9,0.01259,2e-05,0.90945]
[1776716301924,48.33,76390.66,84.9,0.01223,2e-05,0.88625]
[1776716303584,48.33,76391.26,84.9,0.01224,2e-05,0.88714]
[1776716308979,48.33,76387.26,84.9,0.01215,2e-05,0.88119]
[1776716314014,48.33,76387.43,84.9,0.0121,2e-05,0.87761]
[1776716319049,48.33,76392.15,84.9,0.01221,2e-05,0.88461]
[1776716324089,48.33,76388.59,84.9,0.01213,2e-05,0.87933]
[1776716329123,48.33,76392.39,84.9,0.01222,2e-05,0.88497]
[1776716334159,48.33,76396.54,84.9,0.01231,2e-05,0.89116]
[1776716339194,48.33,76391.85,84.9,0.0122,2e-05,0.88417]
[1776716344229,48.33,76389.17,84.9,0.01214,2e-05,0.88019]
[1776716348997,48.33,76388.5,84.9,0.01212,2e-05,0.8792]
[1776716350274,48.33,76406.46,84.9,0.01255,2e-05,0.90611]
[1776716353454,48.33,76405.98,84.9,0.01254,2e-05,0.90538]
[1776716355620,48.33,76406.89,84.9,0.01256,2e-05,0.90676]
[1776716359067,48.33,76401.27,84.9,0.01243,2e-05,0.89827]
[1776716364371,48.33,76402.67,84.9,0.01246,2e-05,0.90038]
[1776716369406,48.33,76403.76,84.9,0.01249,2e-05,0.90202]
[1776716374441,48.33,76403.65,84.9,0.01243,2e-05,0.89796]
[1776716375265,48.33,76403.65,84.9,0.01243,2e-05,0.89796]
[1776716375448,48.33,76413.44,84.9,0.01267,2e-05,0.91281]
[1776716375588,48.33,76413.44,84.9,0.01267,2e-05,0.91281]
[1776716376456,48.33,76432.75,84.9,0.01314,3e-05,0.94266]
[1776716378093,48.33,76436.01,84.9,0.01323,3e-05,0.94778]
[1776716379481,48.33,76436.05,84.9,0.01323,3e-05,0.94784]
[1776716381560,48.33,76432.53,84.9,0.01314,3e-05,0.94232]
[1776716383570,48.33,76427.04,84.9,0.013,2e-05,0.93376]
[1776716389545,48.33,76423.99,84.9,0.01293,2e-05,0.92902]
[1776716394581,48.33,76426.68,84.9,0.01299,2e-05,0.9332]
[1776716397602,48.33,76434.57,84.9,0.01319,3e-05,0.94552]
[1776716402637,48.33,76431.15,84.9,0.0131,3e-05,0.94016]
[1776716407671,48.33,76430.58,84.9,0.01309,2e-05,0.93927]
[1776716412706,48.33,76430.43,84.9,0.01309,2e-05,0.93904]
[1776716417743,48.33,76430.95,84.9,0.0131,2e-05,0.93985]
[1776716422778,48.33,76431.04,84.9,0.0131,2e-05,0.93999]
[1776716427814,48.33,76434.72,84.9,0.01319,3e-05,0.94575]
[1776716432850,48.33,76434.04,84.9,0.01312,3e-05,0.94066]
[1776716437885,48.33,76432.14,84.9,0.01307,2e-05,0.93769]
[1776716442930,48.33,76428.53,84.9,0.01298,2e-05,0.93207]
[1776716443934,48.33,76421.27,84.9,0.01281,2e-05,0.92085]
[1776716448968,48.33,76416.51,84.9,0.01269,2e-05,0.91355]
[1776716454002,48.33,76416.12,84.9,0.01268,2e-05,0.91296]
[1776716459041,48.33,76416.78,84.9,0.0127,2e-05,0.91397]
[1776716464076,48.33,76422.18,84.9,0.01283,2e-05,0.92225]
[1776716469111,48.33,76426.79,84.9,0.01294,2e-05,0.92937]
[1776716474146,48.33,76431.7,84.9,0.01306,2e-05,0.937]
[1776716479251,48.33,76432.29,84.9,0.01308,2e-05,0.93793]
[1776716484292,48.33,76433.47,84.9,0.01311,3e-05,0.93977]
[1776716489219,48.33,76433.35,84.9,0.0131,3e-05,0.93958]
[1776716489474,48.33,76433.35,84.9,0.0131,3e-05,0.93958]
[1776716490457,48.33,76483.51,84.9,0.01441,3e-05,1.0206]
[1776716491348,48.33,76483.51,84.9,0.01441,3e-05,1.0206]
[1776716491397,48.33,76483.51,84.9,0.01441,3e-05,1.0206]
[1776716491468,48.33,76541.47,84.9,0.016,3e-05,1.11643]
[1776716491982,48.33,76541.47,84.9,0.016,3e-05,1.11643]
[1776716492433,48.33,76541.47,84.9,0.016,3e-05,1.11643]
[1776716492610,48.33,76561.16,84.9,0.01659,3e-05,1.15212]
[1776716492859,48.33,76561.16,84.9,0.01659,3e-05,1.15212]
[1776716494296,48.33,76560.11,84.9,0.01656,3e-05,1.1502]
[1776716494361,48.33,76560.11,84.9,0.01656,3e-05,1.1502]
[1776716494396,48.33,76560.11,84.9,0.01656,3e-05,1.1502]
[1776716494397,48.33,76562.53,84.9,0.01663,3e-05,1.15464]
[1776716494863,48.33,76562.53,84.9,0.01663,3e-05,1.15464]
[1776716494897,48.33,76562.53,84.9,0.01663,3e-05,1.15464]
[1776716495163,48.33,76562.53,84.9,0.01663,3e-05,1.15464]
[1776716495322,48.33,76562.53,84.9,0.01663,3e-05,1.15464]
[1776716495362,48.33,76562.53,84.9,0.01663,3e-05,1.15464]
[1776716495425,48.33,76562.53,84.9,0.01663,3e-05,1.15464]
[1776716495459,48.33,76562.53,84.9,0.01663,3e-05,1.15464]
[1776716495582,48.33,76562.53,84.9,0.01663,3e-05,1.15464]
[1776716495665,48.33,76564.06,84.9,0.01668,3e-05,1.15745]
[1776716495916,48.33,76564.06,84.9,0.01668,3e-05,1.15745]
[1776716496402,48.33,76558.84,84.9,0.01652,3e-05,1.14787]
[1776716496883,48.33,76558.84,84.9,0.01652,3e-05,1.14787]
[1776716497366,48.33,76558.84,84.9,0.01652,3e-05,1.14787]
[1776716497418,48.33,76558.84,84.9,0.01652,3e-05,1.14787]
[1776716497478,48.33,76558.84,84.9,0.01652,3e-05,1.14787]
[1776716497526,48.33,76567.02,84.9,0.01677,3e-05,1.16291]
[1776716497866,48.33,76567.02,84.9,0.01677,3e-05,1.16291]
[1776716498011,48.33,76567.02,84.9,0.01677,3e-05,1.16291]
[1776716498375,48.33,76567.02,84.9,0.01677,3e-05,1.16291]
[1776716498416,48.33,76573.97,84.9,0.01699,3e-05,1.17581]
[1776716498762,48.33,76573.97,84.9,0.01699,3e-05,1.17581]
[1776716498889,48.33,76573.97,84.9,0.01699,3e-05,1.17581]
[1776716499013,48.33,76573.97,84.9,0.01699,3e-05,1.17581]
[1776716499369,48.33,76573.97,84.9,0.01699,3e-05,1.17581]
[1776716499413,48.33,76573.97,84.9,0.01699,3e-05,1.17581]
[1776716499675,48.33,76577.89,84.9,0.01711,3e-05,1.18314]
[1776716499870,48.33,76577.89,84.9,0.01711,3e-05,1.18314]
[1776716500019,48.33,76577.89,84.9,0.01711,3e-05,1.18314]
[1776716500371,48.33,76577.89,84.9,0.01711,3e-05,1.18314]
[1776716500431,48.33,76577.89,84.9,0.01711,3e-05,1.18314]
[1776716500480,48.33,76577.89,84.9,0.01711,3e-05,1.18314]
[1776716500871,48.33,76578.28,84.9,0.01712,3e-05,1.18387]
[1776716501029,48.33,76578.28,84.9,0.01712,3e-05,1.18387]
[1776716501372,48.33,76578.28,84.9,0.01712,3e-05,1.18387]
[1776716501419,48.33,76578.28,84.9,0.01712,3e-05,1.18387]
[1776716501902,48.33,76578.01,84.9,0.01712,3e-05,1.18336]
[1776716502145,48.33,76578.01,84.9,0.01712,3e-05,1.18336]
[1776716502380,48.33,76578.01,84.9,0.01712,3e-05,1.18336]
[1776716502413,48.33,76578.01,84.9,0.01712,3e-05,1.18336]
[1776716502770,48.33,76578.1,84.9,0.01712,3e-05,1.18353]
[1776716502918,48.33,76578.1,84.9,0.01712,3e-05,1.18353]
[1776716503130,48.33,76578.1,84.9,0.01712,3e-05,1.18353]
[1776716503376,48.33,76578.1,84.9,0.01712,3e-05,1.18353]
[1776716503431,48.33,76578.1,84.9,0.01712,3e-05,1.18353]
[1776716503484,48.33,76578.1,84.9,0.01712,3e-05,1.18353]
[1776716503910,48.33,76578.21,84.9,0.01712,3e-05,1.18374]
[1776716503952,48.33,76578.21,84.9,0.01712,3e-05,1.18374]
[1776716506477,48.33,76569.5,84.9,0.01685,3e-05,1.1675]
[1776716509498,48.33,76552.46,84.9,0.01633,3e-05,1.13625]
[1776716510505,48.33,76545.88,84.9,0.01613,3e-05,1.12435]
[1776716515540,48.33,76553.55,84.9,0.01636,3e-05,1.13822]
[1776716520576,48.33,76545.41,84.9,0.01612,3e-05,1.1235]
[1776716525612,48.33,76545.39,84.9,0.01612,3e-05,1.12347]
[1776716530648,48.33,76545.31,84.9,0.01611,3e-05,1.12332]
[1776716534676,48.33,76552.16,84.9,0.01632,3e-05,1.1357]
[1776716539711,48.33,76549.5,84.9,0.01624,3e-05,1.13088]
[1776716544748,48.33,76546.44,84.9,0.01615,3e-05,1.12536]
[1776716549784,48.33,76549.09,84.9,0.01623,3e-05,1.13014]
[1776716554819,48.33,76548.84,84.9,0.01616,3e-05,1.12515]
[1776716556835,48.33,76528.41,84.9,0.01555,3e-05,1.08879]
[1776716558850,48.33,76521.4,84.9,0.01535,3e-05,1.07653]
[1776716562083,48.33,76517.75,84.9,0.01525,3e-05,1.07019]
[1776716564105,48.33,76510.0,84.9,0.01503,3e-05,1.05682]
[1776716569926,48.33,76504.9,84.9,0.01488,3e-05,1.0481]
[1776716575969,48.33,76501.83,84.9,0.0148,3e-05,1.04287]
[1776716580637,48.33,76500.31,84.9,0.01476,3e-05,1.0403]
[1776716582529,48.33,76495.17,84.9,0.01462,3e-05,1.03161]
[1776716585974,48.33,76487.26,84.9,0.0144,3e-05,1.01836]
[1776716593090,48.33,76484.47,84.9,0.01432,3e-05,1.01371]
[1776716596111,48.33,76474.72,84.9,0.01406,3e-05,0.99762]
[1776716601146,48.33,76473.18,84.9,0.01402,3e-05,0.99509]
[1776716606181,48.33,76470.89,84.9,0.01396,3e-05,0.99135]
[1776716608195,48.33,76477.51,84.9,0.01414,3e-05,1.0022]
[1776716610261,48.33,76477.46,84.9,0.01413,3e-05,1.00212]
[1776716611651,48.33,76477.8,84.9,0.01414,3e-05,1.00268]
[1776716618265,48.33,76483.32,84.9,0.01423,3e-05,1.00757]
[1776716623300,48.33,76483.67,84.9,0.01424,3e-05,1.00815]
[1776716628339,48.33,76477.56,84.9,0.01408,3e-05,0.99808]
[1776716632367,48.33,76469.11,84.9,0.01386,3e-05,0.98428]
[1776716637402,48.33,76464.09,84.9,0.01373,3e-05,0.97616]
[1776716642437,48.33,76460.6,84.9,0.01363,3e-05,0.97054]
[1776716647472,48.33,76457.46,84.9,0.01355,3e-05,0.96551]
[1776716649991,48.33,76454.74,84.9,0.01348,3e-05,0.96117]
[1776716655528,48.33,76451.04,84.9,0.01339,3e-05,0.95528]
[1776716660130,48.33,76449.08,84.9,0.01334,3e-05,0.95218]
[1776716660563,48.33,76440.89,84.9,0.01313,3e-05,0.93929]
[1776716665598,48.33,76442.63,84.9,0.01318,3e-05,0.94202]
[1776716669626,48.33,76449.74,84.9,0.01336,3e-05,0.95322]
[1776716670114,48.33,76449.74,84.9,0.01336,3e-05,0.95322]
[1776716675668,48.33,76457.46,84.9,0.0135,3e-05,0.9614]
[1776716677727,48.33,76457.76,84.9,0.01351,3e-05,0.96188]
[1776716680244,48.33,76458.23,84.9,0.01352,3e-05,0.96263]
[1776716680711,48.33,76473.63,84.9,0.01392,3e-05,0.98747]
[1776716681648,48.33,76473.63,84.9,0.01392,3e-05,0.98747]
[1776716686763,48.33,76479.95,84.9,0.01409,3e-05,0.99781]
[1776716691799,48.33,76481.5,84.9,0.01413,3e-05,1.00035]
[1776716696835,48.33,76482.8,84.9,0.01416,3e-05,1.00249]
[1776716701870,48.33,76480.06,84.9,0.01409,3e-05,0.99799]
[1776716706754,48.33,76479.05,84.9,0.01406,3e-05,0.99633]
[1776716707502,48.33,76479.96,84.9,0.01409,3e-05,0.99782]
[1776716709498,48.33,76486.8,84.9,0.01427,3e-05,1.00911]
[1776716710332,48.33,76488.0,84.9,0.0143,3e-05,1.0111]
[1776716713308,48.33,76486.68,84.9,0.01427,3e-05,1.00891]
[1776716718988,48.33,76487.35,84.9,0.01429,3e-05,1.01002]
[1776716724023,48.33,76488.74,84.9,0.01432,3e-05,1.01232]
[1776716729059,48.33,76491.21,84.9,0.01439,3e-05,1.01643]
[1776716734094,48.33,76491.24,84.9,0.01433,3e-05,1.01223]
[1776716739129,48.33,76493.47,84.9,0.01439,3e-05,1.01594]
[1776716741143,48.33,76501.62,84.9,0.01462,3e-05,1.0296]
[1776716746397,48.33,76505.21,84.9,0.01472,3e-05,1.03566]
[1776716746495,48.33,76498.62,84.9,0.01453,3e-05,1.02456]
[1776716747188,48.33,76492.13,84.9,0.01436,3e-05,1.01371]
[1776716752223,48.33,76489.36,84.9,0.01428,3e-05,1.00911]
[1776716755244,48.33,76481.11,84.9,0.01406,3e-05,0.99551]
[1776716760278,48.33,76475.23,84.9,0.0139,3e-05,0.9859]
[1776716762708,48.33,76471.82,84.9,0.01382,3e-05,0.98036]
[1776716768336,48.33,76470.48,84.9,0.01378,3e-05,0.97819]
[1776716770726,48.33,76470.48,84.9,0.01378,3e-05,0.97819]
[1776716773210,48.33,76471.35,84.9,0.0138,3e-05,0.9796]
[1776716776789,48.33,76470.79,84.9,0.01379,3e-05,0.97869]
[1776716777829,48.33,76470.18,84.9,0.01377,3e-05,0.9777]
[1776716777859,48.33,76459.48,84.9,0.01349,3e-05,0.96052]
[1776716783411,48.33,76456.24,84.9,0.01341,3e-05,0.95537]
[1776716789485,48.33,76453.73,84.9,0.01335,3e-05,0.95139]
[1776716790951,48.33,76453.73,84.9,0.01335,3e-05,0.95139]
[1776716792181,48.33,76453.61,84.9,0.01329,3e-05,0.94712]
[1776716797540,48.33,76455.16,84.9,0.01333,3e-05,0.94957]
[1776716798230,48.33,76455.16,84.9,0.01333,3e-05,0.94957]
[1776716798412,48.33,76455.16,84.9,0.01333,3e-05,0.94957]
[1776716799496,48.33,76449.77,84.9,0.01319,3e-05,0.94108]
[1776716799716,48.33,76449.77,84.9,0.01319,3e-05,0.94108]
[1776716799937,48.33,76442.99,84.9,0.01302,2e-05,0.93048]
[1776716802583,48.33,76435.12,84.9,0.01283,2e-05,0.9183]
[1776716804597,48.33,76428.33,84.9,0.01266,2e-05,0.9079]
[1776716809632,48.33,76439.4,84.9,0.01293,2e-05,0.92491]
[1776716815673,48.33,76434.08,84.9,0.0128,2e-05,0.9167]
[1776716820709,48.33,76433.3,84.9,0.01278,2e-05,0.9155]
[1776716825751,48.33,76431.79,84.9,0.01274,2e-05,0.91319]
[1776716830786,48.33,76436.94,84.9,0.01287,2e-05,0.92111]
[1776716835825,48.33,76441.95,84.9,0.013,2e-05,0.92887]
[1776716840860,48.33,76443.89,84.9,0.01304,3e-05,0.93189]
[1776716845895,48.33,76444.59,84.9,0.01306,3e-05,0.93298]
[1776716850932,48.33,76451.52,84.9,0.01324,3e-05,0.94383]
[1776716854997,48.33,76453.35,84.9,0.01323,3e-05,0.94265]
[1776716857837,48.33,76454.78,84.9,0.01326,3e-05,0.9449]
[1776716861020,48.33,76454.15,84.9,0.01325,3e-05,0.94391]
[1776716863273,48.33,76446.2,84.9,0.01305,3e-05,0.93145]
[1776716864026,48.33,76429.11,84.9,0.01262,2e-05,0.90513]
[1776716865228,48.33,76423.19,84.9,0.01248,2e-05,0.89615]
[1776716866058,48.33,76423.86,84.9,0.0125,2e-05,0.89716]
[1776716867732,48.33,76423.86,84.9,0.0125,2e-05,0.89716]
[1776716867787,48.33,76410.16,84.9,0.01217,2e-05,0.87664]
[1776716870715,48.33,76408.93,84.9,0.01214,2e-05,0.87481]
[1776716873102,48.33,76400.84,84.9,0.01195,2e-05,0.86289]
[1776716878140,48.33,76388.54,84.9,0.01167,2e-05,0.84501]
[1776716880151,48.33,76381.68,84.9,0.01151,2e-05,0.83516]
[1776716885231,48.33,76376.45,84.9,0.0114,2e-05,0.82772]
[1776716891118,48.33,76376.54,84.9,0.0114,2e-05,0.82785]
[1776716893287,48.33,76369.5,84.9,0.01124,2e-05,0.81791]
[1776716898322,48.33,76371.95,84.9,0.0113,2e-05,0.82136]
[1776716902789,48.33,76373.61,84.9,0.01133,2e-05,0.8237]
[1776716902978,48.33,76373.61,84.9,0.01133,2e-05,0.8237]
[1776716903358,48.33,76360.24,84.9,0.01104,2e-05,0.80499]
[1776716905825,48.33,76353.93,84.9,0.0109,2e-05,0.79628]
[1776716907585,48.33,76355.0,84.9,0.01093,2e-05,0.79775]
[1776716910990,48.33,76350.33,84.9,0.01083,2e-05,0.79134]
[1776716913950,48.33,76343.94,84.9,0.01064,2e-05,0.77907]
[1776716918596,48.33,76346.24,84.9,0.01069,2e-05,0.78218]
[1776716918650,48.33,76347.09,84.9,0.01071,2e-05,0.78333]
[1776716924507,48.33,76346.91,84.9,0.01071,2e-05,0.78309]
[1776716929542,48.33,76344.3,84.9,0.01065,2e-05,0.77955]
[1776716934577,48.33,76345.17,84.9,0.01067,2e-05,0.78073]
[1776716939612,48.33,76347.29,84.9,0.01072,2e-05,0.7836]
[1776716944647,48.33,76346.52,84.9,0.0107,2e-05,0.78256]
[1776716951696,48.33,76345.86,84.9,0.01069,2e-05,0.78166]
[1776716956731,48.33,76345.57,84.9,0.01068,2e-05,0.78127]
[1776716961766,48.33,76345.03,84.9,0.01067,2e-05,0.78054]
[1776716966801,48.33,76343.59,84.9,0.01064,2e-05,0.77859]
[1776716970829,48.33,76336.13,84.9,0.01048,2e-05,0.76857]
[1776716974857,48.33,76345.87,84.9,0.01064,2e-05,0.7781]
[1776716977878,48.33,76357.1,84.9,0.01088,2e-05,0.79338]
[1776716980899,48.33,76365.12,84.9,0.01105,2e-05,0.80445]
[1776716985934,48.33,76363.97,84.9,0.01102,2e-05,0.80285]
[1776716991106,48.33,76363.83,84.9,0.01102,2e-05,0.80266]
[1776717001039,48.33,76358.59,84.9,0.01091,2e-05,0.79543]
[1776717005067,48.33,76348.06,84.9,0.01068,2e-05,0.78106]
[1776717009095,48.33,76330.15,84.9,0.01031,2e-05,0.7571]
[1776717014130,48.33,76325.57,84.9,0.01022,2e-05,0.75107]
[1776717019165,48.33,76328.52,84.9,0.01028,2e-05,0.75495]
[1776717024200,48.33,76323.02,84.9,0.01017,2e-05,0.74773]
[1776717029235,48.33,76320.27,84.9,0.01011,2e-05,0.74414]
[1776717032258,48.33,76312.22,84.9,0.0099,2e-05,0.73028]
[1776717037292,48.33,76308.25,84.9,0.00983,2e-05,0.72519]
[1776717042330,48.33,76307.21,84.9,0.00981,2e-05,0.72387]
[1776717047365,48.33,76302.48,84.9,0.00971,2e-05,0.71786]
[1776717052400,48.33,76301.6,84.9,0.0097,2e-05,0.71675]
[1776717055426,48.33,76293.32,84.9,0.00954,2e-05,0.70634]
[1776717056433,48.33,76284.34,84.9,0.00937,2e-05,0.69519]
[1776717057440,48.33,76272.03,84.9,0.00914,2e-05,0.68014]
[1776717061468,48.33,76285.19,84.9,0.00938,2e-05,0.69624]
[1776717067511,48.33,76287.28,84.9,0.00942,2e-05,0.69882]
[1776717072546,48.33,76288.32,84.9,0.00944,2e-05,0.70011]
[1776717077582,48.33,76276.81,84.9,0.00923,2e-05,0.68595]
[1776717079507,48.33,76272.29,84.9,0.00914,2e-05,0.68046]
[1776717084630,48.33,76268.68,84.9,0.00908,2e-05,0.67609]
[1776717086645,48.33,76279.17,84.9,0.00927,2e-05,0.68884]
[1776717092687,48.33,76284.42,84.9,0.00932,2e-05,0.69198]
[1776717097722,48.33,76284.63,84.9,0.00933,2e-05,0.69224]
[1776717102757,48.33,76284.63,84.9,0.00933,2e-05,0.69224]
[1776717106786,48.33,76276.87,84.9,0.00918,2e-05,0.68275]
[1776717113835,48.33,76277.68,84.9,0.0092,2e-05,0.68373]
[1776717120884,48.33,76284.17,84.9,0.00932,2e-05,0.69167]
[1776717121892,48.33,76296.83,84.9,0.00956,2e-05,0.70737]
[1776717126927,48.33,76296.82,84.9,0.00956,2e-05,0.70736]
[1776717127934,48.33,76285.49,84.9,0.00934,2e-05,0.6933]
[1776717132969,48.33,76287.41,84.9,0.00938,2e-05,0.69566]
[1776717138004,48.33,76286.48,84.9,0.00936,2e-05,0.69452]
[1776717143039,48.33,76288.39,84.9,0.0094,2e-05,0.69687]
[1776717148075,48.33,76281.57,84.9,0.00927,2e-05,0.68848]
[1776717151096,48.33,76273.36,84.9,0.00908,2e-05,0.67523]
[1776717153109,48.33,76265.02,84.9,0.00892,2e-05,0.66524]
[1776717157137,48.33,76256.17,84.9,0.00877,2e-05,0.65476]
[1776717162173,48.33,76251.32,84.9,0.00868,2e-05,0.64908]
[1776717167207,48.33,76249.11,84.9,0.00864,2e-05,0.6465]
[1776717171236,48.33,76257.28,84.9,0.00878,2e-05,0.65607]
[1776717172243,48.33,76266.75,84.9,0.00896,2e-05,0.6673]
[1776717173250,48.33,76276.06,84.9,0.00913,2e-05,0.67849]
[1776717178285,48.33,76275.1,84.9,0.00911,2e-05,0.67733]
[1776717180298,48.33,76262.15,84.9,0.00887,2e-05,0.66183]
[1776717185334,48.33,76254.67,84.9,0.00874,2e-05,0.653]
[1776717190369,48.33,76252.93,84.9,0.00871,2e-05,0.65096]
[1776717192382,48.33,76263.43,84.9,0.0089,2e-05,0.66335]
[1776717197418,48.33,76264.47,84.9,0.00891,2e-05,0.66458]
[1776717202453,48.33,76262.59,84.9,0.00888,2e-05,0.66235]
[1776717206481,48.33,76271.91,84.9,0.00905,2e-05,0.67349]
[1776717211515,48.33,76272.76,84.9,0.00902,2e-05,0.67126]
[1776717214537,48.33,76279.8,84.9,0.00915,2e-05,0.67976]
[1776717218564,48.33,76271.74,84.9,0.009,2e-05,0.67004]
[1776717223603,48.33,76277.12,84.9,0.0091,2e-05,0.67651]
[1776717228638,48.33,76277.88,84.9,0.00912,2e-05,0.67743]
[1776717233673,48.33,76275.94,84.9,0.00908,2e-05,0.67509]
[1776717238708,48.33,76273.79,84.9,0.00904,2e-05,0.6725]
[1776717243743,48.33,76271.71,84.9,0.009,2e-05,0.67]
[1776717248778,48.33,76278.57,84.9,0.00913,2e-05,0.67827]
[1776717253816,48.33,76279.66,84.9,0.00915,2e-05,0.67959]
[1776717258849,48.33,76278.87,84.9,0.00914,2e-05,0.67863]
[1776717263885,48.33,76278.98,84.9,0.00914,2e-05,0.67876]
[1776717269928,48.33,76283.03,84.9,0.00921,2e-05,0.68368]
[1776717274962,48.33,76284.3,84.9,0.00919,2e-05,0.68194]
[1776717279997,48.33,76285.89,84.9,0.00922,2e-05,0.68388]
[1776717285032,48.33,76285.34,84.9,0.00921,2e-05,0.68321]
[1776717290067,48.33,76284.34,84.9,0.00919,2e-05,0.68199]
[1776717296109,48.33,76287.63,84.9,0.00926,2e-05,0.68601]
[1776717301144,48.33,76284.69,84.9,0.0092,2e-05,0.68242]
[1776717304165,48.33,76277.05,84.9,0.00906,2e-05,0.67317]
[1776717309200,48.33,76285.32,84.9,0.00921,2e-05,0.68319]
[1776717314235,48.33,76282.62,84.9,0.00916,2e-05,0.6799]
[1776717319270,48.33,76280.28,84.9,0.00912,2e-05,0.67707]
[1776717324305,48.33,76282.31,84.9,0.00916,2e-05,0.67953]
[1776717329340,48.33,76281.55,84.9,0.00914,2e-05,0.6786]
[1776717334375,48.33,76281.55,84.9,0.0091,2e-05,0.67533]
[1776717340416,48.33,76282.11,84.9,0.00911,2e-05,0.67601]
[1776717345453,48.33,76279.86,84.9,0.00907,2e-05,0.6733]
[1776717351495,48.33,76279.99,84.9,0.00907,2e-05,0.67345]
[1776717356530,48.33,76280.27,84.9,0.00908,2e-05,0.67379]
[1776717361567,48.33,76280.37,84.9,0.00908,2e-05,0.67391]
[1776717366603,48.33,76279.9,84.9,0.00907,2e-05,0.67334]
[1776717372490,48.33,76279.61,84.9,0.00906,2e-05,0.67299]
[1776717373667,48.33,76261.81,84.9,0.00874,2e-05,0.65183]
[1776717375294,48.33,76261.81,84.9,0.00874,2e-05,0.65183]
[1776717380717,48.33,76269.69,84.9,0.00888,2e-05,0.66113]
[1776717385751,48.33,76268.49,84.9,0.00886,2e-05,0.65971]
[1776717390785,48.33,76276.35,84.9,0.009,2e-05,0.66908]
[1776717397058,48.33,76279.31,84.9,0.00902,2e-05,0.66938]
[1776717402870,48.33,76278.37,84.9,0.009,2e-05,0.66825]
[1776717407905,48.33,76276.85,84.9,0.00897,2e-05,0.66643]
[1776717414958,48.33,76276.45,84.9,0.00896,2e-05,0.66595]
[1776717419993,48.33,76276.75,84.9,0.00897,2e-05,0.66631]
[1776717425031,48.33,76277.11,84.9,0.00898,2e-05,0.66674]
[1776717430064,48.33,76277.1,84.9,0.00898,2e-05,0.66673]
[1776717435101,48.33,76278.01,84.9,0.00899,2e-05,0.66782]
[1776717441143,48.33,76280.08,84.9,0.00903,2e-05,0.6703]
[1776717446178,48.33,76276.0,84.9,0.00896,2e-05,0.66542]
[1776717451213,48.33,76275.65,84.9,0.00891,2e-05,0.66177]
[1776717456247,48.33,76275.1,84.9,0.0089,2e-05,0.66111]
[1776717461283,48.33,76278.55,84.9,0.00896,2e-05,0.66522]
[1776717466318,48.33,76282.55,84.9,0.00903,2e-05,0.67001]
[1776717471353,48.33,76282.17,84.9,0.00903,2e-05,0.66956]
[1776717478401,48.33,76281.18,84.9,0.00901,2e-05,0.66837]
[1776717484445,48.33,76281.61,84.9,0.00902,2e-05,0.66889]
[1776717490486,48.33,76282.16,84.9,0.00903,2e-05,0.66955]
[1776717496529,48.33,76282.16,84.9,0.00903,2e-05,0.66955]
[1776717502571,48.33,76282.43,84.9,0.00903,2e-05,0.66987]
[1776717507606,48.33,76283.64,84.9,0.00905,2e-05,0.67133]
[1776717512641,48.33,76287.17,84.9,0.00907,2e-05,0.67231]
[1776717517676,48.33,76286.18,84.9,0.00906,2e-05,0.67112]
[1776717522711,48.33,76285.94,84.9,0.00905,2e-05,0.67083]
[1776717529759,48.33,76284.36,84.9,0.00902,2e-05,0.66893]
[1776717535807,48.33,76284.09,84.9,0.00902,2e-05,0.66861]
[1776717540840,48.33,76278.1,84.9,0.00891,2e-05,0.66145]
[1776717545878,48.33,76284.97,84.9,0.00903,2e-05,0.66966]
[1776717551920,48.33,76285.57,84.9,0.00905,2e-05,0.67039]
[1776717556956,48.33,76282.36,84.9,0.00899,2e-05,0.66653]
[1776717561990,48.33,76282.66,84.9,0.00899,2e-05,0.66689]
[1776717567026,48.33,76283.64,84.9,0.00901,2e-05,0.66807]
[1776717573068,48.33,76286.55,84.9,0.00902,2e-05,0.6683]
[1776717578103,48.33,76284.07,84.9,0.00898,2e-05,0.66533]
[1776717583138,48.33,76285.67,84.9,0.009,2e-05,0.66725]
[1776717588175,48.33,76283.54,84.9,0.00897,2e-05,0.6647]
[1776717593210,48.33,76288.63,84.9,0.00906,2e-05,0.6708]
[1776717598246,48.33,76289.2,84.9,0.00907,2e-05,0.67149]
[1776717603281,48.33,76289.08,84.9,0.00907,2e-05,0.67134]
[1776717612344,48.33,76288.97,84.9,0.00907,2e-05,0.67121]
[1776717617378,48.33,76289.47,84.9,0.00907,2e-05,0.67181]
[1776717623421,48.33,76288.96,84.9,0.00907,2e-05,0.6712]
[1776717628457,48.33,76288.72,84.9,0.00906,2e-05,0.67091]
[1776717633492,48.33,76288.4,84.9,0.00901,2e-05,0.66726]
[1776717638527,48.33,76288.15,84.9,0.00901,2e-05,0.66696]
[1776717643563,48.33,76288.79,84.9,0.00902,2e-05,0.66773]
[1776717648598,48.33,76285.3,84.9,0.00896,2e-05,0.66355]
[1776717653636,48.33,76280.03,84.9,0.00886,2e-05,0.65728]
[1776717659678,48.33,76279.56,84.9,0.00885,2e-05,0.65673]
[1776717665720,48.33,76278.49,84.9,0.00883,2e-05,0.65546]
[1776717671762,48.33,76278.66,84.9,0.00883,2e-05,0.65566]
[1776717676797,48.33,76279.12,84.9,0.00884,2e-05,0.65621]
[1776717681832,48.33,76279.01,84.9,0.00884,2e-05,0.65608]
[1776717688881,48.33,76278.61,84.9,0.00883,2e-05,0.6556]
[1776717693918,48.33,76276.47,84.9,0.00875,2e-05,0.64987]
[1776717698952,48.33,76273.82,84.9,0.00871,2e-05,0.64676]
[1776717703987,48.33,76274.52,84.9,0.00872,2e-05,0.64758]
[1776717709670,48.33,76277.01,84.9,0.00876,2e-05,0.6505]
[1776717715065,48.33,76278.36,84.9,0.00879,2e-05,0.65209]
[1776717717241,48.33,76277.72,84.9,0.00878,2e-05,0.65134]
[1776717719862,48.33,76276.11,84.9,0.00875,2e-05,0.64945]
[1776717723968,48.33,76279.89,84.9,0.00881,2e-05,0.6539]
[1776717725139,48.33,76269.92,84.9,0.00864,2e-05,0.64221]
[1776717726928,48.33,76269.92,84.9,0.00864,2e-05,0.64221]
[1776717732188,48.33,76268.33,84.9,0.00861,2e-05,0.64036]
[1776717737223,48.33,76268.38,84.9,0.00861,2e-05,0.64042]
[1776717742257,48.33,76266.52,84.9,0.00858,2e-05,0.63827]
[1776717747293,48.33,76268.21,84.9,0.00861,2e-05,0.64022]
[1776717752333,48.33,76271.66,84.9,0.00863,2e-05,0.64106]
[1776717760388,48.33,76274.59,84.9,0.00868,2e-05,0.64447]
[1776717767437,48.33,76273.83,84.9,0.00866,2e-05,0.64358]
[1776717773479,48.33,76275.07,84.9,0.00869,2e-05,0.64503]
[1776717778514,48.33,76271.02,84.9,0.00861,2e-05,0.64031]
[1776717783553,48.33,76274.77,84.9,0.00868,2e-05,0.64468]
[1776717788588,48.33,76276.32,84.9,0.00871,2e-05,0.64649]
[1776717789563,48.33,76276.32,84.9,0.00871,2e-05,0.64649]
[1776717793775,48.33,76282.3,84.9,0.00882,2e-05,0.65352]
[1776717799666,48.33,76282.49,84.9,0.00882,2e-05,0.65375]
[1776717804701,48.33,76279.59,84.9,0.00877,2e-05,0.65033]
[1776717809736,48.33,76274.73,84.9,0.00868,2e-05,0.64463]
[1776717814771,48.33,76273.46,84.9,0.00862,2e-05,0.63997]
[1776717822827,48.33,76272.5,84.9,0.0086,2e-05,0.63886]
[1776717827861,48.33,76275.78,84.9,0.00866,2e-05,0.64267]
[1776717832897,48.33,76273.92,84.9,0.00862,2e-05,0.6405]
[1776717838075,48.33,76273.37,84.9,0.00861,2e-05,0.63987]
[1776717843976,48.33,76273.3,84.9,0.00861,2e-05,0.63978]
[1776717849015,48.33,76274.68,84.9,0.00864,2e-05,0.64139]
[1776717854050,48.33,76278.51,84.9,0.00871,2e-05,0.64586]
[1776717859085,48.33,76280.07,84.9,0.00873,2e-05,0.64768]
[1776717864120,48.33,76280.22,84.9,0.00874,2e-05,0.64786]
[1776717869155,48.33,76282.5,84.9,0.00878,2e-05,0.65054]
[1776717876203,48.33,76282.26,84.9,0.00873,2e-05,0.64705]
[1776717881240,48.33,76281.61,84.9,0.00872,2e-05,0.64628]
[1776717886275,48.33,76283.04,84.9,0.00875,2e-05,0.64796]
[1776717891310,48.33,76282.66,84.9,0.00874,2e-05,0.64752]
[1776717896345,48.33,76282.56,84.9,0.00874,2e-05,0.6474]
[1776717901380,48.33,76278.21,84.9,0.00866,2e-05,0.64231]
[1776717906414,48.33,76276.15,84.9,0.00862,2e-05,0.63991]
[1776717911450,48.33,76275.24,84.9,0.00861,2e-05,0.63886]
[1776717916485,48.33,76274.09,84.9,0.00859,2e-05,0.63753]
[1776717921522,48.33,76272.84,84.9,0.00856,2e-05,0.63608]
[1776717926556,48.33,76274.72,84.9,0.0086,2e-05,0.63826]
[1776717931592,48.33,76274.35,84.9,0.00855,2e-05,0.63466]
[1776717936628,48.33,76274.48,84.9,0.00855,2e-05,0.63481]
[1776717938163,48.33,76274.48,84.9,0.00855,2e-05,0.63481]
[1776717941912,48.33,76271.68,84.9,0.0085,2e-05,0.63158]
[1776717948710,48.33,76273.34,84.9,0.00853,2e-05,0.63349]
[1776717958781,48.33,76272.72,84.9,0.00852,2e-05,0.63278]
[1776717963816,48.33,76273.46,84.9,0.00853,2e-05,0.63363]
[1776717968850,48.33,76273.13,84.9,0.00853,2e-05,0.63325]
[1776717974905,48.33,76273.99,84.9,0.00854,2e-05,0.63424]
[1776717979939,48.33,76273.47,84.9,0.00853,2e-05,0.63364]
[1776717989003,48.33,76273.44,84.9,0.00853,2e-05,0.63361]
[1776717994038,48.33,76273.65,84.9,0.0085,2e-05,0.63069]
[1776718004110,48.33,76273.44,84.9,0.00849,2e-05,0.63045]
[1776718010152,48.33,76273.2,84.9,0.00849,2e-05,0.63017]
[1776718015190,48.33,76273.62,84.9,0.0085,2e-05,0.63065]
[1776718020225,48.33,76273.66,84.9,0.0085,2e-05,0.6307]
[1776718025264,48.33,76275.02,84.9,0.00852,2e-05,0.63226]
[1776718030299,48.33,76275.37,84.9,0.00853,2e-05,0.63267]
[1776718035333,48.33,76275.02,84.9,0.00852,2e-05,0.63226]
[1776718040368,48.33,76274.89,84.9,0.00852,2e-05,0.63211]
[1776718046411,48.33,76275.06,84.9,0.00852,2e-05,0.63231]
[1776718046962,48.33,76275.06,84.9,0.00852,2e-05,0.63231]
[1776718047430,48.33,76289.02,84.9,0.00877,2e-05,0.64856]
[1776718048428,48.33,76312.33,84.9,0.0092,2e-05,0.67645]
[1776718049432,48.33,76337.59,84.9,0.00968,2e-05,0.70777]
[1776718050439,48.33,76344.77,84.9,0.00982,2e-05,0.71689]
[1776718050828,48.33,76344.77,84.9,0.00982,2e-05,0.71689]
[1776718051043,48.33,76344.77,84.9,0.00982,2e-05,0.71689]
[1776718052453,48.33,76334.6,84.9,0.00958,2e-05,0.7006]
[1776718052847,48.33,76334.6,84.9,0.00958,2e-05,0.7006]
[1776718055867,48.33,76343.83,84.9,0.00976,2e-05,0.71224]
[1776718062349,48.33,76346.03,84.9,0.0098,2e-05,0.71504]
[1776718064542,48.33,76337.18,84.9,0.00963,2e-05,0.70384]
[1776718069578,48.33,76330.62,84.9,0.0095,2e-05,0.69562]
[1776718074614,48.33,76328.31,84.9,0.00946,2e-05,0.69275]
[1776718079649,48.33,76321.43,84.9,0.00933,2e-05,0.68425]
[1776718081664,48.33,76306.61,84.9,0.00905,2e-05,0.66623]
[1776718086699,48.33,76302.8,84.9,0.00898,2e-05,0.66166]
[1776718091735,48.33,76303.03,84.9,0.00898,2e-05,0.66193]
[1776718097777,48.33,76302.62,84.9,0.00897,2e-05,0.66144]
[1776718102812,48.33,76302.77,84.9,0.00898,2e-05,0.66162]
[1776718107848,48.33,76296.64,84.9,0.00886,2e-05,0.65432]
[1776718112883,48.33,76294.64,84.9,0.00879,2e-05,0.64872]
[1776718117924,48.33,76291.4,84.9,0.00873,2e-05,0.64492]
[1776718122955,48.33,76292.55,84.9,0.00875,2e-05,0.64627]
[1776718123533,48.33,76292.55,84.9,0.00875,2e-05,0.64627]
[1776718133026,48.33,76280.96,84.9,0.00854,2e-05,0.63278]
[1776718133544,48.33,76280.96,84.9,0.00854,2e-05,0.63278]
[1776718139428,48.33,76281.82,84.9,0.00856,2e-05,0.63377]
[1776718140089,48.33,76293.85,84.9,0.00877,2e-05,0.64779]
[1776718142771,48.33,76291.68,84.9,0.00873,2e-05,0.64524]
[1776718145714,48.33,76285.71,84.9,0.00863,2e-05,0.63828]
[1776718146140,48.33,76294.0,84.9,0.00877,2e-05,0.64797]
[1776718148373,48.33,76300.91,84.9,0.0089,2e-05,0.65614]
[1776718153842,48.33,76294.54,84.9,0.00878,2e-05,0.64861]
[1776718158295,48.33,76300.79,84.9,0.0089,2e-05,0.656]
[1776718164259,48.33,76294.54,84.9,0.00878,2e-05,0.64861]
[1776718168970,48.33,76294.19,84.9,0.00878,2e-05,0.64819]
[1776718172975,48.33,76304.57,84.9,0.00892,2e-05,0.65724]
[1776718178394,48.33,76307.07,84.9,0.00897,2e-05,0.66022]
[1776718183563,48.33,76306.87,84.9,0.00897,2e-05,0.65998]
[1776718185294,48.33,76305.76,84.9,0.00895,2e-05,0.65866]
[1776718190478,48.33,76306.56,84.9,0.00896,2e-05,0.65961]
[1776718195513,48.33,76310.9,84.9,0.00904,2e-05,0.66481]
[1776718200550,48.33,76304.77,84.9,0.00893,2e-05,0.65748]
[1776718205585,48.33,76308.81,84.9,0.009,2e-05,0.6623]
[1776718211627,48.33,76308.16,84.9,0.00899,2e-05,0.66153]
[1776718217669,48.33,76308.27,84.9,0.00899,2e-05,0.66166]
[1776718222706,48.33,76306.71,84.9,0.00896,2e-05,0.65979]
[1776718227746,48.33,76312.73,84.9,0.00907,2e-05,0.66702]
[1776718232778,48.33,76313.27,84.9,0.00904,2e-05,0.66437]
[1776718237813,48.33,76316.98,84.9,0.00911,2e-05,0.66884]
[1776718242848,48.33,76314.02,84.9,0.00905,2e-05,0.66527]
[1776718247883,48.33,76314.23,84.9,0.00906,2e-05,0.66553]
[1776718253927,48.33,76314.59,84.9,0.00906,2e-05,0.66596]
[1776718258963,48.33,76313.79,84.9,0.00905,2e-05,0.665]
[1776718263998,48.33,76313.68,84.9,0.00905,2e-05,0.66486]
[1776718269033,48.33,76309.51,84.9,0.00897,2e-05,0.65986]
[1776718274073,48.33,76309.77,84.9,0.00898,2e-05,0.66017]
[1776718279105,48.33,76307.89,84.9,0.00894,2e-05,0.65793]
[1776718287161,48.33,76306.97,84.9,0.00892,2e-05,0.65683]
[1776718292197,48.33,76305.75,84.9,0.00886,2e-05,0.65212]
[1776718298239,48.33,76305.85,84.9,0.00886,2e-05,0.65224]
[1776718303274,48.33,76311.47,84.9,0.00896,2e-05,0.65893]
[1776718308309,48.33,76312.01,84.9,0.00897,2e-05,0.65958]
[1776718313345,48.33,76312.27,84.9,0.00898,2e-05,0.65989]
[1776718318380,48.33,76317.24,84.9,0.00907,2e-05,0.66585]
[1776718323417,48.33,76319.1,84.9,0.00911,2e-05,0.6681]
[1776718324876,48.33,76319.1,84.9,0.00911,2e-05,0.6681]
[1776718327413,48.33,76321.06,84.9,0.00914,2e-05,0.67047]
[1776718332481,48.33,76313.71,84.9,0.00901,2e-05,0.66161]
[1776718337515,48.33,76311.7,84.9,0.00897,2e-05,0.6592]
[1776718342551,48.33,76312.86,84.9,0.00899,2e-05,0.66059]
[1776718348593,48.33,76312.02,84.9,0.00897,2e-05,0.65959]
[1776718353627,48.33,76313.98,84.9,0.00897,2e-05,0.65865]
[1776718361687,48.33,76315.86,84.9,0.009,2e-05,0.6609]
[1776718366723,48.33,76318.36,84.9,0.00905,2e-05,0.6639]
[1776718371762,48.33,76318.14,84.9,0.00904,2e-05,0.66364]
[1776718378811,48.33,76318.34,84.9,0.00905,2e-05,0.66388]
[1776718385862,48.33,76318.46,84.9,0.00905,2e-05,0.66402]
[1776718391321,48.33,76318.09,84.9,0.00904,2e-05,0.66358]
[1776718396941,48.33,76315.28,84.9,0.00899,2e-05,0.66021]
[1776718401976,48.33,76314.77,84.9,0.00898,2e-05,0.6596]
[1776718407011,48.33,76310.68,84.9,0.00891,2e-05,0.65472]
[1776718412046,48.33,76310.76,84.9,0.00886,2e-05,0.65155]
[1776718418088,48.33,76312.82,84.9,0.0089,2e-05,0.65399]
[1776718423123,48.33,76312.64,84.9,0.0089,2e-05,0.65378]
[1776718429246,48.33,76312.67,84.9,0.0089,2e-05,0.65382]
[1776718435206,48.33,76318.44,84.9,0.00901,2e-05,0.6607]
[1776718440243,48.33,76319.64,84.9,0.00903,2e-05,0.66214]
[1776718445278,48.33,76320.98,84.9,0.00905,2e-05,0.66375]
[1776718450314,48.33,76322.52,84.9,0.00908,2e-05,0.66561]
[1776718455348,48.33,76318.01,84.9,0.009,2e-05,0.66019]
[1776718460382,48.33,76317.9,84.9,0.009,2e-05,0.66006]
[1776718466425,48.33,76318.57,84.9,0.00901,2e-05,0.66086]
[1776718472467,48.33,76319.38,84.9,0.00898,2e-05,0.65854]
[1776718477502,48.33,76319.23,84.9,0.00898,2e-05,0.65836]
[1776718482537,48.33,76318.79,84.9,0.00897,2e-05,0.65783]
[1776718488579,48.33,76318.65,84.9,0.00897,2e-05,0.65767]
[1776718493614,48.33,76319.89,84.9,0.00899,2e-05,0.65915]
[1776718499656,48.33,76319.94,84.9,0.00899,2e-05,0.65921]
[1776718504691,48.33,76318.66,84.9,0.00897,2e-05,0.65768]
[1776718509730,48.33,76320.5,84.9,0.009,2e-05,0.65988]
[1776718514766,48.33,76321.56,84.9,0.00902,2e-05,0.66115]
[1776718519808,48.33,76320.51,84.9,0.009,2e-05,0.65989]
[1776718526857,48.33,76320.3,84.9,0.009,2e-05,0.65964]
[1776718532594,48.33,76320.26,84.9,0.009,2e-05,0.65959]
[1776718537946,48.33,76319.93,84.9,0.00895,2e-05,0.65591]
[1776718542989,48.33,76322.54,84.9,0.00899,2e-05,0.65903]
[1776718548025,48.33,76322.66,84.9,0.009,2e-05,0.65918]
[1776718553061,48.33,76323.24,84.9,0.00901,2e-05,0.65987]
[1776718558095,48.33,76323.14,84.9,0.00901,2e-05,0.65975]
[1776718563133,48.33,76322.71,84.9,0.009,2e-05,0.65924]
[1776718568168,48.33,76322.74,84.9,0.009,2e-05,0.65927]
[1776718573203,48.33,76323.16,84.9,0.00901,2e-05,0.65977]
[1776718578238,48.33,76322.49,84.9,0.00899,2e-05,0.65897]
[1776718583273,48.33,76323.42,84.9,0.00901,2e-05,0.66009]
[1776718585745,48.33,76324.59,84.9,0.00903,2e-05,0.66149]
[1776718585838,48.33,76324.47,84.9,0.00903,2e-05,0.66135]
[1776718589025,48.33,76325.43,84.9,0.00905,2e-05,0.6625]
[1776718589317,48.33,76324.59,84.9,0.00903,2e-05,0.66149]
[1776718594351,48.33,76323.91,84.9,0.00898,2e-05,0.65738]
[1776718599387,48.33,76319.37,84.9,0.00889,2e-05,0.65197]
[1776718604441,48.33,76319.35,84.9,0.00889,2e-05,0.65194]
[1776718610466,48.33,76318.44,84.9,0.00888,2e-05,0.65086]
[1776718615501,48.33,76319.09,84.9,0.00889,2e-05,0.65163]
[1776718620535,48.33,76318.86,84.9,0.00888,2e-05,0.65136]
[1776718622089,48.33,76318.86,84.9,0.00888,2e-05,0.65136]
[1776718622550,48.33,76322.54,84.9,0.00895,2e-05,0.65574]
[1776718626766,48.33,76324.12,84.9,0.00898,2e-05,0.65763]
[1776718626845,48.33,76323.65,84.9,0.00897,2e-05,0.65707]
[1776718633630,48.33,76325.05,84.9,0.009,2e-05,0.65874]
[1776718638665,48.33,76325.06,84.9,0.009,2e-05,0.65875]
[1776718643700,48.33,76324.79,84.9,0.00899,2e-05,0.65843]
[1776718649742,48.33,76325.53,84.9,0.00901,2e-05,0.65932]
[1776718654779,48.33,76322.81,84.9,0.00891,2e-05,0.65278]
[1776718662835,48.33,76322.1,84.9,0.0089,2e-05,0.65194]
[1776718667870,48.33,76323.76,84.9,0.00893,2e-05,0.65391]
[1776718672904,48.33,76325.8,84.9,0.00897,2e-05,0.65635]
[1776718677940,48.33,76324.94,84.9,0.00895,2e-05,0.65532]
[1776718684990,48.33,76324.59,84.9,0.00895,2e-05,0.6549]
[1776718697078,48.33,76324.02,84.9,0.00893,2e-05,0.65422]
[1776718702114,48.33,76324.3,84.9,0.00894,2e-05,0.65455]
[1776718708156,48.33,76323.37,84.9,0.00892,2e-05,0.65345]
[1776718713191,48.33,76323.25,84.9,0.00888,2e-05,0.65002]
[1776718718229,48.33,76323.23,84.9,0.00888,2e-05,0.65]
[1776718723265,48.33,76323.21,84.9,0.00888,2e-05,0.64998]
[1776718728299,48.33,76323.5,84.9,0.00888,2e-05,0.65032]
[1776718733336,48.33,76324.1,84.9,0.00889,2e-05,0.65103]
[1776718738372,48.33,76323.17,84.9,0.00888,2e-05,0.64993]
[1776718743407,48.33,76319.05,84.9,0.0088,2e-05,0.64506]
[1776718748442,48.33,76315.48,84.9,0.00874,2e-05,0.64086]
[1776718753477,48.33,76312.8,84.9,0.00869,2e-05,0.63772]
[1776718760526,48.33,76312.88,84.9,0.00869,2e-05,0.63781]
[1776718765562,48.33,76314.81,84.9,0.00872,2e-05,0.64007]
[1776718770598,48.33,76315.13,84.9,0.00873,2e-05,0.64045]
[1776718777647,48.33,76313.48,84.9,0.00866,2e-05,0.6353]
[1776718783688,48.33,76313.05,84.9,0.00865,2e-05,0.63485]
[1776718788724,48.33,76310.56,84.9,0.00861,2e-05,0.63216]
[1776718793759,48.34,76310.63,84.9,0.00861,2e-05,0.63237]
[1776718799801,48.34,76310.81,84.9,0.00862,2e-05,0.63276]
[1776718800587,48.34,76310.81,84.9,0.00862,2e-05,0.63276]
[1776718800814,48.34,76315.01,84.9,0.00869,2e-05,0.63768]
[1776718801514,48.34,76315.01,84.9,0.00869,2e-05,0.63768]
[1776718804800,48.34,76317.03,84.9,0.00873,2e-05,0.64015]
[1776718804865,48.34,76317.03,84.9,0.00873,2e-05,0.64019]
[1776718810038,48.34,76314.63,84.9,0.00869,2e-05,0.63749]
[1776718823973,48.34,76316.01,84.9,0.00872,2e-05,0.63911]
[1776718832029,48.34,76315.24,84.9,0.00866,2e-05,0.63497]
[1776718837814,48.34,76314.44,84.9,0.00864,2e-05,0.63404]
[1776718844115,48.34,76314.44,84.9,0.00865,2e-05,0.6342]
[1776718854189,48.34,76314.44,84.9,0.00865,2e-05,0.6342]
[1776718867279,48.34,76314.69,84.9,0.00865,2e-05,0.63449]
[1776718875339,48.34,76313.45,84.9,0.00863,2e-05,0.63305]
[1776718881538,48.34,76314.03,84.9,0.00864,2e-05,0.63372]
[1776718895481,48.34,76315.7,84.9,0.00863,2e-05,0.63244]
[1776718902532,48.34,76315.97,84.9,0.00863,2e-05,0.63275]
[1776718907568,48.34,76315.92,84.9,0.00863,2e-05,0.63269]
[1776718914618,48.34,76315.8,84.9,0.00863,2e-05,0.63255]
[1776718928716,48.34,76316.02,84.9,0.00863,2e-05,0.63281]
[1776718937778,48.34,76316.41,84.9,0.00864,2e-05,0.63326]
[1776718943590,48.34,76312.17,84.9,0.00856,2e-05,0.62835]
[1776718943822,48.34,76317.79,84.9,0.00866,2e-05,0.63487]
[1776718944828,48.34,76336.3,84.9,0.009,2e-05,0.65675]
[1776718947438,48.34,76338.81,84.9,0.00905,2e-05,0.65976]
[1776718947450,48.34,76338.81,84.9,0.00905,2e-05,0.65976]
[1776718949480,48.34,76336.9,84.9,0.00901,2e-05,0.65747]
[1776718949540,48.34,76336.9,84.9,0.00901,2e-05,0.65747]
[1776718954899,48.34,76337.07,84.9,0.00897,2e-05,0.65436]
[1776718956440,48.34,76337.07,84.9,0.00897,2e-05,0.65436]
[1776718956913,48.34,76343.78,84.9,0.0091,2e-05,0.66242]
[1776718959449,48.34,76348.76,84.9,0.00919,2e-05,0.66846]
[1776718959545,48.34,76351.68,84.9,0.00925,2e-05,0.67202]
[1776718964969,48.34,76355.21,84.9,0.00932,2e-05,0.67634]
[1776718968844,48.34,76355.26,84.9,0.00932,2e-05,0.6764]
[1776718968940,48.34,76355.26,84.9,0.00932,2e-05,0.6764]
[1776718969009,48.34,76379.43,84.9,0.00979,2e-05,0.70662]
[1776718970007,48.34,76395.49,84.9,0.01012,2e-05,0.7273]
[1776718971422,48.34,76395.49,84.9,0.01012,2e-05,0.7273]
[1776718972022,48.34,76395.33,84.9,0.01012,2e-05,0.72709]
[1776718977056,48.34,76395.52,84.9,0.01012,2e-05,0.72734]
[1776718983100,48.34,76398.53,84.9,0.01018,2e-05,0.73127]
[1776718987127,48.34,76373.19,84.9,0.00967,2e-05,0.69872]
[1776718988486,48.34,76362.8,84.9,0.00946,2e-05,0.68571]
[1776718995183,48.34,76362.45,84.9,0.00946,2e-05,0.68528]
[1776718999221,48.34,76353.32,84.9,0.00928,2e-05,0.67402]
[1776719000223,48.34,76338.04,84.9,0.00899,2e-05,0.65552]
[1776719005258,48.34,76340.53,84.9,0.00904,2e-05,0.65851]
[1776719009406,48.34,76328.04,84.9,0.00881,2e-05,0.64364]
[1776719009728,48.34,76328.04,84.9,0.00881,2e-05,0.64364]
[1776719010304,48.34,76313.26,84.9,0.00854,2e-05,0.6264]
[1776719012423,48.34,76310.8,84.9,0.00846,2e-05,0.62037]
[1776719013443,48.34,76311.18,84.9,0.00846,2e-05,0.6208]
[1776719015179,48.34,76311.18,84.9,0.00846,2e-05,0.6208]
[1776719015344,48.34,76298.58,84.9,0.00824,2e-05,0.60651]
[1776719016350,48.34,76291.27,84.9,0.00812,2e-05,0.59833]
[1776719017559,48.34,76291.23,84.9,0.00812,2e-05,0.59829]
[1776719018365,48.34,76291.42,84.9,0.00812,2e-05,0.5985]
[1776719019340,48.34,76291.42,84.9,0.00812,2e-05,0.5985]
[1776719019366,48.34,76291.42,84.9,0.00812,2e-05,0.5985]
[1776719020384,48.34,76308.63,84.9,0.00842,2e-05,0.61789]
[1776719023647,48.34,76311.31,84.9,0.00846,2e-05,0.62095]
[1776719024409,48.34,76311.12,84.9,0.00846,2e-05,0.62074]
[1776719025416,48.34,76301.09,84.9,0.00829,2e-05,0.60933]
[1776719030451,48.34,76284.29,84.9,0.008,2e-05,0.59062]
[1776719031458,48.34,76277.16,84.9,0.00788,2e-05,0.58282]
[1776719037500,48.34,76275.24,84.9,0.00785,2e-05,0.58073]
[1776719042535,48.34,76272.54,84.9,0.0078,2e-05,0.57781]
[1776719047569,48.34,76273.08,84.9,0.00781,2e-05,0.57839]
[1776719057641,48.34,76273.08,84.9,0.00781,2e-05,0.57839]
[1776719058649,48.34,76264.66,84.9,0.00767,2e-05,0.56935]
[1776719063684,48.34,76264.26,84.9,0.00767,2e-05,0.56892]
[1776719065887,48.34,76264.26,84.9,0.00767,2e-05,0.56892]
[1776719065909,48.34,76264.26,84.9,0.00767,2e-05,0.56892]
[1776719066705,48.34,76274.16,84.9,0.00783,2e-05,0.57956]
[1776719069504,48.34,76279.07,84.9,0.00791,2e-05,0.5849]
[1776719073350,48.34,76278.82,84.9,0.00787,2e-05,0.58157]
[1776719075618,48.34,76281.53,84.9,0.00791,2e-05,0.58452]
[1776719079690,48.34,76277.73,84.9,0.00785,2e-05,0.58039]
[1776719082486,48.34,76284.22,84.9,0.00796,2e-05,0.58746]
[1776719086277,48.34,76282.55,84.9,0.00793,2e-05,0.58563]
[1776719088214,48.34,76284.78,84.9,0.00797,2e-05,0.58808]
[1776719093917,48.34,76287.6,84.9,0.00801,2e-05,0.59117]
[1776719098952,48.34,76287.15,84.9,0.00801,2e-05,0.59068]
[1776719101974,48.34,76220.33,84.9,0.00695,1e-05,0.52082]
[1776719103373,48.34,76220.33,84.9,0.00695,1e-05,0.52082]
[1776719103993,48.34,76228.4,84.9,0.00707,2e-05,0.52888]
[1776719106672,48.34,76233.11,84.9,0.00714,2e-05,0.53362]
[1776719111042,48.34,76281.17,84.9,0.00791,2e-05,0.58413]
[1776719116053,48.34,76280.14,84.9,0.00789,2e-05,0.58301]
[1776719121128,48.34,76273.06,84.9,0.00777,2e-05,0.57534]
[1776719126147,48.34,76270.79,84.9,0.00773,2e-05,0.5729]
[1776719129167,48.34,76262.58,84.9,0.0076,2e-05,0.56414]
[1776719135211,48.34,76260.14,84.9,0.00752,2e-05,0.55859]
[1776719135803,48.34,76260.14,84.9,0.00752,2e-05,0.55859]
[1776719136218,48.34,76269.3,84.9,0.00767,2e-05,0.56829]
[1776719137225,48.34,76281.29,84.9,0.00787,2e-05,0.5812]
[1776719138697,48.34,76285.04,84.9,0.00793,2e-05,0.58529]
[1776719140673,48.34,76285.03,84.9,0.00793,2e-05,0.58528]
[1776719143896,48.34,76284.54,84.9,0.00792,2e-05,0.58474]
[1776719149310,48.34,76285.99,84.9,0.00795,2e-05,0.58633]
[1776719154529,48.34,76286.43,84.9,0.00795,2e-05,0.58681]
[1776719156693,48.34,76286.58,84.9,0.00796,2e-05,0.58697]
[1776719157370,48.34,76296.29,84.9,0.00812,2e-05,0.59769]
[1776719159932,48.34,76302.68,84.9,0.00823,2e-05,0.60483]
[1776719164319,48.34,76302.92,84.9,0.00823,2e-05,0.6051]
[1776719164435,48.34,76312.21,84.9,0.0084,2e-05,0.61561]
[1776719165439,48.34,76320.8,84.9,0.00855,2e-05,0.62546]
[1776719168517,48.34,76325.36,84.9,0.00863,2e-05,0.63074]
[1776719171431,48.34,76326.67,84.9,0.00865,2e-05,0.63226]
[1776719174873,48.34,76327.39,84.9,0.00867,2e-05,0.6331]
[1776719180567,48.34,76329.37,84.9,0.0087,2e-05,0.63541]
[1776719182526,48.34,76329.35,84.9,0.0087,2e-05,0.63539]
[1776719183599,48.34,76346.33,84.9,0.00901,2e-05,0.6555]
[1776719186624,48.34,76353.48,84.9,0.00915,2e-05,0.66412]
[1776719187256,48.34,76353.48,84.9,0.00915,2e-05,0.66412]
[1776719190653,48.34,76340.48,84.9,0.00891,2e-05,0.64851]
[1776719191136,48.34,76340.48,84.9,0.00891,2e-05,0.64851]
[1776719191660,48.34,76334.45,84.9,0.00875,2e-05,0.63811]
[1776719193426,48.34,76331.5,84.9,0.0087,2e-05,0.63465]
[1776719198713,48.34,76331.97,84.9,0.00871,2e-05,0.6352]
[1776719203748,48.34,76331.55,84.9,0.0087,2e-05,0.63471]
[1776719208783,48.34,76330.34,84.9,0.00868,2e-05,0.6333]
[1776719213819,48.34,76330.5,84.9,0.00868,2e-05,0.63348]
[1776719218853,48.34,76333.03,84.9,0.00873,2e-05,0.63644]
[1776719219862,48.34,76322.35,84.9,0.00853,2e-05,0.62403]
[1776719220869,48.34,76314.61,84.9,0.0084,2e-05,0.61516]
[1776719225904,48.34,76312.78,84.9,0.00836,2e-05,0.61308]
[1776719229933,48.34,76302.89,84.9,0.00819,2e-05,0.60193]
[1776719230940,48.34,76294.54,84.9,0.00805,2e-05,0.59264]
[1776719236422,48.34,76295.77,84.9,0.00807,2e-05,0.594]
[1776719236524,48.34,76306.29,84.9,0.00825,2e-05,0.60574]
[1776719242017,48.34,76305.58,84.9,0.00824,2e-05,0.60494]
[1776719247243,48.34,76305.57,84.9,0.00824,2e-05,0.60493]
[1776719248356,48.34,76305.55,84.9,0.00824,2e-05,0.60491]
[1776719248934,48.34,76284.93,84.9,0.00789,2e-05,0.5821]
[1776719249119,48.34,76284.93,84.9,0.00789,2e-05,0.5821]
[1776719249408,48.34,76259.54,84.9,0.00747,2e-05,0.555]
[1776719250531,48.34,76259.54,84.9,0.00747,2e-05,0.555]
[1776719250780,48.34,76250.08,84.9,0.00733,2e-05,0.54517]
[1776719252216,48.34,76249.54,84.9,0.00728,2e-05,0.5417]
[1776719253317,48.34,76247.37,84.9,0.00725,2e-05,0.53947]
[1776719253339,48.34,76247.78,84.9,0.00725,2e-05,0.53989]
[1776719258955,48.34,76246.74,84.9,0.00724,2e-05,0.53883]
[1776719263167,48.34,76232.67,84.9,0.00702,2e-05,0.52461]
[1776719268201,48.34,76229.72,84.9,0.00698,1e-05,0.52167]
[1776719273236,48.34,76234.63,84.9,0.00705,2e-05,0.52657]
[1776719278271,48.34,76234.31,84.9,0.00705,2e-05,0.52625]
[1776719283306,48.34,76229.5,84.9,0.00697,1e-05,0.52145]
[1776719288340,48.34,76228.85,84.9,0.00696,1e-05,0.5208]
[1776719292375,48.34,76218.89,84.9,0.00682,1e-05,0.51098]
[1776719296403,48.34,76210.59,84.9,0.0067,1e-05,0.50292]
[1776719301438,48.34,76207.47,84.9,0.00665,1e-05,0.49992]
[1776719306473,48.34,76205.17,84.9,0.00662,1e-05,0.49771]
[1776719312515,48.34,76203.9,84.9,0.00656,1e-05,0.49376]
[1776719319565,48.34,76203.48,84.9,0.00656,1e-05,0.49337]
[1776719322585,48.34,76211.83,84.9,0.00668,1e-05,0.50135]
[1776719328035,48.34,76215.33,84.9,0.00673,1e-05,0.50474]
[1776719328466,48.34,76215.33,84.9,0.00673,1e-05,0.50474]
[1776719328628,48.34,76192.09,84.9,0.0064,1e-05,0.48264]
[1776719329804,48.34,76181.19,84.9,0.00625,1e-05,0.47256]
[1776719332457,48.34,76178.93,84.9,0.00622,1e-05,0.47049]
[1776719332475,48.34,76178.93,84.9,0.00622,1e-05,0.47049]
[1776719332658,48.34,76178.22,84.9,0.00621,1e-05,0.46984]
[1776719337693,48.34,76178.46,84.9,0.00621,1e-05,0.47006]
[1776719342728,48.34,76178.73,84.9,0.00622,1e-05,0.47031]
[1776719347763,48.34,76180.75,84.9,0.00624,1e-05,0.47215]
[1776719352799,48.34,76172.86,84.9,0.00614,1e-05,0.46497]
[1776719357836,48.34,76171.13,84.9,0.00611,1e-05,0.46341]
[1776719362870,48.34,76169.21,84.9,0.00609,1e-05,0.46168]
[1776719367906,48.34,76168.46,84.9,0.00608,1e-05,0.461]
[1776719372927,48.34,76169.74,84.9,0.00606,1e-05,0.45956]
[1776719377976,48.34,76176.23,84.9,0.00615,1e-05,0.46541]
[1776719383011,48.34,76175.52,84.9,0.00614,1e-05,0.46476]
[1776719389054,48.34,76175.53,84.9,0.00614,1e-05,0.46477]
[1776719394092,48.34,76175.65,84.9,0.00614,1e-05,0.46488]
[1776719399127,48.34,76175.33,84.9,0.00614,1e-05,0.46459]
[1776719404162,48.34,76171.37,84.9,0.00608,1e-05,0.46102]
[1776719409849,48.34,76166.64,84.9,0.00602,1e-05,0.45679]
[1776719418260,48.34,76166.03,84.9,0.00601,1e-05,0.45624]
[1776719423294,48.34,76165.87,84.9,0.00601,1e-05,0.4561]
[1776719428330,48.34,76165.78,84.9,0.00601,1e-05,0.45602]
[1776719433373,48.34,76165.59,84.9,0.00597,1e-05,0.45328]
[1776719434373,48.34,76151.35,84.9,0.00579,1e-05,0.4408]
[1776719439409,48.34,76151.68,84.9,0.00579,1e-05,0.44109]
[1776719444444,48.34,76152.1,84.9,0.0058,1e-05,0.44145]
[1776719449480,48.34,76152.78,84.9,0.00581,1e-05,0.44204]
[1776719451526,48.34,76143.74,84.9,0.00569,1e-05,0.43425]
[1776719456534,48.34,76139.01,84.9,0.00563,1e-05,0.43022]
[1776719461569,48.34,76139.83,84.9,0.00564,1e-05,0.43092]
[1776719466604,48.34,76141.69,84.9,0.00567,1e-05,0.4325]
[1776719470803,48.34,76141.2,84.9,0.00566,1e-05,0.43208]
[1776719470992,48.34,76141.2,84.9,0.00566,1e-05,0.43208]
[1776719470961,48.34,76141.2,84.9,0.00566,1e-05,0.43208]
[1776719471640,48.34,76117.68,84.9,0.00537,1e-05,0.41244]
[1776719472480,48.34,76117.68,84.9,0.00537,1e-05,0.41244]
[1776719472646,48.34,76103.44,84.9,0.00521,1e-05,0.40091]
[1776719474480,48.34,76102.98,84.9,0.0052,1e-05,0.40054]
[1776719474661,48.34,76101.88,84.9,0.00519,1e-05,0.39967]
[1776719476352,48.34,76101.71,84.9,0.00519,1e-05,0.39953]
[1776719476674,48.34,76101.97,84.9,0.00519,1e-05,0.39974]
[1776719479696,48.34,76095.14,84.9,0.00511,1e-05,0.39432]
[1776719480362,48.34,76095.14,84.9,0.00511,1e-05,0.39432]
[1776719480466,48.34,76095.14,84.9,0.00511,1e-05,0.39432]
[1776719480955,48.34,76095.14,84.9,0.00511,1e-05,0.39432]
[1776719481061,48.34,76066.11,84.9,0.00479,1e-05,0.37198]
[1776719481859,48.34,76066.11,84.9,0.00479,1e-05,0.37198]
[1776719481891,48.34,76066.11,84.9,0.00479,1e-05,0.37198]
[1776719482106,48.34,75999.99,84.9,0.00412,1e-05,0.32507]
[1776719482355,48.34,75999.99,84.9,0.00412,1e-05,0.32507]
[1776719482861,48.34,75999.99,84.9,0.00412,1e-05,0.32507]
[1776719483114,48.34,75987.59,84.9,0.00401,1e-05,0.31686]
[1776719483496,48.34,75987.59,84.9,0.00401,1e-05,0.31686]
[1776719483777,48.34,75987.59,84.9,0.00401,1e-05,0.31686]
[1776719483982,48.34,75987.59,84.9,0.00401,1e-05,0.31686]
[1776719484088,48.34,75987.59,84.9,0.00401,1e-05,0.31686]
[1776719484408,48.34,75986.5,84.9,0.004,1e-05,0.31615]
[1776719484477,48.34,75986.5,84.9,0.004,1e-05,0.31615]
[1776719484531,48.34,75986.5,84.9,0.004,1e-05,0.31615]
[1776719484650,48.34,75986.5,84.9,0.004,1e-05,0.31615]
[1776719484806,48.34,75986.5,84.9,0.004,1e-05,0.31615]
[1776719484974,48.34,75986.5,84.9,0.004,1e-05,0.31615]
[1776719485147,48.34,75986.37,84.9,0.004,1e-05,0.31606]
[1776719485479,48.34,75986.37,84.9,0.004,1e-05,0.31606]
[1776719485734,48.34,75986.37,84.9,0.004,1e-05,0.31606]
[1776719486018,48.34,75986.37,84.9,0.004,1e-05,0.31606]
[1776719486476,48.34,75992.13,84.9,0.00405,1e-05,0.31985]
[1776719486621,48.34,75992.13,84.9,0.00405,1e-05,0.31985]
[1776719486769,48.34,76002.23,84.9,0.00414,1e-05,0.32658]
[1776719487500,48.34,76002.23,84.9,0.00414,1e-05,0.32658]
[1776719487964,48.34,76002.23,84.9,0.00414,1e-05,0.32658]
[1776719488007,48.34,76002.23,84.9,0.00414,1e-05,0.32658]
[1776719488463,48.34,76005.2,84.9,0.00417,1e-05,0.32858]
[1776719488503,48.34,76005.2,84.9,0.00417,1e-05,0.32858]
[1776719488570,48.34,76005.2,84.9,0.00417,1e-05,0.32858]
[1776719489086,48.34,76004.49,84.9,0.00417,1e-05,0.3281]
[1776719494479,48.34,76005.57,84.9,0.00415,1e-05,0.3268]
[1776719494518,48.34,76005.57,84.9,0.00415,1e-05,0.3268]
[1776719494707,48.34,76005.57,84.9,0.00415,1e-05,0.3268]
[1776719494978,48.34,76005.57,84.9,0.00415,1e-05,0.3268]
[1776719495090,48.34,76005.57,84.9,0.00415,1e-05,0.3268]
[1776719495034,48.34,76003.8,84.9,0.00413,1e-05,0.32561]
[1776719497335,48.34,76007.04,84.9,0.00416,1e-05,0.32779]
[1776719499913,48.34,76004.31,84.9,0.00414,1e-05,0.32596]
[1776719499950,48.34,76003.76,84.9,0.00413,1e-05,0.32559]
[1776719503891,48.34,76013.81,84.9,0.00423,1e-05,0.33239]
[1776719504900,48.34,76020.88,84.9,0.0043,1e-05,0.33725]
[1776719509236,48.34,76022.53,84.9,0.00431,1e-05,0.33839]
[1776719509467,48.34,76022.53,84.9,0.00431,1e-05,0.33839]
[1776719509731,48.34,76022.53,84.9,0.00431,1e-05,0.33839]
[1776719509937,48.34,75998.43,84.9,0.00408,1e-05,0.32203]
[1776719511121,48.34,75998.43,84.9,0.00408,1e-05,0.32203]
[1776719511124,48.34,75988.09,84.9,0.00399,1e-05,0.31522]
[1776719512233,48.34,75986.72,84.9,0.00398,1e-05,0.31433]
[1776719513134,48.34,75986.36,84.9,0.00397,1e-05,0.31409]
[1776719514385,48.34,75987.25,84.9,0.00398,1e-05,0.31467]
[1776719514974,48.34,75983.64,84.9,0.00395,1e-05,0.31233]
[1776719515981,48.34,75976.99,84.9,0.00389,1e-05,0.30805]
[1776719517995,48.34,75961.58,84.9,0.00375,1e-05,0.29832]
[1776719518167,48.34,75961.58,84.9,0.00375,1e-05,0.29832]
[1776719519001,48.34,75961.58,84.9,0.00375,1e-05,0.29832]
[1776719519004,48.34,75959.62,84.9,0.00373,1e-05,0.2971]
[1776719520019,48.34,75969.83,84.9,0.00382,1e-05,0.3035]
[1776719520678,48.34,75969.83,84.9,0.00382,1e-05,0.3035]
[1776719521019,48.34,75981.9,84.9,0.00393,1e-05,0.3112]
[1776719522027,48.34,75991.65,84.9,0.00402,1e-05,0.31755]
[1776719523760,48.34,75993.91,84.9,0.00404,1e-05,0.31904]
[1776719524041,48.34,75993.42,84.9,0.00404,1e-05,0.31871]
[1776719528069,48.34,75984.82,84.9,0.00396,1e-05,0.31309]
[1776719529076,48.34,75976.4,84.9,0.00388,1e-05,0.30767]
[1776719534121,48.34,75978.53,84.9,0.0039,1e-05,0.30903]
[1776719538451,48.34,75980.52,84.9,0.00392,1e-05,0.31031]
[1776719539324,48.34,75980.44,84.9,0.00392,1e-05,0.31026]
[1776719542156,48.34,75983.53,84.9,0.00395,1e-05,0.31226]
[1776719542217,48.34,75980.56,84.9,0.00392,1e-05,0.31034]
[1776719548259,48.34,75977.65,84.9,0.00389,1e-05,0.30847]
[1776719553295,48.34,75976.5,84.9,0.00386,1e-05,0.30581]
[1776719555608,48.34,75974.99,84.9,0.00385,1e-05,0.30485]
[1776719555681,48.34,75974.74,84.9,0.00384,1e-05,0.30469]
[1776719557323,48.34,75965.66,84.9,0.00376,1e-05,0.29898]
[1776719558493,48.34,75965.66,84.9,0.00376,1e-05,0.29898]
[1776719558527,48.34,75969.22,84.9,0.00379,1e-05,0.30121]
[1776719559405,48.34,75969.22,84.9,0.00379,1e-05,0.30121]
[1776719559437,48.34,75970.82,84.9,0.00381,1e-05,0.30221]
[1776719560599,48.34,75970.82,84.9,0.00381,1e-05,0.30221]
[1776719560669,48.34,75972.64,84.9,0.00382,1e-05,0.30336]
[1776719566386,48.34,75975.42,84.9,0.00385,1e-05,0.30512]
[1776719567395,48.34,75984.28,84.9,0.00393,1e-05,0.31079]
[1776719572428,48.34,75989.78,84.9,0.00398,1e-05,0.31436]
[1776719577463,48.34,75994.55,84.9,0.00402,1e-05,0.31748]
[1776719582498,48.34,75987.64,84.9,0.00396,1e-05,0.31297]
[1776719585519,48.34,75978.97,84.9,0.00388,1e-05,0.30738]
[1776719587533,48.34,75970.53,84.9,0.00381,1e-05,0.30203]
[1776719592570,48.34,75965.31,84.9,0.00376,1e-05,0.29876]
[1776719597605,48.34,75967.74,84.9,0.00378,1e-05,0.30028]
[1776719602640,48.34,75966.83,84.9,0.00377,1e-05,0.29971]
[1776719607675,48.34,75972.59,84.9,0.00382,1e-05,0.30333]
[1776719609689,48.34,75980.47,84.9,0.00389,1e-05,0.30834]
[1776719613717,48.34,75990.47,84.9,0.00396,1e-05,0.31284]
[1776719618756,48.34,75995.26,84.9,0.004,1e-05,0.31597]
[1776719623790,48.34,75998.31,84.9,0.00403,1e-05,0.31797]
[1776719624467,48.34,75998.31,84.9,0.00403,1e-05,0.31797]
[1776719624837,48.34,75998.31,84.9,0.00403,1e-05,0.31797]
[1776719624873,48.34,76019.51,84.9,0.00423,1e-05,0.33218]
[1776719625815,48.34,76040.17,84.9,0.00444,1e-05,0.34656]
[1776719626822,48.34,76046.67,84.9,0.0045,1e-05,0.35119]
[1776719629909,48.36,76041.76,84.9,0.00447,1e-05,0.34865]
[1776719630005,48.38,76039.49,84.9,0.00446,1e-05,0.34804]
[1776719635957,48.38,76034.82,84.9,0.00441,1e-05,0.34473]
[1776719641927,48.38,76034.89,84.9,0.00441,1e-05,0.34478]
[1776719644948,48.38,76026.43,84.9,0.00433,1e-05,0.33886]
[1776719650998,48.38,76021.23,84.9,0.00428,1e-05,0.33527]
[1776719656037,48.38,76020.73,84.9,0.00427,1e-05,0.33493]
[1776719661072,48.38,76020.37,84.9,0.00427,1e-05,0.33468]
[1776719665101,48.38,76032.45,84.9,0.00439,1e-05,0.34307]
[1776719666108,48.38,76043.16,84.9,0.0045,1e-05,0.35065]
[1776719671143,48.41,76042.24,84.9,0.00448,1e-05,0.34891]
[1776719674165,48.41,76035.26,84.9,0.0044,1e-05,0.34397]
[1776719679199,48.52,76030.22,84.9,0.00444,1e-05,0.34612]
[1776719684235,48.63,76033.08,84.9,0.00454,1e-05,0.35337]
[1776719689270,48.71,76033.65,84.9,0.00461,1e-05,0.35807]
[1776719695135,48.71,76033.4,84.9,0.0046,1e-05,0.35788]
[1776719700348,48.71,76032.03,84.9,0.00459,1e-05,0.3569]
[1776719705383,48.71,76034.27,84.9,0.00461,1e-05,0.35851]
[1776719710419,48.77,76032.83,84.9,0.00464,1e-05,0.3605]
[1776719715458,48.9,76044.18,84.9,0.00486,1e-05,0.37553]
[1776719718480,48.94,76054.05,84.9,0.005,1e-05,0.3851]
[1776719720493,48.98,76063.96,84.9,0.00514,1e-05,0.39474]
[1776719723514,49.05,76070.91,84.9,0.00527,1e-05,0.40395]
[1776719727543,49.06,76058.52,84.9,0.00514,1e-05,0.39496]
[1776719731570,49.07,76053.1,84.9,0.00506,1e-05,0.38881]
[1776719736606,49.09,76052.96,84.9,0.00507,1e-05,0.38965]
[1776719741644,49.11,76052.55,84.9,0.00508,1e-05,0.3903]
[1776719746679,49.13,76052.31,84.9,0.00509,1e-05,0.39108]
[1776719748693,49.13,76061.96,84.9,0.0052,1e-05,0.399]
[1776719753728,49.25,76065.25,84.9,0.00534,1e-05,0.408]
[1776719757758,49.37,76072.5,84.9,0.00552,1e-05,0.42038]
[1776719762793,49.57,76072.4,84.9,0.00568,1e-05,0.43143]
[1776719767828,49.78,76072.54,84.9,0.00586,1e-05,0.44337]
[1776719772867,49.8,76072.05,84.9,0.00587,1e-05,0.44419]
[1776719775884,49.85,76060.01,84.9,0.00577,1e-05,0.43696]
[1776719780919,50.07,76057.58,84.9,0.00592,1e-05,0.44738]
[1776719784950,50.25,76048.67,84.9,0.00596,1e-05,0.45013]
[1776719790984,50.4,76044.82,84.9,0.00604,1e-05,0.45505]
[1776719796029,50.6,76044.59,84.9,0.00618,1e-05,0.46393]
[1776719801063,50.84,76044.25,84.9,0.00638,1e-05,0.4777]
[1776719809129,51.24,76043.22,84.9,0.00672,1e-05,0.50017]
[1776719814164,51.3,76042.87,84.9,0.00678,1e-05,0.50381]
[1776719816185,51.31,76034.35,84.9,0.00667,1e-05,0.49659]
[1776719821223,51.51,76034.55,84.9,0.00685,1e-05,0.50865]
[1776719822228,51.55,76041.76,84.9,0.007,1e-05,0.51805]
[1776719827262,51.57,76043.07,84.9,0.00703,1e-05,0.52054]
[1776719832298,51.59,76042.11,84.9,0.00704,1e-05,0.52088]
[1776719837333,51.61,76039.15,84.9,0.00702,1e-05,0.51933]
[1776719842368,51.63,76029.11,84.9,0.00689,1e-05,0.51122]
[1776719849418,51.66,76027.51,84.9,0.0069,1e-05,0.51156]
[1776719855460,51.73,76026.95,84.9,0.00691,1e-05,0.51206]
[1776719860495,51.75,76028.95,84.9,0.00696,1e-05,0.51544]
[1776719865531,51.77,76023.45,84.9,0.00691,1e-05,0.51161]
[1776719870565,51.8,76021.34,84.9,0.0069,1e-05,0.51095]
[1776719875600,51.82,76022.17,84.9,0.00693,1e-05,0.51301]
[1776719881645,51.84,76021.48,84.9,0.00694,1e-05,0.5139]
[1776719886680,51.86,76020.72,84.9,0.00695,1e-05,0.51447]
[1776719891716,51.88,76015.53,84.9,0.0069,1e-05,0.51095]
[1776719897757,51.91,76008.83,84.9,0.00683,1e-05,0.50641]
[1776719899772,51.92,75998.9,84.9,0.0067,1e-05,0.49796]
[1776719904537,51.93,75986.45,84.9,0.00655,1e-05,0.4877]
[1776719907828,51.93,75973.43,84.9,0.00637,1e-05,0.4763]
[1776719911856,51.93,75967.35,84.9,0.00626,1e-05,0.46839]
[1776719916891,51.93,75961.57,84.9,0.00619,1e-05,0.46347]
[1776719921926,51.93,75960.46,84.9,0.00617,1e-05,0.46253]
[1776719922933,51.93,75951.82,84.9,0.00606,1e-05,0.45527]
[1776719924120,51.93,75951.82,84.9,0.00606,1e-05,0.45527]
[1776719924288,51.93,75951.82,84.9,0.00606,1e-05,0.45527]
[1776719924569,51.93,75951.87,84.9,0.00606,1e-05,0.45531]
[1776719924947,51.93,75944.01,84.9,0.00597,1e-05,0.44879]
[1776719927579,51.93,75940.64,84.9,0.00593,1e-05,0.44601]
[1776719927969,51.93,75948.51,84.9,0.00602,1e-05,0.45251]
[1776719930225,51.93,75948.34,84.9,0.00602,1e-05,0.45237]
[1776719930323,51.93,75947.97,84.9,0.00602,1e-05,0.45207]
[1776719934047,51.93,75947.72,84.9,0.00601,1e-05,0.45186]
[1776719934106,51.93,75949.49,84.9,0.00604,1e-05,0.45333]
[1776719936569,51.93,75949.45,84.9,0.00603,1e-05,0.4533]
[1776719937034,51.93,75951.96,84.9,0.00607,1e-05,0.45539]
[1776719940152,51.93,75956.29,84.9,0.00612,1e-05,0.45902]
[1776719940221,51.93,75955.6,84.9,0.00611,1e-05,0.45844]
[1776719946097,51.93,75958.84,84.9,0.00615,1e-05,0.46116]
[1776719948372,51.93,75953.87,84.9,0.00609,1e-05,0.45698]
[1776719948454,51.93,75947.51,84.9,0.00601,1e-05,0.45168]
[1776719949118,51.93,75937.99,84.9,0.00589,1e-05,0.44384]
[1776719950125,51.93,75927.89,84.9,0.00577,1e-05,0.43565]
[1776719952533,51.93,75925.72,84.9,0.00575,1e-05,0.43391]
[1776719953153,51.93,75926.44,84.9,0.00576,1e-05,0.43449]
[1776719954977,51.93,75925.9,84.9,0.00575,1e-05,0.43405]
[1776719955167,51.93,75918.57,84.9,0.00566,1e-05,0.42821]
[1776719956246,51.93,75908.3,84.9,0.00554,1e-05,0.42012]
[1776719957196,51.93,75896.62,84.9,0.00541,1e-05,0.41109]
[1776719958960,51.93,75901.09,84.9,0.00546,1e-05,0.41453]
[1776719959211,51.93,75906.3,84.9,0.00552,1e-05,0.41856]
[1776719964247,51.93,75910.6,84.9,0.00557,1e-05,0.42192]
[1776719969282,51.93,75913.83,84.9,0.00561,1e-05,0.42446]
[1776719974319,51.93,75919.51,84.9,0.00564,1e-05,0.42646]
[1776719976333,51.93,75931.63,84.9,0.00578,1e-05,0.43614]
[1776719980361,51.93,75939.01,84.9,0.00587,1e-05,0.44212]
[1776719985396,51.93,75934.05,84.9,0.00581,1e-05,0.43809]
[1776719990431,51.93,75941.76,84.9,0.00591,1e-05,0.44437]
[1776719995466,51.93,75944.46,84.9,0.00594,1e-05,0.44658]
[1776720000501,51.93,75952.9,84.9,0.00604,1e-05,0.45357]
[1776720003522,51.93,75963.02,84.9,0.00617,1e-05,0.46206]
[1776720007568,51.93,75973.66,84.9,0.00631,1e-05,0.47114]
[1776720010868,51.93,75974.86,84.9,0.00632,1e-05,0.47217]
[1776720011592,51.93,75957.66,84.9,0.0061,1e-05,0.45755]
[1776720014537,51.93,75953.97,84.9,0.00606,1e-05,0.45446]
[1776720014613,51.93,75955.47,84.9,0.00608,1e-05,0.45571]
[1776720019648,51.93,75957.45,84.9,0.0061,1e-05,0.45737]
[1776720024684,51.93,75961.84,84.9,0.00616,1e-05,0.46106]
[1776720029717,51.93,75961.99,84.9,0.00616,1e-05,0.46119]
[1776720033541,51.93,75978.31,84.9,0.00633,1e-05,0.47246]
[1776720034754,51.93,75988.38,84.9,0.00646,1e-05,0.48121]
[1776720039790,51.93,75992.52,84.9,0.00652,1e-05,0.48485]
[1776720044829,51.93,75993.29,84.9,0.00653,1e-05,0.48553]
[1776720049864,51.93,75993.97,84.9,0.00654,1e-05,0.48613]
[1776720054900,51.93,75993.98,84.9,0.00654,1e-05,0.48614]
[1776720059936,51.93,76002.94,84.9,0.00666,1e-05,0.4941]
[1776720063966,51.93,76012.05,84.9,0.00678,1e-05,0.50231]
[1776720067419,51.93,76004.69,84.9,0.00668,1e-05,0.49567]
[1776720074037,51.93,76010.39,84.9,0.00676,1e-05,0.50081]
[1776720077063,51.93,76017.83,84.9,0.00686,1e-05,0.50758]
[1776720082097,51.93,76021.25,84.9,0.00691,1e-05,0.51072]
[1776720087132,51.93,76019.46,84.9,0.00689,1e-05,0.50907]
[1776720092168,51.93,76017.91,84.9,0.00683,1e-05,0.50483]
[1776720097203,51.93,76017.53,84.9,0.00682,1e-05,0.50448]
[1776720103245,51.93,76015.78,84.9,0.0068,1e-05,0.50289]
[1776720106266,51.93,76005.68,84.9,0.00666,1e-05,0.49378]
[1776720111301,51.93,76004.41,84.9,0.00664,1e-05,0.49265]
[1776720116336,51.93,76005.41,84.9,0.00666,1e-05,0.49354]
[1776720123386,51.93,76004.77,84.9,0.00665,1e-05,0.49297]
[1776720128421,51.93,76004.17,84.9,0.00664,1e-05,0.49243]
[1776720133458,51.93,76010.15,84.9,0.00672,1e-05,0.4978]
[1776720135472,51.93,76017.76,84.9,0.00682,1e-05,0.50469]
[1776720140509,51.93,76023.45,84.9,0.0069,1e-05,0.5099]
[1776720145545,51.93,76024.56,84.9,0.00692,1e-05,0.51092]
[1776720150581,51.93,76025.85,84.9,0.00694,1e-05,0.51211]
[1776720154609,51.93,76021.46,84.9,0.00684,1e-05,0.50525]
[1776720160650,51.93,76021.01,84.9,0.00683,1e-05,0.50484]
[1776720165696,51.93,76021.22,84.9,0.00684,1e-05,0.50503]
[1776720170731,51.93,76022.06,84.9,0.00685,1e-05,0.5058]
[1776720175766,51.93,76023.28,84.9,0.00686,1e-05,0.50691]
[1776720180801,51.93,76024.6,84.9,0.00688,1e-05,0.50812]
[1776720185836,51.93,76024.44,84.9,0.00688,1e-05,0.50797]
[1776720190871,51.93,76024.5,84.9,0.00688,1e-05,0.50803]
[1776720193891,51.93,76015.86,84.9,0.00676,1e-05,0.50016]
[1776720196919,51.93,76008.4,84.9,0.00666,1e-05,0.49344]
[1776720201954,51.93,76007.65,84.9,0.00665,1e-05,0.49277]
[1776720204873,51.93,76007.65,84.9,0.00665,1e-05,0.49277]
[1776720205438,51.93,76007.43,84.9,0.00665,1e-05,0.49257]
[1776720205983,51.93,75997.22,84.9,0.00651,1e-05,0.48352]
[1776720209330,51.93,75994.47,84.9,0.00647,1e-05,0.4811]
[1776720209354,51.93,75995.01,84.9,0.00648,1e-05,0.48157]
[1776720216068,51.93,75995.5,84.9,0.00645,1e-05,0.47928]
[1776720221103,51.93,76002.28,84.9,0.00654,1e-05,0.48523]
[1776720222110,51.93,76011.63,84.9,0.00667,1e-05,0.49355]
[1776720227145,51.93,76012.94,84.9,0.00668,1e-05,0.49473]
[1776720232180,51.93,76017.62,84.9,0.00675,1e-05,0.49894]
[1776720237214,51.93,76022.77,84.9,0.00682,1e-05,0.50362]
[1776720243575,51.93,76022.92,84.9,0.00682,1e-05,0.50375]
[1776720243697,51.93,76022.22,84.9,0.00681,1e-05,0.50312]
[1776720246913,51.93,76017.87,84.9,0.00675,1e-05,0.49917]
[1776720247287,51.93,76008.9,84.9,0.00663,1e-05,0.49111]
[1776720248704,51.93,76008.9,84.9,0.00663,1e-05,0.49111]
[1776720248806,51.93,76008.38,84.9,0.00662,1e-05,0.49065]
[1776720252542,51.93,76007.85,84.9,0.00662,1e-05,0.49018]
[1776720252554,51.93,76007.54,84.9,0.00661,1e-05,0.4899]
[1776720258364,51.93,76008.3,84.9,0.00662,1e-05,0.49058]
[1776720263404,51.93,76003.92,84.9,0.00656,1e-05,0.48669]
[1776720268439,51.93,76002.75,84.9,0.00655,1e-05,0.48565]
[1776720274481,51.93,76002.66,84.9,0.00651,1e-05,0.48283]
[1776720279516,51.93,76002.62,84.9,0.00651,1e-05,0.48279]
[1776720284551,51.93,75997.58,84.9,0.00644,1e-05,0.47837]
[1776720289585,51.93,76000.44,84.9,0.00648,1e-05,0.48087]
[1776720299657,51.93,76000.44,84.9,0.00648,1e-05,0.48087]
[1776720309728,51.93,76001.65,84.9,0.0065,1e-05,0.48194]
[1776720315769,51.93,76001.65,84.9,0.0065,1e-05,0.48194]
[1776720320805,51.93,76000.25,84.9,0.00648,1e-05,0.48071]
[1776720322818,51.93,75978.85,84.9,0.0062,1e-05,0.46224]
[1776720328861,51.93,75975.8,84.9,0.00616,1e-05,0.45966]
[1776720333896,51.93,75980.71,84.9,0.00619,1e-05,0.46116]
[1776720338931,51.93,75981.24,84.9,0.0062,1e-05,0.46161]
[1776720343966,51.93,75974.69,84.9,0.00611,1e-05,0.45608]
[1776720349001,51.93,75965.47,84.9,0.006,1e-05,0.4484]
[1776720354036,51.93,75964.07,84.9,0.00598,1e-05,0.44724]
[1776720359071,51.93,75961.97,84.9,0.00595,1e-05,0.4455]
[1776720364109,51.93,75964.97,84.9,0.00599,1e-05,0.44798]
[1776720369144,51.93,75963.82,84.9,0.00598,1e-05,0.44703]
[1776720374180,51.93,75955.42,84.9,0.00587,1e-05,0.44014]
[1776720379214,51.93,75939.44,84.9,0.00568,1e-05,0.42727]
[1776720380222,51.93,75931.3,84.9,0.00559,1e-05,0.42084]
[1776720386263,51.93,75936.17,84.9,0.00564,1e-05,0.42468]
[1776720391298,51.93,75937.37,84.9,0.00562,1e-05,0.42313]
[1776720396333,51.93,75937.72,84.9,0.00563,1e-05,0.4234]
[1776720402384,51.93,75943.18,84.9,0.00569,1e-05,0.42773]
[1776720404399,51.93,75951.33,84.9,0.00579,1e-05,0.43427]
[1776720409433,51.93,75951.15,84.9,0.00579,1e-05,0.43412]
[1776720414471,51.93,75950.85,84.9,0.00578,1e-05,0.43388]
[1776720419505,51.93,75952.04,84.9,0.0058,1e-05,0.43484]
[1776720421520,51.93,75960.21,84.9,0.0059,1e-05,0.44148]
[1776720426555,51.93,75966.82,84.9,0.00598,1e-05,0.44691]
[1776720430583,51.93,75976.04,84.9,0.00609,1e-05,0.45458]
[1776720435618,51.93,75979.12,84.9,0.00613,1e-05,0.45717]
[1776720442667,51.93,75980.55,84.9,0.00615,1e-05,0.45838]
[1776720447717,51.93,75982.5,84.9,0.00618,1e-05,0.46003]
[1776720452757,51.93,75980.69,84.9,0.00612,1e-05,0.45585]
[1776720457792,51.93,75972.89,84.9,0.00602,1e-05,0.44933]
[1776720462827,51.93,75977.55,84.9,0.00608,1e-05,0.45322]
[1776720463833,51.93,75984.47,84.9,0.00617,1e-05,0.45904]
[1776720468870,51.93,75987.31,84.9,0.0062,1e-05,0.46144]
[1776720474912,51.93,75987.39,84.9,0.0062,1e-05,0.46151]
[1776720480954,51.93,75987.49,84.9,0.00621,1e-05,0.4616]
[1776720485990,51.93,75989.56,84.9,0.00623,1e-05,0.46336]
[1776720491029,51.93,75989.39,84.9,0.00623,1e-05,0.46321]
[1776720499794,51.93,75988.87,84.9,0.00622,1e-05,0.46277]
[1776720505127,51.93,75989.11,84.9,0.00623,1e-05,0.46298]
[1776720510162,51.93,75988.32,84.9,0.00622,1e-05,0.4623]
[1776720516204,51.93,75988.42,84.9,0.00618,1e-05,0.45972]
[1776720521239,51.93,75982.04,84.9,0.0061,1e-05,0.45435]
[1776720527281,51.93,75981.29,84.9,0.00609,1e-05,0.45372]
[1776720529294,51.93,75974.25,84.9,0.006,1e-05,0.44785]
[1776720534329,51.93,75970.02,84.9,0.00595,1e-05,0.44436]
[1776720539364,51.93,75968.74,84.9,0.00594,1e-05,0.4433]
[1776720545406,51.93,75967.87,84.9,0.00593,1e-05,0.44259]
[1776720552456,51.93,75968.14,84.9,0.00593,1e-05,0.44281]
[1776720560512,51.93,75968.12,84.9,0.00593,1e-05,0.44279]
[1776720566553,51.93,75968.42,84.9,0.00593,1e-05,0.44304]
[1776720571594,51.93,75968.78,84.9,0.0059,1e-05,0.44075]
[1776720580657,51.93,75968.65,84.9,0.0059,1e-05,0.44064]
[1776720585692,51.93,75968.71,84.9,0.0059,1e-05,0.44069]
[1776720590727,51.93,75968.89,84.9,0.0059,1e-05,0.44084]
[1776720592741,51.93,75961.71,84.9,0.00582,1e-05,0.435]
[1776720597776,51.93,75961.97,84.9,0.00582,1e-05,0.43521]
[1776720602810,51.93,75959.6,84.9,0.00579,1e-05,0.43329]
[1776720607846,51.93,75955.65,84.9,0.00574,1e-05,0.43012]
[1776720612881,51.93,75955.74,84.9,0.00574,1e-05,0.43019]
[1776720617916,51.93,75952.39,84.9,0.0057,1e-05,0.42751]
[1776720622950,51.93,75953.17,84.9,0.00571,1e-05,0.42813]
[1776720627985,51.93,75952.02,84.9,0.0057,1e-05,0.42721]
[1776720633023,51.93,75944.89,84.9,0.00558,1e-05,0.41906]
[1776720635037,51.93,75936.02,84.9,0.00548,1e-05,0.41215]
[1776720640072,51.93,75931.41,84.9,0.00543,1e-05,0.4086]
[1776720647124,51.93,75932.1,84.9,0.00544,1e-05,0.40913]
[1776720652161,51.93,75933.55,84.9,0.00545,1e-05,0.41024]
[1776720658203,51.93,75935.04,84.9,0.00547,1e-05,0.41139]
[1776720659210,51.93,75927.3,84.9,0.00538,1e-05,0.40545]
[1776720661224,51.93,75917.99,84.9,0.00528,1e-05,0.39839]
[1776720666259,51.93,75911.13,84.9,0.0052,1e-05,0.39326]
[1776720667266,51.93,75904.3,84.9,0.00513,1e-05,0.38821]
[1776720671294,51.93,75893.75,84.9,0.00501,1e-05,0.38051]
[1776720672301,51.93,75882.49,84.9,0.00489,1e-05,0.37243]
[1776720673308,51.93,75875.52,84.9,0.00482,1e-05,0.36751]
[1776720678343,51.93,75875.76,84.9,0.00482,1e-05,0.36768]
[1776720683378,51.93,75873.65,84.9,0.0048,1e-05,0.3662]
[1776720688414,51.93,75876.92,84.9,0.00484,1e-05,0.36849]
[1776720693458,51.93,75879.08,84.9,0.00483,1e-05,0.36775]
[1776720698495,51.93,75877.88,84.9,0.00482,1e-05,0.3669]
[1776720702527,51.93,75862.04,84.9,0.00466,1e-05,0.35592]
[1776720705306,51.93,75854.03,84.9,0.00458,1e-05,0.35048]
[1776720710580,51.93,75853.13,84.9,0.00457,1e-05,0.34987]
[1776720715615,51.93,75851.34,84.9,0.00455,1e-05,0.34867]
[1776720717629,51.93,75841.87,84.9,0.00446,1e-05,0.34235]
[1776720722664,51.93,75841.08,84.9,0.00445,1e-05,0.34182]
[1776720726691,51.93,75833.01,84.9,0.00438,1e-05,0.33652]
[1776720730719,51.93,75824.63,84.9,0.0043,1e-05,0.33109]
[1776720735755,51.93,75821.04,84.9,0.00426,1e-05,0.32879]
[1776720742804,51.93,75819.74,84.9,0.00425,1e-05,0.32796]
[1776720747839,51.93,75821.42,84.9,0.00427,1e-05,0.32903]
[1776720751195,51.93,75822.35,84.9,0.00428,1e-05,0.32963]
[1776720751277,51.93,75822.35,84.9,0.00425,1e-05,0.32754]
[1776720756909,51.93,75828.39,84.9,0.00431,1e-05,0.33142]
[1776720761945,51.93,75831.35,84.9,0.00433,1e-05,0.33333]
[1776720766979,51.93,75834.35,84.9,0.00436,1e-05,0.33528]
[1776720770009,51.93,75841.5,84.9,0.00443,1e-05,0.33996]
[1776720775039,51.93,75847.04,84.9,0.00448,1e-05,0.34362]
[1776720783094,51.93,75848.49,84.9,0.0045,1e-05,0.34459]
[1776720785109,51.93,75856.99,84.9,0.00458,1e-05,0.35029]
[1776720790144,51.93,75861.39,84.9,0.00462,1e-05,0.35327]
[1776720795179,51.93,75861.83,84.9,0.00463,1e-05,0.35357]
[1776720801221,51.93,75861.86,84.9,0.00463,1e-05,0.35359]
[1776720803235,51.93,75853.67,84.9,0.00455,1e-05,0.34805]
[1776720804241,51.93,75842.95,84.9,0.00444,1e-05,0.34091]
[1776720809277,51.93,75838.12,84.9,0.0044,1e-05,0.33774]
[1776720814314,51.93,75841.5,84.9,0.0044,1e-05,0.33782]
[1776720819349,51.93,75850.99,84.9,0.00449,1e-05,0.34409]
[1776720824509,51.93,75857.0,84.9,0.00455,1e-05,0.34811]
[1776720834454,51.93,75862.38,84.9,0.0046,1e-05,0.35174]
[1776720839489,51.93,75862.33,84.9,0.0046,1e-05,0.35171]
[1776720844523,51.93,75863.14,84.9,0.00461,1e-05,0.35226]
[1776720846835,51.93,75862.69,84.9,0.00461,1e-05,0.35195]
[1776720852581,51.93,75859.61,84.9,0.00458,1e-05,0.34987]
[1776720857616,51.93,75859.47,84.9,0.00458,1e-05,0.34977]
[1776720862651,51.93,75862.89,84.9,0.00461,1e-05,0.35209]
[1776720865806,51.93,75862.8,84.9,0.00461,1e-05,0.35203]
[1776720871715,51.93,75870.24,84.9,0.00465,1e-05,0.35489]
[1776720876751,51.93,75883.82,84.9,0.00479,1e-05,0.36428]
[1776720881786,51.93,75888.64,84.9,0.00484,1e-05,0.36766]
[1776720888834,51.93,75891.08,84.9,0.00487,1e-05,0.36939]
[1776720893873,51.93,75892.21,84.9,0.00488,1e-05,0.37019]
[1776720898908,51.93,75897.71,84.9,0.00494,1e-05,0.3741]
[1776720901953,51.93,75899.24,84.9,0.00495,1e-05,0.3752]
[1776720902039,51.93,75899.24,84.9,0.00495,1e-05,0.3752]
[1776720902106,51.93,75910.82,84.9,0.00508,1e-05,0.38358]
[1776720903557,51.93,75910.82,84.9,0.00508,1e-05,0.38358]
[1776720902946,51.93,75927.84,84.9,0.00526,1e-05,0.39618]
[1776720904959,51.93,75934.81,84.9,0.00534,1e-05,0.40144]
[1776720906550,51.93,75934.81,84.9,0.00534,1e-05,0.40144]
[1776720909995,51.93,75928.51,84.9,0.00527,1e-05,0.39668]
[1776720914024,51.93,75916.11,84.9,0.00513,1e-05,0.38746]
[1776720915031,51.93,75905.45,84.9,0.00502,1e-05,0.37967]
[1776720916538,51.93,75905.45,84.9,0.00502,1e-05,0.37967]
[1776720922080,51.93,75899.54,84.9,0.00495,1e-05,0.37541]
[1776720927118,51.93,75897.31,84.9,0.00493,1e-05,0.37382]
[1776720932153,51.93,75896.9,84.9,0.0049,1e-05,0.37122]
[1776720937189,51.93,75897.24,84.9,0.0049,1e-05,0.37147]
[1776720947262,51.93,75897.24,84.9,0.0049,1e-05,0.37147]
[1776720952296,51.93,75897.39,84.9,0.0049,1e-05,0.37157]
[1776720957339,51.93,75902.64,84.9,0.00496,1e-05,0.37532]
[1776720958346,51.93,75910.71,84.9,0.00504,1e-05,0.38115]
[1776720963381,51.93,75914.09,84.9,0.00508,1e-05,0.38362]
[1776720968416,51.93,75914.7,84.9,0.00509,1e-05,0.38406]
[1776720973451,51.93,75912.0,84.9,0.00506,1e-05,0.38209]
[1776720978488,51.93,75909.69,84.9,0.00503,1e-05,0.38041]
[1776720980501,51.93,75902.27,84.9,0.00495,1e-05,0.37506]
[1776720985537,51.93,75900.89,84.9,0.00494,1e-05,0.37407]
[1776720990572,51.93,75901.85,84.9,0.00495,1e-05,0.37476]
[1776720995607,51.93,75901.16,84.9,0.00491,1e-05,0.37196]
[1776721000642,51.93,75901.46,84.9,0.00492,1e-05,0.37217]
[1776721005677,51.93,75901.83,84.9,0.00492,1e-05,0.37243]
[1776721010677,51.93,75902.01,84.9,0.00492,1e-05,0.37256]
[1776721018768,51.93,75901.76,84.9,0.00492,1e-05,0.37238]
[1776721023804,51.93,75907.43,84.9,0.00498,1e-05,0.37645]
[1776721028837,51.93,75906.99,84.9,0.00497,1e-05,0.37613]
[1776721031625,51.93,75907.62,84.9,0.00498,1e-05,0.37658]
[1776721032152,51.93,75918.39,84.9,0.0051,1e-05,0.38441]
[1776721033468,51.93,75918.39,84.9,0.0051,1e-05,0.38441]
[1776721033565,51.93,75929.95,84.9,0.00522,1e-05,0.39296]
[1776721034396,51.93,75929.95,84.9,0.00522,1e-05,0.39296]
[1776721034929,51.93,75945.25,84.9,0.00539,1e-05,0.40451]
[1776721035887,51.93,75957.4,84.9,0.00553,1e-05,0.4139]
[1776721036983,51.93,75957.4,84.9,0.00553,1e-05,0.4139]
[1776721039157,51.93,75950.04,84.9,0.00545,1e-05,0.40819]
[1776721040943,51.93,75948.46,84.9,0.00543,1e-05,0.40698]
[1776721046963,51.93,75948.94,84.9,0.00544,1e-05,0.40735]
[1776721051999,51.93,75947.02,84.9,0.00538,1e-05,0.40342]
[1776721058040,51.93,75945.74,84.9,0.00537,1e-05,0.40244]
[1776721063075,51.93,75943.74,84.9,0.00535,1e-05,0.40092]
[1776721068110,51.93,75938.66,84.9,0.00529,1e-05,0.39708]
[1776721073146,51.93,75938.49,84.9,0.00529,1e-05,0.39695]
[1776721078182,51.93,75935.98,84.9,0.00526,1e-05,0.39506]
[1776721081203,51.93,75925.0,84.9,0.00514,1e-05,0.3869]
[1776721082210,51.93,75914.26,84.9,0.00502,1e-05,0.37905]
[1776721085231,51.93,75907.89,84.9,0.00495,1e-05,0.37446]
[1776721088252,51.93,75923.04,84.9,0.00512,1e-05,0.38546]
[1776721089259,51.93,75930.32,84.9,0.0052,1e-05,0.39084]
[1776721094294,51.93,75931.69,84.9,0.00521,1e-05,0.39186]
[1776721099328,51.93,75932.85,84.9,0.00522,1e-05,0.39272]
[1776721104363,51.93,75935.39,84.9,0.00525,1e-05,0.39462]
[1776721109401,51.93,75936.82,84.9,0.00527,1e-05,0.39569]
[1776721114435,51.93,75940.8,84.9,0.00528,1e-05,0.39627]
[1776721118463,51.93,75933.95,84.9,0.0052,1e-05,0.39114]
[1776721122492,51.93,75924.14,84.9,0.0051,1e-05,0.3839]
[1776721127527,51.93,75921.33,84.9,0.00507,1e-05,0.38184]
[1776721132562,51.93,75921.65,84.9,0.00507,1e-05,0.38208]
[1776721137597,51.93,75919.14,84.9,0.00504,1e-05,0.38025]
[1776721143640,51.93,75916.19,84.9,0.00501,1e-05,0.37811]
[1776721149686,51.93,75915.35,84.9,0.005,1e-05,0.3775]
[1776721154721,51.93,75909.71,84.9,0.00494,1e-05,0.37345]
[1776721159755,51.93,75908.02,84.9,0.00493,1e-05,0.37224]
[1776721164791,51.93,75914.28,84.9,0.00499,1e-05,0.37673]
[1776721169825,51.93,75920.43,84.9,0.00506,1e-05,0.38119]
[1776721174860,51.93,75921.37,84.9,0.00504,1e-05,0.37952]
[1776721179898,51.93,75923.43,84.9,0.00506,1e-05,0.38102]
[1776721184394,51.93,75926.82,84.9,0.0051,1e-05,0.3835]
[1776721185942,51.93,75916.7,84.9,0.00499,1e-05,0.37614]
[1776721187140,51.93,75915.27,84.9,0.00497,1e-05,0.37511]
[1776721191124,51.93,75917.75,84.9,0.005,1e-05,0.3769]
[1776721201048,51.93,75916.56,84.9,0.00499,1e-05,0.37604]
[1776721205076,51.93,75926.54,84.9,0.00509,1e-05,0.38329]
[1776721210111,51.93,75926.66,84.9,0.00509,1e-05,0.38338]
[1776721217164,51.93,75926.47,84.9,0.00509,1e-05,0.38324]
[1776721223208,51.93,75927.1,84.9,0.0051,1e-05,0.3837]
[1776721228242,51.93,75927.4,84.9,0.0051,1e-05,0.38392]
[1776721233278,51.93,75928.54,84.9,0.00508,1e-05,0.38239]
[1776721238314,51.93,75928.12,84.9,0.00508,1e-05,0.38208]
[1776721244355,51.93,75928.0,84.9,0.00508,1e-05,0.382]
[1776721250397,51.93,75928.29,84.9,0.00508,1e-05,0.38221]
[1776721252768,51.93,75919.5,84.9,0.00499,1e-05,0.37583]
[1776721258689,51.93,75914.62,84.9,0.00493,1e-05,0.37233]
[1776721264496,51.93,75912.07,84.9,0.00491,1e-05,0.37051]
[1776721267520,51.93,75903.22,84.9,0.00482,1e-05,0.36425]
[1776721272555,51.93,75901.15,84.9,0.00479,1e-05,0.3628]
[1776721274569,51.93,75909.86,84.9,0.00488,1e-05,0.36894]
[1776721278597,51.93,75919.28,84.9,0.00498,1e-05,0.37567]
[1776721283633,51.93,75923.04,84.9,0.00502,1e-05,0.37839]
[1776721288667,51.93,75922.45,84.9,0.00502,1e-05,0.37796]
[1776721293703,51.93,75922.68,84.9,0.00499,1e-05,0.37579]
[1776721298737,51.93,75917.28,84.9,0.00493,1e-05,0.37191]
[1776721303776,51.93,75913.99,84.9,0.0049,1e-05,0.36956]
[1776721305189,51.93,75913.27,84.9,0.00489,1e-05,0.36905]
[1776721306819,51.93,75912.92,84.9,0.00489,1e-05,0.3688]
[1776721316867,51.93,75912.72,84.9,0.00488,1e-05,0.36866]
[1776721321901,51.93,75912.98,84.9,0.00489,1e-05,0.36885]
[1776721326937,51.93,75912.72,84.9,0.00488,1e-05,0.36866]
[1776721329959,51.93,75919.57,84.9,0.00496,1e-05,0.37355]
[1776721334995,51.93,75918.99,84.9,0.00495,1e-05,0.37313]
[1776721340030,51.93,75919.63,84.9,0.00496,1e-05,0.37359]
[1776721345064,51.93,75924.37,84.9,0.00501,1e-05,0.37701]
[1776721350099,51.93,75925.81,84.9,0.00502,1e-05,0.37805]
[1776721352113,51.93,75938.86,84.9,0.00513,1e-05,0.38522]
[1776721358156,51.93,75938.96,84.9,0.00514,1e-05,0.38529]
[1776721363191,51.93,75938.49,84.9,0.00513,1e-05,0.38495]
[1776721368226,51.93,75939.1,84.9,0.00514,1e-05,0.3854]
[1776721373261,51.93,75940.0,84.9,0.00515,1e-05,0.38606]
[1776721378296,51.93,75942.97,84.9,0.00518,1e-05,0.38826]
[1776721380643,51.93,75946.76,84.9,0.00522,1e-05,0.39108]
[1776721384582,51.93,75941.11,84.9,0.00516,1e-05,0.38688]
[1776721387564,51.93,75940.78,84.9,0.00516,1e-05,0.38664]
[1776721391386,51.93,75953.24,84.9,0.00529,1e-05,0.39594]
[1776721393401,51.93,75959.84,84.9,0.00537,1e-05,0.40094]
[1776721395909,51.93,75965.45,84.9,0.00543,1e-05,0.40524]
[1776721395992,51.93,75972.05,84.9,0.00551,1e-05,0.41034]
[1776721396422,51.93,75979.53,84.9,0.0056,1e-05,0.41618]
[1776721397429,51.93,75973.28,84.9,0.00552,1e-05,0.41129]
[1776721400179,51.93,75969.35,84.9,0.00548,1e-05,0.40824]
[1776721401276,51.93,75963.27,84.9,0.00541,1e-05,0.40356]
[1776721403287,51.93,75957.11,84.9,0.00534,1e-05,0.39887]
[1776721405940,51.93,75956.86,84.9,0.00534,1e-05,0.39868]
[1776721409444,51.93,75955.01,84.9,0.00531,1e-05,0.39728]
[1776721412426,51.93,75954.6,84.9,0.00528,1e-05,0.39453]
[1776721417569,51.93,75954.09,84.9,0.00527,1e-05,0.39415]
[1776721422605,51.93,75953.68,84.9,0.00527,1e-05,0.39384]
[1776721427652,51.93,75952.92,84.9,0.00526,1e-05,0.39327]
[1776721429660,51.93,75943.98,84.9,0.00516,1e-05,0.38661]
[1776721431675,51.93,75933.0,84.9,0.00504,1e-05,0.37856]
[1776721434696,51.93,75926.38,84.9,0.00497,1e-05,0.37378]
[1776721436709,51.93,75932.99,84.9,0.00504,1e-05,0.37856]
[1776721441745,51.93,75938.65,84.9,0.0051,1e-05,0.38269]
[1776721446780,51.93,75937.24,84.9,0.00509,1e-05,0.38165]
[1776721451816,51.93,75937.85,84.9,0.00509,1e-05,0.3821]
[1776721456859,51.93,75938.84,84.9,0.0051,1e-05,0.38283]
[1776721457964,51.93,75938.84,84.9,0.0051,1e-05,0.38283]
[1776721461318,51.93,75938.02,84.9,0.00509,1e-05,0.38223]
[1776721466928,51.93,75933.18,84.9,0.00504,1e-05,0.37869]
[1776721468943,51.93,75926.4,84.9,0.00497,1e-05,0.37379]
[1776721471964,51.93,75922.84,84.9,0.0049,1e-05,0.36892]
[1776721476999,51.93,75922.26,84.9,0.0049,1e-05,0.36851]
[1776721482034,51.93,75920.97,84.9,0.00488,1e-05,0.3676]
[1776721488076,51.93,75920.86,84.9,0.00488,1e-05,0.36752]
[1776721493111,51.93,75920.49,84.9,0.00488,1e-05,0.36726]
[1776721500161,51.93,75919.14,84.9,0.00486,1e-05,0.3663]
[1776721507210,51.93,75919.72,84.9,0.00487,1e-05,0.36671]
[1776721508931,51.93,75919.2,84.9,0.00486,1e-05,0.36634]
[1776721511693,51.93,75928.15,84.9,0.00496,1e-05,0.37272]
[1776721515690,51.93,75933.16,84.9,0.00501,1e-05,0.37633]
[1776721522317,51.93,75933.62,84.9,0.00502,1e-05,0.37666]
[1776721523326,51.93,75939.88,84.9,0.00508,1e-05,0.38121]
[1776721526346,51.93,75948.28,84.9,0.00518,1e-05,0.3874]
[1776721531381,51.93,75948.84,84.9,0.00515,1e-05,0.38542]
[1776721535409,51.93,75955.98,84.9,0.00523,1e-05,0.39072]
[1776721540444,51.93,75957.0,84.9,0.00524,1e-05,0.39148]
[1776721545573,51.93,75959.97,84.9,0.00527,1e-05,0.39371]
[1776721551523,51.93,75964.54,84.9,0.00533,1e-05,0.39716]
[1776721556559,51.93,75964.86,84.9,0.00533,1e-05,0.3974]
[1776721561594,51.93,75965.1,84.9,0.00533,1e-05,0.39758]
[1776721567636,51.93,75961.06,84.9,0.00529,1e-05,0.39453]
[1776721568643,51.93,75954.73,84.9,0.00522,1e-05,0.38979]
[1776721570849,51.93,75953.46,84.9,0.0052,1e-05,0.38884]
[1776721576698,51.93,75952.61,84.9,0.00519,1e-05,0.38821]
[1776721581734,51.93,75950.56,84.9,0.00517,1e-05,0.38669]
[1776721587996,51.93,75950.14,84.9,0.00517,1e-05,0.38638]
[1776721591720,51.93,75950.79,84.9,0.00517,1e-05,0.38686]
[1776721596842,51.93,75950.36,84.9,0.00514,1e-05,0.38415]
[1776721601877,51.93,75948.28,84.9,0.00511,1e-05,0.38262]
[1776721606913,51.93,75948.4,84.9,0.00511,1e-05,0.3827]
[1776721611948,51.93,75941.33,84.9,0.00504,1e-05,0.37754]
[1776721617994,51.93,75935.3,84.9,0.00497,1e-05,0.37318]
[1776721623032,51.93,75932.1,84.9,0.00494,1e-05,0.37089]
[1776721628066,51.93,75929.93,84.9,0.00492,1e-05,0.36934]
[1776721633103,51.93,75925.09,84.9,0.00487,1e-05,0.3659]
[1776721638137,51.93,75920.87,84.9,0.00482,1e-05,0.36292]
[1776721643179,51.93,75914.79,84.9,0.00476,1e-05,0.35868]
[1776721647207,51.93,75921.48,84.9,0.00483,1e-05,0.36335]
[1776721648214,51.93,75929.18,84.9,0.00491,1e-05,0.3688]
[1776721653250,51.93,75932.4,84.9,0.00491,1e-05,0.36877]
[1776721654256,51.93,75922.09,84.9,0.0048,1e-05,0.36149]
[1776721655264,51.93,75910.64,84.9,0.00469,1e-05,0.35354]
[1776721657277,51.93,75903.34,84.9,0.00461,1e-05,0.34855]
[1776721662313,51.93,75912.43,84.9,0.0047,1e-05,0.35478]
[1776721664327,51.93,75920.03,84.9,0.00478,1e-05,0.36005]
[1776721669363,51.93,75922.19,84.9,0.0048,1e-05,0.36156]
[1776721681450,51.93,75921.97,84.9,0.0048,1e-05,0.36141]
[1776721688506,51.93,75926.21,84.9,0.00485,1e-05,0.36439]
[1776721693541,51.93,75922.32,84.9,0.00481,1e-05,0.36165]
[1776721695555,51.93,75915.87,84.9,0.00474,1e-05,0.35715]
[1776721700590,51.93,75920.59,84.9,0.00479,1e-05,0.36044]
[1776721705626,51.93,75922.65,84.9,0.00481,1e-05,0.36188]
[1776721710904,51.93,75923.47,84.9,0.00482,1e-05,0.36246]
[1776721716704,51.93,75925.57,84.9,0.00481,1e-05,0.36164]
[1776721721739,51.93,75929.96,84.9,0.00486,1e-05,0.36473]
[1776721726774,51.93,75930.23,84.9,0.00486,1e-05,0.36492]
[1776721731810,51.93,75930.3,84.9,0.00486,1e-05,0.36497]
[1776721736845,51.93,75927.08,84.9,0.00483,1e-05,0.3627]
[1776721741880,51.93,75923.38,84.9,0.00479,1e-05,0.3601]
[1776721746915,51.93,75923.42,84.9,0.00479,1e-05,0.36013]
[1776721751949,51.93,75927.59,84.9,0.00483,1e-05,0.36306]
[1776721756985,51.93,75928.85,84.9,0.00484,1e-05,0.36394]
[1776721762020,51.93,75926.25,84.9,0.00482,1e-05,0.36211]
[1776721767056,51.93,75926.35,84.9,0.00482,1e-05,0.36218]
[1776721772091,51.93,75929.58,84.9,0.00482,1e-05,0.36216]
[1776721777126,51.93,75930.84,84.9,0.00484,1e-05,0.36304]
[1776721782161,51.93,75930.71,84.9,0.00483,1e-05,0.36295]
[1776721788202,51.93,75933.01,84.9,0.00486,1e-05,0.36457]
[1776721793237,51.93,75935.36,84.9,0.00488,1e-05,0.36624]
[1776721798273,51.93,75938.74,84.9,0.00492,1e-05,0.36864]
[1776721803309,51.93,75941.77,84.9,0.00495,1e-05,0.37081]
[1776721806330,51.93,75934.36,84.9,0.00487,1e-05,0.36553]
[1776721812372,51.93,75934.85,84.9,0.00488,1e-05,0.36587]
[1776721818415,51.93,75934.8,84.9,0.00488,1e-05,0.36584]
[1776721823455,51.93,75931.63,84.9,0.00484,1e-05,0.3636]
[1776721828490,51.93,75930.95,84.9,0.00484,1e-05,0.36312]
[1776721835540,51.93,75935.75,84.9,0.00486,1e-05,0.3642]
[1776721837553,51.93,75942.88,84.9,0.00493,1e-05,0.36926]
[1776721842589,51.93,75946.96,84.9,0.00498,1e-05,0.37219]
[1776721847624,51.93,75944.79,84.9,0.00495,1e-05,0.37063]
[1776721853666,51.93,75945.92,84.9,0.00496,1e-05,0.37144]
[1776721857009,51.93,75945.96,84.9,0.00496,1e-05,0.37147]
[1776721857099,51.93,75945.96,84.9,0.00496,1e-05,0.37147]
[1776721862729,51.93,75945.26,84.9,0.00496,1e-05,0.37097]
[1776721868138,51.93,75946.74,84.9,0.00497,1e-05,0.37203]
[1776721868239,51.93,75946.7,84.9,0.00497,1e-05,0.372]
[1776721875819,51.93,75953.19,84.9,0.00504,1e-05,0.37669]
[1776721880856,51.93,75952.09,84.9,0.00503,1e-05,0.37589]
[1776721885891,51.93,75949.9,84.9,0.00501,1e-05,0.37431]
[1776721888476,51.93,75949.94,84.9,0.00501,1e-05,0.37434]
[1776721888648,51.93,75949.94,84.9,0.00501,1e-05,0.37434]
[1776721896971,51.93,75951.05,84.9,0.00499,1e-05,0.37278]
[1776721899562,51.93,75951.05,84.9,0.00499,1e-05,0.37278]
[1776721900685,51.93,75951.08,84.9,0.00499,1e-05,0.3728]
[1776721910062,51.93,75954.96,84.9,0.00503,1e-05,0.37561]
[1776721915097,51.93,75959.45,84.9,0.00508,1e-05,0.37888]
[1776721920132,51.93,75962.53,84.9,0.00511,1e-05,0.38113]
[1776721925176,51.93,75966.53,84.9,0.00516,1e-05,0.38408]
[1776721930210,51.93,75967.97,84.9,0.00517,1e-05,0.38515]
[1776721936253,51.93,75969.17,84.9,0.00519,1e-05,0.38604]
[1776721941289,51.93,75965.35,84.9,0.00514,1e-05,0.38321]
[1776721946324,51.93,75962.23,84.9,0.00511,1e-05,0.38091]
[1776721951358,51.93,75962.54,84.9,0.00508,1e-05,0.37875]
[1776721956394,51.93,75959.67,84.9,0.00505,1e-05,0.37666]
[1776721961428,51.93,75952.71,84.9,0.00498,1e-05,0.37162]
[1776721967471,51.93,75951.72,84.9,0.00497,1e-05,0.37091]
[1776721972506,51.93,75953.02,84.9,0.00498,1e-05,0.37184]
[1776721977540,51.93,75957.02,84.9,0.00502,1e-05,0.37473]
[1776721980091,51.93,75958.84,84.9,0.00504,1e-05,0.37605]
[1776721980942,51.93,75960.5,84.9,0.00506,1e-05,0.37726]
[1776721984619,51.93,75960.19,84.9,0.00506,1e-05,0.37704]
[1776721984658,51.93,75960.93,84.9,0.00506,1e-05,0.37757]
[1776721990633,51.93,75963.35,84.9,0.00509,1e-05,0.37934]
[1776721995668,51.93,75968.11,84.9,0.00514,1e-05,0.38284]
[1776721995847,51.93,75968.11,84.9,0.00514,1e-05,0.38284]
[1776721996675,51.93,75969.4,84.9,0.00516,1e-05,0.38379]
[1776722001711,51.93,75970.22,84.9,0.00517,1e-05,0.3844]
[1776722006747,51.93,75971.74,84.9,0.00518,1e-05,0.38553]
[1776722011782,51.93,75971.64,84.9,0.00515,1e-05,0.38304]
[1776722016818,51.93,75971.28,84.9,0.00515,1e-05,0.38277]
[1776722021852,51.93,75971.84,84.9,0.00515,1e-05,0.38319]
[1776722026888,51.93,75971.87,84.9,0.00515,1e-05,0.38321]
[1776722030916,51.93,75982.13,84.9,0.00527,1e-05,0.39085]
[1776722032929,51.93,75989.53,84.9,0.00535,1e-05,0.39644]
[1776722037965,51.93,75990.89,84.9,0.00537,1e-05,0.39748]
[1776722043000,51.93,75990.1,84.9,0.00536,1e-05,0.39688]
[1776722048037,51.93,75991.28,84.9,0.00537,1e-05,0.39778]
[1776722053072,51.93,75991.6,84.9,0.00538,1e-05,0.39802]
[1776722059113,51.93,75989.62,84.9,0.00535,1e-05,0.39651]
[1776722064148,51.93,75980.47,84.9,0.00525,1e-05,0.38961]
[1776722069186,51.93,75976.56,84.9,0.00521,1e-05,0.38669]
[1776722075228,51.93,75975.66,84.9,0.00516,1e-05,0.3836]
[1776722081270,51.93,75974.12,84.9,0.00515,1e-05,0.38246]
[1776722086305,51.93,75974.53,84.9,0.00515,1e-05,0.38276]
[1776722091340,51.93,75972.33,84.9,0.00513,1e-05,0.38114]
[1776722096376,51.93,75971.02,84.9,0.00511,1e-05,0.38018]
[1776722101411,51.93,75970.71,84.9,0.00511,1e-05,0.37995]
[1776722106445,51.93,75975.59,84.9,0.00516,1e-05,0.38354]
[1776722111481,51.93,75979.57,84.9,0.00521,1e-05,0.3865]
[1776722116516,51.93,75980.5,84.9,0.00522,1e-05,0.38719]
[1776722121551,51.93,75980.17,84.9,0.00521,1e-05,0.38695]
[1776722126585,51.93,75980.34,84.9,0.00522,1e-05,0.38707]
[1776722131621,51.93,75980.55,84.9,0.00519,1e-05,0.3848]
[1776722136656,51.93,75980.14,84.9,0.00518,1e-05,0.3845]
[1776722141690,51.93,75977.59,84.9,0.00515,1e-05,0.38261]
[1776722145718,51.93,75963.02,84.9,0.00499,1e-05,0.37197]
[1776722147733,51.93,75955.96,84.9,0.00492,1e-05,0.36691]
[1776722151760,51.93,75962.13,84.9,0.00498,1e-05,0.37133]
[1776722156796,51.93,75965.58,84.9,0.00502,1e-05,0.37382]
[1776722161830,51.93,75965.19,84.9,0.00502,1e-05,0.37354]
[1776722163845,51.93,75971.62,84.9,0.00509,1e-05,0.37822]
[1776722168879,51.93,75977.79,84.9,0.00516,1e-05,0.38276]
[1776722174924,51.93,75976.95,84.9,0.00515,1e-05,0.38213]
[1776722179959,51.93,75973.69,84.9,0.00511,1e-05,0.37974]
[1776722184995,51.93,75972.99,84.9,0.0051,1e-05,0.37922]
[1776722190031,51.93,75973.7,84.9,0.00511,1e-05,0.37974]
[1776722195066,51.93,75977.37,84.9,0.00512,1e-05,0.38003]
[1776722200101,51.93,75978.61,84.9,0.00513,1e-05,0.38095]
[1776722208157,51.93,75978.68,84.9,0.00513,1e-05,0.381]
[1776722213192,51.93,75979.27,84.9,0.00514,1e-05,0.38143]
[1776722218226,51.93,75971.59,84.9,0.00506,1e-05,0.37581]
[1776722223261,51.93,75966.29,84.9,0.005,1e-05,0.37196]
[1776722228297,51.93,75965.33,84.9,0.00499,1e-05,0.37127]
[1776722231318,51.93,75974.33,84.9,0.00509,1e-05,0.37781]
[1776722236353,51.93,75978.1,84.9,0.00513,1e-05,0.38057]
[1776722242395,51.93,75977.62,84.9,0.00512,1e-05,0.38022]
[1776722247432,51.93,75974.18,84.9,0.00508,1e-05,0.3777]
[1776722252467,51.93,75972.24,84.9,0.00503,1e-05,0.37389]
[1776722257501,51.93,75971.15,84.9,0.00502,1e-05,0.3731]
[1776722262537,51.93,75972.35,84.9,0.00503,1e-05,0.37397]
[1776722267572,51.93,75974.04,84.9,0.00505,1e-05,0.3752]
[1776722272606,51.93,75978.28,84.9,0.0051,1e-05,0.3783]
[1776722275627,51.93,75989.11,84.9,0.00522,1e-05,0.3863]
[1776722277642,51.93,75996.83,84.9,0.00531,1e-05,0.3921]
[1776722283685,51.93,75992.5,84.9,0.00526,1e-05,0.38884]
[1776722288720,51.93,75991.57,84.9,0.00525,1e-05,0.38814]
[1776722293754,51.93,75995.74,84.9,0.00529,1e-05,0.39128]
[1776722298791,51.93,75993.46,84.9,0.00527,1e-05,0.38956]
[1776722303826,51.93,75992.42,84.9,0.00526,1e-05,0.38878]
[1776722311869,51.93,75992.46,84.9,0.00526,1e-05,0.38881]
[1776722316919,51.93,75994.21,84.9,0.00524,1e-05,0.38767]
[1776722321955,51.93,75995.22,84.9,0.00526,1e-05,0.38843]
[1776722326990,51.93,75994.16,84.9,0.00524,1e-05,0.38763]
[1776722333033,51.93,75990.22,84.9,0.0052,1e-05,0.38469]
[1776722334039,51.93,75981.25,84.9,0.0051,1e-05,0.37807]
[1776722339075,51.93,75973.94,84.9,0.00502,1e-05,0.37275]
[1776722343102,51.93,75966.64,84.9,0.00494,1e-05,0.36749]
[1776722346129,51.93,75974.09,84.9,0.00502,1e-05,0.37285]
[1776722352170,51.93,75973.64,84.9,0.00502,1e-05,0.37253]
[1776722353976,51.93,75973.12,84.9,0.00501,1e-05,0.37215]
[1776722354206,51.93,75973.12,84.9,0.00501,1e-05,0.37215]
[1776722360227,51.93,75973.04,84.9,0.00501,1e-05,0.37209]
[1776722362905,51.93,75973.04,84.9,0.00501,1e-05,0.37209]
[1776722365888,51.93,75972.79,84.9,0.00501,1e-05,0.37191]
[1776722371303,51.93,75973.81,84.9,0.00499,1e-05,0.37028]
[1776722376339,51.93,75976.73,84.9,0.00502,1e-05,0.37239]
[1776722379359,51.93,75983.75,84.9,0.0051,1e-05,0.3775]
[1776722384395,51.93,75984.26,84.9,0.0051,1e-05,0.37787]
[1776722389431,51.93,75988.27,84.9,0.00515,1e-05,0.38082]
[1776722395473,51.93,75983.99,84.9,0.0051,1e-05,0.37767]
[1776722400509,51.93,75982.11,84.9,0.00508,1e-05,0.3763]
[1776722400539,51.93,75982.11,84.9,0.00508,1e-05,0.3763]
[1776722400822,51.93,75982.11,84.9,0.00508,1e-05,0.3763]
[1776722401038,51.93,75988.66,84.9,0.00515,1e-05,0.38111]
[1776722401493,51.93,75988.66,84.9,0.00515,1e-05,0.38111]
[1776722401787,51.93,75988.66,84.9,0.00515,1e-05,0.38111]
[1776722401912,51.93,75988.66,84.9,0.00515,1e-05,0.38111]
[1776722402009,51.93,76024.59,84.9,0.00556,1e-05,0.40843]
[1776722402953,51.93,76024.59,84.9,0.00556,1e-05,0.40843]
[1776722403053,51.93,76048.41,84.9,0.00585,1e-05,0.42743]
[1776722404216,51.93,76048.41,84.9,0.00585,1e-05,0.42743]
[1776722404471,51.93,76044.2,84.9,0.0058,1e-05,0.42402]
[1776722404561,51.93,76029.46,84.9,0.00562,1e-05,0.41225]
[1776722405569,51.93,76023.02,84.9,0.00554,1e-05,0.4072]
[1776722407612,51.93,76017.4,84.9,0.00548,1e-05,0.40283]
[1776722408595,51.93,76033.82,84.9,0.00567,1e-05,0.4157]
[1776722409600,51.93,76046.13,84.9,0.00583,1e-05,0.42558]
[1776722412506,51.93,76051.35,84.9,0.00589,1e-05,0.42983]
[1776722412741,51.93,76051.35,84.9,0.00589,1e-05,0.42983]
[1776722415543,51.93,76057.31,84.9,0.00597,1e-05,0.43472]
[1776722418064,51.93,76057.01,84.9,0.00596,1e-05,0.43447]
[1776722418529,51.93,76054.76,84.9,0.00593,1e-05,0.43262]
[1776722419486,51.93,76052.57,84.9,0.00591,1e-05,0.43082]
[1776722421748,51.93,76043.94,84.9,0.0058,1e-05,0.42381]
[1776722423683,51.93,76041.68,84.9,0.00577,1e-05,0.42199]
[1776722424960,51.93,76045.8,84.9,0.00582,1e-05,0.42531]
[1776722425055,51.93,76052.36,84.9,0.0059,1e-05,0.43065]
[1776722427944,51.93,76054.63,84.9,0.00593,1e-05,0.43251]
[1776722432349,51.93,76061.52,84.9,0.00598,1e-05,0.43552]
[1776722433302,51.93,76084.21,84.9,0.00628,1e-05,0.45461]
[1776722433772,51.93,76096.13,84.9,0.00644,1e-05,0.46492]
[1776722435179,51.93,76096.13,84.9,0.00644,1e-05,0.46492]
[1776722438172,51.95,76090.09,84.9,0.00637,1e-05,0.46056]
[1776722443849,51.98,76093.77,84.9,0.00645,1e-05,0.46554]
[1776722445865,52.04,76100.17,84.9,0.00658,1e-05,0.47415]
[1776722447884,52.09,76106.51,84.9,0.00672,1e-05,0.48301]
[1776722449395,52.1,76110.76,84.9,0.00679,1e-05,0.48713]
[1776722450904,52.1,76121.11,84.9,0.00694,1e-05,0.49684]
[1776722452687,52.11,76122.35,84.9,0.00696,1e-05,0.49825]
[1776722455668,52.12,76122.91,84.9,0.00698,1e-05,0.49978]
[1776722460024,52.15,76114.71,84.9,0.00689,1e-05,0.49351]
[1776722461030,52.15,76105.05,84.9,0.00675,1e-05,0.48501]
[1776722462037,52.15,76098.09,84.9,0.00666,1e-05,0.47904]
[1776722464051,52.16,76091.6,84.9,0.00658,1e-05,0.47386]
[1776722466064,52.18,76083.33,84.9,0.00647,1e-05,0.4672]
[1776722467072,52.18,76089.65,84.9,0.00657,1e-05,0.47304]
[1776722469086,52.19,76096.03,84.9,0.00666,1e-05,0.47928]
[1776722474121,52.22,76103.9,84.9,0.0068,1e-05,0.48776]
[1776722479162,52.24,76106.23,84.9,0.00685,1e-05,0.49121]
[1776722483190,52.26,76098.27,84.9,0.00675,1e-05,0.48508]
[1776722484238,52.26,76098.27,84.9,0.00675,1e-05,0.48508]
[1776722484288,52.26,76084.79,84.9,0.00657,1e-05,0.47336]
[1776722486662,52.27,76084.53,84.9,0.00658,1e-05,0.47372]
[1776722489649,52.29,76083.2,84.9,0.00657,1e-05,0.47344]
[1776722495273,52.32,76086.1,84.9,0.0066,1e-05,0.47491]
[1776722500309,52.35,76083.64,84.9,0.00659,1e-05,0.47421]
[1776722505345,52.37,76083.03,84.9,0.00661,1e-05,0.47511]
[1776722510383,52.4,76085.79,84.9,0.00667,1e-05,0.479]
[1776722513404,52.41,76101.59,84.9,0.0069,1e-05,0.49405]
[1776722514411,52.42,76109.4,84.9,0.00702,1e-05,0.50147]
[1776722516425,52.43,76116.17,84.9,0.00713,1e-05,0.50823]
[1776722521460,52.45,76118.86,84.9,0.00718,1e-05,0.5119]
[1776722526514,52.46,76118.47,84.9,0.00719,1e-05,0.51244]
[1776722529517,52.48,76112.12,84.9,0.00711,1e-05,0.50741]
[1776722534556,52.5,76113.21,84.9,0.00715,1e-05,0.5096]
[1776722535562,52.5,76120.19,84.9,0.00725,1e-05,0.51638]
[1776722538584,52.51,76127.22,84.9,0.00737,2e-05,0.52372]
[1776722544887,52.53,76132.51,84.9,0.00746,2e-05,0.52961]
[1776722549064,52.55,76123.29,84.9,0.00735,2e-05,0.52215]
[1776722550673,52.55,76132.78,84.9,0.0075,2e-05,0.53166]
[1776722552687,52.56,76127.39,84.9,0.00738,2e-05,0.5236]
[1776722557723,52.58,76130.89,84.9,0.00745,2e-05,0.52816]
[1776722562758,52.59,76132.07,84.9,0.00748,2e-05,0.53026]
[1776722568278,52.61,76130.74,84.9,0.00747,2e-05,0.52974]
[1776722568943,52.61,76103.42,84.9,0.00707,1e-05,0.50437]
[1776722570069,52.61,76103.42,84.9,0.00707,1e-05,0.50437]
[1776722570131,52.62,76090.51,84.9,0.00689,1e-05,0.4928]
[1776722572639,52.63,76086.68,84.9,0.00684,1e-05,0.48986]
[1776722575856,52.65,76077.32,84.9,0.00673,1e-05,0.48252]
[1776722577078,52.65,76077.32,84.9,0.00673,1e-05,0.48252]
[1776722578595,52.65,76072.7,84.9,0.00667,1e-05,0.47897]
[1776722582283,52.67,76067.95,84.9,0.00662,1e-05,0.47563]
[1776722585272,52.69,76063.81,84.9,0.00658,1e-05,0.47286]
[1776722590962,52.72,76061.93,84.9,0.00658,1e-05,0.47325]
[1776722595997,52.75,76068.81,84.9,0.0067,1e-05,0.48075]
[1776722597004,52.75,76079.95,84.9,0.00686,1e-05,0.49098]
[1776722600025,52.77,76091.33,84.9,0.00704,1e-05,0.5021]
[1776722605059,52.79,76095.9,84.9,0.00712,1e-05,0.50748]
[1776722608081,52.8,76089.81,84.9,0.00705,1e-05,0.50257]
[1776722611101,52.81,76086.39,84.9,0.00697,1e-05,0.4972]
[1776722616137,52.83,76075.42,84.9,0.00683,1e-05,0.48853]
[1776722621173,52.86,76069.49,84.9,0.00677,1e-05,0.48458]
[1776722626208,52.88,76074.22,84.9,0.00686,1e-05,0.49018]
[1776722630236,52.9,76081.34,84.9,0.00697,1e-05,0.49764]
[1776722635271,52.92,76078.57,84.9,0.00695,1e-05,0.49639]
[1776722640306,52.94,76075.32,84.9,0.00692,1e-05,0.49443]
[1776722642320,52.95,76068.58,84.9,0.00684,1e-05,0.48913]
[1776722647366,52.98,76071.09,84.9,0.0069,1e-05,0.4927]
[1776722652400,53.0,76072.76,84.9,0.00694,1e-05,0.49548]
[1776722655422,53.01,76080.7,84.9,0.00707,1e-05,0.50345]
[1776722656429,53.01,76092.03,84.9,0.00724,1e-05,0.51416]
[1776722661463,53.03,76087.14,84.9,0.00718,1e-05,0.51073]
[1776722666499,53.05,76089.94,84.9,0.00724,1e-05,0.51446]
[1776722671534,53.07,76088.75,84.9,0.0072,1e-05,0.51141]
[1776722676569,53.09,76085.3,84.9,0.00717,1e-05,0.50932]
[1776722681604,53.11,76081.13,84.9,0.00712,1e-05,0.50662]
[1776722686639,53.13,76082.73,84.9,0.00717,1e-05,0.50923]
[1776722689660,53.14,76090.83,84.9,0.0073,1e-05,0.51742]
[1776722693226,53.15,76095.23,84.9,0.00737,1e-05,0.52196]
[1776722693695,53.16,76110.29,84.9,0.0076,2e-05,0.53672]
[1776722694699,53.16,76119.27,84.9,0.00775,2e-05,0.54564]
[1776722696503,53.16,76119.27,84.9,0.00775,2e-05,0.54564]
[1776722699370,53.17,76117.98,84.9,0.00774,2e-05,0.54503]
[1776722702714,53.17,76117.17,84.9,0.00773,2e-05,0.54456]
[1776722705703,53.18,76117.85,84.9,0.00774,2e-05,0.54555]
[1776722710812,53.2,76116.8,84.9,0.00774,2e-05,0.54548]
[1776722715847,53.21,76116.58,84.9,0.00775,2e-05,0.54606]
[1776722720882,53.22,76114.2,84.9,0.00773,2e-05,0.5447]
[1776722721889,53.23,76107.79,84.9,0.00763,2e-05,0.53865]
[1776722724910,53.24,76099.87,84.9,0.00752,2e-05,0.53158]
[1776722726925,53.24,76091.17,84.9,0.0074,2e-05,0.5237]
[1776722732967,53.26,76088.1,84.9,0.00733,1e-05,0.51896]
[1776722738006,53.28,76087.32,84.9,0.00733,1e-05,0.51928]
[1776722742034,53.3,76094.1,84.9,0.00745,2e-05,0.52649]
[1776722747070,53.31,76103.03,84.9,0.0076,2e-05,0.53599]
[1776722752105,53.33,76111.75,84.9,0.00775,2e-05,0.5453]
[1776722755127,53.33,76117.94,84.9,0.00785,2e-05,0.55184]
[1776722760162,53.35,76122.58,84.9,0.00794,2e-05,0.55717]
[1776722763192,53.35,76132.03,84.9,0.0081,2e-05,0.56701]
[1776722765212,53.36,76140.46,84.9,0.00824,2e-05,0.57579]
[1776722768233,53.36,76153.11,84.9,0.00845,2e-05,0.58909]
[1776722773267,53.37,76154.25,84.9,0.00848,2e-05,0.59066]
[1776722778303,53.37,76155.36,84.9,0.00851,2e-05,0.5922]
[1776722783338,53.38,76141.64,84.9,0.00828,2e-05,0.57839]
[1776722784347,53.38,76134.17,84.9,0.00816,2e-05,0.5709]
[1776722786612,53.38,76127.28,84.9,0.00805,2e-05,0.5642]
[1776722790391,53.39,76133.82,84.9,0.00817,2e-05,0.57127]
[1776722795425,53.4,76133.76,84.9,0.00813,2e-05,0.56849]
[1776722800460,53.41,76134.64,84.9,0.00815,2e-05,0.56996]
[1776722801467,53.41,76141.11,84.9,0.00826,2e-05,0.57664]
[1776722803480,53.42,76151.08,84.9,0.00843,2e-05,0.58707]
[1776722808517,53.42,76153.72,84.9,0.00848,2e-05,0.59019]
[1776722813550,53.43,76154.6,84.9,0.0085,2e-05,0.59146]
[1776722819604,53.43,76154.67,84.9,0.00851,2e-05,0.59193]
[1776722821408,53.44,76156.61,84.9,0.00854,2e-05,0.59402]
[1776722824644,53.44,76171.72,84.9,0.00881,2e-05,0.61019]
[1776722829680,53.44,76172.9,84.9,0.00883,2e-05,0.61161]
[1776722829900,53.44,76172.9,84.9,0.00883,2e-05,0.61161]
[1776722835723,53.44,76168.02,84.9,0.00875,2e-05,0.60661]
[1776722835954,53.44,76168.02,84.9,0.00875,2e-05,0.60661]
[1776722838744,53.45,76159.28,84.9,0.0086,2e-05,0.59751]
[1776722843646,53.45,76153.43,84.9,0.0085,2e-05,0.5916]
[1776722843778,53.45,76141.16,84.9,0.0083,2e-05,0.57909]
[1776722848814,53.46,76135.73,84.9,0.00822,2e-05,0.57405]
[1776722852219,53.46,76137.42,84.9,0.00825,2e-05,0.57597]
[1776722853422,53.47,76138.27,84.9,0.00822,2e-05,0.57374]
[1776722856216,53.47,76137.34,84.9,0.00821,2e-05,0.5729]
[1776722856402,53.47,76137.34,84.9,0.00821,2e-05,0.5729]
[1776722857876,53.47,76127.79,84.9,0.00806,2e-05,0.56371]
[1776722862911,53.48,76126.15,84.9,0.00804,2e-05,0.56268]
[1776722867947,53.49,76121.43,84.9,0.00798,2e-05,0.5586]
[1776722872987,53.51,76120.94,84.9,0.00798,2e-05,0.55877]
[1776722878022,53.52,76120.08,84.9,0.00798,2e-05,0.55858]
[1776722883058,53.53,76116.62,84.9,0.00793,2e-05,0.55582]
[1776722885072,53.53,76110.04,84.9,0.00783,2e-05,0.54962]
[1776722886079,53.53,76102.94,84.9,0.00772,2e-05,0.54285]
[1776722888094,53.54,76095.34,84.9,0.00761,2e-05,0.53584]
[1776722893129,53.56,76092.9,84.9,0.00759,2e-05,0.53456]
[1776722898163,53.57,76091.09,84.9,0.00758,2e-05,0.53372]
[1776722903199,53.59,76090.3,84.9,0.00758,2e-05,0.53386]
[1776722907227,53.6,76083.87,84.9,0.00749,2e-05,0.52846]
[1776722912261,53.61,76090.85,84.9,0.00757,2e-05,0.53289]
[1776722918303,53.63,76090.2,84.9,0.00758,2e-05,0.53335]
[1776722921324,53.64,76082.2,84.9,0.00747,2e-05,0.52631]
[1776722927368,53.66,76084.8,84.9,0.00752,2e-05,0.5299]
[1776722932403,53.68,76084.99,84.9,0.00754,2e-05,0.53101]
[1776722937439,53.69,76084.74,84.9,0.00755,2e-05,0.53168]
[1776722941467,53.71,76078.16,84.9,0.00747,2e-05,0.52619]
[1776722946504,53.72,76077.54,84.9,0.00747,2e-05,0.52657]
[1776722951538,53.74,76083.65,84.9,0.00758,2e-05,0.53329]
[1776722961609,53.77,76082.68,84.9,0.00759,2e-05,0.53414]
[1776722966645,53.78,76083.46,84.9,0.00762,2e-05,0.53577]
[1776722971681,53.8,76083.83,84.9,0.0076,2e-05,0.53384]
[1776722976719,53.81,76084.87,84.9,0.00763,2e-05,0.53571]
[1776722981754,53.83,76084.73,84.9,0.00764,2e-05,0.53645]
[1776722986889,53.84,76083.33,84.9,0.00763,2e-05,0.53581]
[1776722994690,53.86,76085.18,84.9,0.00768,2e-05,0.53876]
[1776722999881,53.88,76084.17,84.9,0.00768,2e-05,0.53898]
[1776723004922,53.89,76080.82,84.9,0.00764,2e-05,0.53663]
[1776723009957,53.91,76081.2,84.9,0.00766,2e-05,0.53785]
[1776723014992,53.92,76081.31,84.9,0.00768,2e-05,0.5388]
[1776723020154,53.93,76081.17,84.9,0.00768,2e-05,0.53901]
[1776723026068,53.95,76080.92,84.9,0.0077,2e-05,0.54026]
[1776723027043,53.95,76080.92,84.9,0.0077,2e-05,0.54026]
[1776723030607,53.96,76081.05,84.9,0.00771,2e-05,0.54087]
[1776723031166,53.97,76080.9,84.9,0.00771,2e-05,0.54105]
[1776723033075,53.97,76084.95,84.9,0.00773,2e-05,0.54193]
[1776723036139,53.98,76094.75,84.9,0.0079,2e-05,0.55207]
[1776723037146,53.98,76107.31,84.9,0.0081,2e-05,0.5646]
[1776723038304,53.98,76107.31,84.9,0.0081,2e-05,0.5646]
[1776723039080,53.99,76112.07,84.9,0.00818,2e-05,0.56962]
[1776723044195,54.0,76111.21,84.9,0.00818,2e-05,0.5693]
[1776723050237,54.01,76111.23,84.9,0.00819,2e-05,0.56997]
[1776723054568,54.01,76109.5,84.9,0.00817,2e-05,0.56868]
[1776723059300,54.03,76097.92,84.9,0.00799,2e-05,0.55795]
[1776723062321,54.03,76089.55,84.9,0.00787,2e-05,0.55016]
[1776723065221,54.04,76088.79,84.9,0.00786,2e-05,0.54972]
[1776723070379,54.05,76087.38,84.9,0.00785,2e-05,0.54923]
[1776723072184,54.05,76091.21,84.9,0.00791,2e-05,0.55311]
[1776723073847,54.06,76093.34,84.9,0.00795,2e-05,0.55533]
[1776723075415,54.06,76100.63,84.9,0.00807,2e-05,0.56279]
[1776723080450,54.07,76104.48,84.9,0.00814,2e-05,0.56732]
[1776723084747,54.08,76099.23,84.9,0.00807,2e-05,0.56245]
[1776723085300,54.08,76099.19,84.9,0.00807,2e-05,0.56254]
[1776723087032,54.09,76097.91,84.9,0.00805,2e-05,0.56152]
[1776723092535,54.1,76097.48,84.9,0.00801,2e-05,0.5586]
[1776723097570,54.11,76098.07,84.9,0.00803,2e-05,0.55982]
[1776723102605,54.12,76099.46,84.9,0.00806,2e-05,0.56183]
[1776723107640,54.13,76106.54,84.9,0.00819,2e-05,0.56946]
[1776723112674,54.14,76105.23,84.9,0.00818,2e-05,0.5687]
[1776723117710,54.15,76105.14,84.9,0.00818,2e-05,0.56917]
[1776723122745,54.16,76105.54,84.9,0.0082,2e-05,0.57012]
[1776723128787,54.17,76103.7,84.9,0.00818,2e-05,0.56894]
[1776723133822,54.18,76101.5,84.9,0.00815,2e-05,0.56732]
[1776723138857,54.19,76099.45,84.9,0.00813,2e-05,0.56588]
[1776723141878,54.19,76108.28,84.9,0.00828,2e-05,0.57506]
[1776723143893,54.19,76116.49,84.9,0.00842,2e-05,0.58356]
[1776723145907,54.2,76125.41,84.9,0.00857,2e-05,0.59287]
[1776723150942,54.2,76118.39,84.9,0.00846,2e-05,0.58601]
[1776723157991,54.21,76114.22,84.9,0.00835,2e-05,0.57903]
[1776723163027,54.22,76114.36,84.9,0.00836,2e-05,0.57964]
[1776723165040,54.22,76107.65,84.9,0.00825,2e-05,0.57307]
[1776723170076,54.23,76106.17,84.9,0.00824,2e-05,0.57213]
[1776723175110,54.24,76106.2,84.9,0.00825,2e-05,0.5727]
[1776723180146,54.25,76101.89,84.9,0.00819,2e-05,0.56893]
[1776723183168,54.26,76093.03,84.9,0.00805,2e-05,0.5605]
[1776723188204,54.27,76092.54,84.9,0.00805,2e-05,0.56066]
[1776723194246,54.28,76090.86,84.9,0.00804,2e-05,0.55978]
[1776723199281,54.29,76087.65,84.9,0.008,2e-05,0.55727]
[1776723204318,54.3,76085.86,84.9,0.00798,2e-05,0.55617]
[1776723209353,54.31,76086.47,84.9,0.008,2e-05,0.55744]
[1776723214388,54.32,76083.64,84.9,0.00792,2e-05,0.5521]
[1776723219424,54.33,76083.39,84.9,0.00793,2e-05,0.55254]
[1776723224458,54.35,76082.9,84.9,0.00794,2e-05,0.55288]
[1776723229494,54.36,76082.38,84.9,0.00794,2e-05,0.55305]
[1776723234529,54.37,76084.85,84.9,0.00799,2e-05,0.55612]
[1776723239564,54.38,76084.44,84.9,0.00799,2e-05,0.55636]
[1776723245606,54.39,76084.81,84.9,0.00801,2e-05,0.55749]
[1776723250641,54.4,76083.32,84.9,0.008,2e-05,0.55665]
[1776723258699,54.42,76082.87,84.9,0.00801,2e-05,0.55722]
[1776723263733,54.43,76082.61,84.9,0.00801,2e-05,0.55759]
[1776723268769,54.44,76083.62,84.9,0.00804,2e-05,0.5592]
[1776723273804,54.45,76081.96,84.9,0.00798,2e-05,0.55494]
[1776723278839,54.46,76081.15,84.9,0.00797,2e-05,0.5548]
[1776723283875,54.47,76081.21,84.9,0.00799,2e-05,0.55549]
[1776723288910,54.48,76082.04,84.9,0.00801,2e-05,0.55694]
[1776723290924,54.49,76096.45,84.9,0.00824,2e-05,0.57141]
[1776723293949,54.49,76102.8,84.9,0.00835,2e-05,0.57806]
[1776723298984,54.5,76103.53,84.9,0.00837,2e-05,0.57923]
[1776723304019,54.51,76103.0,84.9,0.00837,2e-05,0.57913]
[1776723308419,54.51,76107.3,84.9,0.00845,2e-05,0.58375]
[1776723308899,54.51,76107.3,84.9,0.00845,2e-05,0.58375]
[1776723314092,54.52,76112.66,84.9,0.00854,2e-05,0.58961]
[1776723314880,54.52,76112.66,84.9,0.00854,2e-05,0.58961]
[1776723320134,54.53,76114.53,84.9,0.00858,2e-05,0.59195]
[1776723327183,54.53,76114.67,84.9,0.00859,2e-05,0.59256]
[1776723332218,54.54,76117.83,84.9,0.0086,2e-05,0.59273]
[1776723337254,54.54,76116.72,84.9,0.00859,2e-05,0.59194]
[1776723343295,54.55,76118.25,84.9,0.00862,2e-05,0.59392]
[1776723348331,54.56,76118.13,84.9,0.00862,2e-05,0.59413]
[1776723353366,54.56,76121.79,84.9,0.00869,2e-05,0.59823]
[1776723361422,54.57,76122.58,84.9,0.00871,2e-05,0.5995]
[1776723366456,54.57,76123.07,84.9,0.00873,2e-05,0.60029]
[1776723371496,54.58,76125.88,84.9,0.00878,2e-05,0.60349]
[1776723379552,54.58,76128.69,84.9,0.00883,2e-05,0.6068]
[1776723382573,54.58,76136.17,84.9,0.00897,2e-05,0.6148]
[1776723387617,54.59,76139.75,84.9,0.00903,2e-05,0.61871]
[1776723389631,54.59,76147.16,84.9,0.00916,2e-05,0.62668]
[1776723395673,54.59,76145.58,84.9,0.00908,2e-05,0.62147]
[1776723400708,54.59,76146.6,84.9,0.0091,2e-05,0.62259]
[1776723406749,54.59,76146.57,84.9,0.0091,2e-05,0.62258]
[1776723411785,54.59,76141.97,84.9,0.00902,2e-05,0.61771]
[1776723415814,54.59,76134.85,84.9,0.0089,2e-05,0.61022]
[1776723416821,54.59,76128.74,84.9,0.00879,2e-05,0.60384]
[1776723418835,54.6,76121.06,84.9,0.00867,2e-05,0.59637]
[1776723423875,54.64,76115.2,84.9,0.00862,2e-05,0.59301]
[1776723428910,54.69,76114.1,84.9,0.00865,2e-05,0.59482]
[1776723434954,54.69,76114.04,84.9,0.00865,2e-05,0.5951]
[1776723439989,54.7,76114.77,84.9,0.00867,2e-05,0.59614]
[1776723445024,54.7,76114.17,84.9,0.00866,2e-05,0.5958]
[1776723450059,54.71,76114.98,84.9,0.00868,2e-05,0.59692]
[1776723455093,54.71,76118.59,84.9,0.0087,2e-05,0.59748]
[1776723458115,54.73,76108.38,84.9,0.00854,2e-05,0.58807]
[1776723459122,54.73,76094.62,84.9,0.00832,2e-05,0.57424]
[1776723462143,54.74,76087.27,84.9,0.0082,2e-05,0.56724]
[1776723465164,54.74,76074.03,84.9,0.008,2e-05,0.55459]
[1776723466171,54.74,76064.18,84.9,0.00784,2e-05,0.54522]
[1776723471207,54.76,76063.52,84.9,0.00784,2e-05,0.54534]
[1776723471933,54.76,76063.52,84.9,0.00784,2e-05,0.54534]
[1776723473609,54.76,76063.52,84.9,0.00785,2e-05,0.54549]
[1776723476242,54.77,76055.89,84.9,0.00774,2e-05,0.53881]
[1776723477131,54.77,76055.89,84.9,0.00774,2e-05,0.53881]
[1776723480270,54.78,76047.24,84.9,0.00762,2e-05,0.5313]
[1776723482284,54.79,76036.51,84.9,0.00746,1e-05,0.52168]
[1776723487320,54.8,76033.33,84.9,0.00743,1e-05,0.51971]
[1776723489337,54.81,76020.62,84.9,0.00725,1e-05,0.50851]
[1776723490342,54.85,76010.16,84.9,0.00713,1e-05,0.50122]
[1776723495377,54.9,76011.04,84.9,0.0072,1e-05,0.50513]
[1776723500412,54.92,76009.59,84.9,0.00719,1e-05,0.50493]
[1776723503432,54.94,76001.56,84.9,0.00709,1e-05,0.49844]
[1776723505447,54.94,76009.08,84.9,0.00721,1e-05,0.5056]
[1776723510481,54.96,76013.73,84.9,0.00729,1e-05,0.51086]
[1776723514510,54.98,76026.75,84.9,0.00745,1e-05,0.52044]
[1776723519547,54.99,76022.27,84.9,0.0074,1e-05,0.51729]
[1776723524583,55.01,76021.78,84.9,0.00741,1e-05,0.51783]
[1776723526597,55.02,76015.11,84.9,0.00732,1e-05,0.51216]
[1776723531632,55.04,76011.66,84.9,0.00728,1e-05,0.51007]
[1776723535135,55.05,76010.32,84.9,0.00727,1e-05,0.50928]
[1776723540715,55.05,76009.77,84.9,0.00727,1e-05,0.5092]
[1776723544741,55.05,76002.98,84.9,0.00717,1e-05,0.50311]
[1776723546755,55.05,75996.73,84.9,0.00708,1e-05,0.49756]
[1776723551790,55.05,75992.87,84.9,0.00703,1e-05,0.49416]
[1776723553804,55.05,75983.79,84.9,0.0069,1e-05,0.48623]
[1776723555817,55.05,75977.0,84.9,0.00681,1e-05,0.48037]
[1776723560853,55.05,75978.17,84.9,0.00683,1e-05,0.48138]
[1776723566896,55.05,75980.95,84.9,0.00686,1e-05,0.48378]
[1776723569917,55.05,75978.51,84.9,0.00683,1e-05,0.48167]
[1776723571931,55.05,75980.88,84.9,0.00682,1e-05,0.48076]
[1776723576966,55.05,75976.19,84.9,0.00676,1e-05,0.47674]
[1776723582001,55.05,75978.72,84.9,0.00679,1e-05,0.4789]
[1776723584016,55.05,75984.78,84.9,0.00688,1e-05,0.48412]
[1776723590061,55.05,75987.98,84.9,0.00692,1e-05,0.48689]
[1776723594089,55.05,75981.1,84.9,0.00682,1e-05,0.48095]
[1776723595095,55.05,75974.01,84.9,0.00673,1e-05,0.47488]
[1776723600130,55.05,75967.08,84.9,0.00663,1e-05,0.46901]
[1776723601137,55.05,75958.26,84.9,0.00652,1e-05,0.46163]
[1776723606177,55.05,75963.33,84.9,0.00658,1e-05,0.46586]
[1776723611212,55.05,75960.71,84.9,0.00655,1e-05,0.46367]
[1776723616247,55.05,75951.57,84.9,0.00643,1e-05,0.4561]
[1776723621282,55.05,75950.89,84.9,0.00642,1e-05,0.45554]
[1776723626317,55.05,75953.07,84.9,0.00645,1e-05,0.45734]
[1776723631351,55.05,75950.75,84.9,0.00638,1e-05,0.45259]
[1776723636387,55.05,75950.07,84.9,0.00637,1e-05,0.45203]
[1776723641422,55.05,75950.67,84.9,0.00638,1e-05,0.45252]
[1776723645454,55.05,75944.65,84.9,0.0063,1e-05,0.44762]
[1776723650489,55.05,75944.16,84.9,0.0063,1e-05,0.44723]
[1776723653517,55.05,75952.6,84.9,0.0064,1e-05,0.45411]
[1776723654522,55.05,75967.96,84.9,0.00661,1e-05,0.46685]
[1776723655529,55.05,75974.77,84.9,0.0067,1e-05,0.4726]
[1776723660564,55.05,75978.13,84.9,0.00674,1e-05,0.47546]
[1776723665599,55.05,75983.9,84.9,0.00682,1e-05,0.4804]
[1776723669629,55.05,75977.6,84.9,0.00674,1e-05,0.47501]
[1776723674664,55.05,75976.98,84.9,0.00673,1e-05,0.47448]
[1776723679537,55.05,75980.37,84.9,0.00677,1e-05,0.47737]
[1776723679699,55.05,75993.9,84.9,0.00696,1e-05,0.48906]
[1776723684734,55.05,75989.76,84.9,0.0069,1e-05,0.48546]
[1776723688762,55.05,75996.75,84.9,0.007,1e-05,0.49155]
[1776723693797,55.05,75997.92,84.9,0.00698,1e-05,0.48957]
[1776723698833,55.05,76000.69,84.9,0.00701,1e-05,0.492]
[1776723702861,55.05,76007.47,84.9,0.00711,1e-05,0.49798]
[1776723707895,55.05,76012.72,84.9,0.00719,1e-05,0.50265]
[1776723709910,55.05,76022.03,84.9,0.00732,1e-05,0.51102]
[1776723714945,55.05,76017.01,84.9,0.00725,1e-05,0.50649]
[1776723721997,55.05,76013.07,84.9,0.00719,1e-05,0.50296]
[1776723727042,55.05,76015.82,84.9,0.00723,1e-05,0.50542]
[1776723729057,55.05,76007.8,84.9,0.00711,1e-05,0.49827]
[1776723735098,55.05,76000.77,84.9,0.00702,1e-05,0.49207]
[1776723740145,55.05,75992.93,84.9,0.00691,1e-05,0.48523]
[1776723741146,55.05,75982.09,84.9,0.00676,1e-05,0.4759]
[1776723742152,55.05,75973.23,84.9,0.00664,1e-05,0.46838]
[1776723747188,55.05,75975.12,84.9,0.00666,1e-05,0.46998]
[1776723752223,55.05,75973.89,84.9,0.00661,1e-05,0.46603]
[1776723756258,55.05,75965.37,84.9,0.00649,1e-05,0.45893]
[1776723759283,55.05,75958.62,84.9,0.0064,1e-05,0.45336]
[1776723764317,55.05,75953.48,84.9,0.00634,1e-05,0.44916]
[1776723770360,55.05,75953.42,84.9,0.00634,1e-05,0.44911]
[1776723775395,55.05,75953.76,84.9,0.00634,1e-05,0.44939]
[1776723781437,55.05,75952.45,84.9,0.00632,1e-05,0.44832]
[1776723786481,55.05,75960.49,84.9,0.00643,1e-05,0.4549]
[1776723787488,55.05,75970.05,84.9,0.00655,1e-05,0.46282]
[1776723794537,55.05,75974.19,84.9,0.00661,1e-05,0.46629]
[1776723801589,55.05,75973.64,84.9,0.0066,1e-05,0.46582]
[1776723806625,55.05,75970.96,84.9,0.00657,1e-05,0.46358]
[1776723812667,55.05,75973.31,84.9,0.00656,1e-05,0.46265]
[1776723817703,55.05,75976.96,84.9,0.00661,1e-05,0.46571]
[1776723821474,55.05,75976.85,84.9,0.00661,1e-05,0.46562]
[1776723826767,55.05,75972.53,84.9,0.00655,1e-05,0.462]
[1776723828781,55.05,75965.46,84.9,0.00645,1e-05,0.45614]
[1776723830794,55.05,75958.73,84.9,0.00637,1e-05,0.45061]
[1776723835829,55.05,75963.75,84.9,0.00643,1e-05,0.45473]
[1776723840865,55.05,75964.66,84.9,0.00644,1e-05,0.45548]
[1776723845900,55.05,75964.55,84.9,0.00644,1e-05,0.45539]
[1776723850935,55.05,75966.41,84.9,0.00647,1e-05,0.45692]
[1776723856977,55.05,75964.67,84.9,0.00644,1e-05,0.45548]
[1776723861005,55.05,75972.47,84.9,0.00655,1e-05,0.46195]
[1776723866040,55.05,75973.19,84.9,0.00656,1e-05,0.46255]
[1776723872082,55.05,75974.24,84.9,0.00653,1e-05,0.46054]
[1776723874095,55.05,75982.46,84.9,0.00664,1e-05,0.46742]
[1776723879131,55.05,75983.04,84.9,0.00665,1e-05,0.46791]
[1776723884167,55.05,75984.02,84.9,0.00666,1e-05,0.46874]
[1776723889210,55.05,75987.17,84.9,0.0067,1e-05,0.47141]
[1776723894238,55.05,75993.28,84.9,0.00679,1e-05,0.47661]
[1776723899273,55.05,75999.27,84.9,0.00687,1e-05,0.48177]
[1776723902296,55.05,75990.26,84.9,0.00675,1e-05,0.47403]
[1776723907332,55.05,75991.21,84.9,0.00676,1e-05,0.47484]
[1776723912371,55.05,75991.03,84.9,0.00676,1e-05,0.47469]
[1776723917407,55.05,75990.83,84.9,0.00675,1e-05,0.47452]
[1776723922442,55.05,75990.59,84.9,0.00675,1e-05,0.47432]
[1776723927477,55.05,75993.65,84.9,0.00679,1e-05,0.47693]
[1776723932513,55.05,75994.34,84.9,0.00676,1e-05,0.47457]
[1776723938554,55.05,75992.36,84.9,0.00673,1e-05,0.47288]
[1776723944597,55.05,75992.29,84.9,0.00673,1e-05,0.47282]
[1776723949633,55.05,75992.54,84.9,0.00674,1e-05,0.47303]
[1776723954668,55.05,75984.81,84.9,0.00663,1e-05,0.46649]
[1776723959703,55.05,75990.04,84.9,0.0067,1e-05,0.47091]
[1776723964738,55.05,75996.01,84.9,0.00678,1e-05,0.47599]
[1776723969773,55.05,75995.97,84.9,0.00678,1e-05,0.47596]
[1776723974808,55.05,75997.9,84.9,0.00681,1e-05,0.47761]
[1776723978836,55.05,76004.73,84.9,0.0069,1e-05,0.48351]
[1776723983871,55.05,76006.59,84.9,0.00693,1e-05,0.48512]
[1776723988905,55.05,76006.3,84.9,0.00693,1e-05,0.48487]
[1776723993940,55.05,76003.8,84.9,0.00685,1e-05,0.47972]
[1776723999983,55.05,76003.41,84.9,0.00684,1e-05,0.47938]
[1776724005020,55.05,76002.97,84.9,0.00684,1e-05,0.479]
[1776724010055,55.05,75998.44,84.9,0.00678,1e-05,0.47511]
[1776724013076,55.05,75989.29,84.9,0.00665,1e-05,0.46734]
[1776724014083,55.05,75979.45,84.9,0.00652,1e-05,0.4591]
[1776724020127,55.05,75972.83,84.9,0.00643,1e-05,0.45362]
[1776724025162,55.05,75967.93,84.9,0.00637,1e-05,0.4496]
[1776724030198,55.05,75964.03,84.9,0.00632,1e-05,0.44643]
[1776724036240,55.05,75958.53,84.9,0.00625,1e-05,0.44198]
[1776724041275,55.05,75958.24,84.9,0.00624,1e-05,0.44175]
[1776724046312,55.05,75960.05,84.9,0.00627,1e-05,0.4432]
[1776724052082,55.05,75959.09,84.9,0.00625,1e-05,0.44243]
[1776724054255,55.05,75954.69,84.9,0.00616,1e-05,0.4361]
[1776724063432,55.05,75946.7,84.9,0.00606,1e-05,0.42978]
[1776724065446,55.05,75960.56,84.9,0.00623,1e-05,0.4408]
[1776724069474,55.05,75968.14,84.9,0.00633,1e-05,0.44693]
[1776724074510,55.05,75973.76,84.9,0.00641,1e-05,0.45153]
[1776724079545,55.05,75975.69,84.9,0.00643,1e-05,0.45311]
[1776724084582,55.05,75976.75,84.9,0.00644,1e-05,0.45399]
[1776724089615,55.05,75975.24,84.9,0.00642,1e-05,0.45274]
[1776724095658,55.05,75975.53,84.9,0.00643,1e-05,0.45298]
[1776724100693,55.05,75976.21,84.9,0.00644,1e-05,0.45354]
[1776724105728,55.05,75974.51,84.9,0.00641,1e-05,0.45214]
[1776724110763,55.05,75973.03,84.9,0.0064,1e-05,0.45093]
[1776724116805,55.05,75973.1,84.9,0.00636,1e-05,0.44813]
[1776724121840,55.05,75971.7,84.9,0.00634,1e-05,0.44699]
[1776724126875,55.05,75970.57,84.9,0.00632,1e-05,0.44607]
[1776724132918,55.05,75969.97,84.9,0.00632,1e-05,0.44559]
[1776724137953,55.05,75974.92,84.9,0.00638,1e-05,0.44962]
[1776724140979,55.05,75966.98,84.9,0.00628,1e-05,0.44316]
[1776724141985,55.05,75958.02,84.9,0.00616,1e-05,0.43597]
[1776724147021,55.05,75954.4,84.9,0.00612,1e-05,0.43309]
[1776724152697,55.05,75955.39,84.9,0.00613,1e-05,0.43388]
[1776724161119,55.05,75955.63,84.9,0.00613,1e-05,0.43407]
[1776724169175,55.05,75955.63,84.9,0.00613,1e-05,0.43407]
[1776724170145,55.05,75955.63,84.9,0.00613,1e-05,0.43407]
[1776724175216,55.05,75954.16,84.9,0.00608,1e-05,0.43013]
[1776724181261,55.05,75954.13,84.9,0.00608,1e-05,0.43011]
[1776724190324,55.05,75954.09,84.9,0.00608,1e-05,0.43008]
[1776724200394,55.05,75954.02,84.9,0.00608,1e-05,0.43002]
[1776724205431,55.05,75954.35,84.9,0.00608,1e-05,0.43028]
[1776724210629,55.05,75954.3,84.9,0.00608,1e-05,0.43024]
[1776724214494,55.05,75961.61,84.9,0.00617,1e-05,0.43604]
[1776724215504,55.05,75972.54,84.9,0.00631,1e-05,0.44484]
[1776724220537,55.05,75972.4,84.9,0.00631,1e-05,0.44472]
[1776724225571,55.05,75971.38,84.9,0.0063,1e-05,0.4439]
[1776724230606,55.05,75976.51,84.9,0.00636,1e-05,0.44807]
[1776724235642,55.05,75973.02,84.9,0.00628,1e-05,0.44239]
[1776724236649,55.05,75964.54,84.9,0.00617,1e-05,0.43558]
[1776724237656,55.05,75956.98,84.9,0.00607,1e-05,0.42959]
[1776724242691,55.05,75954.11,84.9,0.00604,1e-05,0.42733]
[1776724245713,55.05,75947.48,84.9,0.00596,1e-05,0.42215]
[1776724246228,55.05,75947.48,84.9,0.00596,1e-05,0.42215]
[1776724246504,55.05,75947.48,84.9,0.00596,1e-05,0.42215]
[1776724255783,55.05,75948.56,84.9,0.00597,1e-05,0.42299]
[1776724257797,55.05,75937.73,84.9,0.00584,1e-05,0.41463]
[1776724262832,55.05,75937.48,84.9,0.00583,1e-05,0.41444]
[1776724267868,55.05,75939.42,84.9,0.00586,1e-05,0.41592]
[1776724270888,55.05,75946.11,84.9,0.00594,1e-05,0.42109]
[1776724272903,55.05,75952.72,84.9,0.00602,1e-05,0.42624]
[1776724274918,55.05,75960.34,84.9,0.00612,1e-05,0.43224]
[1776724279953,55.05,75958.39,84.9,0.00609,1e-05,0.4307]
[1776724284988,55.05,75959.7,84.9,0.00611,1e-05,0.43174]
[1776724290022,55.05,75963.57,84.9,0.00616,1e-05,0.43481]
[1776724295058,55.05,75963.29,84.9,0.00612,1e-05,0.4318]
[1776724300094,55.05,75964.63,84.9,0.00613,1e-05,0.43286]
[1776724305129,55.05,75963.39,84.9,0.00612,1e-05,0.43188]
[1776724310165,55.05,75961.89,84.9,0.0061,1e-05,0.43069]
[1776724315200,55.05,75959.67,84.9,0.00607,1e-05,0.42894]
[1776724320236,55.05,75960.72,84.9,0.00608,1e-05,0.42977]
[1776724325271,55.05,75960.44,84.9,0.00608,1e-05,0.42955]
[1776724327285,55.05,75970.44,84.9,0.00621,1e-05,0.4375]
[1776724328292,55.05,75978.48,84.9,0.00631,1e-05,0.44398]
[1776724336348,55.05,75985.5,84.9,0.0064,1e-05,0.44971]
[1776724341385,55.05,75986.16,84.9,0.00641,1e-05,0.45025]
[1776724346420,55.05,75982.48,84.9,0.00636,1e-05,0.44724]
[1776724352471,55.05,75977.7,84.9,0.00626,1e-05,0.44052]
[1776724357499,55.05,75981.36,84.9,0.00631,1e-05,0.44348]
[1776724362535,55.05,75982.42,84.9,0.00632,1e-05,0.44434]
[1776724365563,55.05,75993.53,84.9,0.00647,1e-05,0.45344]
[1776724367577,55.05,76000.11,84.9,0.00655,1e-05,0.4589]
[1776724372802,55.05,75998.64,84.9,0.00653,1e-05,0.45768]
[1776724377656,55.05,76013.55,84.9,0.00674,1e-05,0.47023]
[1776724382692,55.05,76009.82,84.9,0.00668,1e-05,0.46706]
[1776724389741,55.05,76013.4,84.9,0.00673,1e-05,0.4701]
[1776724391755,55.05,76020.09,84.9,0.00683,1e-05,0.47583]
[1776724396790,55.05,76021.76,84.9,0.00685,1e-05,0.47727]
[1776724401827,55.05,76020.93,84.9,0.00684,1e-05,0.47655]
[1776724406863,55.05,76020.37,84.9,0.00683,1e-05,0.47607]
[1776724411897,55.05,76020.55,84.9,0.00679,1e-05,0.47324]
[1776724416933,55.05,76021.14,84.9,0.0068,1e-05,0.47374]
[1776724421968,55.05,76020.43,84.9,0.00679,1e-05,0.47313]
[1776724429017,55.06,76020.45,84.9,0.0068,1e-05,0.47366]
[1776724432039,55.08,76035.79,84.9,0.00702,1e-05,0.48773]
[1776724437074,55.1,76038.66,84.9,0.00708,1e-05,0.49138]
[1776724442084,55.11,76037.1,84.9,0.00708,1e-05,0.4909]
[1776724447144,55.12,76047.5,84.9,0.00723,1e-05,0.5006]
[1776724450165,55.12,76055.45,84.9,0.00735,1e-05,0.50777]
[1776724455200,55.14,76056.23,84.9,0.00737,1e-05,0.50924]
[1776724460235,55.15,76055.29,84.9,0.00737,1e-05,0.50897]
[1776724465269,55.16,76058.55,84.9,0.00743,1e-05,0.51289]
[1776724469298,55.18,76064.99,84.9,0.00754,2e-05,0.51953]
[1776724473328,55.19,76058.81,84.9,0.00742,1e-05,0.5114]
[1776724478362,55.21,76053.74,84.9,0.00736,1e-05,0.50776]
[1776724485411,55.23,76053.99,84.9,0.00738,1e-05,0.50936]
[1776724490447,55.25,76057.64,84.9,0.00745,1e-05,0.51363]
[1776724495482,55.27,76055.83,84.9,0.00744,1e-05,0.51292]
[1776724500518,55.28,76056.95,84.9,0.00747,1e-05,0.51488]
[1776724505686,55.3,76073.68,84.9,0.00774,2e-05,0.53115]
[1776724510614,55.31,76087.77,84.9,0.00798,2e-05,0.54546]
[1776724515650,55.32,76098.83,84.9,0.00816,2e-05,0.55653]
[1776724520685,55.32,76100.08,84.9,0.00818,2e-05,0.55775]
[1776724523706,55.32,76091.8,84.9,0.00805,2e-05,0.54971]
[1776724525720,55.32,76083.51,84.9,0.00792,2e-05,0.54175]
[1776724530755,55.33,76086.46,84.9,0.00797,2e-05,0.54525]
[1776724535790,55.34,76086.35,84.9,0.00794,2e-05,0.54248]
[1776724539819,55.35,76078.0,84.9,0.00781,2e-05,0.53508]
[1776724545861,55.37,76076.04,84.9,0.0078,2e-05,0.53412]
[1776724549895,55.38,76068.9,84.9,0.0077,2e-05,0.52801]
[1776724550903,55.38,76060.26,84.9,0.00757,2e-05,0.52014]
[1776724552917,55.38,76053.55,84.9,0.00747,1e-05,0.51398]
[1776724557951,55.38,76050.97,84.9,0.00743,1e-05,0.51163]
[1776724562987,55.38,76048.64,84.9,0.00739,1e-05,0.50952]
[1776724568022,55.38,76053.37,84.9,0.00747,1e-05,0.51382]
[1776724573057,55.38,76055.46,84.9,0.0075,2e-05,0.51573]
[1776724578093,55.38,76061.28,84.9,0.00758,2e-05,0.52109]
[1776724579099,55.38,76067.71,84.9,0.00768,2e-05,0.52705]
[1776724584134,55.39,76069.28,84.9,0.00771,2e-05,0.52883]
[1776724589168,55.4,76069.16,84.9,0.00772,2e-05,0.52948]
[1776724594204,55.41,76068.74,84.9,0.00768,2e-05,0.52646]
[1776724599243,55.42,76069.22,84.9,0.0077,2e-05,0.52768]
[1776724604278,55.43,76070.14,84.9,0.00772,2e-05,0.52869]
[1776724609313,55.43,76063.71,84.9,0.00762,2e-05,0.52271]
[1776724612333,55.43,76072.98,84.9,0.00776,2e-05,0.53135]
[1776724619383,55.43,76072.28,84.9,0.00775,2e-05,0.5307]
[1776724624418,55.43,76071.95,84.9,0.00774,2e-05,0.53039]
[1776724629453,55.43,76068.04,84.9,0.00768,2e-05,0.52673]
[1776724634488,55.43,76068.09,84.9,0.00769,2e-05,0.52678]
[1776724639524,55.43,76068.02,84.9,0.00768,2e-05,0.52671]
[1776724644559,55.43,76071.3,84.9,0.00773,2e-05,0.52978]
[1776724649596,55.43,76073.67,84.9,0.00777,2e-05,0.532]
[1776724654631,55.43,76072.2,84.9,0.0077,2e-05,0.52737]
[1776724659666,55.43,76072.23,84.9,0.0077,2e-05,0.5274]
[1776724663709,55.43,76065.04,84.9,0.00759,2e-05,0.52072]
[1776724668744,55.43,76063.75,84.9,0.00757,2e-05,0.51953]
[1776724673779,55.43,76068.84,84.9,0.00765,2e-05,0.52424]
[1776724678814,55.43,76073.68,84.9,0.00773,2e-05,0.52876]
[1776724683848,55.43,76073.23,84.9,0.00772,2e-05,0.52834]
[1776724685863,55.43,76060.86,84.9,0.00753,2e-05,0.51687]
[1776724686872,55.43,76043.55,84.9,0.00727,1e-05,0.50118]
[1776724687877,55.43,76032.95,84.9,0.00712,1e-05,0.49176]
[1776724692921,55.43,76036.72,84.9,0.00717,1e-05,0.4951]
[1776724697947,55.43,76034.61,84.9,0.00714,1e-05,0.49323]
[1776724702982,55.43,76039.09,84.9,0.00721,1e-05,0.4972]
[1776724707009,55.43,76049.17,84.9,0.00736,1e-05,0.50623]
[1776724712046,55.43,76052.59,84.9,0.00736,1e-05,0.50617]
[1776724717081,55.43,76051.55,84.9,0.00735,1e-05,0.50523]
[1776724722137,55.43,76051.88,84.9,0.00735,1e-05,0.50552]
[1776724726166,55.43,76042.18,84.9,0.00721,1e-05,0.49684]
[1776724731201,55.43,76042.51,84.9,0.00721,1e-05,0.49713]
[1776724736244,55.43,76040.55,84.9,0.00719,1e-05,0.49539]
[1776724741272,55.43,76032.62,84.9,0.00707,1e-05,0.48839]
[1776724746306,55.43,76032.36,84.9,0.00707,1e-05,0.48817]
[1776724751341,55.43,76037.89,84.9,0.00715,1e-05,0.49303]
[1776724756377,55.43,76031.62,84.9,0.00706,1e-05,0.48752]
[1776724757384,55.43,76038.33,84.9,0.00715,1e-05,0.49342]
[1776724762419,55.43,76044.89,84.9,0.00725,1e-05,0.49925]
[1776724767454,55.43,76040.69,84.9,0.00719,1e-05,0.49551]
[1776724771482,55.43,76037.75,84.9,0.0071,1e-05,0.48982]
[1776724776516,55.43,76037.0,84.9,0.00709,1e-05,0.48916]
[1776724781551,55.43,76037.98,84.9,0.0071,1e-05,0.49002]
[1776724784574,55.43,76030.45,84.9,0.007,1e-05,0.48343]
[1776724789609,55.43,76029.55,84.9,0.00698,1e-05,0.48265]
[1776724794644,55.43,76028.1,84.9,0.00696,1e-05,0.48139]
[1776724795651,55.43,76035.15,84.9,0.00706,1e-05,0.48754]
[1776724800687,55.43,76036.45,84.9,0.00708,1e-05,0.48868]
[1776724805722,55.43,76035.75,84.9,0.00707,1e-05,0.48806]
[1776724810757,55.43,76033.31,84.9,0.00704,1e-05,0.48593]
[1776724815792,55.43,76030.73,84.9,0.007,1e-05,0.48368]
[1776724819820,55.43,76024.24,84.9,0.00691,1e-05,0.47805]
[1776724820828,55.43,76017.72,84.9,0.00682,1e-05,0.47246]
[1776724825862,55.43,76013.49,84.9,0.00676,1e-05,0.46886]
[1776724831354,55.43,76013.37,84.9,0.00676,1e-05,0.46876]
[1776724832911,55.43,76006.17,84.9,0.00662,1e-05,0.45973]
[1776724840967,55.43,76007.64,84.9,0.00664,1e-05,0.46096]
[1776724843990,55.43,76019.28,84.9,0.0068,1e-05,0.47079]
[1776724846006,55.43,76025.76,84.9,0.00689,1e-05,0.47633]
[1776724851041,55.43,76029.16,84.9,0.00694,1e-05,0.47926]
[1776724856077,55.43,76028.61,84.9,0.00693,1e-05,0.47879]
[1776724861115,55.43,76039.55,84.9,0.00708,1e-05,0.48831]
[1776724862119,55.43,76048.57,84.9,0.00721,1e-05,0.49629]
[1776724868161,55.43,76051.79,84.9,0.00726,1e-05,0.49916]
[1776724873197,55.43,76049.03,84.9,0.00722,1e-05,0.4967]
[1776724878233,55.43,76044.86,84.9,0.00716,1e-05,0.49299]
[1776724883268,55.43,76044.97,84.9,0.00716,1e-05,0.49309]
[1776724888303,55.43,76042.21,84.9,0.00712,1e-05,0.49065]
[1776724893338,55.43,76040.12,84.9,0.00705,1e-05,0.48573]
[1776724896360,55.43,76033.31,84.9,0.00695,1e-05,0.47981]
[1776724901398,55.43,76031.07,84.9,0.00692,1e-05,0.47787]
[1776724906434,55.43,76021.02,84.9,0.00678,1e-05,0.46926]
[1776724907441,55.43,76009.51,84.9,0.00662,1e-05,0.45956]
[1776724909455,55.43,76000.5,84.9,0.0065,1e-05,0.45209]
[1776724914491,55.43,75993.46,84.9,0.00641,1e-05,0.44632]
[1776724919526,55.43,75990.56,84.9,0.00637,1e-05,0.44396]
[1776724924561,55.43,75993.17,84.9,0.00641,1e-05,0.44608]
[1776724929595,55.43,75992.82,84.9,0.0064,1e-05,0.4458]
[1776724934631,55.43,75993.24,84.9,0.00641,1e-05,0.44614]
[1776724936645,55.43,76000.23,84.9,0.0065,1e-05,0.45187]
[1776724941680,55.43,76004.13,84.9,0.00655,1e-05,0.45509]
[1776724946715,55.43,76011.41,84.9,0.00665,1e-05,0.46115]
[1776724951749,55.43,76008.11,84.9,0.00656,1e-05,0.45545]
[1776724956785,55.43,76007.4,84.9,0.00655,1e-05,0.45486]
[1776724961821,55.43,76005.1,84.9,0.00652,1e-05,0.45296]
[1776724966874,55.43,75998.32,84.9,0.00643,1e-05,0.44739]
[1776724969885,55.43,75988.54,84.9,0.0063,1e-05,0.43945]
[1776724974920,55.43,75983.84,84.9,0.00624,1e-05,0.43568]
[1776724979955,55.43,75979.22,84.9,0.00618,1e-05,0.432]
[1776724984990,55.43,75980.93,84.9,0.00621,1e-05,0.43336]
[1776724990025,55.43,75984.06,84.9,0.00625,1e-05,0.43586]
[1776724995060,55.43,75983.59,84.9,0.00624,1e-05,0.43548]
[1776725000095,55.43,75977.29,84.9,0.00616,1e-05,0.43047]
[1776725003116,55.43,75970.62,84.9,0.00608,1e-05,0.42522]
[1776725008153,55.43,75968.02,84.9,0.00604,1e-05,0.42318]
[1776725013188,55.43,75967.3,84.9,0.006,1e-05,0.41984]
[1776725019230,55.43,75967.31,84.9,0.006,1e-05,0.41985]
[1776725022260,55.43,75979.57,84.9,0.00615,1e-05,0.42945]
[1776725023519,55.43,75988.34,84.9,0.00626,1e-05,0.43643]
[1776725029309,55.43,75990.94,84.9,0.0063,1e-05,0.43852]
[1776725035351,55.43,75989.02,84.9,0.00627,1e-05,0.43697]
[1776725040387,55.43,75990.44,84.9,0.00629,1e-05,0.43811]
[1776725045422,55.43,75990.83,84.9,0.00629,1e-05,0.43843]
[1776725050459,55.43,75991.54,84.9,0.0063,1e-05,0.439]
[1776725053480,55.43,76005.14,84.9,0.00648,1e-05,0.45006]
[1776725058516,55.43,76005.68,84.9,0.00649,1e-05,0.45051]
[1776725063552,55.43,76003.21,84.9,0.00646,1e-05,0.44848]
[1776725068587,55.43,75999.09,84.9,0.0064,1e-05,0.44511]
[1776725073622,55.43,75997.76,84.9,0.00634,1e-05,0.44114]
[1776725078657,55.43,75998.48,84.9,0.00635,1e-05,0.44173]
[1776725083692,55.43,75997.65,84.9,0.00634,1e-05,0.44105]
[1776725088727,55.43,75998.14,84.9,0.00635,1e-05,0.44145]
[1776725091750,55.43,76008.22,84.9,0.00648,1e-05,0.44967]
[1776725093764,55.43,76017.57,84.9,0.00661,1e-05,0.45741]
[1776725098799,55.43,76017.64,84.9,0.00661,1e-05,0.45747]
[1776725101820,55.43,76010.43,84.9,0.00651,1e-05,0.45149]
[1776725106855,55.43,76004.83,84.9,0.00644,1e-05,0.44689]
[1776725112897,55.43,75998.34,84.9,0.00635,1e-05,0.44161]
[1776725114912,55.43,76009.53,84.9,0.0065,1e-05,0.45075]
[1776725119947,55.43,76015.16,84.9,0.00657,1e-05,0.45541]
[1776725124982,55.43,76015.07,84.9,0.00657,1e-05,0.45533]
[1776725130017,55.43,76009.68,84.9,0.0065,1e-05,0.45087]
[1776725135052,55.43,76007.87,84.9,0.00644,1e-05,0.44647]
[1776725142102,55.43,76004.95,84.9,0.0064,1e-05,0.44408]
[1776725150158,55.43,76004.76,84.9,0.00639,1e-05,0.44393]
[1776725156202,55.43,76004.69,84.9,0.00639,1e-05,0.44387]
[1776725161235,55.43,76004.65,84.9,0.00639,1e-05,0.44384]
[1776725163700,55.43,76012.96,84.9,0.0065,1e-05,0.45065]
[1776725169291,55.43,76009.73,84.9,0.00646,1e-05,0.44799]
[1776725172312,55.43,76002.35,84.9,0.00636,1e-05,0.44197]
[1776725177347,55.43,75999.43,84.9,0.00633,1e-05,0.43961]
[1776725182382,55.43,76002.11,84.9,0.00636,1e-05,0.44178]
[1776725187417,55.43,76000.91,84.9,0.00634,1e-05,0.44081]
[1776725193459,55.43,76001.54,84.9,0.00631,1e-05,0.43843]
[1776725196480,55.43,76014.58,84.9,0.00648,1e-05,0.44905]
[1776725197487,55.43,76022.34,84.9,0.00659,1e-05,0.45547]
[1776725202522,55.43,76022.27,84.9,0.00659,1e-05,0.45541]
[1776725207568,55.43,76021.82,84.9,0.00658,1e-05,0.45503]
[1776725213605,55.43,76021.17,84.9,0.00657,1e-05,0.45449]
[1776725221661,55.43,76020.74,84.9,0.00657,1e-05,0.45414]
[1776725226696,55.43,76018.68,84.9,0.00654,1e-05,0.45243]
[1776725231730,55.43,76018.15,84.9,0.00653,1e-05,0.45199]
[1776725236765,55.43,76017.85,84.9,0.00653,1e-05,0.45174]
[1776725241802,55.43,76015.24,84.9,0.00649,1e-05,0.44959]
[1776725246836,55.43,76013.72,84.9,0.00647,1e-05,0.44834]
[1776725251873,55.43,76012.35,84.9,0.00641,1e-05,0.4443]
[1776725256908,55.43,76011.03,84.9,0.0064,1e-05,0.44322]
[1776725261944,55.43,76011.85,84.9,0.00641,1e-05,0.44389]
[1776725267987,55.43,76016.85,84.9,0.00647,1e-05,0.44798]
[1776725273044,55.43,76018.24,84.9,0.00649,1e-05,0.44913]
[1776725281101,55.43,76020.21,84.9,0.00652,1e-05,0.45075]
[1776725286137,55.43,76020.23,84.9,0.00652,1e-05,0.45077]
[1776725291172,55.43,76019.42,84.9,0.00651,1e-05,0.4501]
[1776725296206,55.43,76018.95,84.9,0.0065,1e-05,0.44971]
[1776725301242,55.43,76022.05,84.9,0.00654,1e-05,0.45227]
[1776725305270,55.43,76014.82,84.9,0.00645,1e-05,0.44632]
[1776725308290,55.43,76008.27,84.9,0.00636,1e-05,0.44098]
[1776725311312,55.43,76003.3,84.9,0.00625,1e-05,0.4341]
[1776725316347,55.43,76000.68,84.9,0.00622,1e-05,0.432]
[1776725322393,55.43,75995.52,84.9,0.00615,1e-05,0.4279]
[1776725329441,55.43,75995.64,84.9,0.00616,1e-05,0.428]
[1776725334476,55.43,75998.91,84.9,0.0062,1e-05,0.43059]
[1776725340520,55.43,76000.08,84.9,0.00621,1e-05,0.43152]
[1776725345556,55.43,75998.71,84.9,0.0062,1e-05,0.43043]
[1776725347570,55.43,75991.84,84.9,0.00611,1e-05,0.425]
[1776725348577,55.43,75982.1,84.9,0.00599,1e-05,0.4174]
[1776725352605,55.43,75972.83,84.9,0.00587,1e-05,0.41027]
[1776725354618,55.43,75966.43,84.9,0.00579,1e-05,0.40541]
[1776725359654,55.43,75964.86,84.9,0.00577,1e-05,0.40422]
[1776725364688,55.43,75962.39,84.9,0.00574,1e-05,0.40236]
[1776725369724,55.43,75967.75,84.9,0.00581,1e-05,0.4064]
[1776725375364,55.43,75969.62,84.9,0.00579,1e-05,0.40509]
[1776725380801,55.43,75969.55,84.9,0.00579,1e-05,0.40503]
[1776725385838,55.43,75969.08,84.9,0.00579,1e-05,0.40468]
[1776725390874,55.43,75969.72,84.9,0.0058,1e-05,0.40516]
[1776725395909,55.43,75969.46,84.9,0.00579,1e-05,0.40497]
[1776725399937,55.43,75962.98,84.9,0.00571,1e-05,0.40009]
[1776725404972,55.43,75962.88,84.9,0.00571,1e-05,0.40002]
[1776725411014,55.43,75968.09,84.9,0.00578,1e-05,0.40393]
[1776725416049,55.43,75965.78,84.9,0.00575,1e-05,0.40219]
[1776725421084,55.43,75965.06,84.9,0.00574,1e-05,0.40165]
[1776725426121,55.43,75961.4,84.9,0.0057,1e-05,0.39891]
[1776725431158,55.43,75961.0,84.9,0.00565,1e-05,0.39592]
[1776725436192,55.43,75962.95,84.9,0.00568,1e-05,0.39737]
[1776725438212,55.43,75974.02,84.9,0.00581,1e-05,0.40568]
[1776725443248,55.43,75972.76,84.9,0.00579,1e-05,0.40473]
[1776725446337,55.43,75982.8,84.9,0.00592,1e-05,0.41238]
[1776725451304,55.43,75989.53,84.9,0.006,1e-05,0.41786]
[1776725456338,55.43,75989.15,84.9,0.006,1e-05,0.41756]
[1776725462381,55.43,75987.61,84.9,0.00598,1e-05,0.41637]
[1776725467418,55.43,75988.11,84.9,0.00599,1e-05,0.41676]
[1776725472454,55.43,75982.53,84.9,0.00592,1e-05,0.41245]
[1776725477488,55.45,75981.35,84.9,0.00592,1e-05,0.4124]
[1776725483532,55.49,75978.46,84.9,0.00591,1e-05,0.41187]
[1776725488566,55.51,75974.1,84.9,0.00587,1e-05,0.40966]
[1776725493602,55.54,75974.0,84.9,0.00586,1e-05,0.40823]
[1776725498939,55.54,75974.0,84.9,0.00586,1e-05,0.40823]
[1776725507700,55.62,75973.27,84.9,0.00591,1e-05,0.4116]
[1776725518234,55.64,75972.24,84.9,0.00591,1e-05,0.41166]
[1776725523813,55.72,75971.96,84.9,0.00597,1e-05,0.41511]
[1776725529855,55.75,75969.56,84.9,0.00597,1e-05,0.41496]
[1776725531869,55.77,75961.04,84.9,0.00587,1e-05,0.40901]
[1776725536910,55.77,75957.71,84.9,0.00583,1e-05,0.40677]
[1776725541945,55.77,75958.24,84.9,0.00584,1e-05,0.40717]
[1776725546980,55.77,75955.7,84.9,0.00581,1e-05,0.40526]
[1776725552017,55.77,75960.29,84.9,0.00583,1e-05,0.40597]
[1776725557051,55.78,75959.41,84.9,0.00582,1e-05,0.40558]
[1776725563093,55.78,75963.86,84.9,0.00587,1e-05,0.40895]
[1776725568128,55.79,75959.56,84.9,0.00583,1e-05,0.40625]
[1776725574170,55.83,75961.22,84.9,0.00588,1e-05,0.40918]
[1776725577190,55.84,75970.88,84.9,0.00601,1e-05,0.41741]
[1776725579204,55.86,75982.02,84.9,0.00616,1e-05,0.42666]
[1776725584239,55.89,75974.61,84.9,0.00609,1e-05,0.42229]
[1776725589275,55.91,75971.46,84.9,0.00607,1e-05,0.42127]
[1776725595317,55.95,75970.38,84.9,0.00609,1e-05,0.42213]
[1776725600352,55.98,75970.14,84.9,0.00611,1e-05,0.42337]
[1776725605387,56.01,75970.54,84.9,0.00614,1e-05,0.42511]
[1776725610422,56.04,75972.03,84.9,0.00618,1e-05,0.42771]
[1776725615457,56.07,75971.26,84.9,0.00615,1e-05,0.42568]
[1776725621498,56.11,75970.6,84.9,0.00618,1e-05,0.42717]
[1776725626543,56.14,75968.42,84.9,0.00617,1e-05,0.42689]
[1776725631578,56.17,75967.54,84.9,0.00618,1e-05,0.42763]
[1776725636612,56.2,75963.87,84.9,0.00616,1e-05,0.42619]
[1776725642655,56.24,75964.36,84.9,0.0062,1e-05,0.42828]
[1776725648705,56.27,75965.74,84.9,0.00624,1e-05,0.43109]
[1776725655752,56.31,75968.86,84.9,0.00631,1e-05,0.43557]
[1776725659780,56.34,75975.9,84.9,0.00642,1e-05,0.44235]
[1776725664818,56.34,75975.52,84.9,0.00642,1e-05,0.44233]
[1776725669852,56.35,75972.24,84.9,0.00639,1e-05,0.43999]
[1776725674889,56.38,75976.16,84.9,0.00642,1e-05,0.44166]
[1776725678916,56.39,75984.0,84.9,0.00653,1e-05,0.44857]
[1776725684957,56.41,75985.2,84.9,0.00656,1e-05,0.45037]
[1776725689993,56.41,75987.7,84.9,0.0066,1e-05,0.45241]
[1776725695028,56.41,75987.38,84.9,0.00659,1e-05,0.45215]
[1776725700063,56.41,75991.24,84.9,0.00664,1e-05,0.45532]
[1776725705098,56.41,75992.13,84.9,0.00666,1e-05,0.45605]
[1776725710134,56.41,75986.61,84.9,0.00658,1e-05,0.45152]
[1776725714162,56.41,75978.72,84.9,0.00648,1e-05,0.44511]
[1776725719197,56.44,75976.22,84.9,0.00647,1e-05,0.44451]
[1776725725239,56.47,75978.57,84.9,0.00652,1e-05,0.44781]
[1776725732288,56.5,75978.47,84.9,0.00651,1e-05,0.4467]
[1776725737323,56.5,75975.76,84.9,0.00647,1e-05,0.44451]
[1776725743365,56.5,75975.03,84.9,0.00646,1e-05,0.44392]
[1776725744371,56.5,75964.55,84.9,0.00633,1e-05,0.43555]
[1776725748400,56.52,75957.28,84.9,0.00625,1e-05,0.43068]
[1776725753436,56.54,75960.62,84.9,0.00631,1e-05,0.43417]
[1776725758470,56.54,75961.26,84.9,0.00631,1e-05,0.43468]
[1776725764511,56.55,75960.63,84.9,0.00631,1e-05,0.43475]
[1776725770554,56.59,75960.7,84.9,0.00634,1e-05,0.43653]
[1776725773574,56.61,75972.98,84.9,0.00652,1e-05,0.44724]
[1776725776596,56.62,75979.26,84.9,0.00662,1e-05,0.45318]
[1776725781631,56.65,75981.95,84.9,0.00667,1e-05,0.45672]
[1776725786666,56.65,75981.42,84.9,0.00667,1e-05,0.45629]
[1776725792707,56.65,75981.6,84.9,0.00663,1e-05,0.45343]
[1776725798750,56.65,75981.94,84.9,0.00663,1e-05,0.45371]
[1776725803753,56.66,75981.54,84.9,0.00663,1e-05,0.45391]
[1776725808825,56.66,75980.35,84.9,0.00662,1e-05,0.45294]
[1776725814417,56.66,75981.42,84.9,0.00663,1e-05,0.45381]
[1776725819937,56.67,75985.24,84.9,0.00669,1e-05,0.45746]
[1776725826867,56.67,75984.26,84.9,0.00668,1e-05,0.45665]
[1776725832021,56.68,75982.93,84.9,0.00667,1e-05,0.45608]
[1776725837057,56.68,75983.04,84.9,0.00667,1e-05,0.45617]
[1776725842093,56.68,75990.15,84.9,0.00677,1e-05,0.46204]
[1776725843100,56.68,75999.5,84.9,0.0069,1e-05,0.46986]
[1776725848135,56.69,76001.78,84.9,0.00694,1e-05,0.47225]
[1776725854177,56.69,76001.78,84.9,0.00689,1e-05,0.46917]
[1776725859212,56.7,76004.16,84.9,0.00693,1e-05,0.47141]
[1776725864247,56.7,76004.55,84.9,0.00694,1e-05,0.47174]
[1776725869311,56.7,76004.52,84.9,0.00694,1e-05,0.47172]
[1776725875324,56.7,76005.24,84.9,0.00695,1e-05,0.47233]
[1776725880358,56.7,76006.4,84.9,0.00696,1e-05,0.47331]
[1776725882373,56.7,76012.95,84.9,0.00705,1e-05,0.47889]
[1776725887407,56.7,76016.2,84.9,0.0071,1e-05,0.48189]
[1776725892444,56.7,76017.18,84.9,0.00712,1e-05,0.48273]
[1776725897478,56.7,76019.94,84.9,0.00716,1e-05,0.48512]
[1776725902513,56.7,76020.88,84.9,0.00717,1e-05,0.48593]
[1776725907549,56.7,76018.63,84.9,0.00714,1e-05,0.48398]
[1776725918200,56.7,76017.22,84.9,0.00707,1e-05,0.47963]
[1776725925675,56.7,76015.33,84.9,0.00705,1e-05,0.47801]
[1776725930710,56.7,76012.24,84.9,0.007,1e-05,0.47538]
[1776725935745,56.7,76010.1,84.9,0.00697,1e-05,0.47356]
[1776725940780,56.7,76008.87,84.9,0.00696,1e-05,0.47252]
[1776725945814,56.7,76009.28,84.9,0.00696,1e-05,0.47286]
[1776725950850,56.7,76009.49,84.9,0.00696,1e-05,0.47304]
[1776725955885,56.7,76008.9,84.9,0.00696,1e-05,0.47254]
[1776725957898,56.7,76002.26,84.9,0.00686,1e-05,0.46695]
[1776725962935,56.7,76000.27,84.9,0.00684,1e-05,0.46528]
[1776725967970,56.7,75997.34,84.9,0.0068,1e-05,0.46284]
[1776725973007,56.7,76002.79,84.9,0.00683,1e-05,0.46432]
[1776725978042,56.7,76002.18,84.9,0.00682,1e-05,0.46381]
[1776725983077,56.7,76001.08,84.9,0.0068,1e-05,0.4629]
[1776725995160,56.7,76002.94,84.9,0.00683,1e-05,0.46445]
[1776726000833,56.7,76002.94,84.9,0.00683,1e-05,0.46445]
[1776726002058,56.7,75980.24,84.9,0.00652,1e-05,0.44581]
[1776726002492,56.7,75933.59,84.9,0.00593,1e-05,0.40944]
[1776726003908,56.7,75917.67,84.9,0.00574,1e-05,0.39762]
[1776726004910,56.7,75903.84,84.9,0.00558,1e-05,0.38758]
[1776726006296,56.7,75893.16,84.9,0.00545,1e-05,0.37997]
[1776726010319,56.7,75900.74,84.9,0.00554,1e-05,0.38536]
[1776726011326,56.7,75912.17,84.9,0.00567,1e-05,0.3936]
[1776726012653,56.7,75927.08,84.9,0.00585,1e-05,0.40457]
[1776726017368,56.7,75934.33,84.9,0.00594,1e-05,0.41]
[1776726022407,56.7,75923.61,84.9,0.00581,1e-05,0.402]
[1776726023414,56.7,75914.26,84.9,0.0057,1e-05,0.39512]
[1776726028449,56.7,75911.79,84.9,0.00567,1e-05,0.39332]
[1776726032477,56.7,75909.07,84.9,0.0056,1e-05,0.38865]
[1776726037513,56.7,75913.14,84.9,0.00565,1e-05,0.39159]
[1776726039526,56.7,75903.24,84.9,0.00553,1e-05,0.38447]
[1776726040532,56.7,75895.31,84.9,0.00544,1e-05,0.37884]
[1776726045570,56.7,75896.1,84.9,0.00545,1e-05,0.3794]
[1776726049597,56.7,75888.16,84.9,0.00536,1e-05,0.37383]
[1776726052621,56.7,75879.02,84.9,0.00526,1e-05,0.3675]
[1776726057657,56.7,75877.06,84.9,0.00524,1e-05,0.36616]
[1776726062694,56.7,75870.12,84.9,0.00516,1e-05,0.36143]
[1776726064713,56.7,75862.92,84.9,0.00508,1e-05,0.35658]
[1776726065715,56.7,75853.7,84.9,0.00499,1e-05,0.35044]
[1776726070854,56.7,75851.0,84.9,0.00496,1e-05,0.34867]
[1776726074778,56.7,75862.78,84.9,0.00508,1e-05,0.35648]
[1776726076793,56.7,75852.26,84.9,0.00497,1e-05,0.34949]
[1776726080822,56.7,75840.55,84.9,0.00485,1e-05,0.34185]
[1776726086088,56.7,75842.42,84.9,0.00487,1e-05,0.34306]
[1776726090261,56.7,75850.51,84.9,0.00495,1e-05,0.34834]
[1776726099973,56.7,75854.75,84.9,0.00496,1e-05,0.34864]
[1776726101987,56.7,75845.18,84.9,0.00486,1e-05,0.34239]
[1776726107022,56.7,75847.01,84.9,0.00488,1e-05,0.34358]
[1776726110045,56.7,75854.05,84.9,0.00496,1e-05,0.34818]
[1776726112060,56.7,75845.8,84.9,0.00487,1e-05,0.34279]
[1776726117095,56.7,75844.3,84.9,0.00486,1e-05,0.34182]
[1776726122130,56.7,75845.01,84.9,0.00486,1e-05,0.34228]
[1776726127165,56.7,75851.23,84.9,0.00493,1e-05,0.34633]
[1776726132199,56.7,75857.12,84.9,0.00499,1e-05,0.3502]
[1776726137241,56.7,75860.14,84.9,0.00502,1e-05,0.3522]
[1776726142277,56.7,75854.11,84.9,0.00496,1e-05,0.34822]
[1776726147313,56.7,75850.23,84.9,0.00492,1e-05,0.34568]
[1776726152348,56.7,75849.13,84.9,0.00487,1e-05,0.34249]
[1776726157383,56.7,75848.3,84.9,0.00486,1e-05,0.34195]
[1776726162418,56.7,75841.96,84.9,0.0048,1e-05,0.33787]
[1776726166446,56.7,75850.92,84.9,0.00489,1e-05,0.34365]
[1776726171481,56.7,75852.6,84.9,0.00491,1e-05,0.34475]
[1776726174505,56.7,75860.29,84.9,0.00499,1e-05,0.34979]
[1776726177764,56.7,75852.36,84.9,0.0049,1e-05,0.34459]
[1776726183568,56.7,75849.2,84.9,0.00487,1e-05,0.34254]
[1776726185972,56.7,75841.87,84.9,0.0048,1e-05,0.33781]
[1776726191756,56.7,75844.53,84.9,0.00482,1e-05,0.33952]
[1776726197666,56.7,75847.33,84.9,0.00485,1e-05,0.34132]
[1776726202702,56.7,75847.91,84.9,0.00486,1e-05,0.3417]
[1776726207736,56.7,75844.02,84.9,0.00482,1e-05,0.33919]
[1776726209750,56.7,75837.02,84.9,0.00475,1e-05,0.33471]
[1776726214785,56.7,75835.56,84.9,0.0047,1e-05,0.33137]
[1776726219820,56.7,75836.62,84.9,0.00471,1e-05,0.33204]
[1776726223848,56.7,75844.98,84.9,0.00479,1e-05,0.33736]
[1776726225862,56.7,75853.47,84.9,0.00488,1e-05,0.34284]
[1776726230897,56.7,75854.46,84.9,0.00489,1e-05,0.34348]
[1776726235932,56.7,75854.94,84.9,0.0049,1e-05,0.3438]
[1776726240966,56.7,75860.94,84.9,0.00496,1e-05,0.34772]
[1776726246003,56.7,75856.1,84.9,0.00491,1e-05,0.34455]
[1776726251253,56.7,75856.15,84.9,0.00491,1e-05,0.34458]
[1776726258710,56.7,75859.27,84.9,0.00494,1e-05,0.34663]
[1776726259122,56.7,75878.15,84.9,0.00514,1e-05,0.35919]
[1776726260109,56.7,75888.51,84.9,0.00525,1e-05,0.36625]
[1776726261115,56.7,75876.13,84.9,0.00512,1e-05,0.35783]
[1776726266314,56.7,75879.94,84.9,0.00516,1e-05,0.3604]
[1776726273214,56.7,75870.9,84.9,0.00503,1e-05,0.35179]
[1776726274221,56.7,75863.24,84.9,0.00495,1e-05,0.34674]
[1776726277242,56.7,75855.47,84.9,0.00487,1e-05,0.34167]
[1776726282177,56.7,75854.46,84.9,0.00486,1e-05,0.34101]
[1776726288319,56.7,75853.27,84.9,0.00484,1e-05,0.34025]
[1776726290965,56.7,75853.27,84.9,0.00484,1e-05,0.34025]
[1776726296376,56.7,75845.31,84.9,0.00476,1e-05,0.33514]
[1776726301411,56.7,75844.44,84.9,0.00476,1e-05,0.33458]
[1776726303220,56.7,75827.48,84.9,0.00459,1e-05,0.32393]
[1776726304538,56.7,75831.85,84.9,0.00463,1e-05,0.32665]
[1776726306455,56.7,75815.68,84.9,0.00447,1e-05,0.31669]
[1776726308181,56.7,75815.68,84.9,0.00447,1e-05,0.31669]
[1776726308191,56.7,75798.77,84.9,0.00431,1e-05,0.30655]
[1776726309995,56.7,75789.5,84.9,0.00423,1e-05,0.30111]
[1776726315520,56.7,75788.68,84.9,0.00422,1e-05,0.30063]
[1776726320556,56.7,75789.24,84.9,0.00423,1e-05,0.30096]
[1776726322570,56.7,75797.08,84.9,0.0043,1e-05,0.30555]
[1776726324584,56.7,75804.14,84.9,0.00436,1e-05,0.30974]
[1776726329619,56.7,75803.44,84.9,0.00436,1e-05,0.30932]
[1776726333656,56.7,75795.74,84.9,0.00426,1e-05,0.3025]
[1776726334665,56.7,75781.83,84.9,0.00413,1e-05,0.29446]
[1776726335669,56.7,75769.14,84.9,0.00402,1e-05,0.28728]
[1776726340704,56.7,75764.96,84.9,0.00398,1e-05,0.28494]
[1776726345739,56.7,75764.96,84.9,0.00398,1e-05,0.28494]
[1776726350773,56.7,75765.21,84.9,0.00398,1e-05,0.28508]
[1776726351781,56.7,75775.17,84.9,0.00407,1e-05,0.29067]
[1776726356816,56.7,75777.36,84.9,0.00409,1e-05,0.29191]
[1776726358831,56.7,75767.85,84.9,0.00401,1e-05,0.28655]
[1776726360845,56.7,75758.34,84.9,0.00393,1e-05,0.28128]
[1776726364282,56.7,75759.83,84.9,0.00394,1e-05,0.2821]
[1776726369908,56.7,75771.51,84.9,0.00404,1e-05,0.28861]
[1776726373939,56.7,75778.4,84.9,0.0041,1e-05,0.2925]
[1776726378974,56.7,75777.19,84.9,0.00409,1e-05,0.29181]
[1776726384010,56.7,75777.73,84.9,0.00409,1e-05,0.29212]
[1776726389047,56.7,75777.81,84.9,0.00409,1e-05,0.29217]
[1776726394085,56.7,75784.72,84.9,0.00413,1e-05,0.2939]
[1776726401134,56.7,75789.66,84.9,0.00417,1e-05,0.29673]
[1776726406170,56.7,75792.31,84.9,0.00419,1e-05,0.29826]
[1776726411205,56.7,75787.46,84.9,0.00415,1e-05,0.29546]
[1776726416240,56.7,75787.14,84.9,0.00415,1e-05,0.29528]
[1776726421275,56.7,75789.84,84.9,0.00417,1e-05,0.29683]
[1776726426310,56.7,75793.42,84.9,0.0042,1e-05,0.2989]
[1776726431346,56.7,75793.44,84.9,0.0042,1e-05,0.29891]
[1776726436382,56.7,75794.37,84.9,0.00421,1e-05,0.29945]
[1776726441417,56.7,75790.73,84.9,0.00418,1e-05,0.29735]
[1776726442424,56.7,75784.27,84.9,0.00412,1e-05,0.29364]
[1776726443431,56.7,75772.34,84.9,0.00402,1e-05,0.2869]
[1776726448465,56.7,75771.5,84.9,0.00401,1e-05,0.28643]
[1776726453501,56.7,75771.72,84.9,0.00398,1e-05,0.28438]
[1776726462564,56.7,75768.76,84.9,0.00396,1e-05,0.28274]
[1776726467599,56.7,75770.55,84.9,0.00397,1e-05,0.28373]
[1776726472731,56.7,75770.12,84.9,0.00397,1e-05,0.28349]
[1776726478676,56.7,75767.42,84.9,0.00394,1e-05,0.282]
[1776726483711,56.7,75766.63,84.9,0.00394,1e-05,0.28156]
[1776726487738,56.7,75773.48,84.9,0.004,1e-05,0.28536]
[1776726489752,56.7,75783.58,84.9,0.00408,1e-05,0.29104]
[1776726494788,56.7,75788.47,84.9,0.00413,1e-05,0.29382]
[1776726499824,56.7,75788.65,84.9,0.00413,1e-05,0.29393]
[1776726504859,56.7,75790.4,84.9,0.00415,1e-05,0.29493]
[1776726509894,56.7,75789.62,84.9,0.00414,1e-05,0.29448]
[1776726511908,56.7,75781.13,84.9,0.00403,1e-05,0.28747]
[1776726516943,56.7,75781.04,84.9,0.00403,1e-05,0.28742]
[1776726521978,56.7,75783.43,84.9,0.00405,1e-05,0.28876]
[1776726529026,56.7,75783.11,84.9,0.00405,1e-05,0.28858]
[1776726534062,56.7,75783.62,84.9,0.00405,1e-05,0.28887]
[1776726539097,56.7,75781.96,84.9,0.00404,1e-05,0.28793]
[1776726544131,56.7,75779.11,84.9,0.00402,1e-05,0.28633]
[1776726547153,56.7,75789.99,84.9,0.00411,1e-05,0.29248]
[1776726549168,56.7,75798.61,84.9,0.00419,1e-05,0.29742]
[1776726554202,56.7,75797.86,84.9,0.00418,1e-05,0.29699]
[1776726559238,56.7,75799.3,84.9,0.00419,1e-05,0.29782]
[1776726564366,56.7,75799.03,84.9,0.00419,1e-05,0.29767]
[1776726569400,56.7,75799.37,84.9,0.0042,1e-05,0.29786]
[1776726574436,56.7,75797.29,84.9,0.00415,1e-05,0.29443]
[1776726579471,56.7,75799.0,84.9,0.00416,1e-05,0.29541]
[1776726584506,56.7,75799.61,84.9,0.00417,1e-05,0.29576]
[1776726589540,56.7,75799.24,84.9,0.00416,1e-05,0.29555]
[1776726595583,56.7,75796.63,84.9,0.00414,1e-05,0.29405]
[1776726600618,56.7,75797.53,84.9,0.00415,1e-05,0.29457]
[1776726605652,56.7,75799.76,84.9,0.00417,1e-05,0.29585]
[1776726607667,56.7,75809.86,84.9,0.00426,1e-05,0.30171]
[1776726608673,56.7,75819.41,84.9,0.00435,1e-05,0.30735]
[1776726613717,56.7,75820.84,84.9,0.00436,1e-05,0.3082]
[1776726618752,56.7,75830.92,84.9,0.00446,1e-05,0.31426]
[1776726623795,56.7,75837.43,84.9,0.00452,1e-05,0.31823]
[1776726627825,56.7,75830.27,84.9,0.00445,1e-05,0.31387]
[1776726628832,56.7,75823.39,84.9,0.00439,1e-05,0.30972]
[1776726630846,56.7,75809.22,84.9,0.00425,1e-05,0.30134]
[1776726631853,56.7,75801.17,84.9,0.00415,1e-05,0.29443]
[1776726636888,56.7,75799.75,84.9,0.00414,1e-05,0.29361]
[1776726640916,56.7,75790.1,84.9,0.00405,1e-05,0.28813]
[1776726641923,56.7,75778.9,84.9,0.00395,1e-05,0.28188]
[1776726642930,56.7,75771.57,84.9,0.00389,1e-05,0.27785]
[1776726647968,56.7,75759.04,84.9,0.00379,1e-05,0.27108]
[1776726648975,56.7,75751.53,84.9,0.00372,1e-05,0.26709]
[1776726654013,56.7,75756.74,84.9,0.00377,1e-05,0.26985]
[1776726659678,56.7,75760.86,84.9,0.0038,1e-05,0.27206]
[1776726665090,56.7,75775.14,84.9,0.00392,1e-05,0.27981]
[1776726670125,56.7,75778.08,84.9,0.00395,1e-05,0.28143]
[1776726677175,56.7,75776.3,84.9,0.00393,1e-05,0.28045]
[1776726682210,56.7,75778.8,84.9,0.00395,1e-05,0.28183]
[1776726687245,56.7,75787.11,84.9,0.00403,1e-05,0.28645]
[1776726691273,56.7,75780.22,84.9,0.00394,1e-05,0.28045]
[1776726695301,56.7,75770.39,84.9,0.00385,1e-05,0.27508]
[1776726700335,56.7,75765.45,84.9,0.00381,1e-05,0.27242]
[1776726705371,56.7,75771.28,84.9,0.00386,1e-05,0.27556]
[1776726710406,56.7,75770.49,84.9,0.00385,1e-05,0.27514]
[1776726715441,56.7,75770.45,84.9,0.00385,1e-05,0.27511]
[1776726720476,56.7,75769.72,84.9,0.00385,1e-05,0.27472]
[1776726721488,56.7,75776.47,84.9,0.0039,1e-05,0.27839]
[1776726724508,56.7,75782.69,84.9,0.00396,1e-05,0.28182]
[1776726727530,56.7,75774.31,84.9,0.00389,1e-05,0.27721]
[1776726732565,56.7,75773.5,84.9,0.00388,1e-05,0.27677]
[1776726737600,56.7,75776.31,84.9,0.0039,1e-05,0.27831]
[1776726742634,56.7,75777.27,84.9,0.00391,1e-05,0.27883]
[1776726747673,56.7,75774.86,84.9,0.00389,1e-05,0.27751]
[1776726749687,56.7,75767.6,84.9,0.00383,1e-05,0.27357]
[1776726751701,56.7,75760.02,84.9,0.00374,1e-05,0.26742]
[1776726759757,56.7,75762.66,84.9,0.00376,1e-05,0.26883]
[1776726765799,56.7,75764.68,84.9,0.00378,1e-05,0.2699]
[1776726770834,56.7,75764.41,84.9,0.00377,1e-05,0.26976]
[1776726775868,56.7,75764.95,84.9,0.00378,1e-05,0.27005]
[1776726780903,56.7,75762.67,84.9,0.00376,1e-05,0.26883]
[1776726785939,56.7,75769.45,84.9,0.00382,1e-05,0.27246]
[1776726787953,56.7,75776.05,84.9,0.00387,1e-05,0.27603]
[1776726791982,56.7,75782.84,84.9,0.00393,1e-05,0.27974]
[1776726795007,56.7,75791.42,84.9,0.004,1e-05,0.2845]
[1776726799032,56.7,75798.28,84.9,0.00406,1e-05,0.28835]
[1776726804068,56.7,75800.15,84.9,0.00408,1e-05,0.28941]
[1776726807089,56.7,75806.78,84.9,0.00414,1e-05,0.29318]
[1776726813131,56.7,75804.77,84.9,0.00409,1e-05,0.28981]
[1776726818166,56.7,75802.05,84.9,0.00407,1e-05,0.28827]
[1776726823201,56.7,75801.72,84.9,0.00406,1e-05,0.28809]
[1776726828237,56.7,75806.73,84.9,0.00411,1e-05,0.29093]
[1776726833271,56.7,75809.58,84.9,0.00413,1e-05,0.29255]
[1776726838306,56.7,75814.75,84.9,0.00418,1e-05,0.29552]
[1776726842334,56.7,75808.21,84.9,0.00412,1e-05,0.29177]
[1776726847370,56.7,75805.07,84.9,0.00409,1e-05,0.28998]
[1776726852405,56.7,75806.88,84.9,0.00411,1e-05,0.29101]
[1776726857440,56.7,75809.16,84.9,0.00413,1e-05,0.29231]
[1776726862475,56.7,75812.74,84.9,0.00416,1e-05,0.29437]
[1776726869523,56.7,75812.2,84.9,0.00416,1e-05,0.29406]
[1776726871567,56.7,75812.2,84.9,0.00416,1e-05,0.29406]
[1776726871781,56.7,75801.01,84.9,0.00403,1e-05,0.28549]
[1776726872545,56.7,75788.05,84.9,0.00391,1e-05,0.2783]
[1776726875567,56.7,75774.9,84.9,0.0038,1e-05,0.27116]
[1776726880605,56.7,75769.93,84.9,0.00376,1e-05,0.26851]
[1776726883924,56.7,75779.69,84.9,0.00384,1e-05,0.27374]
[1776726888099,56.7,75783.68,84.9,0.00388,1e-05,0.27591]
[1776726890740,56.7,75783.34,84.9,0.00387,1e-05,0.27573]
[1776726891093,56.7,75783.34,84.9,0.00387,1e-05,0.27573]
[1776726900743,56.7,75783.45,84.9,0.00387,1e-05,0.27579]
[1776726902758,56.7,75776.75,84.9,0.00382,1e-05,0.27216]
[1776726904780,56.7,75765.29,84.9,0.00372,1e-05,0.26605]
[1776726906794,56.7,75757.84,84.9,0.00366,1e-05,0.26214]
[1776726911834,56.7,75755.6,84.9,0.00365,1e-05,0.26098]
[1776726916869,56.7,75759.33,84.9,0.00368,1e-05,0.26292]
[1776726922911,56.7,75754.59,84.9,0.00364,1e-05,0.26045]
[1776726928956,56.7,75757.48,84.9,0.00366,1e-05,0.26195]
[1776726930969,56.7,75765.23,84.9,0.00372,1e-05,0.26602]
[1776726937017,56.7,75763.42,84.9,0.00368,1e-05,0.26299]
[1776726942052,56.7,75765.26,84.9,0.00369,1e-05,0.26396]
[1776726948094,56.7,75766.25,84.9,0.0037,1e-05,0.26448]
[1776726953136,56.7,75766.44,84.9,0.0037,1e-05,0.26458]
[1776726959180,56.7,75765.9,84.9,0.0037,1e-05,0.26429]
[1776726965220,56.7,75769.94,84.9,0.00373,1e-05,0.26642]
[1776726970254,56.7,75765.77,84.9,0.0037,1e-05,0.26423]
[1776726972269,56.7,75758.41,84.9,0.00364,1e-05,0.26038]
[1776726977304,56.7,75756.56,84.9,0.00362,1e-05,0.25943]
[1776726982340,56.7,75753.22,84.9,0.0036,1e-05,0.2577]
[1776726987375,56.7,75756.35,84.9,0.00362,1e-05,0.25932]
[1776726992410,56.7,75755.67,84.9,0.00359,1e-05,0.25693]
[1776726997445,56.7,75758.71,84.9,0.00361,1e-05,0.25849]
[1776727002481,56.7,75758.0,84.9,0.00361,1e-05,0.25813]
[1776727007516,56.7,75756.65,84.9,0.0036,1e-05,0.25743]
[1776727012556,56.7,75756.73,84.9,0.0036,1e-05,0.25747]
[1776727019603,56.7,75757.39,84.9,0.0036,1e-05,0.25781]
[1776727024639,56.7,75761.31,84.9,0.00363,1e-05,0.25984]
[1776727029675,56.7,75763.54,84.9,0.00365,1e-05,0.261]
[1776727034710,56.7,75764.49,84.9,0.00366,1e-05,0.26149]
[1776727042765,56.7,75766.63,84.9,0.00368,1e-05,0.26261]
[1776727045787,56.7,75777.22,84.9,0.00376,1e-05,0.26819]
[1776727050822,56.7,75783.27,84.9,0.00381,1e-05,0.27143]
[1776727055856,56.7,75784.3,84.9,0.00379,1e-05,0.26987]
[1776727064920,56.7,75784.69,84.9,0.0038,1e-05,0.27008]
[1776727070962,56.7,75784.23,84.9,0.00379,1e-05,0.26983]
[1776727075997,56.7,75784.53,84.9,0.0038,1e-05,0.26999]
[1776727083046,56.7,75784.13,84.9,0.00379,1e-05,0.26978]
[1776727088081,56.7,75791.32,84.9,0.00385,1e-05,0.27365]
[1776727093122,56.7,75791.41,84.9,0.00385,1e-05,0.2737]
[1776727096143,56.7,75780.44,84.9,0.00376,1e-05,0.26781]
[1776727097155,56.7,75770.51,84.9,0.00368,1e-05,0.26257]
[1776727102185,56.7,75773.38,84.9,0.0037,1e-05,0.26407]
[1776727103193,56.7,75766.08,84.9,0.00364,1e-05,0.26026]
[1776727105209,56.7,75753.5,84.9,0.00354,1e-05,0.2538]
[1776727107226,56.7,75742.6,84.9,0.00346,1e-05,0.24831]
[1776727109240,56.7,75734.61,84.9,0.0034,1e-05,0.24435]
[1776727111256,56.7,75731.37,84.9,0.00335,1e-05,0.24081]
[1776727117297,56.7,75720.43,84.9,0.00327,1e-05,0.23555]
[1776727119312,56.7,75710.91,84.9,0.0032,1e-05,0.23104]
[1776727124349,56.7,75710.05,84.9,0.00319,1e-05,0.23064]
[1776727127369,56.7,75718.17,84.9,0.00325,1e-05,0.23447]
[1776727132406,56.7,75718.68,84.9,0.00325,1e-05,0.23471]
[1776727137441,56.7,75718.08,84.9,0.00325,1e-05,0.23443]
[1776727142476,56.7,75722.87,84.9,0.00329,1e-05,0.23671]
[1776727147512,56.7,75726.2,84.9,0.00331,1e-05,0.23831]
[1776727152547,56.7,75727.81,84.9,0.00332,1e-05,0.23909]
[1776727156575,56.7,75734.53,84.9,0.00337,1e-05,0.24236]
[1776727161612,56.7,75737.11,84.9,0.00339,1e-05,0.24362]
[1776727167656,56.7,75737.39,84.9,0.00339,1e-05,0.24376]
[1776727171684,56.7,75734.06,84.9,0.00334,1e-05,0.24018]
[1776727176718,56.7,75737.06,84.9,0.00336,1e-05,0.24164]
[1776727179741,56.7,75746.31,84.9,0.00343,1e-05,0.24619]
[1776727181755,56.7,75753.41,84.9,0.00349,1e-05,0.24973]
[1776727186790,56.7,75753.1,84.9,0.00349,1e-05,0.24958]
[1776727191827,56.7,75750.0,84.9,0.00346,1e-05,0.24803]
[1776727196862,56.7,75744.77,84.9,0.00342,1e-05,0.24543]
[1776727201897,56.7,75743.28,84.9,0.00341,1e-05,0.24469]
[1776727206932,56.7,75743.14,84.9,0.00341,1e-05,0.24462]
[1776727212974,56.7,75742.93,84.9,0.00341,1e-05,0.24452]
[1776727218009,56.7,75748.84,84.9,0.00345,1e-05,0.24745]
[1776727223044,56.7,75750.49,84.9,0.00347,1e-05,0.24827]
[1776727230093,56.7,75750.74,84.9,0.00347,1e-05,0.2484]
[1776727235128,56.7,75752.73,84.9,0.00346,1e-05,0.2474]
[1776727240163,56.7,75752.65,84.9,0.00346,1e-05,0.24736]
[1776727245198,56.7,75751.53,84.9,0.00345,1e-05,0.2468]
[1776727248219,56.7,75744.53,84.9,0.00339,1e-05,0.24334]
[1776727250233,56.7,75757.32,84.9,0.00349,1e-05,0.2497]
[1776727251241,56.7,75767.17,84.9,0.00357,1e-05,0.25469]
[1776727256283,56.7,75770.63,84.9,0.0036,1e-05,0.25646]
[1776727261316,56.7,75771.3,84.9,0.0036,1e-05,0.2568]
[1776727266357,56.7,75771.58,84.9,0.0036,1e-05,0.25695]
[1776727270385,56.7,75779.92,84.9,0.00367,1e-05,0.26127]
[1776727275420,56.7,75781.98,84.9,0.00369,1e-05,0.26235]
[1776727284484,56.7,75780.28,84.9,0.00367,1e-05,0.26146]
[1776727289523,56.7,75776.63,84.9,0.00365,1e-05,0.25956]
[1776727290524,56.7,75783.65,84.9,0.0037,1e-05,0.26323]
[1776727292538,56.7,75777.79,84.9,0.00363,1e-05,0.2581]
[1776727294552,56.7,75767.25,84.9,0.00354,1e-05,0.2527]
[1776727299588,56.7,75769.05,84.9,0.00356,1e-05,0.25361]
[1776727304624,56.7,75770.3,84.9,0.00357,1e-05,0.25425]
[1776727309662,56.7,75776.83,84.9,0.00362,1e-05,0.2576]
[1776727318725,56.7,75776.86,84.9,0.00362,1e-05,0.25762]
[1776727322753,56.7,75768.55,84.9,0.00355,1e-05,0.25336]
[1776727327788,56.7,75766.34,84.9,0.00354,1e-05,0.25224]
[1776727332825,56.7,75765.14,84.9,0.00353,1e-05,0.25163]
[1776727337860,56.7,75764.76,84.9,0.00352,1e-05,0.25144]
[1776727344909,56.7,75764.59,84.9,0.00352,1e-05,0.25135]
[1776727347930,56.7,75775.2,84.9,0.00361,1e-05,0.25676]
[1776727352966,56.7,75785.41,84.9,0.00366,1e-05,0.25999]
[1776727358000,56.7,75784.21,84.9,0.00365,1e-05,0.25937]
[1776727363036,56.7,75783.63,84.9,0.00364,1e-05,0.25906]
[1776727368071,56.7,75783.75,84.9,0.00365,1e-05,0.25913]
[1776727373105,56.7,75785.16,84.9,0.00366,1e-05,0.25986]
[1776727379148,56.7,75784.74,84.9,0.00365,1e-05,0.25964]
[1776727386197,56.7,75784.53,84.9,0.00365,1e-05,0.25953]
[1776727392238,56.7,75785.77,84.9,0.00366,1e-05,0.26018]
[1776727397275,56.7,75785.95,84.9,0.00366,1e-05,0.26027]
[1776727403317,56.7,75782.09,84.9,0.00363,1e-05,0.25827]
[1776727408351,56.7,75783.14,84.9,0.00364,1e-05,0.25881]
[1776727413386,56.7,75783.58,84.9,0.00362,1e-05,0.25698]
[1776727418422,56.7,75777.33,84.9,0.00357,1e-05,0.25377]
[1776727419429,56.7,75769.41,84.9,0.0035,1e-05,0.24975]
[1776727424463,56.7,75761.12,84.9,0.00344,1e-05,0.24561]
[1776727426478,56.7,75754.7,84.9,0.00339,1e-05,0.24244]
[1776727428492,56.7,75761.9,84.9,0.00345,1e-05,0.246]
[1776727433527,56.7,75763.32,84.9,0.00346,1e-05,0.2467]
[1776727438562,56.7,75762.78,84.9,0.00345,1e-05,0.24643]
[1776727443598,56.7,75759.53,84.9,0.00343,1e-05,0.24482]
[1776727448633,56.7,75760.3,84.9,0.00343,1e-05,0.2452]
[1776727453668,56.7,75761.65,84.9,0.00344,1e-05,0.24587]
[1776727458702,56.7,75761.4,84.9,0.00344,1e-05,0.24575]
[1776727466759,56.7,75761.43,84.9,0.00344,1e-05,0.24576]
[1776727474816,56.7,75762.37,84.9,0.00342,1e-05,0.24424]
[1776727478845,56.7,75772.87,84.9,0.0035,1e-05,0.24948]
[1776727480858,56.7,75780.01,84.9,0.00356,1e-05,0.2531]
[1776727485893,56.7,75782.67,84.9,0.00358,1e-05,0.25446]
[1776727490963,56.7,75783.54,84.9,0.00359,1e-05,0.2549]
[1776727495998,56.7,75785.68,84.9,0.0036,1e-05,0.256]
[1776727501033,56.7,75785.63,84.9,0.0036,1e-05,0.25598]
[1776727502041,56.7,75778.89,84.9,0.00355,1e-05,0.25253]
[1776727503048,56.7,75770.58,84.9,0.00349,1e-05,0.24833]
[1776727508083,56.7,75763.85,84.9,0.00343,1e-05,0.24497]
[1776727513118,56.7,75764.59,84.9,0.00344,1e-05,0.24534]
[1776727518152,56.7,75761.09,84.9,0.00341,1e-05,0.24361]
[1776727523187,56.7,75759.88,84.9,0.0034,1e-05,0.24301]
[1776727529230,56.7,75759.89,84.9,0.0034,1e-05,0.24302]
[1776727534265,56.7,75766.27,84.9,0.00342,1e-05,0.24419]
[1776727539300,56.7,75766.77,84.9,0.00343,1e-05,0.24443]
[1776727548109,56.7,75766.77,84.9,0.00343,1e-05,0.24443]
[1776727554405,56.7,75767.31,84.9,0.00343,1e-05,0.2447]
[1776727559440,56.7,75769.43,84.9,0.00345,1e-05,0.24575]
[1776727564475,56.7,75762.81,84.9,0.0034,1e-05,0.24248]
[1776727569510,56.7,75761.41,84.9,0.00339,1e-05,0.24179]
[1776727575552,56.7,75760.91,84.9,0.00338,1e-05,0.24155]
[1776727580586,56.7,75761.06,84.9,0.00338,1e-05,0.24162]
[1776727585622,56.7,75760.86,84.9,0.00338,1e-05,0.24152]
[1776727590656,56.7,75760.91,84.9,0.00338,1e-05,0.24155]
[1776727595692,56.7,75766.08,84.9,0.0034,1e-05,0.24211]
[1776727596699,56.7,75773.06,84.9,0.00345,1e-05,0.24556]
[1776727601734,56.7,75773.75,84.9,0.00345,1e-05,0.24591]
[1776727606769,56.7,75767.54,84.9,0.00341,1e-05,0.24283]
[1776727612811,56.7,75765.73,84.9,0.00339,1e-05,0.24194]
[1776727618853,56.7,75764.57,84.9,0.00338,1e-05,0.24137]
[1776727623892,56.7,75759.59,84.9,0.00335,1e-05,0.23894]
[1776727628929,56.7,75754.82,84.9,0.00331,1e-05,0.23663]
[1776727632572,56.7,75747.78,84.9,0.00326,1e-05,0.23326]
[1776727632960,56.7,75739.08,84.9,0.0032,1e-05,0.22915]
[1776727637962,56.7,75735.77,84.9,0.00317,1e-05,0.2276]
[1776727643030,56.7,75736.28,84.9,0.00318,1e-05,0.22784]
[1776727652093,56.7,75735.88,84.9,0.00315,1e-05,0.22577]
[1776727657130,56.7,75735.61,84.9,0.00314,1e-05,0.22565]
[1776727661158,56.7,75725.71,84.9,0.00308,1e-05,0.2211]
[1776727666193,56.7,75721.26,84.9,0.00304,1e-05,0.21909]
[1776727672234,56.7,75721.18,84.9,0.00304,1e-05,0.21905]
[1776727677271,56.7,75720.12,84.9,0.00304,1e-05,0.21857]
[1776727682307,56.7,75718.39,84.9,0.00302,1e-05,0.21779]
[1776727687377,56.7,75717.79,84.9,0.00302,1e-05,0.21753]
[1776727692414,56.7,75713.24,84.9,0.00299,1e-05,0.21549]
[1776727697449,56.7,75706.93,84.9,0.00295,1e-05,0.2127]
[1776727701531,56.7,75687.92,84.9,0.00282,1e-05,0.20448]
[1776727705512,56.7,75694.92,84.9,0.00287,1e-05,0.20747]
[1776727708646,56.7,75686.81,84.9,0.00281,1e-05,0.20401]
[1776727712563,56.7,75664.0,84.9,0.00265,1e-05,0.19285]
[1776727713568,56.7,75655.79,84.9,0.0026,1e-05,0.18956]
[1776727718577,56.7,75652.4,84.9,0.00258,1e-05,0.18821]
[1776727721624,56.7,75659.06,84.9,0.00262,1e-05,0.19086]
[1776727727040,56.7,75661.12,84.9,0.00263,1e-05,0.19169]
[1776727730688,56.7,75671.62,84.9,0.00269,1e-05,0.19596]
[1776727731695,56.7,75678.36,84.9,0.00274,1e-05,0.19874]
[1776727736729,56.7,75677.9,84.9,0.00273,1e-05,0.19855]
[1776727738744,56.7,75684.99,84.9,0.00278,1e-05,0.20151]
[1776727743781,56.7,75688.31,84.9,0.0028,1e-05,0.20291]
[1776727751839,56.7,75687.38,84.9,0.00279,1e-05,0.20251]
[1776727756875,56.7,75685.81,84.9,0.00278,1e-05,0.20185]
[1776727761913,56.7,75685.94,84.9,0.00278,1e-05,0.20191]
[1776727766948,56.7,75690.75,84.9,0.00282,1e-05,0.20394]
[1776727772990,56.7,75690.73,84.9,0.00279,1e-05,0.2022]
[1776727779033,56.7,75690.42,84.9,0.00279,1e-05,0.20207]
[1776727784068,56.7,75691.19,84.9,0.0028,1e-05,0.20239]
[1776727789103,56.7,75691.37,84.9,0.0028,1e-05,0.20247]
[1776727794138,56.7,75692.36,84.9,0.0028,1e-05,0.20289]
[1776727801779,56.7,75692.39,84.9,0.0028,1e-05,0.2029]
[1776727802195,56.7,75703.32,84.9,0.00287,1e-05,0.20757]
[1776727803203,56.7,75710.79,84.9,0.00292,1e-05,0.21081]
[1776727808241,56.7,75713.28,84.9,0.00294,1e-05,0.21191]
[1776727811264,56.7,75720.66,84.9,0.00299,1e-05,0.21517]
[1776727816555,56.7,75722.08,84.9,0.003,1e-05,0.2158]
[1776727822340,56.7,75722.04,84.9,0.003,1e-05,0.21578]
[1776727827375,56.7,75722.37,84.9,0.003,1e-05,0.21593]
[1776727833417,56.7,75726.26,84.9,0.003,1e-05,0.21585]
[1776727839459,56.7,75728.14,84.9,0.00302,1e-05,0.21669]
[1776727844494,56.7,75729.17,84.9,0.00302,1e-05,0.21715]
[1776727849529,56.7,75729.31,84.9,0.00302,1e-05,0.21721]
[1776727854564,56.7,75729.44,84.9,0.00303,1e-05,0.21727]
[1776727859598,56.7,75728.24,84.9,0.00302,1e-05,0.21673]
[1776727861622,56.7,75709.6,84.9,0.00289,1e-05,0.20852]
[1776727862620,56.7,75698.26,84.9,0.00282,1e-05,0.20365]
[1776727863627,56.7,75691.22,84.9,0.00277,1e-05,0.20068]
[1776727868673,56.7,75687.77,84.9,0.00275,1e-05,0.19923]
[1776727873714,56.7,75687.11,84.9,0.00275,1e-05,0.19896]
[1776727878749,56.7,75687.11,84.9,0.00275,1e-05,0.19896]
[1776727883784,56.7,75688.2,84.9,0.00275,1e-05,0.19941]
[1776727888823,56.7,75688.52,84.9,0.00275,1e-05,0.19955]
[1776727893858,56.7,75686.98,84.9,0.00272,1e-05,0.1972]
[1776727895872,56.7,75676.68,84.9,0.00266,1e-05,0.19298]
[1776727896879,56.7,75669.63,84.9,0.00261,1e-05,0.19014]
[1776727901914,56.7,75675.25,84.9,0.00265,1e-05,0.1924]
[1776727904935,56.7,75682.2,84.9,0.00269,1e-05,0.19523]
[1776727909970,56.7,75680.78,84.9,0.00268,1e-05,0.19465]
[1776727915006,56.7,75675.15,84.9,0.00265,1e-05,0.19236]
[1776727921047,56.7,75674.37,84.9,0.00264,1e-05,0.19204]
[1776727926082,56.7,75677.45,84.9,0.00266,1e-05,0.19329]
[1776727931121,56.7,75675.77,84.9,0.00265,1e-05,0.19261]
[1776727936154,56.7,75677.68,84.9,0.00266,1e-05,0.19339]
[1776727938168,56.7,75684.87,84.9,0.00271,1e-05,0.19633]
[1776727942196,56.7,75692.98,84.9,0.00276,1e-05,0.19969]
[1776727944210,56.7,75701.27,84.9,0.00281,1e-05,0.20318]
[1776727949245,56.7,75704.95,84.9,0.00284,1e-05,0.20475]
[1776727954287,56.7,75704.91,84.9,0.00281,1e-05,0.20298]
[1776727960168,56.7,75705.06,84.9,0.00281,1e-05,0.20305]
[1776727965363,56.7,75704.98,84.9,0.00281,1e-05,0.20301]
[1776727971405,56.7,75705.24,84.9,0.00281,1e-05,0.20312]
[1776727976440,56.7,75701.56,84.9,0.00279,1e-05,0.20157]
[1776727981479,56.7,75696.13,84.9,0.00276,1e-05,0.19929]
[1776727985507,56.7,75709.57,84.9,0.00284,1e-05,0.20497]
[1776727986514,56.7,75718.3,84.9,0.0029,1e-05,0.20873]
[1776727991549,56.7,75724.58,84.9,0.00294,1e-05,0.21148]
[1776727996585,56.7,75729.37,84.9,0.00298,1e-05,0.21359]
[1776728002055,56.7,75730.89,84.9,0.00299,1e-05,0.21427]
[1776728007662,56.7,75723.86,84.9,0.00294,1e-05,0.21116]
[1776728012696,56.7,75726.25,84.9,0.00293,1e-05,0.21041]
[1776728017732,56.7,75731.0,84.9,0.00296,1e-05,0.2125]
[1776728021760,56.7,75738.17,84.9,0.00301,1e-05,0.21569]
[1776728026795,56.7,75739.8,84.9,0.00302,1e-05,0.21642]
[1776728031830,56.7,75741.61,84.9,0.00303,1e-05,0.21723]
[1776728036867,56.7,75741.22,84.9,0.00303,1e-05,0.21706]
[1776728043916,56.7,75735.66,84.9,0.00299,1e-05,0.21457]
[1776728048951,56.7,75735.99,84.9,0.003,1e-05,0.21472]
[1776728058015,56.7,75735.42,84.9,0.00299,1e-05,0.21446]
[1776728063051,56.7,75736.68,84.9,0.003,1e-05,0.21502]
[1776728068086,56.7,75737.28,84.9,0.003,1e-05,0.21529]
[1776728073121,56.7,75739.36,84.9,0.00299,1e-05,0.21439]
[1776728078156,56.7,75741.2,84.9,0.00301,1e-05,0.21521]
[1776728083191,56.7,75744.66,84.9,0.00303,1e-05,0.21677]
[1776728088225,56.7,75746.96,84.9,0.00305,1e-05,0.2178]
[1776728090240,56.7,75740.41,84.9,0.003,1e-05,0.21486]
[1776728095275,56.7,75743.16,84.9,0.00302,1e-05,0.21609]
[1776728100309,56.7,75744.81,84.9,0.00303,1e-05,0.21683]
[1776728105345,56.7,75741.71,84.9,0.00301,1e-05,0.21544]
[1776728110380,56.7,75741.87,84.9,0.00301,1e-05,0.21551]
[1776728116422,56.7,75742.12,84.9,0.00301,1e-05,0.21563]
[1776728121459,56.7,75739.76,84.9,0.003,1e-05,0.21457]
[1776728129513,56.7,75739.58,84.9,0.003,1e-05,0.21449]
[1776728134548,56.7,75739.35,84.9,0.00297,1e-05,0.21257]
[1776728139583,56.7,75738.17,84.9,0.00296,1e-05,0.21205]
[1776728145625,56.7,75743.49,84.9,0.003,1e-05,0.21441]
[1776728150660,56.7,75744.26,84.9,0.003,1e-05,0.21475]
[1776728155695,56.7,75747.62,84.9,0.00303,1e-05,0.21625]
[1776728158716,56.7,75753.91,84.9,0.00307,1e-05,0.2191]
[1776728160730,56.7,75762.39,84.9,0.00313,1e-05,0.22298]
[1776728165765,56.7,75765.66,84.9,0.00315,1e-05,0.22449]
[1776728170799,56.7,75766.92,84.9,0.00316,1e-05,0.22508]
[1776728175839,56.7,75766.74,84.9,0.00316,1e-05,0.22499]
[1776728180873,56.7,75766.74,84.9,0.00316,1e-05,0.22499]
[1776728184902,56.7,75773.61,84.9,0.00321,1e-05,0.2282]
[1776728186916,56.7,75782.84,84.9,0.00328,1e-05,0.23258]
[1776728191951,56.7,75781.68,84.9,0.00324,1e-05,0.23009]
[1776728196986,56.7,75782.03,84.9,0.00325,1e-05,0.23026]
[1776728202023,56.7,75781.92,84.9,0.00325,1e-05,0.2302]
[1776728207057,56.7,75786.4,84.9,0.00328,1e-05,0.23234]
[1776728210079,56.7,75793.17,84.9,0.00333,1e-05,0.23559]
[1776728215114,56.7,75794.82,84.9,0.00334,1e-05,0.23639]
[1776728220148,56.7,75797.36,84.9,0.00336,1e-05,0.23763]
[1776728225183,56.7,75799.53,84.9,0.00338,1e-05,0.23869]
[1776728230219,56.7,75800.13,84.9,0.00338,1e-05,0.23898]
[1776728235254,56.7,75801.51,84.9,0.00339,1e-05,0.23966]
[1776728242304,56.7,75801.08,84.9,0.00339,1e-05,0.23945]
[1776728249352,56.7,75800.72,84.9,0.00339,1e-05,0.23927]
[1776728254388,56.7,75798.59,84.9,0.00334,1e-05,0.23625]
[1776728262443,56.7,75798.79,84.9,0.00334,1e-05,0.23635]
[1776728267479,56.7,75799.88,84.9,0.00335,1e-05,0.23688]
[1776728272514,56.7,75801.82,84.9,0.00337,1e-05,0.23782]
[1776728277549,56.7,75803.73,84.9,0.00338,1e-05,0.23876]
[1776728282584,56.7,75807.74,84.9,0.00341,1e-05,0.24073]
[1776728287621,56.7,75805.81,84.9,0.0034,1e-05,0.23978]
[1776728292656,56.7,75805.97,84.9,0.0034,1e-05,0.23985]
[1776728297691,56.7,75805.68,84.9,0.0034,1e-05,0.23971]
[1776728305747,56.7,75806.41,84.9,0.0034,1e-05,0.24007]
[1776728310782,56.7,75806.88,84.9,0.00341,1e-05,0.2403]
[1776728317834,56.7,75807.97,84.9,0.00339,1e-05,0.23884]
[1776728320855,56.7,75818.32,84.9,0.00347,1e-05,0.24396]
[1776728321862,56.7,75824.5,84.9,0.00352,1e-05,0.24707]
[1776728325890,56.7,75830.62,84.9,0.00357,1e-05,0.25017]
[1776728330925,56.7,75829.29,84.9,0.00355,1e-05,0.24949]
[1776728334953,56.7,75823.15,84.9,0.00351,1e-05,0.24638]
[1776728339988,56.7,75822.52,84.9,0.0035,1e-05,0.24607]
[1776728345026,56.7,75818.97,84.9,0.00347,1e-05,0.24429]
[1776728358118,56.7,75819.93,84.9,0.00348,1e-05,0.24477]
[1776728363254,56.7,75819.93,84.9,0.00348,1e-05,0.24477]
[1776728373223,56.7,75819.99,84.9,0.00345,1e-05,0.24277]
[1776728378257,56.7,75822.15,84.9,0.00347,1e-05,0.24384]
[1776728383292,56.7,75823.07,84.9,0.00348,1e-05,0.2443]
[1776728389335,56.7,75822.62,84.9,0.00347,1e-05,0.24408]
[1776728395376,56.7,75821.72,84.9,0.00347,1e-05,0.24363]
[1776728401419,56.7,75814.81,84.9,0.00341,1e-05,0.2402]
[1776728402433,56.7,75802.16,84.9,0.00332,1e-05,0.23403]
[1776728407468,56.7,75801.49,84.9,0.00331,1e-05,0.23371]
[1776728412503,56.7,75805.76,84.9,0.00334,1e-05,0.23577]
[1776728417538,56.7,75810.45,84.9,0.00338,1e-05,0.23806]
[1776728422573,56.7,75809.69,84.9,0.00337,1e-05,0.23769]
[1776728427608,56.7,75810.97,84.9,0.00338,1e-05,0.23831]
[1776728432643,56.7,75812.15,84.9,0.00336,1e-05,0.23689]
[1776728437677,56.7,75816.1,84.9,0.00339,1e-05,0.23883]
[1776728442713,56.7,75821.89,84.9,0.00344,1e-05,0.24169]
[1776728447748,56.7,75824.22,84.9,0.00346,1e-05,0.24285]
[1776728453818,56.7,75824.76,84.9,0.00346,1e-05,0.24311]
[1776728458852,56.7,75824.42,84.9,0.00346,1e-05,0.24295]
[1776728463892,56.7,75825.21,84.9,0.00346,1e-05,0.24334]
[1776728468927,56.7,75825.22,84.9,0.00347,1e-05,0.24334]
[1776728473963,56.7,75826.68,84.9,0.00348,1e-05,0.24407]
[1776728480023,56.7,75829.11,84.9,0.0035,1e-05,0.24529]
[1776728484041,56.7,75836.04,84.9,0.00355,1e-05,0.2488]
[1776728490083,56.7,75839.47,84.9,0.00358,1e-05,0.25055]
[1776728493104,56.7,75837.57,84.9,0.00353,1e-05,0.24751]
[1776728498138,56.7,75833.37,84.9,0.0035,1e-05,0.24539]
[1776728504181,56.7,75837.43,84.9,0.00353,1e-05,0.24744]
[1776728516265,56.7,75837.99,84.9,0.00354,1e-05,0.24772]
[1776728522307,56.7,75838.63,84.9,0.00354,1e-05,0.24805]
[1776728527342,56.7,75838.68,84.9,0.00354,1e-05,0.24807]
[1776728532377,56.7,75839.9,84.9,0.00355,1e-05,0.24869]
[1776728536404,56.7,75833.81,84.9,0.0035,1e-05,0.24561]
[1776728541441,56.7,75834.07,84.9,0.00351,1e-05,0.24574]
[1776728550365,56.7,75834.06,84.9,0.00351,1e-05,0.24574]
[1776728556548,56.7,75834.59,84.9,0.00348,1e-05,0.24395]
[1776728561583,56.7,75835.62,84.9,0.00349,1e-05,0.24447]
[1776728564604,56.7,75818.12,84.9,0.00335,1e-05,0.23582]
[1776728565611,56.7,75809.09,84.9,0.00329,1e-05,0.23146]
[1776728570646,56.7,75807.1,84.9,0.00327,1e-05,0.23051]
[1776728575681,56.7,75807.32,84.9,0.00327,1e-05,0.23061]
[1776728582730,56.7,75807.75,84.9,0.00328,1e-05,0.23082]
[1776728587765,56.7,75809.21,84.9,0.00329,1e-05,0.23152]
[1776728592816,56.7,75809.59,84.9,0.00329,1e-05,0.2317]
[1776728597851,56.7,75808.58,84.9,0.00328,1e-05,0.23121]
[1776728605907,56.7,75808.8,84.9,0.00328,1e-05,0.23132]
[1776728610942,56.7,75806.13,84.9,0.00326,1e-05,0.23004]
[1776728615977,56.7,75805.25,84.9,0.00323,1e-05,0.22768]
[1776728621014,56.7,75805.49,84.9,0.00323,1e-05,0.22779]
[1776728630077,56.7,75804.72,84.9,0.00323,1e-05,0.22743]
[1776728635112,56.7,75804.09,84.9,0.00322,1e-05,0.22713]
[1776728640600,56.7,75803.92,84.9,0.00322,1e-05,0.22705]
[1776728646189,56.7,75810.85,84.9,0.00327,1e-05,0.23034]
[1776728651225,56.7,75810.18,84.9,0.00327,1e-05,0.23002]
[1776728660288,56.7,75811.45,84.9,0.00328,1e-05,0.23062]
[1776728665324,56.7,75809.56,84.9,0.00326,1e-05,0.22972]
[1776728670359,56.7,75808.2,84.9,0.00325,1e-05,0.22908]
[1776728675393,56.7,75807.33,84.9,0.00322,1e-05,0.22672]
[1776728681436,56.7,75807.63,84.9,0.00322,1e-05,0.22686]
[1776728686472,56.7,75807.67,84.9,0.00322,1e-05,0.22688]
[1776728697551,56.7,75807.59,84.9,0.00322,1e-05,0.22684]
[1776728702588,56.7,75811.84,84.9,0.00325,1e-05,0.22885]
[1776728705607,56.7,75821.38,84.9,0.00332,1e-05,0.23342]
[1776728712656,56.7,75821.85,84.9,0.00333,1e-05,0.23365]
[1776728714671,56.7,75815.5,84.9,0.00328,1e-05,0.2306]
[1776728718698,56.7,75807.9,84.9,0.00322,1e-05,0.22699]
[1776728723733,56.7,75804.32,84.9,0.0032,1e-05,0.2253]
[1776728728768,56.7,75806.3,84.9,0.00321,1e-05,0.22623]
[1776728733803,56.7,75806.11,84.9,0.00318,1e-05,0.22421]
[1776728738838,56.7,75805.96,84.9,0.00318,1e-05,0.22414]
[1776728743887,56.7,75806.62,84.9,0.00319,1e-05,0.22445]
[1776728748922,56.7,75806.34,84.9,0.00318,1e-05,0.22432]
[1776728753957,56.7,75806.03,84.9,0.00318,1e-05,0.22418]
[1776728758993,56.7,75807.37,84.9,0.00319,1e-05,0.2248]
[1776728765042,56.7,75810.77,84.9,0.00322,1e-05,0.2264]
[1776728768062,56.7,75816.95,84.9,0.00326,1e-05,0.22933]
[1776728773098,56.7,75819.86,84.9,0.00328,1e-05,0.23072]
[1776728779140,56.7,75820.52,84.9,0.00329,1e-05,0.23103]
[1776728784174,56.7,75820.88,84.9,0.00329,1e-05,0.23121]
[1776728789211,56.7,75819.69,84.9,0.00328,1e-05,0.23063]
[1776728793094,56.7,75820.99,84.9,0.00329,1e-05,0.23126]
[1776728793717,56.7,75820.77,84.9,0.00326,1e-05,0.22918]
[1776728793810,56.7,75806.18,84.9,0.00316,1e-05,0.22232]
[1776728794248,56.7,75792.26,84.9,0.00306,1e-05,0.21594]
[1776728799282,56.7,75793.24,84.9,0.00306,1e-05,0.21639]
[1776728804323,56.7,75789.04,84.9,0.00303,1e-05,0.21449]
[1776728809358,56.7,75783.57,84.9,0.003,1e-05,0.21204]
[1776728814393,56.7,75784.98,84.9,0.003,1e-05,0.21267]
[1776728819490,56.7,75786.3,84.9,0.00301,1e-05,0.21326]
[1776728821445,56.7,75794.36,84.9,0.00307,1e-05,0.21689]
[1776728826479,56.7,75794.15,84.9,0.00307,1e-05,0.2168]
[1776728832522,56.7,75799.12,84.9,0.0031,1e-05,0.21907]
[1776728837556,56.7,75797.03,84.9,0.00309,1e-05,0.21811]
[1776728839571,56.7,75810.21,84.9,0.00319,1e-05,0.2242]
[1776728844606,56.7,75813.08,84.9,0.00321,1e-05,0.22555]
[1776728850648,56.7,75809.99,84.9,0.00318,1e-05,0.2241]
[1776728852662,56.7,75806.75,84.9,0.00313,1e-05,0.22067]
[1776728857696,56.7,75806.5,84.9,0.00313,1e-05,0.22056]
[1776728866760,56.7,75808.1,84.9,0.00314,1e-05,0.2213]
[1776728871795,56.7,75807.73,84.9,0.00314,1e-05,0.22112]
[1776728876830,56.7,75808.78,84.9,0.00315,1e-05,0.22161]
[1776728881865,56.7,75808.93,84.9,0.00315,1e-05,0.22168]
[1776728886900,56.7,75808.18,84.9,0.00314,1e-05,0.22133]
[1776728891935,56.7,75807.6,84.9,0.00314,1e-05,0.22106]
[1776728896971,56.7,75808.03,84.9,0.00314,1e-05,0.22126]
[1776728902005,56.7,75809.29,84.9,0.00315,1e-05,0.22185]
[1776728903012,56.7,75821.2,84.9,0.00324,1e-05,0.22743]
[1776728904019,56.7,75830.37,84.9,0.00331,1e-05,0.23181]
[1776728908046,56.7,75838.13,84.9,0.00337,1e-05,0.23557]
[1776728913082,56.7,75840.15,84.9,0.00336,1e-05,0.23455]
[1776728918118,56.7,75840.74,84.9,0.00336,1e-05,0.23484]
[1776728924160,56.7,75844.42,84.9,0.00339,1e-05,0.23664]
[1776728929194,56.7,75848.31,84.9,0.00342,1e-05,0.23855]
[1776728934230,56.7,75852.06,84.9,0.00345,1e-05,0.24041]
[1776728940276,56.7,75852.85,84.9,0.00345,1e-05,0.2408]
[1776728950346,56.7,75853.7,84.9,0.00346,1e-05,0.24123]
[1776728955383,56.7,75854.57,84.9,0.00347,1e-05,0.24166]
[1776728960418,56.7,75856.78,84.9,0.00349,1e-05,0.24277]
[1776728961874,56.7,75863.89,84.9,0.00354,1e-05,0.24636]
[1776728967091,56.7,75868.37,84.9,0.00358,1e-05,0.24864]
[1776728967108,56.7,75896.64,84.9,0.00382,1e-05,0.26348]
[1776728967477,56.7,75906.71,84.9,0.0039,1e-05,0.26894]
[1776728971505,56.7,75904.62,84.9,0.00385,1e-05,0.26559]
[1776728976545,56.7,75901.42,84.9,0.00383,1e-05,0.26386]
[1776728981580,56.7,75899.91,84.9,0.00381,1e-05,0.26304]
[1776728986616,56.7,75898.3,84.9,0.0038,1e-05,0.26218]
[1776728991652,56.7,75895.17,84.9,0.00377,1e-05,0.26051]
[1776728996687,56.7,75892.72,84.9,0.00375,1e-05,0.2592]
[1776729001723,56.7,75891.45,84.9,0.00374,1e-05,0.25853]
[1776729006758,56.7,75885.79,84.9,0.00369,1e-05,0.25555]
[1776729011793,56.7,75888.61,84.9,0.00372,1e-05,0.25703]
[1776729014814,56.7,75875.93,84.9,0.00361,1e-05,0.25042]
[1776729018842,56.7,75869.6,84.9,0.00356,1e-05,0.24718]
[1776729024884,56.7,75868.19,84.9,0.00355,1e-05,0.24646]
[1776729029919,56.7,75868.05,84.9,0.00355,1e-05,0.24639]
[1776729034954,56.7,75868.49,84.9,0.00352,1e-05,0.24453]
[1776729039990,56.7,75868.88,84.9,0.00352,1e-05,0.24473]
[1776729045025,56.7,75869.09,84.9,0.00353,1e-05,0.24483]
[1776729050061,56.7,75869.0,84.9,0.00353,1e-05,0.24479]
[1776729056102,56.7,75868.53,84.9,0.00352,1e-05,0.24455]
[1776729061138,56.7,75868.56,84.9,0.00352,1e-05,0.24456]
[1776729063152,56.7,75875.78,84.9,0.00358,1e-05,0.24824]
[1776729063505,56.7,75875.78,84.9,0.00358,1e-05,0.24824]
[1776729069194,56.7,75876.31,84.9,0.00358,1e-05,0.24851]
[1776729074229,56.7,75876.27,84.9,0.00358,1e-05,0.24849]
[1776729077259,56.7,75884.16,84.9,0.00365,1e-05,0.25256]
[1776729078264,56.7,75891.47,84.9,0.00371,1e-05,0.25638]
[1776729081604,56.7,75891.85,84.9,0.00371,1e-05,0.25658]
[1776729087327,56.7,75892.62,84.9,0.00372,1e-05,0.25699]
[1776729092362,56.7,75892.09,84.9,0.00369,1e-05,0.25456]
[1776729095385,56.7,75885.05,84.9,0.00363,1e-05,0.2509]
[1776729101427,56.7,75885.53,84.9,0.00363,1e-05,0.25114]
[1776729106463,56.7,75885.37,84.9,0.00363,1e-05,0.25106]
[1776729115525,56.7,75886.62,84.9,0.00364,1e-05,0.25171]
[1776729123582,56.7,75886.73,84.9,0.00364,1e-05,0.25177]
[1776729128616,56.7,75886.52,84.9,0.00364,1e-05,0.25166]
[1776729134658,56.7,75885.98,84.9,0.00363,1e-05,0.25138]
[1776729139694,56.7,75885.9,84.9,0.00363,1e-05,0.25134]
[1776729149746,56.7,75885.63,84.9,0.00363,1e-05,0.2512]
[1776729159859,56.7,75885.59,84.9,0.0036,1e-05,0.24906]
[1776729164894,56.7,75886.12,84.9,0.00361,1e-05,0.24933]
[1776729169932,56.7,75888.58,84.9,0.00363,1e-05,0.2506]
[1776729174968,56.7,75898.65,84.9,0.00371,1e-05,0.25585]
[1776729180014,56.7,75894.33,84.9,0.00367,1e-05,0.25359]
[1776729185043,56.7,75896.19,84.9,0.00369,1e-05,0.25456]
[1776729190078,56.7,75898.19,84.9,0.00371,1e-05,0.25561]
[1776729195112,56.7,75899.31,84.9,0.00372,1e-05,0.2562]
[1776729200148,56.7,75893.77,84.9,0.00367,1e-05,0.25329]
[1776729205182,56.7,75892.91,84.9,0.00366,1e-05,0.25284]
[1776729210218,56.7,75895.94,84.9,0.00369,1e-05,0.25443]
[1776729215253,56.7,75894.99,84.9,0.00365,1e-05,0.25179]
[1776729220288,56.7,75895.87,84.9,0.00366,1e-05,0.25225]
[1776729225323,56.7,75895.8,84.9,0.00366,1e-05,0.25221]
[1776729230358,56.7,75895.37,84.9,0.00365,1e-05,0.25199]
[1776729236399,56.7,75895.19,84.9,0.00365,1e-05,0.25189]
[1776729241435,56.7,75894.5,84.9,0.00364,1e-05,0.25154]
[1776729246470,56.7,75892.78,84.9,0.00363,1e-05,0.25064]
[1776729251505,56.7,75889.91,84.9,0.00361,1e-05,0.24916]
[1776729256539,56.7,75889.7,84.9,0.0036,1e-05,0.24905]
[1776729262582,56.7,75889.15,84.9,0.0036,1e-05,0.24877]
[1776729268624,56.7,75889.31,84.9,0.0036,1e-05,0.24885]
[1776729273661,56.7,75889.11,84.9,0.00357,1e-05,0.24664]
[1776729279703,56.7,75889.97,84.9,0.00358,1e-05,0.24708]
[1776729285745,56.7,75890.0,84.9,0.00358,1e-05,0.24709]
[1776729294808,56.7,75890.21,84.9,0.00358,1e-05,0.2472]
[1776729299843,56.7,75894.67,84.9,0.00362,1e-05,0.24949]
[1776729304885,56.7,75893.12,84.9,0.0036,1e-05,0.2487]
[1776729313211,56.7,75892.88,84.9,0.0036,1e-05,0.24857]
[1776729318983,56.7,75892.84,84.9,0.0036,1e-05,0.24855]
[1776729324017,56.7,75891.11,84.9,0.00359,1e-05,0.24766]
[1776729331071,56.7,75890.41,84.9,0.00355,1e-05,0.2452]
[1776729336106,56.7,75885.45,84.9,0.00351,1e-05,0.24269]
[1776729341141,56.7,75885.87,84.9,0.00351,1e-05,0.2429]
[1776729346176,56.7,75885.64,84.9,0.00351,1e-05,0.24278]
[1776729351211,56.7,75885.0,84.9,0.00351,1e-05,0.24246]
[1776729356246,56.7,75885.05,84.9,0.00351,1e-05,0.24248]
[1776729359267,56.7,75872.11,84.9,0.0034,1e-05,0.23604]
[1776729360274,56.7,75863.02,84.9,0.00333,1e-05,0.2316]
[1776729363434,56.7,75869.78,84.9,0.00339,1e-05,0.23489]
[1776729369338,56.7,75871.04,84.9,0.0034,1e-05,0.23551]
[1776729374373,56.7,75865.69,84.9,0.00335,1e-05,0.2329]
[1776729379408,56.7,75868.1,84.9,0.00337,1e-05,0.23407]
[1776729385450,56.7,75868.85,84.9,0.00338,1e-05,0.23444]
[1776729390485,56.7,75869.15,84.9,0.00338,1e-05,0.23459]
[1776729395519,56.7,75869.3,84.9,0.00335,1e-05,0.23263]
[1776729400600,56.7,75869.24,84.9,0.00335,1e-05,0.2326]
[1776729403581,56.7,75875.51,84.9,0.0034,1e-05,0.23567]
[1776729409624,56.7,75874.31,84.9,0.00339,1e-05,0.23508]
[1776729416673,56.7,75874.23,84.9,0.00339,1e-05,0.23504]
[1776729421708,56.7,75874.38,84.9,0.00339,1e-05,0.23512]
[1776729426750,56.7,75881.67,84.9,0.00345,1e-05,0.23872]
[1776729431781,56.7,75880.44,84.9,0.00344,1e-05,0.23811]
[1776729436816,56.7,75880.86,84.9,0.00344,1e-05,0.23832]
[1776729441852,56.7,75881.46,84.9,0.00345,1e-05,0.23862]
[1776729446887,56.7,75883.09,84.9,0.00346,1e-05,0.23943]
[1776729451921,56.7,75881.93,84.9,0.00342,1e-05,0.23679]
[1776729456957,56.7,75884.62,84.9,0.00345,1e-05,0.23812]
[1776729461992,56.7,75886.09,84.9,0.00346,1e-05,0.23886]
[1776729467027,56.7,75886.07,84.9,0.00346,1e-05,0.23885]
[1776729472427,56.7,75886.07,84.9,0.00346,1e-05,0.23885]
[1776729478104,56.7,75886.11,84.9,0.00346,1e-05,0.23887]
[1776729480118,56.7,75892.15,84.9,0.00351,1e-05,0.24189]
[1776729486160,56.7,75889.21,84.9,0.00348,1e-05,0.24041]
[1776729492202,56.7,75886.61,84.9,0.00346,1e-05,0.23912]
[1776729497237,56.7,75884.39,84.9,0.00344,1e-05,0.23801]
[1776729502272,56.7,75885.43,84.9,0.00345,1e-05,0.23853]
[1776729507307,56.7,75886.76,84.9,0.00346,1e-05,0.23919]
[1776729512342,56.7,75888.59,84.9,0.00345,1e-05,0.23803]
[1776729517377,56.7,75885.39,84.9,0.00342,1e-05,0.23645]
[1776729522414,56.7,75885.04,84.9,0.00342,1e-05,0.23627]
[1776729527449,56.7,75885.33,84.9,0.00342,1e-05,0.23642]
[1776729537519,56.7,75885.27,84.9,0.00342,1e-05,0.23639]
[1776729542554,56.7,75887.29,84.9,0.00344,1e-05,0.23739]
[1776729547589,56.7,75888.56,84.9,0.00345,1e-05,0.23802]
[1776729553632,56.7,75888.96,84.9,0.00345,1e-05,0.23822]
[1776729558667,56.7,75889.78,84.9,0.00346,1e-05,0.23863]
[1776729565090,56.7,75890.25,84.9,0.00346,1e-05,0.23886]
[1776729570752,56.7,75887.55,84.9,0.00344,1e-05,0.23752]
[1776729571759,56.7,75883.25,84.9,0.00338,1e-05,0.23335]
[1776729575791,56.7,75875.03,84.9,0.00331,1e-05,0.22936]
[1776729576802,56.7,75868.97,84.9,0.00327,1e-05,0.22645]
[1776729581835,56.7,75867.64,84.9,0.00326,1e-05,0.22582]
[1776729586870,56.7,75868.88,84.9,0.00327,1e-05,0.22641]
[1776729594925,56.7,75869.07,84.9,0.00327,1e-05,0.2265]
[1776729601996,56.7,75870.61,84.9,0.00328,1e-05,0.22724]
[1776729605025,56.7,75865.91,84.9,0.00324,1e-05,0.225]
[1776729610060,56.7,75867.33,84.9,0.00325,1e-05,0.22567]
[1776729615095,56.7,75865.14,84.9,0.00324,1e-05,0.22463]
[1776729617109,56.7,75856.04,84.9,0.00317,1e-05,0.22036]
[1776729623150,56.7,75854.7,84.9,0.00316,1e-05,0.21974]
[1776729628185,56.7,75857.12,84.9,0.00318,1e-05,0.22086]
[1776729633221,56.7,75856.34,84.9,0.00314,1e-05,0.21855]
[1776729638256,56.7,75860.93,84.9,0.00318,1e-05,0.22069]
[1776729643291,56.7,75859.59,84.9,0.00317,1e-05,0.22006]
[1776729648326,56.7,75859.61,84.9,0.00317,1e-05,0.22007]
[1776729653361,56.7,75859.35,84.9,0.00317,1e-05,0.21995]
[1776729655375,56.7,75852.87,84.9,0.00312,1e-05,0.21695]
[1776729659403,56.7,75863.28,84.9,0.0032,1e-05,0.22178]
[1776729666480,56.7,75863.23,84.9,0.0032,1e-05,0.22176]
[1776729670509,56.7,75875.26,84.9,0.00329,1e-05,0.22746]
[1776729671516,56.7,75881.23,84.9,0.00333,1e-05,0.23034]
[1776729676551,56.7,75882.49,84.9,0.00334,1e-05,0.23095]
[1776729681585,56.7,75877.91,84.9,0.00331,1e-05,0.22873]
[1776729686621,56.7,75876.66,84.9,0.0033,1e-05,0.22813]
[1776729691656,56.7,75877.34,84.9,0.00327,1e-05,0.22646]
[1776729697698,56.7,75880.08,84.9,0.00329,1e-05,0.22777]
[1776729702733,56.7,75883.84,84.9,0.00332,1e-05,0.22958]
[1776729708776,56.7,75883.55,84.9,0.00332,1e-05,0.22944]
[1776729713810,56.7,75883.56,84.9,0.00332,1e-05,0.22944]
[1776729718845,56.7,75883.79,84.9,0.00332,1e-05,0.22955]
[1776729724903,56.7,75889.05,84.9,0.00336,1e-05,0.23211]
[1776729729938,56.7,75895.57,84.9,0.00342,1e-05,0.23531]
[1776729730950,56.7,75903.6,84.9,0.00348,1e-05,0.2393]
[1776729734983,56.7,75916.29,84.9,0.00358,1e-05,0.24573]
[1776729735990,56.7,75926.48,84.9,0.00367,1e-05,0.25099]
[1776729737021,56.7,75937.15,84.9,0.00376,1e-05,0.25661]
[1776729742033,56.7,75942.26,84.9,0.0038,1e-05,0.25934]
[1776729747068,56.7,75943.01,84.9,0.00381,1e-05,0.25974]
[1776729753110,56.7,75944.99,84.9,0.0038,1e-05,0.25859]
[1776729754117,56.7,75937.11,84.9,0.00373,1e-05,0.2544]
[1776729756131,56.7,75930.51,84.9,0.00367,1e-05,0.25093]
[1776729757138,56.7,75938.87,84.9,0.00374,1e-05,0.25533]
[1776729758144,56.7,75945.15,84.9,0.0038,1e-05,0.25868]
[1776729763183,56.7,75950.04,84.9,0.00384,1e-05,0.26131]
[1776729768218,56.7,75950.4,84.9,0.00384,1e-05,0.2615]
[1776729773253,56.7,75952.7,84.9,0.00386,1e-05,0.26275]
[1776729778288,56.7,75951.21,84.9,0.00385,1e-05,0.26194]
[1776729783322,56.7,75944.63,84.9,0.00379,1e-05,0.2584]
[1776729785341,56.7,75936.8,84.9,0.00372,1e-05,0.25424]
[1776729790376,56.7,75933.15,84.9,0.00369,1e-05,0.25231]
[1776729794403,56.7,75927.13,84.9,0.00364,1e-05,0.24917]
[1776729799438,56.7,75920.57,84.9,0.00359,1e-05,0.24579]
[1776729801453,56.7,75909.36,84.9,0.0035,1e-05,0.2401]
[1776729805481,56.7,75901.44,84.9,0.00343,1e-05,0.23615]
[1776729809296,56.7,75898.35,84.9,0.00341,1e-05,0.23462]
[1776729808507,56.7,75888.75,84.9,0.00333,1e-05,0.22993]
[1776729813542,56.7,75888.02,84.9,0.0033,1e-05,0.22756]
[1776729819584,56.7,75887.22,84.9,0.00329,1e-05,0.22717]
[1776729825253,56.7,75883.21,84.9,0.00326,1e-05,0.22526]
[1776729826632,56.7,75874.14,84.9,0.00319,1e-05,0.22097]
[1776729827640,56.7,75866.03,84.9,0.00313,1e-05,0.2172]
[1776729830660,56.7,75859.26,84.9,0.00308,1e-05,0.2141]
[1776729835696,56.7,75853.49,84.9,0.00304,1e-05,0.21148]
[1776729837433,56.7,75851.25,84.9,0.00303,1e-05,0.21047]
[1776729838719,56.7,75866.87,84.9,0.00314,1e-05,0.21759]
[1776729843758,56.7,75866.13,84.9,0.00313,1e-05,0.21725]
[1776729845774,56.7,75857.86,84.9,0.00307,1e-05,0.21346]
[1776729849804,56.7,75849.07,84.9,0.00301,1e-05,0.2095]
[1776729856047,56.7,75849.51,84.9,0.00301,1e-05,0.20969]
[1776729862897,56.7,75849.06,84.9,0.00301,1e-05,0.20949]
[1776729867930,56.7,75846.82,84.9,0.00299,1e-05,0.20849]
[1776729872964,56.7,75848.76,84.9,0.00298,1e-05,0.20747]
[1776729878000,56.7,75847.41,84.9,0.00297,1e-05,0.20687]
[1776729883041,56.7,75848.46,84.9,0.00298,1e-05,0.20734]
[1776729889084,56.7,75850.16,84.9,0.00299,1e-05,0.20809]
[1776729894119,56.7,75850.51,84.9,0.00299,1e-05,0.20825]
[1776729899154,56.7,75848.63,84.9,0.00298,1e-05,0.20741]
[1776729904189,56.7,75848.26,84.9,0.00298,1e-05,0.20725]
[1776729907213,56.7,75839.94,84.9,0.00292,1e-05,0.20359]
[1776729910242,56.7,75854.83,84.9,0.00302,1e-05,0.21018]
[1776729911249,56.7,75867.71,84.9,0.00312,1e-05,0.21603]
[1776729914275,56.7,75858.49,84.9,0.00305,1e-05,0.21183]
[1776729915282,56.7,75852.25,84.9,0.00301,1e-05,0.20903]
[1776729920319,56.7,75848.87,84.9,0.00298,1e-05,0.20752]
[1776729925373,56.7,75850.12,84.9,0.00299,1e-05,0.20808]
[1776729930408,56.7,75845.75,84.9,0.00296,1e-05,0.20614]
[1776729935445,56.7,75845.27,84.9,0.00293,1e-05,0.20406]
[1776729937457,56.7,75857.95,84.9,0.00302,1e-05,0.20968]
[1776729942492,56.7,75858.52,84.9,0.00302,1e-05,0.20994]
[1776729945801,56.7,75872.04,84.9,0.00312,1e-05,0.21609]
[1776729946521,56.7,75878.82,84.9,0.00317,1e-05,0.21923]
[1776729949542,56.7,75870.99,84.9,0.00311,1e-05,0.2156]
[1776729954577,56.7,75869.2,84.9,0.0031,1e-05,0.21478]
[1776729959612,56.7,75864.46,84.9,0.00307,1e-05,0.21262]
[1776729961626,56.7,75870.7,84.9,0.00311,1e-05,0.21547]
[1776729966662,56.7,75868.81,84.9,0.0031,1e-05,0.2146]
[1776729972705,56.7,75867.6,84.9,0.00309,1e-05,0.21405]
[1776729978746,56.7,75867.87,84.9,0.00309,1e-05,0.21417]
[1776729981767,56.7,75860.2,84.9,0.00304,1e-05,0.21069]
[1776729982775,56.7,75849.71,84.9,0.00296,1e-05,0.20602]
[1776729985797,56.7,75843.07,84.9,0.00292,1e-05,0.2031]
[1776729991752,56.7,75838.68,84.9,0.00289,1e-05,0.20119]
[1776729995869,56.7,75826.94,84.9,0.00278,1e-05,0.19437]
[1776729997461,56.7,75817.47,84.9,0.00272,1e-05,0.19042]
[1776729997883,56.7,75810.43,84.9,0.00267,1e-05,0.18753]
[1776729998890,56.7,75825.75,84.9,0.00277,1e-05,0.19387]
[1776729999897,56.7,75836.95,84.9,0.00285,1e-05,0.19862]
[1776730001953,56.7,75827.3,84.9,0.00278,1e-05,0.19452]
[1776730007953,56.7,75829.65,84.9,0.0028,1e-05,0.19551]
[1776730012990,56.7,75825.3,84.9,0.00277,1e-05,0.19368]
[1776730019030,56.7,75825.22,84.9,0.00277,1e-05,0.19365]
[1776730021269,56.7,75824.61,84.9,0.00277,1e-05,0.19339]
[1776730022052,56.7,75813.2,84.9,0.00269,1e-05,0.18867]
[1776730027088,56.7,75807.3,84.9,0.00265,1e-05,0.18626]
[1776730032129,56.7,75817.77,84.9,0.00272,1e-05,0.19055]
[1776730033136,56.7,75835.61,84.9,0.00284,1e-05,0.19804]
[1776730034149,56.7,75826.89,84.9,0.00278,1e-05,0.19435]
[1776730039177,56.7,75825.04,84.9,0.00277,1e-05,0.19357]
[1776730044212,56.7,75817.39,84.9,0.00272,1e-05,0.19039]
[1776730044601,56.7,75817.39,84.9,0.00272,1e-05,0.19039]
[1776730048239,56.7,75810.23,84.9,0.00267,1e-05,0.18745]
[1776730051261,56.7,75804.26,84.9,0.00261,1e-05,0.18331]
[1776730052268,56.7,75797.97,84.9,0.00257,1e-05,0.18081]
[1776730057302,56.7,75791.8,84.9,0.00253,1e-05,0.17839]
[1776730062338,56.7,75769.11,84.9,0.0024,1e-05,0.16971]
[1776730063345,56.7,75753.36,84.9,0.00231,1e-05,0.16391]
[1776730066366,56.7,75760.4,84.9,0.00235,1e-05,0.16648]
[1776730071401,56.7,75758.62,84.9,0.00234,1e-05,0.16583]
[1776730077443,56.7,75758.21,84.9,0.00234,1e-05,0.16568]
[1776730081472,56.7,75745.92,84.9,0.00227,1e-05,0.16123]
[1776730082030,56.7,75745.92,84.9,0.00227,1e-05,0.16123]
[1776730082480,56.7,75736.08,84.9,0.00221,1e-05,0.15774]
[1776730087515,56.7,75735.86,84.9,0.00221,1e-05,0.15767]
[1776730090536,56.7,75727.95,84.9,0.00217,1e-05,0.15491]
[1776730093557,56.7,75736.46,84.9,0.00222,1e-05,0.15788]
[1776730095571,56.7,75744.99,84.9,0.00226,1e-05,0.1609]
[1776730100606,56.7,75750.48,84.9,0.00229,1e-05,0.16287]
[1776730100658,56.7,75750.48,84.9,0.00229,1e-05,0.16287]
[1776730106648,56.7,75756.62,84.9,0.00233,1e-05,0.1651]
[1776730111698,56.7,75752.05,84.9,0.00228,1e-05,0.16187]
[1776730116719,56.7,75757.11,84.9,0.00231,1e-05,0.16369]
[1776730121754,56.7,75757.6,84.9,0.00231,1e-05,0.16387]
[1776730127210,56.7,75759.73,84.9,0.00232,1e-05,0.16465]
[1776730129810,56.7,75768.56,84.9,0.00237,1e-05,0.16789]
[1776730134845,56.7,75771.1,84.9,0.00239,1e-05,0.16884]
[1776730139881,56.7,75774.25,84.9,0.00241,1e-05,0.17002]
[1776730145922,56.7,75776.06,84.9,0.00242,1e-05,0.1707]
[1776730150958,56.7,75776.4,84.9,0.00242,1e-05,0.17082]
[1776730155993,56.7,75776.4,84.9,0.00242,1e-05,0.17082]
[1776730161027,56.7,75776.29,84.9,0.00242,1e-05,0.17078]
[1776730163043,56.7,75769.27,84.9,0.00238,1e-05,0.16816]
[1776730171099,56.7,75775.47,84.9,0.00239,1e-05,0.16885]
[1776730182177,56.7,75776.4,84.9,0.0024,1e-05,0.1692]
[1776730184191,56.7,75764.86,84.9,0.00233,1e-05,0.16493]
[1776730185198,56.7,75755.57,84.9,0.00228,1e-05,0.16157]
[1776730186206,56.7,75737.28,84.9,0.00218,1e-05,0.15512]
[1776730187212,56.7,75725.3,84.9,0.00211,1e-05,0.15102]
[1776730191244,56.7,75731.24,84.9,0.00215,1e-05,0.15304]
[1776730194266,56.7,75738.76,84.9,0.00219,1e-05,0.15563]
[1776730196279,56.7,75744.92,84.9,0.00222,1e-05,0.15779]
[1776730197286,56.7,75752.41,84.9,0.00226,1e-05,0.16044]
[1776730201314,56.7,75763.35,84.9,0.00232,1e-05,0.16438]
[1776730203327,56.7,75773.73,84.9,0.00238,1e-05,0.1682]
[1776730204335,56.7,75785.22,84.9,0.00245,1e-05,0.17252]
[1776730205342,56.7,75794.82,84.9,0.0025,1e-05,0.17621]
[1776730206652,56.7,75800.78,84.9,0.00254,1e-05,0.17853]
[1776730212392,56.7,75805.51,84.9,0.00257,1e-05,0.18039]
[1776730217427,56.7,75802.48,84.9,0.00255,1e-05,0.17919]
[1776730220448,56.7,75795.34,84.9,0.00251,1e-05,0.17641]
[1776730225483,56.7,75803.54,84.9,0.00256,1e-05,0.17961]
[1776730230517,56.7,75805.54,84.9,0.00257,1e-05,0.1804]
[1776730233539,56.7,75817.36,84.9,0.00262,1e-05,0.18339]
[1776730238574,56.7,75814.55,84.9,0.0026,1e-05,0.18226]
[1776730243620,56.7,75828.01,84.9,0.00269,1e-05,0.1877]
[1776730245634,56.7,75835.6,84.9,0.00274,1e-05,0.19083]
[1776730249662,56.7,75842.53,84.9,0.00278,1e-05,0.19373]
[1776730254698,56.7,75844.77,84.9,0.0028,1e-05,0.19467]
[1776730259734,56.7,75843.02,84.9,0.00279,1e-05,0.19393]
[1776730262755,56.7,75834.92,84.9,0.00273,1e-05,0.19055]
[1776730267790,56.7,75834.84,84.9,0.00273,1e-05,0.19052]
[1776730272825,56.7,75837.58,84.9,0.00275,1e-05,0.19166]
[1776730272988,56.7,75837.58,84.9,0.00275,1e-05,0.19166]
[1776730278868,56.7,75841.34,84.9,0.00278,1e-05,0.19323]
[1776730283903,56.7,75841.51,84.9,0.00278,1e-05,0.1933]
[1776730288940,56.7,75843.18,84.9,0.00279,1e-05,0.194]
[1776730291961,56.7,75840.75,84.9,0.00275,1e-05,0.19119]
[1776730297010,56.7,75835.88,84.9,0.00271,1e-05,0.18917]
[1776730302047,56.7,75836.94,84.9,0.00272,1e-05,0.18961]
[1776730307087,56.7,75842.28,84.9,0.00276,1e-05,0.19183]
[1776730312118,56.7,75844.2,84.9,0.00277,1e-05,0.19263]
[1776730317154,56.7,75844.11,84.9,0.00277,1e-05,0.19259]
[1776730322189,56.7,75834.98,84.9,0.00271,1e-05,0.1888]
[1776730327223,56.7,75837.71,84.9,0.00273,1e-05,0.18993]
[1776730330245,56.7,75831.85,84.9,0.00269,1e-05,0.18751]
[1776730331252,56.7,75825.8,84.9,0.00265,1e-05,0.18505]
[1776730336287,56.7,75825.9,84.9,0.00265,1e-05,0.18509]
[1776730341322,56.7,75825.5,84.9,0.00265,1e-05,0.18493]
[1776730343335,56.7,75818.47,84.9,0.0026,1e-05,0.18211]
[1776730348371,56.7,75821.49,84.9,0.00262,1e-05,0.18332]
[1776730353406,56.7,75822.89,84.9,0.00261,1e-05,0.18215]
[1776730358445,56.7,75850.4,84.9,0.00278,1e-05,0.19343]
[1776730359453,56.7,75857.04,84.9,0.00283,1e-05,0.19624]
[1776730364490,56.7,75862.03,84.9,0.00286,1e-05,0.19838]
[1776730369525,56.7,75861.58,84.9,0.00286,1e-05,0.19818]
[1776730374560,56.7,75863.03,84.9,0.00287,1e-05,0.19881]
[1776730379595,56.7,75869.82,84.9,0.00292,1e-05,0.20175]
[1776730383622,56.7,75879.91,84.9,0.00299,1e-05,0.2062]
[1776730388657,56.7,75879.83,84.9,0.00299,1e-05,0.20616]
[1776730394702,56.7,75877.88,84.9,0.00297,1e-05,0.2053]
[1776730399737,56.7,75882.3,84.9,0.00301,1e-05,0.20726]
[1776730401751,56.7,75890.11,84.9,0.00306,1e-05,0.21078]
[1776730402762,56.7,75896.26,84.9,0.00311,1e-05,0.21358]
[1776730407797,56.7,75901.55,84.9,0.00315,1e-05,0.21602]
[1776730412832,56.7,75916.83,84.9,0.00323,1e-05,0.22118]
[1776730413839,56.7,75926.01,84.9,0.0033,1e-05,0.22556]
[1776730417867,56.7,75918.24,84.9,0.00324,1e-05,0.22185]
[1776730422902,56.7,75919.57,84.9,0.00325,1e-05,0.22248]
[1776730427937,56.7,75929.15,84.9,0.00333,1e-05,0.22707]
[1776730432972,56.7,75928.95,84.9,0.00333,1e-05,0.22697]
[1776730438008,56.7,75923.16,84.9,0.00328,1e-05,0.22419]
[1776730440022,56.7,75914.34,84.9,0.00321,1e-05,0.22]
[1776730445057,56.7,75915.68,84.9,0.00322,1e-05,0.22063]
[1776730451099,56.7,75914.58,84.9,0.00322,1e-05,0.22012]
[1776730456134,56.7,75915.12,84.9,0.00322,1e-05,0.22037]
[1776730459155,56.7,75923.31,84.9,0.00328,1e-05,0.22426]
[1776730464191,56.7,75926.9,84.9,0.00331,1e-05,0.22598]
[1776730469226,56.7,75928.31,84.9,0.00332,1e-05,0.22666]
[1776730475268,56.7,75931.4,84.9,0.00332,1e-05,0.22611]
[1776730480304,56.7,75926.66,84.9,0.00328,1e-05,0.22383]
[1776730485342,56.7,75915.42,84.9,0.00319,1e-05,0.21851]
[1776730486349,56.7,75905.77,84.9,0.00312,1e-05,0.21403]
[1776730488622,56.7,75906.6,84.9,0.00313,1e-05,0.21442]
[1776730490379,56.7,75900.57,84.9,0.00308,1e-05,0.21165]
[1776730495413,56.7,75902.41,84.9,0.0031,1e-05,0.21249]
[1776730500450,56.7,75900.22,84.9,0.00308,1e-05,0.21149]
[1776730501457,56.7,75892.61,84.9,0.00302,1e-05,0.20805]
[1776730503470,56.7,75880.65,84.9,0.00294,1e-05,0.20274]
[1776730505485,56.7,75873.27,84.9,0.00289,1e-05,0.19952]
[1776730506492,56.7,75881.21,84.9,0.00294,1e-05,0.20299]
[1776730507499,56.7,75888.35,84.9,0.00299,1e-05,0.20615]
[1776730509513,56.7,75880.35,84.9,0.00294,1e-05,0.20261]
[1776730514550,56.7,75876.73,84.9,0.00291,1e-05,0.20103]
[1776730519586,56.7,75882.86,84.9,0.00296,1e-05,0.20371]
[1776730524621,56.7,75881.88,84.9,0.00295,1e-05,0.20328]
[1776730529672,56.7,75881.22,84.9,0.00294,1e-05,0.20299]
[1776730534708,56.7,75891.53,84.9,0.00299,1e-05,0.20566]
[1776730539678,56.7,75893.31,84.9,0.003,1e-05,0.20645]
[1776730545784,56.7,75889.9,84.9,0.00298,1e-05,0.20493]
[1776730550820,56.7,75888.76,84.9,0.00297,1e-05,0.20443]
[1776730554849,56.7,75907.76,84.9,0.00311,1e-05,0.21299]
[1776730555855,56.7,75916.92,84.9,0.00318,1e-05,0.21722]
[1776730560890,56.7,75917.57,84.9,0.00318,1e-05,0.21753]
[1776730565925,56.7,75917.39,84.9,0.00318,1e-05,0.21744]
[1776730570961,56.7,75915.17,84.9,0.00316,1e-05,0.21641]
[1776730573726,56.7,75915.02,84.9,0.00316,1e-05,0.21634]
[1776730579019,56.7,75920.06,84.9,0.0032,1e-05,0.21869]
[1776730581045,56.7,75893.59,84.9,0.003,1e-05,0.20657]
[1776730582052,56.7,75887.18,84.9,0.00296,1e-05,0.20373]
[1776730587087,56.7,75887.81,84.9,0.00296,1e-05,0.20401]
[1776730592122,56.7,75896.25,84.9,0.003,1e-05,0.20585]
[1776730593134,56.7,75902.11,84.9,0.00304,1e-05,0.20847]
[1776730598168,56.7,75904.05,84.9,0.00305,1e-05,0.20935]
[1776730603204,56.7,75903.43,84.9,0.00305,1e-05,0.20907]
[1776730608239,56.7,75903.03,84.9,0.00304,1e-05,0.20889]
[1776730613274,56.7,75900.91,84.9,0.00303,1e-05,0.20793]
[1776730618309,56.7,75902.41,84.9,0.00304,1e-05,0.20861]
[1776730623345,56.7,75907.33,84.9,0.00308,1e-05,0.21084]
[1776730624786,56.7,75907.33,84.9,0.00308,1e-05,0.21084]
[1776730624823,56.7,75915.91,84.9,0.00314,1e-05,0.21477]
[1776730630394,56.7,75922.44,84.9,0.00319,1e-05,0.21781]
[1776730635429,56.7,75923.16,84.9,0.00319,1e-05,0.21815]
[1776730638450,56.7,75914.28,84.9,0.00313,1e-05,0.21402]
[1776730641806,56.7,75917.74,84.9,0.00315,1e-05,0.21562]
[1776730647513,56.7,75920.24,84.9,0.00317,1e-05,0.21678]
[1776730652550,56.7,75923.56,84.9,0.00317,1e-05,0.21634]
[1776730653555,56.7,75931.36,84.9,0.00323,1e-05,0.22]
[1776730658816,56.7,75934.35,84.9,0.00325,1e-05,0.22141]
[1776730664634,56.7,75935.05,84.9,0.00326,1e-05,0.22175]
[1776730669669,56.7,75935.06,84.9,0.00326,1e-05,0.22175]
[1776730673698,56.7,75927.3,84.9,0.0032,1e-05,0.21809]
[1776730675831,56.7,75926.93,84.9,0.00319,1e-05,0.21791]
[1776730679739,56.7,75944.61,84.9,0.00333,1e-05,0.22633]
[1776730681753,56.7,75936.22,84.9,0.00327,1e-05,0.2223]
[1776730683768,56.7,75930.28,84.9,0.00322,1e-05,0.21949]
[1776730684356,56.7,75930.28,84.9,0.00322,1e-05,0.21949]
[1776730689810,56.7,75925.6,84.9,0.00318,1e-05,0.21729]
[1776730694845,56.7,75924.94,84.9,0.00318,1e-05,0.21698]
[1776730699880,56.7,75922.49,84.9,0.00316,1e-05,0.21584]
[1776730703910,56.7,75916.44,84.9,0.00312,1e-05,0.21305]
[1776730708945,56.7,75912.37,84.9,0.00309,1e-05,0.21118]
[1776730709868,56.7,75912.37,84.9,0.00309,1e-05,0.21118]
[1776730715995,56.7,75911.23,84.9,0.00305,1e-05,0.20872]
[1776730721029,56.7,75910.63,84.9,0.00304,1e-05,0.20845]
[1776730726064,56.7,75910.86,84.9,0.00305,1e-05,0.20855]
[1776730731099,56.7,75907.96,84.9,0.00303,1e-05,0.20725]
[1776730735127,56.7,75901.72,84.9,0.00298,1e-05,0.20446]
[1776730741169,56.7,75898.31,84.9,0.00296,1e-05,0.20295]
[1776730747211,56.7,75896.13,84.9,0.00294,1e-05,0.20199]
[1776730752246,56.7,75901.91,84.9,0.00298,1e-05,0.20455]
[1776730757281,56.7,75902.67,84.9,0.00299,1e-05,0.20488]
[1776730762316,56.7,75917.92,84.9,0.0031,1e-05,0.21176]
[1776730765339,56.7,75911.89,84.9,0.00305,1e-05,0.20902]
[1776730769466,56.7,75912.55,84.9,0.00306,1e-05,0.20932]
[1776730775410,56.7,75913.4,84.9,0.00304,1e-05,0.20776]
[1776730777980,56.7,75911.77,84.9,0.00303,1e-05,0.20703]
[1776730783472,56.7,75908.36,84.9,0.003,1e-05,0.2055]
[1776730788508,56.7,75906.91,84.9,0.00299,1e-05,0.20486]
[1776730793543,56.7,75906.91,84.9,0.00299,1e-05,0.20486]
[1776730798578,56.7,75905.63,84.9,0.00298,1e-05,0.20429]
[1776730802606,56.7,75899.68,84.9,0.00294,1e-05,0.20166]
[1776730807641,56.7,75899.02,84.9,0.00293,1e-05,0.20137]
[1776730812676,56.7,75902.83,84.9,0.00296,1e-05,0.20305]
[1776730815697,56.7,75911.31,84.9,0.00302,1e-05,0.20682]
[1776730820732,56.7,75909.46,84.9,0.00301,1e-05,0.20599]
[1776730823752,56.7,75903.25,84.9,0.00296,1e-05,0.20323]
[1776730828788,56.7,75897.27,84.9,0.00292,1e-05,0.2006]
[1776730831809,56.7,75893.86,84.9,0.00287,1e-05,0.19725]
[1776730835837,56.7,75885.39,84.9,0.00281,1e-05,0.19363]
[1776730840871,56.7,75880.51,84.9,0.00278,1e-05,0.19157]
[1776730845907,56.7,75873.46,84.9,0.00273,1e-05,0.18862]
[1776730850942,56.7,75867.26,84.9,0.00269,1e-05,0.18607]
[1776730860015,56.7,75865.85,84.9,0.00268,1e-05,0.18549]
[1776730865044,56.7,75869.34,84.9,0.00271,1e-05,0.18692]
[1776730866051,56.7,75876.17,84.9,0.00275,1e-05,0.18975]
[1776730868065,56.7,75882.36,84.9,0.00279,1e-05,0.19235]
[1776730871586,56.7,75887.36,84.9,0.00283,1e-05,0.19447]
[1776730877128,56.7,75889.33,84.9,0.00284,1e-05,0.19531]
[1776730880098,56.7,75889.12,84.9,0.00284,1e-05,0.19522]
[1776730885184,56.7,75896.63,84.9,0.00289,1e-05,0.19845]
[1776730890219,56.7,75893.36,84.9,0.00287,1e-05,0.19703]
[1776730894246,56.7,75891.95,84.9,0.00283,1e-05,0.19458]
[1776730899281,56.7,75891.74,84.9,0.00283,1e-05,0.19449]
[1776730904317,56.7,75894.73,84.9,0.00285,1e-05,0.19576]
[1776730907338,56.7,75901.17,84.9,0.0029,1e-05,0.19854]
[1776730913380,56.7,75900.94,84.9,0.00289,1e-05,0.19844]
[1776730918414,56.7,75899.71,84.9,0.00289,1e-05,0.19791]
[1776730920429,56.7,75893.57,84.9,0.00284,1e-05,0.19527]
[1776730924457,56.7,75899.82,84.9,0.00289,1e-05,0.19796]
[1776730929494,56.7,75902.8,84.9,0.00291,1e-05,0.19925]
[1776730934530,56.7,75910.03,84.9,0.00296,1e-05,0.20242]
[1776730935537,56.7,75916.08,84.9,0.003,1e-05,0.2051]
[1776730939677,56.7,75918.64,84.9,0.00302,1e-05,0.20625]
[1776730945607,56.7,75919.71,84.9,0.00303,1e-05,0.20673]
[1776730948193,56.7,75919.71,84.9,0.00303,1e-05,0.20673]
[1776730956684,56.7,75919.48,84.9,0.003,1e-05,0.20469]
[1776730960713,56.7,75908.49,84.9,0.00292,1e-05,0.19984]
[1776730965770,56.7,75903.5,84.9,0.00288,1e-05,0.19767]
[1776730970809,56.7,75904.29,84.9,0.00289,1e-05,0.19802]
[1776730975841,56.7,75904.79,84.9,0.00289,1e-05,0.19823]
[1776730980875,56.7,75905.05,84.9,0.0029,1e-05,0.19835]
[1776730985911,56.7,75904.57,84.9,0.00289,1e-05,0.19814]
[1776730990946,56.7,75902.74,84.9,0.00288,1e-05,0.19735]
[1776730995981,56.7,75897.86,84.9,0.00285,1e-05,0.19525]
[1776731001016,56.7,75893.97,84.9,0.00282,1e-05,0.19359]
[1776731006051,56.7,75891.96,84.9,0.00281,1e-05,0.19274]
[1776731011086,56.7,75891.36,84.9,0.00278,1e-05,0.19065]
[1776731012427,56.7,75891.36,84.9,0.00278,1e-05,0.19065]
[1776731013391,56.7,75892.29,84.9,0.00278,1e-05,0.19104]
[1776731013403,56.7,75916.12,84.9,0.00295,1e-05,0.20129]
[1776731014503,56.7,75916.12,84.9,0.00295,1e-05,0.20129]
[1776731014586,56.7,75940.36,84.9,0.00312,1e-05,0.2122]
[1776731020044,56.7,75936.49,84.9,0.00309,1e-05,0.21042]
[1776731025188,56.7,75934.86,84.9,0.00308,1e-05,0.20968]
[1776731030221,56.7,75931.06,84.9,0.00305,1e-05,0.20795]
[1776731031523,56.7,75931.06,84.9,0.00305,1e-05,0.20795]
[1776731037271,56.7,75933.44,84.9,0.00307,1e-05,0.20903]
[1776731042308,56.7,75941.56,84.9,0.00313,1e-05,0.21275]
[1776731047342,56.7,75944.55,84.9,0.00315,1e-05,0.21414]
[1776731048534,56.7,75944.55,84.9,0.00315,1e-05,0.21414]
[1776731054391,56.7,75947.1,84.9,0.00317,1e-05,0.21532]
[1776731059425,56.7,75955.7,84.9,0.00324,1e-05,0.21936]
[1776731064461,56.7,75950.32,84.9,0.0032,1e-05,0.21683]
[1776731070503,56.7,75950.7,84.9,0.0032,1e-05,0.217]
[1776731076420,56.7,75950.27,84.9,0.00317,1e-05,0.21479]
[1776731081580,56.7,75943.73,84.9,0.00312,1e-05,0.21177]
[1776731086614,56.7,75942.68,84.9,0.00311,1e-05,0.21128]
[1776731091652,56.7,75937.52,84.9,0.00307,1e-05,0.20893]
[1776731096688,56.7,75935.52,84.9,0.00306,1e-05,0.20802]
[1776731098381,56.7,75934.83,84.9,0.00305,1e-05,0.20771]
[1776731103738,56.7,75928.37,84.9,0.00301,1e-05,0.2048]
[1776731104745,56.7,75922.26,84.9,0.00296,1e-05,0.20209]
[1776731106759,56.7,75913.14,84.9,0.0029,1e-05,0.19809]
[1776731111794,56.7,75902.54,84.9,0.00282,1e-05,0.19354]
[1776731113808,56.7,75883.82,84.9,0.0027,1e-05,0.18571]
[1776731114815,56.7,75876.56,84.9,0.00265,1e-05,0.18275]
[1776731119850,56.7,75872.35,84.9,0.00262,1e-05,0.18105]
[1776731124885,56.7,75868.86,84.9,0.0026,1e-05,0.17966]
[1776731130346,56.7,75868.8,84.9,0.0026,1e-05,0.17963]
[1776731135962,56.7,75867.17,84.9,0.00257,1e-05,0.17724]
[1776731138983,56.7,75872.95,84.9,0.0026,1e-05,0.17954]
[1776731140942,56.7,75873.21,84.9,0.00261,1e-05,0.17964]
[1776731145030,56.7,75880.86,84.9,0.00265,1e-05,0.18272]
[1776731147045,56.7,75886.73,84.9,0.00269,1e-05,0.18511]
[1776731152082,56.7,75886.96,84.9,0.00269,1e-05,0.18521]
[1776731157118,56.7,75883.6,84.9,0.00267,1e-05,0.18383]
[1776731157976,56.7,75883.6,84.9,0.00267,1e-05,0.18383]
[1776731161935,56.7,75881.66,84.9,0.00266,1e-05,0.18304]
[1776731164972,56.7,75878.24,84.9,0.00264,1e-05,0.18166]
[1776731166490,56.7,75876.32,84.9,0.00263,1e-05,0.18089]
[1776731168195,56.7,75866.08,84.9,0.00256,1e-05,0.17682]
[1776731173229,56.7,75858.48,84.9,0.00251,1e-05,0.17384]
[1776731178265,56.7,75856.77,84.9,0.0025,1e-05,0.17318]
[1776731183300,56.7,75851.4,84.9,0.00247,1e-05,0.17111]
[1776731184559,56.7,75839.2,84.9,0.0024,1e-05,0.1665]
[1776731190350,56.7,75840.69,84.9,0.00241,1e-05,0.16706]
[1776731195385,56.7,75839.35,84.9,0.00237,1e-05,0.16491]
[1776731199413,56.7,75848.84,84.9,0.00243,1e-05,0.16846]
[1776731204448,56.7,75847.12,84.9,0.00242,1e-05,0.16781]
[1776731209483,56.7,75850.72,84.9,0.00244,1e-05,0.16918]
[1776731214534,56.7,75850.83,84.9,0.00244,1e-05,0.16922]
[1776731219569,56.7,75847.27,84.9,0.00242,1e-05,0.16787]
[1776731221583,56.7,75853.76,84.9,0.00246,1e-05,0.17033]
[1776731223597,56.7,75862.69,84.9,0.00251,1e-05,0.17377]
[1776731226618,56.7,75869.54,84.9,0.00256,1e-05,0.17645]
[1776731227625,56.7,75879.13,84.9,0.00262,1e-05,0.18026]
[1776731229639,56.7,75885.06,84.9,0.00266,1e-05,0.18265]
[1776731229925,56.7,75885.06,84.9,0.00266,1e-05,0.18265]
[1776731235682,56.7,75882.1,84.9,0.00264,1e-05,0.18145]
[1776731240717,56.7,75891.3,84.9,0.0027,1e-05,0.18519]
[1776731244745,56.7,75884.6,84.9,0.00265,1e-05,0.18246]
[1776731251794,56.7,75883.52,84.9,0.00262,1e-05,0.18026]
[1776731256829,56.7,75881.89,84.9,0.00261,1e-05,0.1796]
[1776731261864,56.7,75885.28,84.9,0.00263,1e-05,0.18096]
[1776731266898,56.7,75884.45,84.9,0.00263,1e-05,0.18063]
[1776731271934,56.7,75883.3,84.9,0.00262,1e-05,0.18017]
[1776731276969,56.7,75882.5,84.9,0.00261,1e-05,0.17985]
[1776731282003,56.7,75878.5,84.9,0.00259,1e-05,0.17825]
[1776731287039,56.7,75877.25,84.9,0.00258,1e-05,0.17776]
[1776731292074,56.7,75878.07,84.9,0.00259,1e-05,0.17808]
[1776731297109,56.7,75878.65,84.9,0.00259,1e-05,0.17831]
[1776731302143,56.7,75880.47,84.9,0.0026,1e-05,0.17904]
[1776731307181,56.7,75880.74,84.9,0.0026,1e-05,0.17914]
[1776731311934,56.7,75880.86,84.9,0.0026,1e-05,0.17919]
[1776731317251,56.7,75883.37,84.9,0.0026,1e-05,0.17844]
[1776731319990,56.7,75883.19,84.9,0.00259,1e-05,0.17837]
[1776731329335,56.7,75882.67,84.9,0.00259,1e-05,0.17816]
[1776731334370,56.7,75883.01,84.9,0.00259,1e-05,0.17829]
[1776731337393,56.7,75889.17,84.9,0.00263,1e-05,0.18076]
[1776731342427,56.7,75889.26,84.9,0.00263,1e-05,0.1808]
[1776731347836,56.7,75892.81,84.9,0.00266,1e-05,0.18223]
[1776731353504,56.7,75893.13,84.9,0.00266,1e-05,0.18236]
[1776731358539,56.7,75889.7,84.9,0.00264,1e-05,0.18097]
[1776731360554,56.7,75883.08,84.9,0.00259,1e-05,0.17832]
[1776731361862,56.7,75883.08,84.9,0.00259,1e-05,0.17832]
[1776731362568,56.7,75895.59,84.9,0.00267,1e-05,0.18336]
[1776731363575,56.7,75902.06,84.9,0.00272,1e-05,0.18601]
[1776731368610,56.7,75898.53,84.9,0.00269,1e-05,0.18456]
[1776731370623,56.7,75913.89,84.9,0.0028,1e-05,0.19095]
[1776731371800,56.7,75908.57,84.9,0.00273,1e-05,0.18689]
[1776731372638,56.7,75921.3,84.9,0.00282,1e-05,0.19224]
[1776731377673,56.7,75923.96,84.9,0.00284,1e-05,0.19337]
[1776731379656,56.7,75923.58,84.9,0.00284,1e-05,0.19321]
[1776731384722,56.7,75922.37,84.9,0.00283,1e-05,0.19269]
[1776731387743,56.7,75928.13,84.9,0.00287,1e-05,0.19516]
[1776731392778,56.7,75931.75,84.9,0.00289,1e-05,0.19672]
[1776731398819,56.7,75931.86,84.9,0.00289,1e-05,0.19677]
[1776731401841,56.7,75940.45,84.9,0.00295,1e-05,0.20053]
[1776731402848,56.7,75951.81,84.9,0.00304,1e-05,0.20559]
[1776731407882,56.7,75955.34,84.9,0.00306,1e-05,0.20718]
[1776731412918,56.7,75955.24,84.9,0.00306,1e-05,0.20714]
[1776731417953,56.7,75960.01,84.9,0.0031,1e-05,0.20931]
[1776731422988,56.7,75960.56,84.9,0.0031,1e-05,0.20956]
[1776731428023,56.7,75962.6,84.9,0.00312,1e-05,0.2105]
[1776731434066,56.7,75963.09,84.9,0.00309,1e-05,0.20873]
[1776731439101,56.7,75961.24,84.9,0.00308,1e-05,0.20789]
[1776731444136,56.7,75961.5,84.9,0.00308,1e-05,0.20801]
[1776731449171,56.7,75962.36,84.9,0.00309,1e-05,0.2084]
[1776731451190,56.7,75969.28,84.9,0.00314,1e-05,0.21157]
[1776731456226,56.7,75969.27,84.9,0.00314,1e-05,0.21157]
[1776731461260,56.7,75965.6,84.9,0.00311,1e-05,0.20988]
[1776731464282,56.7,75957.88,84.9,0.00305,1e-05,0.20636]
[1776731465289,56.7,75949.58,84.9,0.00299,1e-05,0.20264]
[1776731470325,56.7,75945.26,84.9,0.00296,1e-05,0.20072]
[1776731476369,56.7,75945.88,84.9,0.00297,1e-05,0.201]
[1776731481404,56.7,75945.58,84.9,0.00296,1e-05,0.20086]
[1776731486439,56.7,75943.27,84.9,0.00295,1e-05,0.19985]
[1776731491476,56.7,75934.33,84.9,0.00286,1e-05,0.19406]
[1776731495503,56.7,75928.1,84.9,0.00281,1e-05,0.1914]
[1776731496511,56.7,75922.0,84.9,0.00277,1e-05,0.18883]
[1776731501546,56.7,75922.01,84.9,0.00277,1e-05,0.18883]
[1776731512623,56.7,75920.89,84.9,0.00276,1e-05,0.18837]
[1776731518665,56.7,75916.29,84.9,0.00273,1e-05,0.18645]
[1776731523700,56.7,75914.75,84.9,0.00272,1e-05,0.18581]
[1776731525714,56.7,75906.79,84.9,0.00267,1e-05,0.18255]
[1776731532765,56.7,75900.51,84.9,0.00263,1e-05,0.18001]
[1776731536791,56.7,75893.78,84.9,0.00259,1e-05,0.17732]
[1776731541826,56.7,75892.81,84.9,0.00258,1e-05,0.17693]
[1776731547870,56.7,75893.33,84.9,0.00258,1e-05,0.17714]
[1776731552903,56.7,75893.36,84.9,0.00256,1e-05,0.1754]
[1776731559952,56.7,75894.39,84.9,0.00257,1e-05,0.17581]
[1776731564987,56.7,75894.59,84.9,0.00257,1e-05,0.17589]
[1776731570023,56.7,75894.7,84.9,0.00257,1e-05,0.17593]
[1776731576065,56.7,75894.61,84.9,0.00257,1e-05,0.17589]
[1776731581101,56.7,75895.11,84.9,0.00257,1e-05,0.17609]
[1776731586136,56.7,75895.31,84.9,0.00257,1e-05,0.17617]
[1776731587143,56.7,75902.23,84.9,0.00262,1e-05,0.17892]
[1776731592178,56.7,75902.68,84.9,0.00262,1e-05,0.1791]
[1776731597213,56.7,75894.21,84.9,0.00256,1e-05,0.17574]
[1776731602250,56.7,75889.67,84.9,0.00254,1e-05,0.17395]
[1776731606278,56.7,75895.5,84.9,0.00257,1e-05,0.17625]
[1776731611313,56.7,75899.38,84.9,0.00257,1e-05,0.17603]
[1776731614868,56.7,75899.82,84.9,0.00257,1e-05,0.1762]
[1776731614903,56.7,75899.82,84.9,0.00257,1e-05,0.1762]
[1776731615579,56.7,75900.16,84.9,0.00258,1e-05,0.17634]
[1776731615618,56.7,75927.25,84.9,0.00275,1e-05,0.18735]
[1776731621389,56.7,75927.88,84.9,0.00276,1e-05,0.18761]
[1776731624618,56.7,75930.22,84.9,0.00277,1e-05,0.18859]
[1776731629446,56.7,75938.46,84.9,0.00283,1e-05,0.19207]
[1776731634481,56.7,75934.24,84.9,0.0028,1e-05,0.19028]
[1776731639516,56.7,75931.53,84.9,0.00278,1e-05,0.18914]
[1776731644550,56.7,75930.94,84.9,0.00278,1e-05,0.18889]
[1776731649586,56.7,75942.7,84.9,0.00286,1e-05,0.19389]
[1776731651600,56.7,75950.2,84.9,0.00291,1e-05,0.19713]
[1776731656636,56.7,75946.77,84.9,0.00289,1e-05,0.19564]
[1776731661671,56.7,75948.25,84.9,0.0029,1e-05,0.19629]
[1776731666706,56.7,75951.26,84.9,0.00292,1e-05,0.1976]
[1776731673755,56.7,75951.15,84.9,0.00289,1e-05,0.19564]
[1776731678790,56.7,75952.98,84.9,0.00291,1e-05,0.19643]
[1776731679797,56.7,75961.13,84.9,0.00296,1e-05,0.20001]
[1776731684831,56.7,75957.18,84.9,0.00294,1e-05,0.19827]
[1776731689870,56.7,75959.63,84.9,0.00295,1e-05,0.19934]
[1776731694908,56.7,75960.45,84.9,0.00296,1e-05,0.19971]
[1776731699943,56.7,75953.07,84.9,0.00291,1e-05,0.19647]
[1776731704977,56.7,75954.14,84.9,0.00291,1e-05,0.19694]
[1776731710014,56.7,75954.2,84.9,0.00291,1e-05,0.19696]
[1776731714042,56.7,75946.72,84.9,0.00286,1e-05,0.19373]
[1776731717063,56.7,75959.26,84.9,0.00295,1e-05,0.19918]
[1776731718070,56.7,75970.81,84.9,0.00303,1e-05,0.20432]
[1776731723105,56.7,75970.45,84.9,0.00303,1e-05,0.20416]
[1776731726202,56.7,75982.92,84.9,0.00312,1e-05,0.20984]
[1776731727138,56.7,76004.1,84.9,0.00329,1e-05,0.21979]
[1776731731375,56.7,76001.83,84.9,0.00324,1e-05,0.21663]
[1776731732171,56.7,76009.73,84.9,0.0033,1e-05,0.2204]
[1776731737205,56.7,76006.47,84.9,0.00328,1e-05,0.21884]
[1776731739220,56.7,75995.68,84.9,0.00319,1e-05,0.21374]
[1776731744255,56.7,75996.37,84.9,0.0032,1e-05,0.21406]
[1776731749293,56.7,75985.92,84.9,0.00312,1e-05,0.20921]
[1776731754327,56.7,75979.66,84.9,0.00307,1e-05,0.20635]
[1776731759363,56.7,75975.67,84.9,0.00304,1e-05,0.20454]
[1776731761377,56.7,75968.36,84.9,0.00299,1e-05,0.20127]
[1776731766412,56.7,75963.64,84.9,0.00295,1e-05,0.19918]
[1776731771447,56.7,75963.29,84.9,0.00295,1e-05,0.19902]
[1776731776483,56.7,75963.0,84.9,0.00295,1e-05,0.1989]
[1776731778497,56.7,75955.2,84.9,0.00289,1e-05,0.19549]
[1776731784539,56.7,75952.88,84.9,0.00288,1e-05,0.19449]
[1776731791636,56.7,75950.84,84.9,0.00284,1e-05,0.19172]
[1776731797678,56.7,75945.44,84.9,0.0028,1e-05,0.18943]
[1776731802713,56.7,75937.67,84.9,0.00274,1e-05,0.18617]
[1776731807748,56.7,75929.86,84.9,0.00269,1e-05,0.18295]
[1776731813792,56.7,75926.52,84.9,0.00267,1e-05,0.18158]
[1776731819834,56.7,75926.27,84.9,0.00267,1e-05,0.18148]
[1776731820841,56.7,75933.8,84.9,0.00272,1e-05,0.18457]
[1776731821848,56.7,75943.22,84.9,0.00278,1e-05,0.18849]
[1776731822855,56.7,75954.08,84.9,0.00286,1e-05,0.19311]
[1776731827901,56.7,75950.77,84.9,0.00283,1e-05,0.19169]
[1776731833943,56.7,75950.96,84.9,0.00284,1e-05,0.19177]
[1776731836964,56.7,75943.21,84.9,0.00278,1e-05,0.18849]
[1776731841998,56.7,75942.1,84.9,0.00277,1e-05,0.18802]
[1776731847035,56.7,75942.62,84.9,0.00278,1e-05,0.18824]
[1776731852071,56.7,75943.9,84.9,0.00276,1e-05,0.18692]
[1776731857106,56.7,75945.06,84.9,0.00277,1e-05,0.18741]
[1776731862141,56.7,75945.33,84.9,0.00277,1e-05,0.18752]
[1776731867176,56.7,75939.84,84.9,0.00273,1e-05,0.18523]
[1776731872211,56.7,75936.82,84.9,0.00271,1e-05,0.18399]
[1776731878253,56.7,75933.4,84.9,0.00269,1e-05,0.18258]
[1776731883292,56.7,75933.26,84.9,0.00269,1e-05,0.18252]
[1776731890424,56.7,75933.38,84.9,0.00269,1e-05,0.18257]
[1776731897391,56.7,75933.27,84.9,0.00269,1e-05,0.18253]
[1776731902430,56.7,75934.03,84.9,0.00269,1e-05,0.18284]
[1776731908471,56.7,75935.8,84.9,0.00271,1e-05,0.18357]
[1776731910486,56.7,75942.32,84.9,0.00275,1e-05,0.18626]
[1776731915522,56.7,75945.65,84.9,0.00275,1e-05,0.18581]
[1776731920557,56.7,75944.37,84.9,0.00274,1e-05,0.18527]
[1776731925592,56.7,75933.46,84.9,0.00266,1e-05,0.18079]
[1776731931635,56.7,75932.29,84.9,0.00266,1e-05,0.18032]
[1776731937677,56.7,75931.84,84.9,0.00265,1e-05,0.18014]
[1776731942712,56.7,75929.66,84.9,0.00264,1e-05,0.17926]
[1776731947747,56.7,75936.47,84.9,0.00268,1e-05,0.18202]
[1776731952782,56.7,75942.17,84.9,0.00272,1e-05,0.18436]
[1776731956810,56.7,75949.03,84.9,0.00277,1e-05,0.18722]
[1776731961845,56.7,75950.78,84.9,0.00278,1e-05,0.18795]
[1776731965077,56.7,75959.1,84.9,0.00284,1e-05,0.19148]
[1776731965873,56.7,75971.15,84.9,0.00292,1e-05,0.19668]
[1776731967333,56.7,75977.47,84.9,0.00297,1e-05,0.19946]
[1776731972922,56.7,75983.41,84.9,0.00298,1e-05,0.20014]
[1776731977957,56.7,75985.05,84.9,0.003,1e-05,0.20087]
[1776731982992,56.7,75981.54,84.9,0.00297,1e-05,0.19931]
[1776731987019,56.7,75973.66,84.9,0.00291,1e-05,0.19585]
[1776731992055,56.7,75971.25,84.9,0.0029,1e-05,0.1948]
[1776731996663,56.7,75971.44,84.9,0.0029,1e-05,0.19489]
[1776731997099,56.7,75952.99,84.9,0.00277,1e-05,0.18702]
[1776731998316,56.7,75934.87,84.9,0.00265,1e-05,0.17956]
[1776731999111,56.7,75929.1,84.9,0.00261,1e-05,0.17724]
[1776732003139,56.7,75935.41,84.9,0.00265,1e-05,0.17978]
[1776732007167,56.7,75946.21,84.9,0.00272,1e-05,0.1842]
[1776732008174,56.7,75954.18,84.9,0.00278,1e-05,0.18752]
[1776732013209,56.7,75952.12,84.9,0.00276,1e-05,0.18666]
[1776732014869,56.7,75951.89,84.9,0.00276,1e-05,0.18656]
[1776732020258,56.7,75952.03,84.9,0.00276,1e-05,0.18662]
[1776732024286,56.7,75944.62,84.9,0.00271,1e-05,0.18354]
[1776732029321,56.7,75945.35,84.9,0.00272,1e-05,0.18384]
[1776732032344,56.7,75956.54,84.9,0.00277,1e-05,0.18665]
[1776732037379,56.7,75958.01,84.9,0.00278,1e-05,0.18726]
[1776732044428,56.7,75957.98,84.9,0.00278,1e-05,0.18725]
[1776732049463,56.7,75952.37,84.9,0.00274,1e-05,0.18491]
[1776732054498,56.7,75952.74,84.9,0.00274,1e-05,0.18506]
[1776732055520,56.7,75963.37,84.9,0.00281,1e-05,0.18952]
[1776732060553,56.7,75960.92,84.9,0.0028,1e-05,0.18849]
[1776732065588,56.7,75966.06,84.9,0.00283,1e-05,0.19067]
[1776732068609,56.7,75959.5,84.9,0.00279,1e-05,0.18789]
[1776732073645,56.7,75959.42,84.9,0.00279,1e-05,0.18786]
[1776732078679,56.7,75961.19,84.9,0.0028,1e-05,0.1886]
[1776732083716,56.7,75961.21,84.9,0.0028,1e-05,0.18861]
[1776732088750,56.7,75961.38,84.9,0.0028,1e-05,0.18868]
[1776732094793,56.7,75960.04,84.9,0.00276,1e-05,0.18625]
[1776732096807,56.7,75950.9,84.9,0.0027,1e-05,0.18246]
[1776732101864,56.7,75958.07,84.9,0.00275,1e-05,0.18543]
[1776732107906,56.7,75959.61,84.9,0.00276,1e-05,0.18607]
[1776732112940,56.7,75958.34,84.9,0.00275,1e-05,0.18554]
[1776732117975,56.7,75958.3,84.9,0.00275,1e-05,0.18553]
[1776732120997,56.7,75952.66,84.9,0.00271,1e-05,0.18319]
[1776732126032,56.7,75950.3,84.9,0.0027,1e-05,0.18222]
[1776732131067,56.7,75950.16,84.9,0.0027,1e-05,0.18216]
[1776732137109,56.7,75946.48,84.9,0.00267,1e-05,0.18066]
[1776732144162,56.7,75947.03,84.9,0.00268,1e-05,0.18088]
[1776732153225,56.7,75947.92,84.9,0.00265,1e-05,0.17943]
[1776732159267,56.7,75948.63,84.9,0.00266,1e-05,0.17972]
[1776732164311,56.7,75951.47,84.9,0.00268,1e-05,0.18087]
[1776732169346,56.7,75952.37,84.9,0.00268,1e-05,0.18124]
[1776732174381,56.7,75953.02,84.9,0.00269,1e-05,0.18151]
[1776732179415,56.7,75949.94,84.9,0.00267,1e-05,0.18025]
[1776732183447,56.7,75941.03,84.9,0.00261,1e-05,0.17666]
[1776732184453,56.7,75934.6,84.9,0.00257,1e-05,0.1741]
[1776732185461,56.7,75928.1,84.9,0.00253,1e-05,0.17155]
[1776732190496,56.7,75925.98,84.9,0.00251,1e-05,0.17073]
[1776732195531,56.7,75926.31,84.9,0.00252,1e-05,0.17086]
[1776732200566,56.7,75929.5,84.9,0.00254,1e-05,0.1721]
[1776732205602,56.7,75929.08,84.9,0.00253,1e-05,0.17193]
[1776732210637,56.7,75928.69,84.9,0.00253,1e-05,0.17178]
[1776732215672,56.7,75934.84,84.9,0.00254,1e-05,0.17243]
[1776732220708,56.7,75937.13,84.9,0.00256,1e-05,0.17333]
[1776732224736,56.7,75943.23,84.9,0.0026,1e-05,0.17575]
[1776732229771,56.7,75946.42,84.9,0.00262,1e-05,0.17702]
[1776732234807,56.7,75947.96,84.9,0.00263,1e-05,0.17764]
[1776732239843,56.7,75948.41,84.9,0.00263,1e-05,0.17782]
[1776732244878,56.7,75944.84,84.9,0.00261,1e-05,0.17639]
[1776732249913,56.7,75942.22,84.9,0.00259,1e-05,0.17535]
[1776732254948,56.7,75941.16,84.9,0.00258,1e-05,0.17492]
[1776732259983,56.7,75940.85,84.9,0.00258,1e-05,0.1748]
[1776732265019,56.7,75941.22,84.9,0.00258,1e-05,0.17495]
[1776732270053,56.7,75941.5,84.9,0.00259,1e-05,0.17506]
[1776732276096,56.7,75942.67,84.9,0.00257,1e-05,0.17375]
[1776732281131,56.7,75944.14,84.9,0.00258,1e-05,0.17433]
[1776732287174,56.7,75947.55,84.9,0.0026,1e-05,0.17568]
[1776732292210,56.7,75946.44,84.9,0.00259,1e-05,0.17524]
[1776732297250,56.7,75934.15,84.9,0.00251,1e-05,0.17041]
[1776732298258,56.7,75927.89,84.9,0.00248,1e-05,0.168]
[1776732300272,56.7,75916.54,84.9,0.00241,1e-05,0.16369]
[1776732302286,56.7,75910.23,84.9,0.00237,1e-05,0.16134]
[1776732304300,56.7,75918.92,84.9,0.00242,1e-05,0.16459]
[1776732305307,56.7,75926.24,84.9,0.00246,1e-05,0.16736]
[1776732306314,56.7,75936.84,84.9,0.00253,1e-05,0.17146]
[1776732312356,56.7,75936.92,84.9,0.00253,1e-05,0.17149]
[1776732316384,56.7,75943.98,84.9,0.00258,1e-05,0.17426]
[1776732321419,56.7,75945.44,84.9,0.00259,1e-05,0.17484]
[1776732326453,56.7,75944.58,84.9,0.00258,1e-05,0.1745]
[1776732331489,56.7,75946.01,84.9,0.00256,1e-05,0.17329]
[1776732336524,56.7,75947.89,84.9,0.00258,1e-05,0.17403]
[1776732342566,56.7,75949.09,84.9,0.00258,1e-05,0.17451]
[1776732347601,56.7,75949.11,84.9,0.00258,1e-05,0.17452]
[1776732352636,56.7,75948.57,84.9,0.00258,1e-05,0.1743]
[1776732357677,56.7,75947.52,84.9,0.00257,1e-05,0.17389]
[1776732362691,56.7,75946.59,84.9,0.00257,1e-05,0.17352]
[1776732362736,56.7,75954.03,84.9,0.00262,1e-05,0.17648]
[1776732363733,56.7,75960.83,84.9,0.00266,1e-05,0.17922]
[1776732368768,56.7,75960.16,84.9,0.00266,1e-05,0.17895]
[1776732373803,56.7,75960.67,84.9,0.00266,1e-05,0.17916]
[1776732378839,56.7,75962.48,84.9,0.00267,1e-05,0.17989]
[1776732383875,56.7,75960.76,84.9,0.00266,1e-05,0.17919]
[1776732388910,56.7,75962.84,84.9,0.00267,1e-05,0.18004]
[1776732393945,56.7,75968.66,84.9,0.00269,1e-05,0.18058]
[1776732395960,56.7,75961.56,84.9,0.00264,1e-05,0.1777]
[1776732396967,56.7,75951.71,84.9,0.00257,1e-05,0.17377]
[1776732402002,56.7,75948.41,84.9,0.00255,1e-05,0.17247]
[1776732407037,56.7,75948.43,84.9,0.00255,1e-05,0.17247]
[1776732411067,56.7,75957.53,84.9,0.00261,1e-05,0.17608]
[1776732412074,56.7,75963.37,84.9,0.00265,1e-05,0.17843]
[1776732417109,56.7,75955.31,84.9,0.0026,1e-05,0.1752]
[1776732422144,56.7,75957.37,84.9,0.00261,1e-05,0.17602]
[1776732428186,56.7,75956.27,84.9,0.0026,1e-05,0.17558]
[1776732434137,56.7,75954.05,84.9,0.00259,1e-05,0.17469]
[1776732434806,56.7,75951.57,84.9,0.00257,1e-05,0.17371]
[1776732434835,56.7,75959.29,84.9,0.00262,1e-05,0.17679]
[1776732435441,56.7,75959.29,84.9,0.00262,1e-05,0.17679]
[1776732435474,56.7,76017.86,84.9,0.00303,1e-05,0.2017]
[1776732436505,56.7,76017.86,84.9,0.00303,1e-05,0.2017]
[1776732437151,56.7,76017.86,84.9,0.00303,1e-05,0.2017]
[1776732437176,56.7,76066.55,84.9,0.00342,1e-05,0.22467]
[1776732437406,56.7,76066.55,84.9,0.00342,1e-05,0.22467]
[1776732438199,56.7,76066.55,84.9,0.00342,1e-05,0.22467]
[1776732438208,56.7,76066.55,84.9,0.00342,1e-05,0.22467]
[1776732438210,56.7,76026.44,84.9,0.0031,1e-05,0.2056]
[1776732438593,56.7,76026.44,84.9,0.0031,1e-05,0.2056]
[1776732438729,56.7,76026.44,84.9,0.0031,1e-05,0.2056]
[1776732439089,56.7,76026.44,84.9,0.0031,1e-05,0.2056]
[1776732439187,56.7,76026.44,84.9,0.0031,1e-05,0.2056]
[1776732439408,56.7,76024.51,84.9,0.00308,1e-05,0.20472]
[1776732439608,56.7,76024.51,84.9,0.00308,1e-05,0.20472]
[1776732439991,56.7,75998.26,84.9,0.00289,1e-05,0.19305]
[1776732440602,56.7,75998.26,84.9,0.00289,1e-05,0.19305]
[1776732441179,56.7,75998.26,84.9,0.00289,1e-05,0.19305]
[1776732440703,56.7,75966.96,84.9,0.00268,1e-05,0.17989]
[1776732441595,56.7,75966.96,84.9,0.00268,1e-05,0.17989]
[1776732441641,56.7,75966.96,84.9,0.00268,1e-05,0.17989]
[1776732442202,56.7,75947.84,84.9,0.00255,1e-05,0.17224]
[1776732442654,56.7,75947.84,84.9,0.00255,1e-05,0.17224]
[1776732443097,56.7,75947.84,84.9,0.00255,1e-05,0.17224]
[1776732443179,56.7,75947.84,84.9,0.00255,1e-05,0.17224]
[1776732443596,56.7,75945.62,84.9,0.00254,1e-05,0.17137]
[1776732443650,56.7,75945.62,84.9,0.00254,1e-05,0.17137]
[1776732444096,56.7,75945.62,84.9,0.00254,1e-05,0.17137]
[1776732444178,56.7,75945.62,84.9,0.00254,1e-05,0.17137]
[1776732444598,56.7,75940.36,84.9,0.0025,1e-05,0.16933]
[1776732444651,56.7,75940.36,84.9,0.0025,1e-05,0.16933]
[1776732445098,56.7,75940.36,84.9,0.0025,1e-05,0.16933]
[1776732445153,56.7,75940.36,84.9,0.0025,1e-05,0.16933]
[1776732445600,56.7,75941.89,84.9,0.00251,1e-05,0.16992]
[1776732445683,56.7,75941.89,84.9,0.00251,1e-05,0.16992]
[1776732446102,56.7,75941.89,84.9,0.00251,1e-05,0.16992]
[1776732446175,56.7,75941.89,84.9,0.00251,1e-05,0.16992]
[1776732446603,56.7,75942.14,84.9,0.00251,1e-05,0.17002]
[1776732446648,56.7,75942.14,84.9,0.00251,1e-05,0.17002]
[1776732447104,56.7,75942.14,84.9,0.00251,1e-05,0.17002]
[1776732447176,56.7,75942.14,84.9,0.00251,1e-05,0.17002]
[1776732447608,56.7,75942.25,84.9,0.00251,1e-05,0.17006]
[1776732447663,56.7,75942.25,84.9,0.00251,1e-05,0.17006]
[1776732448108,56.7,75942.25,84.9,0.00251,1e-05,0.17006]
[1776732448196,56.7,75942.25,84.9,0.00251,1e-05,0.17006]
[1776732448611,56.7,75943.45,84.9,0.00252,1e-05,0.17053]
[1776732448695,56.7,75943.45,84.9,0.00252,1e-05,0.17053]
[1776732449112,56.7,75943.45,84.9,0.00252,1e-05,0.17053]
[1776732449198,56.7,75943.45,84.9,0.00252,1e-05,0.17053]
[1776732449613,56.7,75942.52,84.9,0.00252,1e-05,0.17016]
[1776732449668,56.7,75942.52,84.9,0.00252,1e-05,0.17016]
[1776732450115,56.7,75942.52,84.9,0.00252,1e-05,0.17016]
[1776732450155,56.7,75942.52,84.9,0.00252,1e-05,0.17016]
[1776732451370,56.7,75939.29,84.9,0.00247,1e-05,0.16718]
[1776732455398,56.7,75958.48,84.9,0.00259,1e-05,0.17467]
[1776732456404,56.7,75970.2,84.9,0.00267,1e-05,0.17938]
[1776732461440,56.7,75971.25,84.9,0.00268,1e-05,0.17981]
[1776732463454,56.7,75979.96,84.9,0.00274,1e-05,0.18339]
[1776732464461,56.7,75986.24,84.9,0.00278,1e-05,0.18601]
[1776732466475,56.7,75994.31,84.9,0.00284,1e-05,0.18943]
[1776732468803,56.7,76001.82,84.9,0.00289,1e-05,0.19266]
[1776732469496,56.7,76014.27,84.9,0.00298,1e-05,0.19811]
[1776732474531,56.7,76020.52,84.9,0.00303,1e-05,0.2009]
[1776732477552,56.7,76029.96,84.9,0.0031,1e-05,0.20518]
[1776732479567,56.7,76038.32,84.9,0.00316,1e-05,0.20903]
[1776732482588,56.7,76052.54,84.9,0.00327,1e-05,0.21573]
[1776732483595,56.7,76061.9,84.9,0.00335,1e-05,0.22024]
[1776732488631,56.7,76060.23,84.9,0.00333,1e-05,0.21943]
[1776732490645,56.7,76067.05,84.9,0.00339,1e-05,0.22275]
[1776732494678,56.7,76060.97,84.9,0.00334,1e-05,0.21979]
[1776732499713,56.7,76059.99,84.9,0.00333,1e-05,0.21931]
[1776732501729,56.7,76067.91,84.9,0.0034,1e-05,0.22317]
[1776732506765,56.7,76070.7,84.9,0.00342,1e-05,0.22455]
[1776732509714,56.7,76071.53,84.9,0.00343,1e-05,0.22496]
[1776732511800,56.7,76068.56,84.9,0.00337,1e-05,0.22133]
[1776732516835,56.7,76063.67,84.9,0.00333,1e-05,0.21896]
[1776732521870,56.7,76068.77,84.9,0.00337,1e-05,0.22144]
[1776732523884,56.7,76081.51,84.9,0.00348,1e-05,0.22774]
[1776732524894,56.7,76087.53,84.9,0.00353,1e-05,0.23077]
[1776732527915,56.7,76094.15,84.9,0.00359,1e-05,0.23414]
[1776732532950,56.7,76095.34,84.9,0.0036,1e-05,0.23475]
[1776732537985,56.7,76093.98,84.9,0.00359,1e-05,0.23405]
[1776732541098,56.7,76083.23,84.9,0.00349,1e-05,0.2286]
[1776732542104,56.7,76077.04,84.9,0.00344,1e-05,0.22551]
[1776732544121,56.7,76071.1,84.9,0.00339,1e-05,0.22258]
[1776732546135,56.7,76064.45,84.9,0.00334,1e-05,0.21934]
[1776732551171,56.7,76071.43,84.9,0.00339,1e-05,0.22274]
[1776732557213,56.7,76070.31,84.9,0.00339,1e-05,0.22219]
[1776732562249,56.7,76069.76,84.9,0.00338,1e-05,0.22192]
[1776732566291,56.7,76064.01,84.9,0.00333,1e-05,0.21912]
[1776732571320,56.7,76061.19,84.9,0.00328,1e-05,0.21564]
[1776732572327,56.7,76053.03,84.9,0.00321,1e-05,0.21177]
[1776732573333,56.7,76046.7,84.9,0.00316,1e-05,0.20881]
[1776732578371,56.7,76042.85,84.9,0.00313,1e-05,0.20702]
[1776732583406,56.7,76036.54,84.9,0.00309,1e-05,0.20413]
[1776732587434,56.7,76045.74,84.9,0.00316,1e-05,0.20836]
[1776732591462,56.7,76052.1,84.9,0.00321,1e-05,0.21133]
[1776732593476,56.7,76058.81,84.9,0.00326,1e-05,0.2145]
[1776732595490,56.7,76052.23,84.9,0.00321,1e-05,0.21139]
[1776732597508,56.7,76045.19,84.9,0.00315,1e-05,0.20811]
[1776732598513,56.7,76033.59,84.9,0.00306,1e-05,0.20279]
[1776732599521,56.7,76025.66,84.9,0.003,1e-05,0.19922]
[1776732601535,56.7,76017.35,84.9,0.00294,1e-05,0.19554]
[1776732603549,56.7,76011.53,84.9,0.0029,1e-05,0.193]
[1776732606570,56.7,76004.47,84.9,0.00285,1e-05,0.18995]
[1776732608301,56.7,76004.47,84.9,0.00285,1e-05,0.18995]
[1776732613619,56.7,76002.76,84.9,0.00284,1e-05,0.18922]
[1776732616888,56.7,76001.8,84.9,0.00283,1e-05,0.18881]
[1776732619661,56.7,75993.58,84.9,0.00277,1e-05,0.18533]
[1776732624696,56.7,75985.64,84.9,0.00272,1e-05,0.18203]
[1776732629731,56.7,75994.11,84.9,0.00278,1e-05,0.18555]
[1776732634767,56.7,75997.85,84.9,0.00278,1e-05,0.18524]
[1776732639802,56.7,75999.98,84.9,0.00279,1e-05,0.18614]
[1776732644837,56.7,75998.81,84.9,0.00278,1e-05,0.18564]
[1776732649872,56.7,75997.77,84.9,0.00278,1e-05,0.18521]
[1776732652893,56.7,75989.81,84.9,0.00272,1e-05,0.18189]
[1776732657929,56.7,75986.34,84.9,0.0027,1e-05,0.18046]
[1776732660951,56.7,75980.62,84.9,0.00266,1e-05,0.17813]
[1776732668003,56.7,75978.9,84.9,0.00265,1e-05,0.17743]
[1776732669009,56.7,75971.74,84.9,0.0026,1e-05,0.17456]
[1776732672030,56.7,75978.18,84.9,0.00264,1e-05,0.17714]
[1776732677065,56.7,75977.72,84.9,0.00264,1e-05,0.17696]
[1776732682100,56.7,75975.95,84.9,0.00263,1e-05,0.17624]
[1776732687136,56.7,75975.12,84.9,0.00262,1e-05,0.17591]
[1776732692171,56.7,75974.52,84.9,0.00259,1e-05,0.17386]
[1776732697206,56.7,75975.57,84.9,0.0026,1e-05,0.17428]
[1776732702241,56.7,75975.6,84.9,0.0026,1e-05,0.17429]
[1776732703248,56.7,75983.73,84.9,0.00265,1e-05,0.17756]
[1776732704255,56.7,75989.91,84.9,0.00269,1e-05,0.18008]
[1776732706269,56.7,75995.98,84.9,0.00274,1e-05,0.18258]
[1776732708283,56.7,76002.27,84.9,0.00278,1e-05,0.18521]
[1776732713318,56.7,76000.65,84.9,0.00277,1e-05,0.18453]
[1776732718353,56.7,76000.66,84.9,0.00277,1e-05,0.18453]
[1776732723389,56.7,75990.69,84.9,0.0027,1e-05,0.1804]
[1776732728426,56.7,75986.87,84.9,0.00267,1e-05,0.17884]
[1776732733461,56.7,75978.36,84.9,0.00262,1e-05,0.1754]
[1776732739503,56.7,75980.47,84.9,0.00263,1e-05,0.17624]
[1776732744542,56.7,75986.92,84.9,0.00267,1e-05,0.17886]
[1776732749577,56.7,75983.34,84.9,0.00265,1e-05,0.1774]
[1776732752599,56.7,75981.93,84.9,0.00261,1e-05,0.17501]
[1776732757634,56.7,75977.56,84.9,0.00259,1e-05,0.17327]
[1776732762669,56.7,75977.51,84.9,0.00259,1e-05,0.17325]
[1776732767706,56.7,75978.47,84.9,0.00259,1e-05,0.17363]
[1776732769723,56.7,75972.89,84.9,0.00256,1e-05,0.17143]
[1776732774757,56.7,75968.96,84.9,0.00253,1e-05,0.16989]
[1776732780799,56.7,75969.11,84.9,0.00253,1e-05,0.16995]
[1776732782813,56.7,75959.27,84.9,0.00247,1e-05,0.16615]
[1776732787848,56.7,75957.14,84.9,0.00246,1e-05,0.16533]
[1776732792884,56.7,75957.92,84.9,0.00246,1e-05,0.16563]
[1776732798926,56.7,75960.26,84.9,0.00248,1e-05,0.16652]
[1776732803961,56.7,75955.21,84.9,0.00244,1e-05,0.1646]
[1776732808996,56.7,75954.26,84.9,0.00244,1e-05,0.16424]
[1776732811010,56.7,75948.77,84.9,0.00238,1e-05,0.16047]
[1776732814030,56.7,75957.16,84.9,0.00243,1e-05,0.16361]
[1776732815038,56.7,75966.03,84.9,0.00249,1e-05,0.16699]
[1776732816044,56.7,75973.8,84.9,0.00254,1e-05,0.17001]
[1776732821079,56.7,75975.95,84.9,0.00255,1e-05,0.17085]
[1776732826114,56.7,75975.64,84.9,0.00255,1e-05,0.17073]
[1776732831150,56.7,75976.35,84.9,0.00255,1e-05,0.171]
[1776732836184,56.7,75975.86,84.9,0.00255,1e-05,0.17081]
[1776732841220,56.7,75973.91,84.9,0.00254,1e-05,0.17005]
[1776732846255,56.7,75973.38,84.9,0.00253,1e-05,0.16984]
[1776732851290,56.7,75974.33,84.9,0.00254,1e-05,0.17021]
[1776732856325,56.7,75973.17,84.9,0.00253,1e-05,0.16976]
[1776732861360,56.7,75972.72,84.9,0.00253,1e-05,0.16958]
[1776732866395,56.7,75972.75,84.9,0.00253,1e-05,0.1696]
[1776732871430,56.7,75970.37,84.9,0.00249,1e-05,0.16691]
[1776732876475,56.7,75969.21,84.9,0.00248,1e-05,0.16646]
[1776732881509,56.7,75968.25,84.9,0.00247,1e-05,0.1661]
[1776732886544,56.7,75959.27,84.9,0.00242,1e-05,0.16268]
[1776732891580,56.7,75961.51,84.9,0.00243,1e-05,0.16353]
[1776732896615,56.7,75964.69,84.9,0.00245,1e-05,0.16474]
[1776732901651,56.7,75965.51,84.9,0.00246,1e-05,0.16505]
[1776732906686,56.7,75970.8,84.9,0.00249,1e-05,0.16708]
[1776732911727,56.7,75975.56,84.9,0.00252,1e-05,0.16892]
[1776732916762,56.7,75975.27,84.9,0.00252,1e-05,0.16881]
[1776732921797,56.7,75976.95,84.9,0.00253,1e-05,0.16946]
[1776732925825,56.7,75991.45,84.9,0.00262,1e-05,0.1752]
[1776732927839,56.7,75997.12,84.9,0.00266,1e-05,0.17749]
[1776732930860,56.7,76011.97,84.9,0.00276,1e-05,0.18361]
[1776732932874,56.7,76022.56,84.9,0.00281,1e-05,0.18616]
[1776732937909,56.7,76021.71,84.9,0.0028,1e-05,0.1858]
[1776732940930,56.7,76027.53,84.9,0.00284,1e-05,0.18828]
[1776732945965,56.7,76035.05,84.9,0.0029,1e-05,0.19152]
[1776732948986,56.7,76040.62,84.9,0.00294,1e-05,0.19395]
[1776732949994,56.7,76046.6,84.9,0.00298,1e-05,0.19659]
[1776732955029,56.7,76041.87,84.9,0.00295,1e-05,0.1945]
[1776732960064,56.7,76040.82,84.9,0.00294,1e-05,0.19404]
[1776732965099,56.7,76038.84,84.9,0.00293,1e-05,0.19317]
[1776732970134,56.7,76038.7,84.9,0.00292,1e-05,0.19311]
[1776732975170,56.7,76037.33,84.9,0.00291,1e-05,0.19251]
[1776732981212,56.7,76039.73,84.9,0.00293,1e-05,0.19356]
[1776732986247,56.7,76040.97,84.9,0.00294,1e-05,0.1941]
[1776732990275,56.7,76050.12,84.9,0.00301,1e-05,0.19816]
[1776732995310,56.7,76055.9,84.9,0.00302,1e-05,0.19873]
[1776733000345,56.7,76052.64,84.9,0.003,1e-05,0.19727]
[1776733006387,56.7,76053.41,84.9,0.003,1e-05,0.19762]
[1776733008401,56.7,76060.07,84.9,0.00305,1e-05,0.20061]
[1776733011422,56.7,76066.29,84.9,0.0031,1e-05,0.20344]
[1776733013436,56.7,76074.79,84.9,0.00317,1e-05,0.20736]
[1776733015450,56.7,76084.39,84.9,0.00324,1e-05,0.21187]
[1776733020485,56.7,76088.53,84.9,0.00328,1e-05,0.21384]
[1776733022500,56.7,76095.57,84.9,0.00333,1e-05,0.21723]
[1776733027535,56.7,76097.03,84.9,0.00335,1e-05,0.21794]
[1776733032569,56.7,76098.92,84.9,0.00336,1e-05,0.21886]
[1776733037604,56.7,76099.72,84.9,0.00337,1e-05,0.21925]
[1776733043647,56.7,76098.91,84.9,0.00336,1e-05,0.21885]
[1776733048682,56.7,76103.87,84.9,0.0034,1e-05,0.22128]
[1776733052709,56.7,76116.53,84.9,0.00348,1e-05,0.22536]
[1776733057745,56.7,76117.28,84.9,0.00348,1e-05,0.22573]
[1776733061772,56.7,76105.78,84.9,0.00339,1e-05,0.22003]
[1776733066808,56.7,76102.72,84.9,0.00336,1e-05,0.21854]
[1776733069829,56.7,76093.24,84.9,0.00328,1e-05,0.21396]
[1776733074864,56.7,76091.59,84.9,0.00327,1e-05,0.21317]
[1776733079899,56.7,76086.9,84.9,0.00323,1e-05,0.21094]
[1776733084934,56.7,76086.25,84.9,0.00323,1e-05,0.21064]
[1776733088962,56.7,76079.59,84.9,0.00317,1e-05,0.20751]
[1776733093997,56.7,76077.99,84.9,0.00316,1e-05,0.20677]
[1776733097018,56.7,76085.15,84.9,0.00322,1e-05,0.21012]
[1776733098026,56.7,76090.69,84.9,0.00326,1e-05,0.21274]
[1776733101049,56.7,76097.19,84.9,0.00332,1e-05,0.21586]
[1776733104071,56.7,76109.92,84.9,0.00342,1e-05,0.22207]
[1776733107741,56.7,76116.01,84.9,0.00347,1e-05,0.2251]
[1776733113137,56.7,76117.21,84.9,0.00345,1e-05,0.22348]
[1776733115151,56.7,76109.33,84.9,0.00338,1e-05,0.21959]
[1776733120185,56.7,76104.48,84.9,0.00334,1e-05,0.21722]
[1776733125221,56.7,76104.48,84.9,0.00334,1e-05,0.21722]
[1776733130256,56.7,76101.62,84.9,0.00332,1e-05,0.21584]
[1776733135291,56.7,76106.52,84.9,0.00336,1e-05,0.21822]
[1776733138315,56.7,76115.37,84.9,0.00343,1e-05,0.22256]
[1776733139322,56.7,76121.7,84.9,0.00349,1e-05,0.22572]
[1776733144357,56.7,76120.8,84.9,0.00348,1e-05,0.22527]
[1776733149392,56.7,76121.56,84.9,0.00349,1e-05,0.22565]
[1776733154427,56.7,76119.69,84.9,0.00347,1e-05,0.22471]
[1776733161476,56.7,76117.14,84.9,0.00345,1e-05,0.22344]
[1776733166511,56.7,76117.48,84.9,0.00345,1e-05,0.22361]
[1776733171546,56.7,76117.14,84.9,0.00342,1e-05,0.22123]
[1776733176581,56.7,76117.11,84.9,0.00342,1e-05,0.22122]
[1776733181616,56.7,76117.91,84.9,0.00342,1e-05,0.22162]
[1776733186651,56.7,76118.94,84.9,0.00343,1e-05,0.22212]
[1776733191687,56.7,76118.97,84.9,0.00343,1e-05,0.22214]
[1776733196722,56.7,76122.78,84.9,0.00346,1e-05,0.22403]
[1776733200597,56.7,76121.85,84.9,0.00346,1e-05,0.22357]
[1776733200773,56.7,76113.94,84.9,0.00339,1e-05,0.21966]
[1776733201759,56.7,76103.56,84.9,0.0033,1e-05,0.21462]
[1776733202766,56.7,76093.56,84.9,0.00322,1e-05,0.20986]
[1776733204780,56.7,76084.76,84.9,0.00315,1e-05,0.20575]
[1776733209815,56.7,76079.21,84.9,0.00311,1e-05,0.20319]
[1776733211668,56.7,76081.59,84.9,0.00313,1e-05,0.20428]
[1776733217872,56.7,76074.86,84.9,0.00308,1e-05,0.2012]
[1776733222907,56.7,76071.04,84.9,0.00305,1e-05,0.19947]
[1776733228950,56.7,76071.99,84.9,0.00305,1e-05,0.1999]
[1776733230969,56.7,76080.95,84.9,0.00312,1e-05,0.20399]
[1776733233996,56.7,76079.35,84.9,0.00308,1e-05,0.20119]
[1776733237027,56.7,76071.16,84.9,0.00302,1e-05,0.19749]
[1776733239717,56.7,76071.28,84.9,0.00302,1e-05,0.19755]
[1776733240299,56.7,76071.02,84.9,0.00302,1e-05,0.19743]
[1776733243079,56.7,76077.01,84.9,0.00306,1e-05,0.20013]
[1776733246100,56.7,76084.33,84.9,0.00312,1e-05,0.20347]
[1776733248114,56.7,76093.52,84.9,0.00319,1e-05,0.20773]
[1776733252142,56.7,76100.09,84.9,0.00324,1e-05,0.21083]
[1776733257178,56.7,76100.85,84.9,0.00325,1e-05,0.21119]
[1776733261207,56.7,76090.86,84.9,0.00317,1e-05,0.20649]
[1776733262214,56.7,76081.95,84.9,0.0031,1e-05,0.20238]
[1776733267249,56.7,76080.08,84.9,0.00308,1e-05,0.20153]
[1776733271277,56.7,76072.48,84.9,0.00303,1e-05,0.19809]
[1776733274298,56.7,76066.82,84.9,0.00298,1e-05,0.19556]
[1776733279333,56.7,76067.52,84.9,0.00299,1e-05,0.19587]
[1776733284368,56.7,76069.54,84.9,0.003,1e-05,0.19677]
[1776733289403,56.7,76071.04,84.9,0.00302,1e-05,0.19744]
[1776733290410,56.7,76078.56,84.9,0.00307,1e-05,0.20083]
[1776733292424,56.7,76090.74,84.9,0.00314,1e-05,0.20435]
[1776733297459,56.7,76087.44,84.9,0.00311,1e-05,0.20283]
[1776733302496,56.7,76080.66,84.9,0.00306,1e-05,0.19974]
[1776733307532,56.7,76076.84,84.9,0.00303,1e-05,0.19802]
[1776733312567,56.7,76082.38,84.9,0.00307,1e-05,0.20052]
[1776733317602,56.7,76084.43,84.9,0.00309,1e-05,0.20145]
[1776733322637,56.7,76084.23,84.9,0.00309,1e-05,0.20136]
[1776733326666,56.7,76077.38,84.9,0.00303,1e-05,0.19826]
[1776733328680,56.7,76071.68,84.9,0.00299,1e-05,0.19571]
[1776733330694,56.7,76066.17,84.9,0.00295,1e-05,0.19327]
[1776733331701,56.7,76058.22,84.9,0.00289,1e-05,0.1898]
[1776733336736,56.7,76055.71,84.9,0.00287,1e-05,0.18871]
[1776733343785,56.7,76055.96,84.9,0.00287,1e-05,0.18882]
[1776733348820,56.7,76055.3,84.9,0.00287,1e-05,0.18854]
[1776733353855,56.7,76063.32,84.9,0.0029,1e-05,0.19004]
[1776733354862,56.7,76075.98,84.9,0.00299,1e-05,0.19561]
[1776733355869,56.7,76083.04,84.9,0.00305,1e-05,0.19877]
[1776733360906,56.7,76081.61,84.9,0.00304,1e-05,0.19813]
[1776733366953,56.7,76080.49,84.9,0.00303,1e-05,0.19762]
[1776733371989,56.7,76080.18,84.9,0.00302,1e-05,0.19748]
[1776733377025,56.7,76080.87,84.9,0.00303,1e-05,0.19779]
[1776733382059,56.7,76082.08,84.9,0.00304,1e-05,0.19834]
[1776733383966,56.7,76082.52,84.9,0.00304,1e-05,0.19854]
[1776733389108,56.7,76082.84,84.9,0.00304,1e-05,0.19868]
[1776733391224,56.7,76083.12,84.9,0.00305,1e-05,0.19881]
[1776733395155,56.7,76090.51,84.9,0.0031,1e-05,0.20217]
[1776733400190,56.7,76096.08,84.9,0.00315,1e-05,0.20473]
[1776733405226,56.7,76096.85,84.9,0.00315,1e-05,0.20509]
[1776733411269,56.7,76096.35,84.9,0.00312,1e-05,0.20277]
[1776733416304,56.7,76097.86,84.9,0.00313,1e-05,0.20347]
[1776733422346,56.7,76095.53,84.9,0.00311,1e-05,0.2024]
[1776733424361,56.7,76107.93,84.9,0.00321,1e-05,0.20816]
[1776733425369,56.7,76114.65,84.9,0.00326,1e-05,0.21134]
[1776733430404,56.7,76120.07,84.9,0.00331,1e-05,0.21393]
[1776733435438,56.7,76123.67,84.9,0.00334,1e-05,0.21567]
[1776733441484,56.7,76125.01,84.9,0.00335,1e-05,0.21632]
[1776733447526,56.7,76125.42,84.9,0.00335,1e-05,0.21652]
[1776733452560,56.7,76125.69,84.9,0.00335,1e-05,0.21665]
[1776733457596,56.7,76122.99,84.9,0.00333,1e-05,0.21534]
[1776733462631,56.7,76123.84,84.9,0.00334,1e-05,0.21575]
[1776733467666,56.7,76124.62,84.9,0.00335,1e-05,0.21613]
[1776733468673,56.7,76133.82,84.9,0.00342,1e-05,0.22064]
[1776733470687,56.7,76139.8,84.9,0.00347,1e-05,0.22361]
[1776733474715,56.7,76138.14,84.9,0.00343,1e-05,0.22055]
[1776733476729,56.7,76132.62,84.9,0.00338,1e-05,0.21784]
[1776733478743,56.7,76124.55,84.9,0.00331,1e-05,0.21392]
[1776733484785,56.7,76124.39,84.9,0.00331,1e-05,0.21384]
[1776733489819,56.7,76125.64,84.9,0.00332,1e-05,0.21445]
[1776733494855,56.7,76128.6,84.9,0.00335,1e-05,0.21588]
[1776733499890,56.7,76128.0,84.9,0.00334,1e-05,0.21559]
[1776733504926,56.7,76127.72,84.9,0.00334,1e-05,0.21545]
[1776733509960,56.7,76125.39,84.9,0.00332,1e-05,0.21433]
[1776733514996,56.7,76129.96,84.9,0.00336,1e-05,0.21654]
[1776733521037,56.7,76132.54,84.9,0.00338,1e-05,0.2178]
[1776733526073,56.7,76134.35,84.9,0.00339,1e-05,0.21869]
[1776733532116,56.7,76134.62,84.9,0.00336,1e-05,0.21662]
[1776733535315,56.7,76138.36,84.9,0.00339,1e-05,0.21845]
[1776733536149,56.7,76145.63,84.9,0.00346,1e-05,0.22204]
[1776733537156,56.7,76152.09,84.9,0.00351,1e-05,0.22528]
[1776733543198,56.7,76152.86,84.9,0.00352,1e-05,0.22567]
[1776733548233,56.7,76153.28,84.9,0.00352,1e-05,0.22588]
[1776733553269,56.7,76153.11,84.9,0.00352,1e-05,0.22579]
[1776733558304,56.7,76153.06,84.9,0.00352,1e-05,0.22577]
[1776733563339,56.7,76152.96,84.9,0.00352,1e-05,0.22572]
[1776733565353,56.7,76161.96,84.9,0.0036,1e-05,0.2303]
[1776733568374,56.7,76168.76,84.9,0.00366,1e-05,0.23382]
[1776733573413,56.7,76170.41,84.9,0.00367,1e-05,0.23468]
[1776733578447,56.7,76173.13,84.9,0.0037,1e-05,0.2361]
[1776733583485,56.7,76174.6,84.9,0.00371,1e-05,0.23687]
[1776733587523,56.7,76201.81,84.9,0.00397,1e-05,0.25157]
[1776733589208,56.7,76213.46,84.9,0.00408,1e-05,0.2581]
[1776733589528,56.7,76224.74,84.9,0.0042,1e-05,0.26455]
[1776733592549,56.7,76221.63,84.9,0.00413,1e-05,0.26022]
[1776733597584,56.7,76228.9,84.9,0.0042,1e-05,0.2644]
[1776733599616,56.7,76235.69,84.9,0.00427,1e-05,0.26836]
[1776733600606,56.7,76248.5,84.9,0.0044,1e-05,0.27595]
[1776733601612,56.7,76254.72,84.9,0.00447,1e-05,0.27971]
[1776733606648,56.7,76256.3,84.9,0.00449,1e-05,0.28067]
[1776733611683,56.7,76255.73,84.9,0.00448,1e-05,0.28032]
[1776733616718,56.7,76256.0,84.9,0.00448,1e-05,0.28049]
[1776733620746,56.7,76262.49,84.9,0.00455,1e-05,0.28446]
[1776733622760,56.7,76271.95,84.9,0.00466,1e-05,0.29033]
[1776733626788,56.7,76265.81,84.9,0.00459,1e-05,0.28651]
[1776733628803,56.7,76255.09,84.9,0.00447,1e-05,0.27993]
[1776733629809,56.7,76248.21,84.9,0.0044,1e-05,0.27578]
[1776733630817,56.7,76241.66,84.9,0.00433,1e-05,0.27187]
[1776733635852,56.7,76244.94,84.9,0.00437,1e-05,0.27382]
[1776733640888,56.7,76240.0,84.9,0.00431,1e-05,0.27089]
[1776733642902,56.7,76233.58,84.9,0.00425,1e-05,0.26712]
[1776733647937,56.7,76223.19,84.9,0.00414,1e-05,0.26112]
[1776733651965,56.7,76221.06,84.9,0.00408,1e-05,0.25738]
[1776733657000,56.7,76218.79,84.9,0.00406,1e-05,0.2561]
[1776733662099,56.7,76214.87,84.9,0.00402,1e-05,0.2539]
[1776733667138,56.7,76222.3,84.9,0.00409,1e-05,0.25808]
[1776733672173,56.7,76223.21,84.9,0.0041,1e-05,0.2586]
[1776733677209,56.7,76215.65,84.9,0.00403,1e-05,0.25433]
[1776733682244,56.7,76214.03,84.9,0.00401,1e-05,0.25343]
[1776733687279,56.7,76214.79,84.9,0.00402,1e-05,0.25385]
[1776733692313,56.7,76216.01,84.9,0.00403,1e-05,0.25454]
[1776733697350,56.7,76216.61,84.9,0.00404,1e-05,0.25487]
[1776733699369,56.7,76227.11,84.9,0.00414,1e-05,0.26083]
[1776733700376,56.7,76238.24,84.9,0.00426,1e-05,0.26726]
[1776733705411,56.7,76239.92,84.9,0.00427,1e-05,0.26825]
[1776733710446,56.7,76237.27,84.9,0.00425,1e-05,0.2667]
[1776733711453,56.7,76232.98,84.9,0.00416,1e-05,0.26165]
[1776733716487,56.7,76228.1,84.9,0.00411,1e-05,0.25886]
[1776733722530,56.7,76224.99,84.9,0.00408,1e-05,0.25709]
[1776733727565,56.7,76225.73,84.9,0.00409,1e-05,0.25751]
[1776733732600,56.7,76224.85,84.9,0.00408,1e-05,0.25701]
[1776733737634,56.7,76224.24,84.9,0.00407,1e-05,0.25667]
[1776733742669,56.7,76223.64,84.9,0.00407,1e-05,0.25633]
[1776733747705,56.7,76223.95,84.9,0.00407,1e-05,0.25651]
[1776733751734,56.7,76215.71,84.9,0.00399,1e-05,0.25189]
[1776733752740,56.7,76208.9,84.9,0.00392,1e-05,0.24812]
[1776733755762,56.7,76201.43,84.9,0.00385,1e-05,0.24405]
[1776733757776,56.7,76195.71,84.9,0.0038,1e-05,0.24097]
[1776733762811,56.7,76191.53,84.9,0.00376,1e-05,0.23874]
[1776733765832,56.7,76182.94,84.9,0.00368,1e-05,0.23421]
[1776733770867,56.7,76182.27,84.9,0.00367,1e-05,0.23386]
[1776733775902,56.7,76182.05,84.9,0.00364,1e-05,0.23141]
[1776733780937,56.7,76183.32,84.9,0.00365,1e-05,0.23207]
[1776733785972,56.7,76187.48,84.9,0.00369,1e-05,0.23424]
[1776733788999,56.7,76197.48,84.9,0.00378,1e-05,0.23952]
[1776733791011,56.7,76203.37,84.9,0.00383,1e-05,0.24268]
[1776733796045,56.7,76205.02,84.9,0.00385,1e-05,0.24357]
[1776733801081,56.7,76199.05,84.9,0.00379,1e-05,0.24036]
[1776733806116,56.7,76195.22,84.9,0.00376,1e-05,0.23832]
[1776733811151,56.7,76199.15,84.9,0.00379,1e-05,0.24041]
[1776733816188,56.7,76199.9,84.9,0.0038,1e-05,0.24082]
[1776733821223,56.7,76198.94,84.9,0.00379,1e-05,0.2403]
[1776733826258,56.7,76201.78,84.9,0.00382,1e-05,0.24182]
[1776733831293,56.7,76198.93,84.9,0.00375,1e-05,0.23791]
[1776733836327,56.7,76199.06,84.9,0.00376,1e-05,0.23798]
[1776733838342,56.7,76208.14,84.9,0.00384,1e-05,0.24284]
[1776733840356,56.7,76218.08,84.9,0.00394,1e-05,0.24826]
[1776733841070,56.7,76218.08,84.9,0.00394,1e-05,0.24826]
[1776733846400,56.7,76212.67,84.9,0.00388,1e-05,0.2453]
[1776733851434,56.7,76208.61,84.9,0.00385,1e-05,0.24309]
[1776733856469,56.7,76205.41,84.9,0.00381,1e-05,0.24137]
[1776733861504,56.7,76204.93,84.9,0.00381,1e-05,0.24111]
[1776733864525,56.7,76197.72,84.9,0.00374,1e-05,0.23727]
[1776733866538,56.7,76188.07,84.9,0.00365,1e-05,0.2322]
[1776733871578,56.7,76183.05,84.9,0.00361,1e-05,0.2296]
[1776733876615,56.7,76186.03,84.9,0.00364,1e-05,0.23114]
[1776733881649,56.7,76183.83,84.9,0.00362,1e-05,0.23001]
[1776733886500,56.7,76187.04,84.9,0.00365,1e-05,0.23167]
[1776733891720,56.7,76187.83,84.9,0.00362,1e-05,0.22975]
[1776733896755,56.7,76192.37,84.9,0.00366,1e-05,0.2321]
[1776733899776,56.7,76184.66,84.9,0.00359,1e-05,0.22812]
[1776733900782,56.7,76176.02,84.9,0.00351,1e-05,0.22372]
[1776733901825,56.7,76169.22,84.9,0.00345,1e-05,0.22032]
[1776733906837,56.7,76169.31,84.9,0.00345,1e-05,0.22036]
[1776733911877,56.7,76166.27,84.9,0.00343,1e-05,0.21886]
[1776733916912,56.7,76168.49,84.9,0.00345,1e-05,0.21996]
[1776733920940,56.7,76174.22,84.9,0.0035,1e-05,0.22282]
[1776733924970,56.7,76164.17,84.9,0.00341,1e-05,0.21782]
[1776733930008,56.7,76161.68,84.9,0.00339,1e-05,0.21659]
[1776733935053,56.7,76156.85,84.9,0.00335,1e-05,0.21424]
[1776733936060,56.7,76148.88,84.9,0.00328,1e-05,0.2104]
[1776733941094,56.7,76144.94,84.9,0.00325,1e-05,0.20852]
[1776733945122,56.7,76137.73,84.9,0.00319,1e-05,0.20512]
[1776733950158,56.7,76133.31,84.9,0.00315,1e-05,0.20306]
[1776733953179,56.7,76132.28,84.9,0.00311,1e-05,0.20048]
[1776733958214,56.7,76131.85,84.9,0.00311,1e-05,0.20028]
[1776733963249,56.7,76137.41,84.9,0.00316,1e-05,0.20285]
[1776733969291,56.7,76137.71,84.9,0.00316,1e-05,0.20299]
[1776733974326,56.7,76138.15,84.9,0.00316,1e-05,0.20319]
[1776733979362,56.7,76135.33,84.9,0.00314,1e-05,0.20189]
[1776733983390,56.7,76127.92,84.9,0.00308,1e-05,0.19849]
[1776733988424,56.7,76125.6,84.9,0.00306,1e-05,0.19743]
[1776733993459,56.7,76121.33,84.9,0.00303,1e-05,0.19551]
[1776733998495,56.7,76115.01,84.9,0.00298,1e-05,0.19268]
[1776734003530,56.7,76113.72,84.9,0.00297,1e-05,0.19211]
[1776734008567,56.7,76107.33,84.9,0.00292,1e-05,0.1893]
[1776734011588,56.7,76105.64,84.9,0.00288,1e-05,0.18657]
[1776734016623,56.7,76108.74,84.9,0.0029,1e-05,0.18791]
[1776734018637,56.7,76115.06,84.9,0.00295,1e-05,0.19068]
[1776734021660,56.7,76142.27,84.9,0.00316,1e-05,0.20298]
[1776734022665,56.7,76148.86,84.9,0.00321,1e-05,0.20606]
[1776734024679,56.7,76154.59,84.9,0.00326,1e-05,0.20878]
[1776734029714,56.7,76155.79,84.9,0.00327,1e-05,0.20935]
[1776734034801,56.7,76154.87,84.9,0.00326,1e-05,0.20891]
[1776734039837,56.7,76158.74,84.9,0.0033,1e-05,0.21076]
[1776734042864,56.7,76169.67,84.9,0.00339,1e-05,0.21606]
[1776734043871,56.7,76178.97,84.9,0.00347,1e-05,0.22066]
[1776734046892,56.7,76185.91,84.9,0.00353,1e-05,0.22415]
[1776734051927,56.7,76185.61,84.9,0.00353,1e-05,0.224]
[1776734056962,56.7,76180.38,84.9,0.00348,1e-05,0.22137]
[1776734061998,56.7,76179.36,84.9,0.00347,1e-05,0.22086]
[1776734067033,56.7,76179.33,84.9,0.00347,1e-05,0.22084]
[1776734072068,56.7,76180.97,84.9,0.00345,1e-05,0.2194]
[1776734077103,56.7,76179.5,84.9,0.00344,1e-05,0.21867]
[1776734082139,56.7,76179.73,84.9,0.00344,1e-05,0.21878]
[1776734088181,56.7,76179.57,84.9,0.00344,1e-05,0.2187]
[1776734093216,56.7,76176.61,84.9,0.00341,1e-05,0.21724]
[1776734097244,56.7,76168.12,84.9,0.00334,1e-05,0.21309]
[1776734098251,56.7,76160.76,84.9,0.00328,1e-05,0.20954]
[1776734101272,56.7,76150.1,84.9,0.00319,1e-05,0.2045]
[1776734102279,56.7,76141.73,84.9,0.00312,1e-05,0.20062]
[1776734104294,56.7,76133.19,84.9,0.00306,1e-05,0.19672]
[1776734106309,56.7,76126.29,84.9,0.003,1e-05,0.19361]
[1776734108323,56.7,76120.73,84.9,0.00296,1e-05,0.19115]
[1776734111344,56.7,76127.32,84.9,0.00301,1e-05,0.19408]
[1776734113358,56.7,76132.83,84.9,0.00306,1e-05,0.19655]
[1776734118392,56.7,76131.66,84.9,0.00305,1e-05,0.19603]
[1776734122421,56.7,76126.23,84.9,0.003,1e-05,0.19359]
[1776734129470,56.7,76121.8,84.9,0.00297,1e-05,0.19162]
[1776734131484,56.7,76118.2,84.9,0.00291,1e-05,0.18801]
[1776734136519,56.7,76117.69,84.9,0.00291,1e-05,0.18779]
[1776734141553,56.7,76113.03,84.9,0.00287,1e-05,0.18577]
[1776734147596,56.7,76113.41,84.9,0.00288,1e-05,0.18594]
[1776734152631,56.7,76105.42,84.9,0.00282,1e-05,0.18252]
[1776734154644,56.7,76098.45,84.9,0.00277,1e-05,0.17958]
[1776734159681,56.7,76097.72,84.9,0.00276,1e-05,0.17927]
[1776734162702,56.7,76090.22,84.9,0.00271,1e-05,0.17616]
[1776734164716,56.7,76084.09,84.9,0.00267,1e-05,0.17365]
[1776734171766,56.7,76073.84,84.9,0.0026,1e-05,0.16952]
[1776734172773,56.7,76071.24,84.9,0.00258,1e-05,0.16849]
[1776734177808,56.7,76060.47,84.9,0.00251,1e-05,0.16427]
[1776734179822,56.7,76054.68,84.9,0.00247,1e-05,0.16204]
[1776734184867,56.7,76047.9,84.9,0.00243,1e-05,0.15946]
[1776734186881,56.7,76041.62,84.9,0.00239,1e-05,0.1571]
[1776734191923,56.7,76046.56,84.9,0.00239,1e-05,0.15719]
[1776734196957,56.7,76046.96,84.9,0.0024,1e-05,0.15734]
[1776734201994,56.7,76044.21,84.9,0.00238,1e-05,0.15632]
[1776734207028,56.7,76046.31,84.9,0.00239,1e-05,0.1571]
[1776734212064,56.7,76042.57,84.9,0.00237,1e-05,0.15571]
[1776734217100,56.7,76041.61,84.9,0.00236,1e-05,0.15535]
[1776734222137,56.7,76043.45,84.9,0.00238,1e-05,0.15603]
[1776734227172,56.7,76041.71,84.9,0.00236,1e-05,0.15539]
[1776734229186,56.7,76047.34,84.9,0.0024,1e-05,0.15748]
[1776734234229,56.7,76051.35,84.9,0.00242,1e-05,0.15899]
[1776734235234,56.7,76065.47,84.9,0.00252,1e-05,0.16439]
[1776734237247,56.7,76071.51,84.9,0.00256,1e-05,0.16675]
[1776734239265,56.7,76079.9,84.9,0.00261,1e-05,0.17008]
[1776734241284,56.7,76088.35,84.9,0.00267,1e-05,0.17349]
[1776734246313,56.7,76095.87,84.9,0.00272,1e-05,0.17657]
[1776734249334,56.7,76090.35,84.9,0.00268,1e-05,0.1743]
[1776734251347,56.7,76082.95,84.9,0.0026,1e-05,0.16943]
[1776734254368,56.7,76077.05,84.9,0.00256,1e-05,0.16709]
[1776734256382,56.7,76084.37,84.9,0.00261,1e-05,0.17]
[1776734261418,56.7,76083.46,84.9,0.00261,1e-05,0.16964]
[1776734266453,56.7,76085.82,84.9,0.00262,1e-05,0.17058]
[1776734271489,56.7,76085.76,84.9,0.00262,1e-05,0.17056]
[1776734276524,56.7,76084.79,84.9,0.00262,1e-05,0.17017]
[1776734281559,56.7,76083.54,84.9,0.00261,1e-05,0.16967]
[1776734286594,56.7,76083.33,84.9,0.00261,1e-05,0.16958]
[1776734291629,56.7,76082.91,84.9,0.0026,1e-05,0.16942]
[1776734296665,56.7,76081.07,84.9,0.00259,1e-05,0.16868]
[1776734301700,56.7,76082.36,84.9,0.0026,1e-05,0.1692]
[1776734306735,56.7,76086.21,84.9,0.00263,1e-05,0.17074]
[1776734311771,56.7,76085.34,84.9,0.00259,1e-05,0.16852]
[1776734316806,56.7,76080.62,84.9,0.00256,1e-05,0.16665]
[1776734321841,56.7,76080.98,84.9,0.00256,1e-05,0.1668]
[1776734326652,56.7,76081.95,84.9,0.00257,1e-05,0.16718]
[1776734331911,56.7,76079.96,84.9,0.00256,1e-05,0.16639]
[1776734336945,56.7,76079.51,84.9,0.00255,1e-05,0.16622]
[1776734341981,56.7,76073.47,84.9,0.00251,1e-05,0.16386]
[1776734342988,56.7,76064.12,84.9,0.00245,1e-05,0.16027]
[1776734345006,56.7,76056.69,84.9,0.00241,1e-05,0.15746]
[1776734350037,56.7,76056.34,84.9,0.0024,1e-05,0.15733]
[1776734355072,56.7,76056.21,84.9,0.0024,1e-05,0.15728]
[1776734360107,56.7,76055.79,84.9,0.0024,1e-05,0.15712]
[1776734363130,56.7,76049.32,84.9,0.00236,1e-05,0.15472]
[1776734367161,56.7,76041.0,84.9,0.00231,1e-05,0.15167]
[1776734370182,56.7,76034.8,84.9,0.00227,1e-05,0.14944]
[1776734375220,56.7,76039.56,84.9,0.00227,1e-05,0.14945]
[1776734378243,56.7,76033.31,84.9,0.00224,1e-05,0.14722]
[1776734379249,56.7,76026.83,84.9,0.0022,1e-05,0.14495]
[1776734384289,56.7,76025.13,84.9,0.00219,1e-05,0.14435]
[1776734390337,56.7,76027.76,84.9,0.0022,1e-05,0.14527]
[1776734392350,56.7,76034.23,84.9,0.00224,1e-05,0.14755]
[1776734397385,56.7,76034.55,84.9,0.00224,1e-05,0.14766]
[1776734402420,56.7,76033.65,84.9,0.00224,1e-05,0.14734]
[1776734405453,56.7,76042.31,84.9,0.00229,1e-05,0.15044]
[1776734407458,56.7,76048.27,84.9,0.00233,1e-05,0.1526]
[1776734412494,56.7,76048.92,84.9,0.00233,1e-05,0.15284]
[1776734416522,56.7,76054.83,84.9,0.00237,1e-05,0.15501]
[1776734421557,56.7,76055.86,84.9,0.00237,1e-05,0.15539]
[1776734426592,56.7,76049.89,84.9,0.00234,1e-05,0.15319]
[1776734431627,56.7,76049.91,84.9,0.00231,1e-05,0.15147]
[1776734436664,56.7,76053.26,84.9,0.00233,1e-05,0.15269]
[1776734440692,56.7,76059.37,84.9,0.00237,1e-05,0.15494]
[1776734445726,56.7,76058.01,84.9,0.00236,1e-05,0.15444]
[1776734450762,56.7,76057.96,84.9,0.00236,1e-05,0.15442]
[1776734455797,56.7,76053.23,84.9,0.00233,1e-05,0.15268]
[1776734460832,56.7,76053.59,84.9,0.00233,1e-05,0.15281]
[1776734462857,56.7,76060.31,84.9,0.00238,1e-05,0.15529]
[1776734467891,56.7,76060.74,84.9,0.00238,1e-05,0.15545]
[1776734472928,56.7,76064.07,84.9,0.0024,1e-05,0.15669]
[1776734473935,56.7,76071.24,84.9,0.00244,1e-05,0.15939]
[1776734475949,56.7,76077.79,84.9,0.00249,1e-05,0.16189]
[1776734481993,56.7,76077.93,84.9,0.00249,1e-05,0.16195]
[1776734487030,56.7,76077.96,84.9,0.00249,1e-05,0.16196]
[1776734494079,56.7,76075.63,84.9,0.00245,1e-05,0.15927]
[1776734500122,56.7,76074.16,84.9,0.00244,1e-05,0.15871]
[1776734504150,56.7,76067.17,84.9,0.00239,1e-05,0.15608]
[1776734509184,56.7,76068.25,84.9,0.0024,1e-05,0.15649]
[1776734516233,56.7,76067.87,84.9,0.0024,1e-05,0.15634]
[1776734521269,56.7,76064.2,84.9,0.00237,1e-05,0.15498]
[1776734526304,56.7,76061.16,84.9,0.00235,1e-05,0.15385]
[1776734526935,56.7,76061.16,84.9,0.00235,1e-05,0.15385]
[1776734528046,56.7,76061.26,84.9,0.00236,1e-05,0.15389]
[1776734536374,56.7,76061.85,84.9,0.00236,1e-05,0.15411]
[1776734543424,56.7,76061.16,84.9,0.00235,1e-05,0.15385]
[1776734544431,56.7,76054.65,84.9,0.00231,1e-05,0.15147]
[1776734545439,56.7,76042.28,84.9,0.00224,1e-05,0.14703]
[1776734547453,56.7,76035.21,84.9,0.0022,1e-05,0.14455]
[1776734553494,56.7,76034.74,84.9,0.00217,1e-05,0.14273]
[1776734556517,56.7,76047.81,84.9,0.00225,1e-05,0.14731]
[1776734561552,56.7,76051.7,84.9,0.00227,1e-05,0.14869]
[1776734566586,56.7,76049.45,84.9,0.00226,1e-05,0.14789]
[1776734571623,56.7,76052.37,84.9,0.00227,1e-05,0.14893]
[1776734576659,56.7,76053.21,84.9,0.00228,1e-05,0.14924]
[1776734582702,56.7,76053.23,84.9,0.00228,1e-05,0.14924]
[1776734592776,56.7,76053.23,84.9,0.00228,1e-05,0.14924]
[1776734595797,56.7,76061.19,84.9,0.00233,1e-05,0.15213]
[1776734599825,56.7,76066.74,84.9,0.00236,1e-05,0.15416]
[1776734604860,56.7,76062.69,84.9,0.00234,1e-05,0.15267]
[1776734609894,56.7,76062.77,84.9,0.00234,1e-05,0.1527]
[1776734614930,56.7,76064.03,84.9,0.00232,1e-05,0.15143]
[1776734618964,56.7,76070.61,84.9,0.00236,1e-05,0.15384]
[1776734624000,56.7,76075.39,84.9,0.00239,1e-05,0.15561]
[1776734629033,56.7,76080.77,84.9,0.00242,1e-05,0.15763]
[1776734634069,56.7,76078.29,84.9,0.00241,1e-05,0.1567]
[1776734639107,56.7,76077.65,84.9,0.0024,1e-05,0.15646]
[1776734641119,56.7,76068.19,84.9,0.00235,1e-05,0.15295]
[1776734646153,56.7,76061.8,84.9,0.00231,1e-05,0.15062]
[1776734649175,56.7,76053.1,84.9,0.00225,1e-05,0.14749]
[1776734654210,56.7,76052.02,84.9,0.00225,1e-05,0.14711]
[1776734659245,56.7,76051.16,84.9,0.00224,1e-05,0.1468]
[1776734664280,56.7,76060.09,84.9,0.0023,1e-05,0.15]
[1776734669315,56.7,76055.6,84.9,0.00227,1e-05,0.14839]
[1776734674350,56.7,76055.64,84.9,0.00224,1e-05,0.1467]
[1776734680392,56.7,76055.3,84.9,0.00224,1e-05,0.14658]
[1776734685427,56.7,76055.4,84.9,0.00224,1e-05,0.14662]
[1776734695869,56.7,76055.18,84.9,0.00224,1e-05,0.14654]
[1776734701539,56.7,76055.3,84.9,0.00224,1e-05,0.14658]
[1776734706574,56.7,76056.54,84.9,0.00225,1e-05,0.14702]
[1776734711609,56.7,76057.12,84.9,0.00225,1e-05,0.14723]
[1776734716643,56.7,76056.98,84.9,0.00225,1e-05,0.14718]
[1776734721679,56.7,76054.37,84.9,0.00224,1e-05,0.14625]
[1776734723694,56.7,76048.21,84.9,0.0022,1e-05,0.14409]
[1776734728729,56.7,76040.04,84.9,0.00215,1e-05,0.14126]
[1776734731750,56.7,76032.45,84.9,0.00208,1e-05,0.13706]
[1776734736785,56.7,76028.31,84.9,0.00206,1e-05,0.13568]
[1776734741825,56.7,76028.05,84.9,0.00206,1e-05,0.1356]
[1776734746859,56.7,76031.17,84.9,0.00208,1e-05,0.13663]
[1776734751893,56.7,76027.48,84.9,0.00206,1e-05,0.13541]
[1776734759949,56.7,76023.57,84.9,0.00204,1e-05,0.13412]
[1776734764989,56.7,76021.05,84.9,0.00202,1e-05,0.13329]
[1776734770025,56.7,76025.56,84.9,0.00205,1e-05,0.13477]
[1776734775063,56.7,76031.48,84.9,0.00208,1e-05,0.13674]
[1776734776070,56.7,76039.36,84.9,0.00212,1e-05,0.13939]
[1776734780099,56.7,76031.51,84.9,0.00208,1e-05,0.13675]
[1776734785134,56.7,76029.52,84.9,0.00207,1e-05,0.13608]
[1776734791175,56.7,76025.93,84.9,0.00203,1e-05,0.13331]
[1776734796213,56.7,76025.3,84.9,0.00202,1e-05,0.13311]
[1776734801251,56.7,76023.59,84.9,0.00201,1e-05,0.13255]
[1776734807293,56.7,76022.69,84.9,0.00201,1e-05,0.13226]
[1776734812328,56.7,76021.86,84.9,0.002,1e-05,0.13199]
[1776734820384,56.7,76021.3,84.9,0.002,1e-05,0.13181]
[1776734825419,56.7,76022.12,84.9,0.002,1e-05,0.13207]
[1776734830454,56.7,76025.53,84.9,0.00202,1e-05,0.13318]
[1776734835489,56.7,76028.54,84.9,0.00204,1e-05,0.13417]
[1776734836496,56.7,76035.09,84.9,0.00208,1e-05,0.13633]
[1776734839517,56.7,76041.22,84.9,0.00211,1e-05,0.13839]
[1776734844551,56.7,76045.12,84.9,0.00213,1e-05,0.13971]
[1776734849776,56.7,76041.22,84.9,0.00211,1e-05,0.13839]
[1776734853615,56.7,76040.77,84.9,0.00208,1e-05,0.13662]
[1776734858650,56.7,76038.31,84.9,0.00207,1e-05,0.1358]
[1776734864698,56.7,76040.16,84.9,0.00208,1e-05,0.13642]
[1776734871352,56.7,76039.66,84.9,0.00208,1e-05,0.13625]
[1776734871756,56.7,76045.3,84.9,0.00211,1e-05,0.13814]
[1776734876787,56.7,76042.99,84.9,0.0021,1e-05,0.13736]
[1776734881823,56.7,76042.35,84.9,0.00209,1e-05,0.13715]
[1776734886858,56.7,76038.43,84.9,0.00207,1e-05,0.13584]
[1776734891894,56.7,76037.96,84.9,0.00207,1e-05,0.13568]
[1776734900956,56.7,76037.05,84.9,0.00206,1e-05,0.13538]
[1776734905991,56.7,76036.85,84.9,0.00206,1e-05,0.13532]
[1776734911029,56.7,76038.14,84.9,0.00204,1e-05,0.13415]
[1776734914056,56.7,76044.98,84.9,0.00208,1e-05,0.13641]
[1776734915060,56.7,76050.98,84.9,0.00212,1e-05,0.13843]
[1776734921104,56.7,76053.87,84.9,0.00213,1e-05,0.13941]
[1776734926139,56.7,76054.92,84.9,0.00214,1e-05,0.13977]
[1776734931174,56.7,76057.11,84.9,0.00215,1e-05,0.14052]
[1776734936209,56.7,76057.32,84.9,0.00215,1e-05,0.14059]
[1776734941245,56.7,76055.23,84.9,0.00214,1e-05,0.13988]
[1776734946280,56.7,76058.02,84.9,0.00216,1e-05,0.14083]
[1776734951315,56.7,76059.85,84.9,0.00217,1e-05,0.14146]
[1776734953328,56.7,76065.24,84.9,0.0022,1e-05,0.14333]
[1776734958364,56.7,76073.65,84.9,0.00225,1e-05,0.14629]
[1776734964408,56.7,76075.0,84.9,0.00226,1e-05,0.14677]
[1776734966420,56.7,76067.66,84.9,0.00221,1e-05,0.14418]
[1776734971454,56.7,76075.34,84.9,0.00223,1e-05,0.14519]
[1776734975486,56.7,76083.28,84.9,0.00228,1e-05,0.14802]
[1776734976493,56.7,76093.23,84.9,0.00234,1e-05,0.15163]
[1776734977500,56.7,76100.68,84.9,0.00239,1e-05,0.15439]
[1776734979763,56.7,76103.31,84.9,0.00241,1e-05,0.15537]
[1776734979773,56.7,76134.3,84.9,0.00261,1e-05,0.16737]
[1776734980522,56.7,76153.65,84.9,0.00275,1e-05,0.17526]
[1776734985340,56.7,76151.96,84.9,0.00273,1e-05,0.17456]
[1776734988578,56.7,76159.39,84.9,0.00279,1e-05,0.17766]
[1776734989585,56.7,76165.59,84.9,0.00283,1e-05,0.18029]
[1776734991598,56.7,76171.8,84.9,0.00288,1e-05,0.18295]
[1776734992606,56.7,76165.08,84.9,0.00283,1e-05,0.18007]
[1776734997641,56.7,76163.33,84.9,0.00282,1e-05,0.17933]
[1776735002676,56.7,76164.51,84.9,0.00283,1e-05,0.17983]
[1776735004691,56.7,76171.24,84.9,0.00288,1e-05,0.18271]
[1776735005698,56.7,76179.29,84.9,0.00294,1e-05,0.18621]
[1776735009726,56.7,76185.36,84.9,0.00298,1e-05,0.18889]
[1776735012746,56.7,76192.54,84.9,0.00304,1e-05,0.1921]
[1776735017783,56.7,76194.41,84.9,0.00305,1e-05,0.19294]
[1776735022818,56.7,76188.07,84.9,0.003,1e-05,0.19009]
[1776735024832,56.7,76181.13,84.9,0.00295,1e-05,0.18702]
[1776735029867,56.7,76181.1,84.9,0.00295,1e-05,0.187]
[1776735034907,56.7,76188.22,84.9,0.00297,1e-05,0.18807]
[1776735035916,56.7,76199.36,84.9,0.00306,1e-05,0.19306]
[1776735036923,56.7,76205.39,84.9,0.00311,1e-05,0.19581]
[1776735040951,56.7,76211.89,84.9,0.00316,1e-05,0.19881]
[1776735044979,56.7,76217.56,84.9,0.00321,1e-05,0.20146]
[1776735046993,56.7,76229.64,84.9,0.00331,1e-05,0.2072]
[1776735048001,56.7,76235.46,84.9,0.00336,1e-05,0.21002]
[1776735050015,56.7,76247.17,84.9,0.00346,1e-05,0.21578]
[1776735051031,56.7,76253.86,84.9,0.00352,1e-05,0.21914]
[1776735053793,56.7,76253.08,84.9,0.00351,1e-05,0.21875]
[1776735054906,56.7,76253.74,84.9,0.00352,1e-05,0.21908]
[1776735056066,56.7,76246.94,84.9,0.00346,1e-05,0.21567]
[1776735057073,56.7,76240.88,84.9,0.0034,1e-05,0.21267]
[1776735059795,56.7,76237.82,84.9,0.00338,1e-05,0.21117]
[1776735064123,56.7,76245.66,84.9,0.00345,1e-05,0.21503]
[1776735068151,56.7,76251.35,84.9,0.0035,1e-05,0.21788]
[1776735073187,56.7,76246.5,84.9,0.00345,1e-05,0.21545]
[1776735078222,56.7,76248.14,84.9,0.00347,1e-05,0.21627]
[1776735083257,56.7,76246.95,84.9,0.00346,1e-05,0.21567]
[1776735086279,56.7,76241.14,84.9,0.00341,1e-05,0.2128]
[1776735091313,56.7,76240.0,84.9,0.00336,1e-05,0.20996]
[1776735096348,56.7,76238.74,84.9,0.00335,1e-05,0.20935]
[1776735101383,56.7,76238.15,84.9,0.00335,1e-05,0.20906]
[1776735106418,56.7,76240.0,84.9,0.00336,1e-05,0.20996]
[1776735110446,56.7,76227.14,84.9,0.00325,1e-05,0.20377]
[1776735112460,56.7,76221.41,84.9,0.0032,1e-05,0.20107]
[1776735117495,56.7,76219.8,84.9,0.00319,1e-05,0.20031]
[1776735120518,56.7,76209.3,84.9,0.00311,1e-05,0.19545]
[1776735122531,56.7,76200.49,84.9,0.00304,1e-05,0.19145]
[1776735127575,56.7,76207.51,84.9,0.00309,1e-05,0.19463]
[1776735128582,56.7,76212.83,84.9,0.00313,1e-05,0.19708]
[1776735133617,56.7,76211.31,84.9,0.00312,1e-05,0.19637]
[1776735138651,56.7,76205.59,84.9,0.00308,1e-05,0.19376]
[1776735143687,56.7,76200.49,84.9,0.00304,1e-05,0.19145]
[1776735148721,56.7,76199.66,84.9,0.00303,1e-05,0.19108]
[1776735152756,56.7,76211.21,84.9,0.00309,1e-05,0.19418]
[1776735157791,56.7,76208.51,84.9,0.00307,1e-05,0.19295]
[1776735160566,56.7,76206.3,84.9,0.00305,1e-05,0.19195]
[1776735165847,56.7,76202.11,84.9,0.00302,1e-05,0.19007]
[1776735170882,56.7,76201.15,84.9,0.00301,1e-05,0.18964]
[1776735173032,56.7,76201.12,84.9,0.00301,1e-05,0.18963]
[1776735175917,56.7,76208.25,84.9,0.00306,1e-05,0.19283]
[1776735178938,56.7,76216.84,84.9,0.00313,1e-05,0.19676]
[1776735183973,56.7,76219.0,84.9,0.00315,1e-05,0.19776]
[1776735189007,56.7,76220.96,84.9,0.00317,1e-05,0.19867]
[1776735194043,56.7,76218.64,84.9,0.00315,1e-05,0.19759]
[1776735199078,56.7,76217.4,84.9,0.00314,1e-05,0.19702]
[1776735204112,56.7,76217.52,84.9,0.00314,1e-05,0.19708]
[1776735209148,56.7,76216.48,84.9,0.00313,1e-05,0.1966]
[1776735211162,56.7,76208.31,84.9,0.00303,1e-05,0.19074]
[1776735216197,56.7,76204.63,84.9,0.003,1e-05,0.18909]
[1776735221232,56.7,76206.66,84.9,0.00302,1e-05,0.19]
[1776735226267,56.7,76208.73,84.9,0.00303,1e-05,0.19093]
[1776735231302,56.7,76210.28,84.9,0.00305,1e-05,0.19162]
[1776735236337,56.7,76211.11,84.9,0.00305,1e-05,0.192]
[1776735241377,56.7,76197.22,84.9,0.00295,1e-05,0.18581]
[1776735242384,56.7,76190.62,84.9,0.00289,1e-05,0.18293]
[1776735247421,56.7,76190.01,84.9,0.00289,1e-05,0.18266]
[1776735249436,56.7,76182.03,84.9,0.00283,1e-05,0.17923]
[1776735254471,56.7,76177.64,84.9,0.0028,1e-05,0.17737]
[1776735259506,56.7,76177.37,84.9,0.0028,1e-05,0.17726]
[1776735265548,56.7,76176.62,84.9,0.00279,1e-05,0.17694]
[1776735267561,56.7,76165.64,84.9,0.00271,1e-05,0.17237]
[1776735271590,56.7,76159.54,84.9,0.00264,1e-05,0.16794]
[1776735276625,56.7,76160.17,84.9,0.00264,1e-05,0.1682]
[1776735278639,56.7,76154.21,84.9,0.0026,1e-05,0.1658]
[1776735283676,56.7,76150.82,84.9,0.00258,1e-05,0.16446]
[1776735288712,56.7,76149.67,84.9,0.00257,1e-05,0.164]
[1776735293751,56.7,76151.41,84.9,0.00258,1e-05,0.16469]
[1776735298785,56.7,76154.58,84.9,0.0026,1e-05,0.16595]
[1776735303821,56.7,76154.96,84.9,0.00261,1e-05,0.1661]
[1776735308856,56.7,76153.32,84.9,0.0026,1e-05,0.16545]
[1776735311877,56.7,76147.67,84.9,0.00256,1e-05,0.16322]
[1776735316912,56.7,76148.42,84.9,0.00256,1e-05,0.16351]
[1776735321947,56.7,76151.52,84.9,0.00258,1e-05,0.16474]
[1776735323765,56.7,76150.65,84.9,0.00258,1e-05,0.16439]
[1776735328995,56.7,76148.99,84.9,0.00257,1e-05,0.16374]
[1776735335039,56.7,76148.75,84.9,0.00254,1e-05,0.16176]
[1776735340074,56.7,76148.58,84.9,0.00253,1e-05,0.16169]
[1776735344102,56.7,76154.34,84.9,0.00257,1e-05,0.16396]
[1776735349137,56.7,76157.11,84.9,0.00259,1e-05,0.16505]
[1776735354172,56.7,76165.2,84.9,0.00265,1e-05,0.1683]
[1776735359207,56.7,76164.12,84.9,0.00264,1e-05,0.16786]
[1776735362229,56.7,76156.71,84.9,0.00259,1e-05,0.1649]
[1776735367264,56.7,76159.46,84.9,0.00261,1e-05,0.16599]
[1776735373306,56.7,76152.45,84.9,0.00256,1e-05,0.16321]
[1776735375320,56.7,76144.74,84.9,0.00251,1e-05,0.1602]
[1776735376327,56.7,76139.17,84.9,0.00247,1e-05,0.15806]
[1776735381365,56.7,76135.77,84.9,0.00245,1e-05,0.15676]
[1776735386400,56.7,76135.69,84.9,0.00245,1e-05,0.15673]
[1776735391435,56.7,76132.15,84.9,0.0024,1e-05,0.15358]
[1776735396470,56.7,76138.28,84.9,0.00244,1e-05,0.15588]
[1776735400497,56.7,76147.21,84.9,0.0025,1e-05,0.1593]
[1776735405537,56.7,76149.25,84.9,0.00251,1e-05,0.16009]
[1776735410571,56.7,76145.85,84.9,0.00249,1e-05,0.15877]
[1776735414600,56.7,76136.01,84.9,0.00242,1e-05,0.15503]
[1776735415607,56.7,76117.38,84.9,0.0023,1e-05,0.14814]
[1776735416614,56.7,76108.12,84.9,0.00225,1e-05,0.14482]
[1776735421649,56.7,76108.35,84.9,0.00225,1e-05,0.1449]
[1776735426684,56.7,76104.17,84.9,0.00222,1e-05,0.14343]
[1776735431719,56.7,76103.85,84.9,0.00222,1e-05,0.14331]
[1776735436754,56.7,76100.02,84.9,0.0022,1e-05,0.14197]
[1776735439775,56.7,76093.25,84.9,0.00216,1e-05,0.13963]
[1776735440782,56.7,76081.61,84.9,0.00209,1e-05,0.13567]
[1776735442796,56.7,76073.39,84.9,0.00205,1e-05,0.13294]
[1776735445817,56.7,76081.57,84.9,0.00209,1e-05,0.13566]
[1776735450852,56.7,76081.29,84.9,0.00209,1e-05,0.13556]
[1776735453874,56.7,76080.51,84.9,0.00206,1e-05,0.13367]
[1776735458909,56.7,76090.95,84.9,0.00212,1e-05,0.13717]
[1776735463945,56.7,76087.6,84.9,0.0021,1e-05,0.13604]
[1776735468980,56.7,76082.8,84.9,0.00207,1e-05,0.13444]
[1776735474015,56.7,76076.58,84.9,0.00204,1e-05,0.13238]
[1776735476029,56.7,76070.85,84.9,0.00201,1e-05,0.13051]
[1776735481078,56.7,76068.11,84.9,0.00199,1e-05,0.12962]
[1776735487120,56.7,76069.41,84.9,0.002,1e-05,0.13004]
[1776735494169,56.7,76070.51,84.9,0.00201,1e-05,0.1304]
[1776735500179,56.7,76072.27,84.9,0.00202,1e-05,0.13097]
[1776735506253,56.7,76072.64,84.9,0.00202,1e-05,0.13109]
[1776735511289,56.7,76079.96,84.9,0.00203,1e-05,0.13188]
[1776735512296,56.7,76088.58,84.9,0.00208,1e-05,0.13473]
[1776735517335,56.7,76089.52,84.9,0.00209,1e-05,0.13505]
[1776735522370,56.7,76093.86,84.9,0.00211,1e-05,0.13651]
[1776735527405,56.7,76094.35,84.9,0.00212,1e-05,0.13667]
[1776735532440,56.7,76095.31,84.9,0.00212,1e-05,0.137]
[1776735537476,56.7,76092.96,84.9,0.00211,1e-05,0.1362]
[1776735541504,56.7,76102.37,84.9,0.00216,1e-05,0.13941]
[1776735544527,56.7,76096.73,84.9,0.00213,1e-05,0.13748]
[1776735549560,56.7,76094.82,84.9,0.00212,1e-05,0.13683]
[1776735554594,56.7,76093.68,84.9,0.00211,1e-05,0.13644]
[1776735559630,56.7,76092.85,84.9,0.00211,1e-05,0.13616]
[1776735561644,56.7,76085.99,84.9,0.00207,1e-05,0.13387]
[1776735567686,56.7,76083.1,84.9,0.00205,1e-05,0.13291]
[1776735571715,56.7,76082.12,84.9,0.00202,1e-05,0.13098]
[1776735576750,56.7,76081.1,84.9,0.00202,1e-05,0.13064]
[1776735579771,56.7,76075.34,84.9,0.00198,1e-05,0.12878]
[1776735582792,56.7,76070.03,84.9,0.00196,1e-05,0.12708]
[1776735587827,56.7,76069.42,84.9,0.00195,1e-05,0.12689]
[1776735589840,56.7,76061.02,84.9,0.00191,1e-05,0.12425]
[1776735590848,56.7,76053.25,84.9,0.00187,1e-05,0.12185]
[1776735593869,56.7,76047.56,84.9,0.00184,1e-05,0.12012]
[1776735596890,56.7,76053.06,84.9,0.00187,1e-05,0.12179]
[1776735601930,56.7,76048.45,84.9,0.00184,1e-05,0.12038]
[1776735606964,56.7,76043.74,84.9,0.00182,1e-05,0.11896]
[1776735609985,56.7,76043.5,84.9,0.00182,1e-05,0.11889]
[1776735611999,56.7,76043.31,84.9,0.00182,1e-05,0.11884]
[1776735615020,56.7,76035.74,84.9,0.00178,0.0,0.11659]
[1776735620056,56.7,76033.41,84.9,0.00177,0.0,0.1159]
[1776735623077,56.7,76026.85,84.9,0.00174,0.0,0.11399]
[1776735628112,56.7,76025.05,84.9,0.00173,0.0,0.11347]
[1776735631133,56.7,76023.62,84.9,0.0017,0.0,0.11164]
[1776735636168,56.7,76027.12,84.9,0.00172,0.0,0.11264]
[1776735641203,56.7,76030.23,84.9,0.00173,0.0,0.11353]
[1776735644223,56.7,76036.02,84.9,0.00176,0.0,0.11521]
[1776735650266,56.7,76036.98,84.9,0.00176,0.0,0.11549]
[1776735656309,56.7,76037.02,84.9,0.00176,0.0,0.1155]
[1776735661344,56.7,76035.83,84.9,0.00176,0.0,0.11515]
[1776735664367,56.7,76043.25,84.9,0.00179,0.0,0.11734]
[1776735666382,56.7,76051.63,84.9,0.00184,1e-05,0.11985]
[1776735672424,56.7,76052.07,84.9,0.00184,1e-05,0.11998]
[1776735677458,56.7,76046.08,84.9,0.00181,0.0,0.11818]
[1776735683501,56.7,76045.93,84.9,0.00181,0.0,0.11814]
[1776735688536,56.7,76045.62,84.9,0.00181,0.0,0.11804]
[1776735691557,56.7,76041.37,84.9,0.00176,0.0,0.11532]
[1776735695588,56.7,76048.17,84.9,0.0018,0.0,0.11732]
[1776735700623,56.7,76052.78,84.9,0.00182,1e-05,0.1187]
[1776735704651,56.7,76059.26,84.9,0.00185,1e-05,0.12066]
[1776735708679,56.7,76075.26,84.9,0.00194,1e-05,0.12561]
[1776735709686,56.7,76081.65,84.9,0.00197,1e-05,0.12764]
[1776735711700,56.7,76073.52,84.9,0.00193,1e-05,0.12507]
[1776735716736,56.7,76077.37,84.9,0.00195,1e-05,0.12628]
[1776735721797,56.7,76078.39,84.9,0.00195,1e-05,0.1266]
[1776735726832,56.7,76074.69,84.9,0.00193,1e-05,0.12543]
[1776735731869,56.7,76074.96,84.9,0.00193,1e-05,0.12552]
[1776735736895,56.7,76073.31,84.9,0.00193,1e-05,0.125]
[1776735742948,56.7,76074.28,84.9,0.00193,1e-05,0.1253]
[1776735747983,56.7,76078.96,84.9,0.00196,1e-05,0.12678]
[1776735749997,56.7,76068.85,84.9,0.0019,1e-05,0.12361]
[1776735755032,56.7,76074.06,84.9,0.00191,1e-05,0.12369]
[1776735760068,56.7,76073.44,84.9,0.0019,1e-05,0.12349]
[1776735765370,56.7,76076.03,84.9,0.00192,1e-05,0.1243]
[1776735771145,56.7,76074.33,84.9,0.00191,1e-05,0.12377]
[1776735772152,56.7,76069.02,84.9,0.00188,1e-05,0.12212]
[1776735777187,56.7,76073.95,84.9,0.00191,1e-05,0.12365]
[1776735782223,56.7,76078.73,84.9,0.00193,1e-05,0.12515]
[1776735786250,56.7,76073.27,84.9,0.0019,1e-05,0.12344]
[1776735791287,56.7,76072.88,84.9,0.0019,1e-05,0.12332]
[1776735796322,56.7,76072.46,84.9,0.0019,1e-05,0.12319]
[1776735801356,56.7,76072.65,84.9,0.0019,1e-05,0.12325]
[1776735806392,56.7,76073.25,84.9,0.0019,1e-05,0.12343]
[1776735812433,56.7,76073.51,84.9,0.00188,1e-05,0.12198]
[1776735818476,56.7,76074.79,84.9,0.00189,1e-05,0.12237]
[1776735822504,56.7,76065.94,84.9,0.00184,1e-05,0.11967]
[1776735827539,56.7,76056.21,84.9,0.00179,0.0,0.11675]
[1776735832574,56.7,76055.13,84.9,0.00179,0.0,0.11643]
[1776735834589,56.7,76060.36,84.9,0.00181,1e-05,0.11799]
[1776735839624,56.7,76062.22,84.9,0.00182,1e-05,0.11854]
[1776735844659,56.7,76061.38,84.9,0.00182,1e-05,0.11829]
[1776735849694,56.7,76070.02,84.9,0.00186,1e-05,0.12091]
[1776735851712,56.7,76075.56,84.9,0.00189,1e-05,0.12261]
[1776735856744,56.7,76078.8,84.9,0.00191,1e-05,0.12362]
[1776735861779,56.7,76078.19,84.9,0.0019,1e-05,0.12343]
[1776735866814,56.7,76075.07,84.9,0.00189,1e-05,0.12246]
[1776735871849,56.7,76076.54,84.9,0.00187,1e-05,0.12138]
[1776735876884,56.7,76080.25,84.9,0.00189,1e-05,0.12252]
[1776735881919,56.7,76087.01,84.9,0.00193,1e-05,0.12463]
[1776735884947,56.7,76095.21,84.9,0.00197,1e-05,0.12723]
[1776735885949,56.7,76102.84,84.9,0.00201,1e-05,0.12969]
[1776735890985,56.7,76102.45,84.9,0.00201,1e-05,0.12956]
[1776735896024,56.7,76102.29,84.9,0.00201,1e-05,0.12951]
[1776735901062,56.7,76102.55,84.9,0.00201,1e-05,0.1296]
[1776735906095,56.7,76103.32,84.9,0.00202,1e-05,0.12985]
[1776735909118,56.7,76096.36,84.9,0.00198,1e-05,0.1276]
[1776735914153,56.7,76092.05,84.9,0.00195,1e-05,0.12622]
[1776735915159,56.7,76082.44,84.9,0.0019,1e-05,0.1232]
[1776735916167,56.7,76076.0,84.9,0.00187,1e-05,0.12121]
[1776735921203,56.7,76070.19,84.9,0.00184,1e-05,0.11944]
[1776735923216,56.7,76063.36,84.9,0.00181,1e-05,0.11739]
[1776735928251,56.7,76063.49,84.9,0.00181,1e-05,0.11743]
[1776735934292,56.7,76065.35,84.9,0.00179,0.0,0.1165]
[1776735939327,56.7,76065.52,84.9,0.00179,0.0,0.11655]
[1776735940335,56.7,76071.31,84.9,0.00182,1e-05,0.11828]
[1776735945370,56.7,76071.79,84.9,0.00183,1e-05,0.11842]
[1776735947383,56.7,76065.71,84.9,0.00179,0.0,0.1166]
[1776735952419,56.7,76069.89,84.9,0.00182,1e-05,0.11785]
[1776735957454,56.7,76076.8,84.9,0.00185,1e-05,0.11993]
[1776735959469,56.7,76082.97,84.9,0.00188,1e-05,0.12182]
[1776735961482,56.7,76073.97,84.9,0.00184,1e-05,0.11908]
[1776735962489,56.7,76067.49,84.9,0.0018,1e-05,0.11713]
[1776735968531,56.7,76064.51,84.9,0.00179,0.0,0.11625]
[1776735973566,56.7,76064.38,84.9,0.00179,0.0,0.11621]
[1776735978603,56.7,76064.16,84.9,0.00179,0.0,0.11614]
[1776735983643,56.7,76062.58,84.9,0.00178,0.0,0.11568]
[1776735989685,56.7,76059.6,84.9,0.00176,0.0,0.1148]
[1776735993712,56.7,76059.44,84.9,0.00174,0.0,0.1133]
[1776735998748,56.7,76058.65,84.9,0.00174,0.0,0.11307]
[1776736003783,56.7,76055.18,84.9,0.00172,0.0,0.11207]
[1776736006805,56.7,76047.36,84.9,0.00168,0.0,0.10984]
[1776736011840,56.7,76042.41,84.9,0.00166,0.0,0.10846]
[1776736016875,56.7,76038.08,84.9,0.00164,0.0,0.10726]
[1776736021911,56.7,76042.84,84.9,0.00166,0.0,0.10858]
[1776736026946,56.7,76042.8,84.9,0.00166,0.0,0.10857]
[1776736032995,56.7,76043.66,84.9,0.00167,0.0,0.10881]
[1776736036013,56.7,76035.15,84.9,0.00163,0.0,0.10645]
[1776736040041,56.7,76029.55,84.9,0.0016,0.0,0.10492]
[1776736047090,56.7,76029.28,84.9,0.0016,0.0,0.10485]
[1776736051118,56.7,76026.11,84.9,0.00157,0.0,0.10264]
[1776736056154,56.7,76024.76,84.9,0.00156,0.0,0.10229]
[1776736060184,56.7,76031.09,84.9,0.00159,0.0,0.10397]
[1776736065220,56.7,76033.57,84.9,0.0016,0.0,0.10464]
[1776736070255,56.7,76040.71,84.9,0.00163,0.0,0.10659]
[1776736071262,56.7,76046.35,84.9,0.00166,0.0,0.10815]
[1776736076197,56.7,76046.32,84.9,0.00166,0.0,0.10814]
[1776736075290,56.7,76052.12,84.9,0.00168,0.0,0.10977]
[1776736077309,56.7,76057.47,84.9,0.00171,0.0,0.11128]
[1776736080331,56.7,76069.08,84.9,0.00177,0.0,0.11464]
[1776736085374,56.7,76071.54,84.9,0.00178,0.0,0.11536]
[1776736090409,56.7,76073.17,84.9,0.00179,0.0,0.11584]
[1776736095449,56.7,76073.4,84.9,0.00179,0.0,0.11591]
[1776736099479,56.7,76066.98,84.9,0.00176,0.0,0.11403]
[1776736104514,56.7,76060.29,84.9,0.00172,0.0,0.11209]
[1776736109550,56.7,76056.07,84.9,0.0017,0.0,0.11088]
[1776736114585,56.7,76059.06,84.9,0.0017,0.0,0.1103]
[1776736119621,56.7,76059.54,84.9,0.0017,0.0,0.11044]
[1776736124655,56.7,76059.07,84.9,0.0017,0.0,0.1103]
[1776736129690,56.7,76063.0,84.9,0.00172,0.0,0.11142]
[1776736131705,56.7,76068.51,84.9,0.00174,0.0,0.11301]
[1776736136740,56.7,76070.55,84.9,0.00175,0.0,0.1136]
[1776736140768,56.7,76063.95,84.9,0.00172,0.0,0.11169]
[1776736142782,56.7,76056.44,84.9,0.00168,0.0,0.10956]
[1776736147817,56.7,76054.26,84.9,0.00167,0.0,0.10895]
[1776736152852,56.7,76053.98,84.9,0.00167,0.0,0.10887]
[1776736153859,56.7,76047.14,84.9,0.00164,0.0,0.10697]
[1776736159901,56.7,76043.33,84.9,0.00162,0.0,0.10592]
[1776736161915,56.7,76053.84,84.9,0.00167,0.0,0.10883]
[1776736166953,56.7,76052.48,84.9,0.00167,0.0,0.10845]
[1776736171988,56.7,76056.59,84.9,0.00166,0.0,0.10818]
[1776736177023,56.7,76057.61,84.9,0.00167,0.0,0.10847]
[1776736182058,56.7,76056.43,84.9,0.00166,0.0,0.10814]
[1776736186088,56.7,76045.57,84.9,0.00161,0.0,0.10515]
[1776736188102,56.7,76051.64,84.9,0.00164,0.0,0.10681]
[1776736193137,56.7,76055.97,84.9,0.00166,0.0,0.10801]
[1776736198172,56.7,76054.5,84.9,0.00165,0.0,0.1076]
[1776736203207,56.7,76054.81,84.9,0.00165,0.0,0.10769]
[1776736206229,56.7,76063.74,84.9,0.0017,0.0,0.1102]
[1776736212278,56.7,76066.15,84.9,0.00171,0.0,0.11088]
[1776736217313,56.7,76066.88,84.9,0.00171,0.0,0.11109]
[1776736224367,56.7,76070.15,84.9,0.00173,0.0,0.11203]
[1776736229402,56.7,76067.7,84.9,0.00172,0.0,0.11132]
[1776736231416,56.7,76066.76,84.9,0.00169,0.0,0.10962]
[1776736236451,56.7,76058.5,84.9,0.00165,0.0,0.10731]
[1776736241486,56.7,76060.38,84.9,0.00166,0.0,0.10783]
[1776736244507,56.7,76054.25,84.9,0.00163,0.0,0.10613]
[1776736248535,56.7,76046.06,84.9,0.00159,0.0,0.1039]
[1776736254576,56.7,76045.69,84.9,0.00159,0.0,0.1038]
[1776736259612,56.7,76053.85,84.9,0.00163,0.0,0.10602]
[1776736264647,56.7,76048.64,84.9,0.00161,0.0,0.1046]
[1776736269682,56.7,76047.31,84.9,0.0016,0.0,0.10424]
[1776736275725,56.7,76046.75,84.9,0.0016,0.0,0.10409]
[1776736281768,56.7,76046.65,84.9,0.0016,0.0,0.10406]
[1776736286803,56.7,76046.25,84.9,0.00159,0.0,0.10396]
[1776736291845,56.7,76039.65,84.9,0.00154,0.0,0.10084]
[1776736293859,56.7,76032.72,84.9,0.00151,0.0,0.09903]
[1776736295873,56.7,76026.81,84.9,0.00149,0.0,0.09751]
[1776736300908,56.7,76028.69,84.9,0.0015,0.0,0.098]
[1776736305943,56.7,76027.52,84.9,0.00149,0.0,0.0977]
[1776736310977,56.7,76020.44,84.9,0.00146,0.0,0.0959]
[1776736312992,56.7,76012.71,84.9,0.00143,0.0,0.09397]
[1776736319034,56.7,76013.05,84.9,0.00143,0.0,0.09406]
[1776736324068,56.7,76014.59,84.9,0.00144,0.0,0.09444]
[1776736329106,56.7,76012.74,84.9,0.00143,0.0,0.09398]
[1776736333134,56.7,76007.1,84.9,0.00141,0.0,0.0926]
[1776736336155,56.7,75998.75,84.9,0.00137,0.0,0.09058]
[1776736338168,56.7,75985.57,84.9,0.00132,0.0,0.08748]
[1776736340183,56.7,75977.47,84.9,0.00129,0.0,0.08562]
[1776736344211,56.7,75966.52,84.9,0.00125,0.0,0.08316]
[1776736345218,56.7,75954.8,84.9,0.00121,0.0,0.0806]
[1776736346226,56.7,75948.0,84.9,0.00119,0.0,0.07914]
[1776736347233,56.7,75953.77,84.9,0.00121,0.0,0.08038]
[1776736351261,56.7,75950.64,84.9,0.00118,0.0,0.0786]
[1776736356297,56.7,75953.45,84.9,0.00119,0.0,0.07919]
[1776736360334,56.7,75960.22,84.9,0.00121,0.0,0.08064]
[1776736365370,56.7,75955.75,84.9,0.0012,0.0,0.07968]
[1776736370405,56.7,75955.96,84.9,0.0012,0.0,0.07973]
[1776736375441,56.7,75956.62,84.9,0.0012,0.0,0.07987]
[1776736378462,56.7,75948.28,84.9,0.00117,0.0,0.0781]
[1776736381490,56.7,75940.75,84.9,0.00115,0.0,0.07654]
[1776736382491,56.7,75933.8,84.9,0.00112,0.0,0.07511]
[1776736383516,56.7,75925.69,84.9,0.0011,0.0,0.07349]
[1776736384515,56.7,75915.25,84.9,0.00106,0.0,0.07144]
[1776736385522,56.7,75909.04,84.9,0.00104,0.0,0.07024]
[1776736389549,56.7,75916.43,84.9,0.00107,0.0,0.07167]
[1776736391565,56.7,75910.06,84.9,0.00105,0.0,0.07044]
[1776736396603,56.7,75910.6,84.9,0.00105,0.0,0.07054]
[1776736401638,56.7,75914.56,84.9,0.00106,0.0,0.0713]
[1776736406674,56.7,75910.58,84.9,0.00105,0.0,0.07054]
[1776736411709,56.7,75915.41,84.9,0.00105,0.0,0.07045]
[1776736416745,56.7,75916.32,84.9,0.00105,0.0,0.07063]
[1776736421780,56.7,75918.69,84.9,0.00106,0.0,0.07108]
[1776736426815,56.7,75921.09,84.9,0.00107,0.0,0.07155]
[1776736431850,56.7,75921.43,84.9,0.00107,0.0,0.07161]
[1776736436885,56.7,75921.36,84.9,0.00107,0.0,0.0716]
[1776736441920,56.7,75922.4,84.9,0.00107,0.0,0.0718]
[1776736446955,56.7,75922.34,84.9,0.00107,0.0,0.07179]
[1776736452997,56.7,75923.04,84.9,0.00107,0.0,0.07193]
[1776736457026,56.7,75916.23,84.9,0.00105,0.0,0.07061]
[1776736458034,56.7,75907.0,84.9,0.00102,0.0,0.06886]
[1776736459041,56.7,75912.52,84.9,0.00104,0.0,0.0699]
[1776736460053,56.7,75918.09,84.9,0.00106,0.0,0.07097]
[1776736467097,56.7,75922.74,84.9,0.00107,0.0,0.07187]
[1776736471128,56.7,75923.08,84.9,0.00106,0.0,0.07091]
[1776736476162,56.7,75922.19,84.9,0.00105,0.0,0.07074]
[1776736486233,56.7,75923.16,84.9,0.00106,0.0,0.07093]
[1776736491267,56.7,75922.38,84.9,0.00106,0.0,0.07078]
[1776736496303,56.7,75921.51,84.9,0.00105,0.0,0.07061]
[1776736501338,56.7,75920.81,84.9,0.00105,0.0,0.07047]
[1776736506373,56.7,75924.94,84.9,0.00106,0.0,0.07127]
[1776736511410,56.7,75922.35,84.9,0.00106,0.0,0.07077]
[1776736513424,56.7,75913.02,84.9,0.00103,0.0,0.06899]
[1776736518459,56.7,75914.21,84.9,0.00103,0.0,0.06922]
[1776736520473,56.7,75924.36,84.9,0.00106,0.0,0.07116]
[1776736522489,56.7,75929.65,84.9,0.00108,0.0,0.07219]
[1776736527525,56.7,75931.06,84.9,0.00108,0.0,0.07247]
[1776736531553,56.7,75927.65,84.9,0.00106,0.0,0.07077]
[1776736536588,56.7,75929.04,84.9,0.00106,0.0,0.07104]
[1776736541624,56.7,75928.84,84.9,0.00106,0.0,0.071]
[1776736546659,56.7,75928.96,84.9,0.00106,0.0,0.07103]
[1776736551694,56.7,75921.5,84.9,0.00104,0.0,0.0696]
[1776736556729,56.7,75923.95,84.9,0.00105,0.0,0.07006]
[1776736561763,56.7,75924.14,84.9,0.00105,0.0,0.0701]
[1776736566799,56.7,75922.52,84.9,0.00104,0.0,0.06979]
[1776736572841,56.7,75922.16,84.9,0.00104,0.0,0.06972]
[1776736577877,56.7,75925.2,84.9,0.00105,0.0,0.0703]
[1776736582912,56.7,75923.07,84.9,0.00104,0.0,0.0699]
[1776736587947,56.7,75920.24,84.9,0.00103,0.0,0.06936]
[1776736589961,56.7,75915.09,84.9,0.00102,0.0,0.06839]
[1776736590968,56.7,75908.75,84.9,0.001,0.0,0.06721]
[1776736591974,56.7,75906.08,84.9,0.00098,0.0,0.06575]
[1776736597011,56.7,75907.26,84.9,0.00098,0.0,0.06597]
[1776736602047,56.7,75906.54,84.9,0.00098,0.0,0.06583]
[1776736605068,56.7,75916.9,84.9,0.00101,0.0,0.06774]
[1776736606075,56.7,75922.36,84.9,0.00103,0.0,0.06876]
[1776736611110,56.7,75918.63,84.9,0.00101,0.0,0.06806]
[1776736616145,56.7,75917.63,84.9,0.00101,0.0,0.06787]
[1776736622187,56.7,75915.19,84.9,0.001,0.0,0.06742]
[1776736627221,56.7,75918.51,84.9,0.00101,0.0,0.06803]
[1776736628229,56.7,75924.73,84.9,0.00103,0.0,0.0692]
[1776736632263,56.7,75919.06,84.9,0.00102,0.0,0.06814]
[1776736637298,56.7,75919.04,84.9,0.00102,0.0,0.06813]
[1776736642332,56.7,75919.02,84.9,0.00102,0.0,0.06813]
[1776736647373,56.7,75918.75,84.9,0.00101,0.0,0.06808]
[1776736655429,56.7,75918.57,84.9,0.001,0.0,0.06706]
[1776736660470,56.7,75917.5,84.9,0.001,0.0,0.06686]
[1776736665505,56.7,75910.64,84.9,0.00098,0.0,0.06561]
[1776736670540,56.7,75913.7,84.9,0.00099,0.0,0.06617]
[1776736673561,56.7,75920.85,84.9,0.00101,0.0,0.06748]
[1776736674568,56.7,75926.2,84.9,0.00102,0.0,0.06848]
[1776736679603,56.7,75925.97,84.9,0.00102,0.0,0.06844]
[1776736684640,56.7,75926.96,84.9,0.00102,0.0,0.06862]
[1776736691689,56.7,75926.36,84.9,0.00102,0.0,0.06851]
[1776736696724,56.7,75925.32,84.9,0.00102,0.0,0.06831]
[1776736702766,56.7,75925.24,84.9,0.00102,0.0,0.0683]
[1776736707804,56.7,75925.1,84.9,0.00102,0.0,0.06827]
[1776736709822,56.7,75932.0,84.9,0.00104,0.0,0.06958]
[1776736714857,56.7,75942.59,84.9,0.00106,0.0,0.07059]
[1776736720899,56.7,75941.8,84.9,0.00106,0.0,0.07044]
[1776736726941,56.7,75941.43,84.9,0.00105,0.0,0.07037]
[1776736731975,56.7,75941.89,84.9,0.00106,0.0,0.07045]
[1776736737010,56.7,75941.6,84.9,0.00106,0.0,0.0704]
[1776736742046,56.7,75941.73,84.9,0.00106,0.0,0.07042]
[1776736747081,56.7,75942.42,84.9,0.00106,0.0,0.07056]
[1776736752116,56.7,75945.43,84.9,0.00107,0.0,0.07114]
[1776736757151,56.7,75945.5,84.9,0.00107,0.0,0.07115]
[1776736762186,56.7,75945.52,84.9,0.00107,0.0,0.07116]
[1776736764203,56.7,75955.36,84.9,0.0011,0.0,0.0731]
[1776736769238,56.7,75959.67,84.9,0.00111,0.0,0.07396]
[1776736771252,56.7,75959.42,84.9,0.0011,0.0,0.07285]
[1776736776287,56.7,75955.67,84.9,0.00108,0.0,0.07211]
[1776736786357,56.7,75956.48,84.9,0.00109,0.0,0.07227]
[1776736796427,56.7,75955.78,84.9,0.00108,0.0,0.07213]
[1776736801462,56.7,75950.23,84.9,0.00107,0.0,0.07104]
[1776736806498,56.7,75958.41,84.9,0.00109,0.0,0.07265]
[1776736811533,56.7,75957.81,84.9,0.00109,0.0,0.07253]
[1776736816568,56.7,75954.04,84.9,0.00108,0.0,0.07179]
[1776736824624,56.7,75953.41,84.9,0.00108,0.0,0.07166]
[1776736827645,56.7,75947.09,84.9,0.00106,0.0,0.07043]
[1776736831681,56.7,75941.15,84.9,0.00102,0.0,0.06829]
[1776736835707,56.7,75935.32,84.9,0.00101,0.0,0.0672]
[1776736837721,56.7,75930.08,84.9,0.00099,0.0,0.06623]
[1776736842755,56.7,75932.81,84.9,0.001,0.0,0.06673]
[1776736847791,56.7,75931.69,84.9,0.001,0.0,0.06653]
[1776736849805,56.7,75925.67,84.9,0.00098,0.0,0.06543]
[1776736851840,56.7,75913.66,84.9,0.00094,0.0,0.06329]
[1776736852847,56.7,75908.12,84.9,0.00093,0.0,0.06232]
[1776736857882,56.7,75903.93,84.9,0.00092,0.0,0.0616]
[1776736862917,56.7,75904.66,84.9,0.00092,0.0,0.06173]
[1776736864931,56.7,75896.11,84.9,0.00089,0.0,0.06027]
[1776736869966,56.7,75895.67,84.9,0.00089,0.0,0.0602]
[1776736871980,56.7,75886.14,84.9,0.00087,0.0,0.05862]
[1776736878022,56.7,75880.91,84.9,0.00085,0.0,0.05776]
[1776736883057,56.7,75877.99,84.9,0.00085,0.0,0.05729]
[1776736887091,56.7,75858.73,84.9,0.0008,0.0,0.05427]
[1776736888099,56.7,75849.15,84.9,0.00078,0.0,0.05282]
[1776736889107,56.7,75854.72,84.9,0.00079,0.0,0.05366]
[1776736891121,56.7,75851.83,84.9,0.00077,0.0,0.05241]
[1776736893151,56.7,75817.74,84.9,0.00069,0.0,0.04756]
[1776736893556,56.7,75817.74,84.9,0.00069,0.0,0.04756]
[1776736896172,56.7,75827.63,84.9,0.00071,0.0,0.04892]
[1776736897179,56.7,75836.89,84.9,0.00074,0.0,0.05023]
[1776736901206,56.7,75842.05,84.9,0.00075,0.0,0.05097]
[1776736902783,56.7,75842.05,84.9,0.00075,0.0,0.05097]
[1776736908256,56.7,75841.86,84.9,0.00075,0.0,0.05095]
[1776736910270,56.7,75836.73,84.9,0.00073,0.0,0.05021]
[1776736916311,56.7,75834.53,84.9,0.00073,0.0,0.04989]
[1776736921347,56.7,75834.84,84.9,0.00073,0.0,0.04994]
[1776736922354,56.7,75825.59,84.9,0.00071,0.0,0.04864]
[1776736927389,56.7,75826.28,84.9,0.00071,0.0,0.04873]
[1776736930410,56.7,75811.71,84.9,0.00068,0.0,0.04674]
[1776736932424,56.7,75806.18,84.9,0.00067,0.0,0.04601]
[1776736935445,56.7,75800.14,84.9,0.00066,0.0,0.04522]
[1776736940480,56.7,75798.14,84.9,0.00065,0.0,0.04496]
[1776736945515,56.7,75797.94,84.9,0.00065,0.0,0.04493]
[1776736950552,56.7,75795.51,84.9,0.00065,0.0,0.04462]
[1776736955587,56.7,75794.97,84.9,0.00064,0.0,0.04384]
[1776736960622,56.7,75788.68,84.9,0.00062,0.0,0.04305]
[1776736965657,56.7,75785.6,84.9,0.00062,0.0,0.04267]
[1776736970693,56.7,75789.75,84.9,0.00063,0.0,0.04318]
[1776736975728,56.7,75791.61,84.9,0.00063,0.0,0.04342]
[1776736980763,56.7,75787.82,84.9,0.00062,0.0,0.04294]
[1776736985798,56.7,75791.83,84.9,0.00063,0.0,0.04344]
[1776736986807,56.7,75797.28,84.9,0.00064,0.0,0.04413]
[1776736988821,56.7,75803.73,84.9,0.00065,0.0,0.04496]
[1776736991842,56.7,75796.21,84.9,0.00064,0.0,0.044]
[1776736996876,56.7,75805.4,84.9,0.00066,0.0,0.04518]
[1776737001911,56.7,75811.04,84.9,0.00067,0.0,0.04592]
[1776737006946,56.7,75820.65,84.9,0.00069,0.0,0.04721]
[1776737011982,56.7,75814.86,84.9,0.00067,0.0,0.0457]
[1776737017017,56.7,75814.04,84.9,0.00066,0.0,0.04559]
[1776737022052,56.7,75809.39,84.9,0.00065,0.0,0.04498]
[1776737027088,56.7,75809.23,84.9,0.00065,0.0,0.04496]
[1776737034137,56.7,75810.28,84.9,0.00066,0.0,0.0451]
[1776737040179,56.7,75809.62,84.9,0.00066,0.0,0.04501]
[1776737042193,56.7,75819.5,84.9,0.00068,0.0,0.04631]
[1776737045214,56.7,75826.62,84.9,0.00069,0.0,0.04727]
[1776737048235,56.7,75836.54,84.9,0.00071,0.0,0.04863]
[1776737053270,56.7,75836.16,84.9,0.00071,0.0,0.04858]
[1776737058305,56.7,75834.23,84.9,0.00071,0.0,0.04831]
[1776737063340,56.7,75834.86,84.9,0.00071,0.0,0.0484]
[1776737068375,56.7,75828.66,84.9,0.0007,0.0,0.04755]
[1776737071397,56.7,75826.97,84.9,0.00068,0.0,0.04657]
[1776737076432,56.7,75830.06,84.9,0.00069,0.0,0.04699]
[1776737082474,56.7,75832.4,84.9,0.00069,0.0,0.0473]
[1776737087510,56.7,75829.36,84.9,0.00069,0.0,0.04689]
[1776737090530,56.7,75823.54,84.9,0.00067,0.0,0.04611]
[1776737092546,56.7,75814.0,84.9,0.00065,0.0,0.04486]
[1776737097582,56.7,75816.55,84.9,0.00066,0.0,0.04519]
[1776737102617,56.7,75822.11,84.9,0.00067,0.0,0.04592]
[1776737107653,56.7,75823.88,84.9,0.00067,0.0,0.04616]
[1776737112688,56.7,75821.23,84.9,0.00067,0.0,0.04581]
[1776737116716,56.7,75833.06,84.9,0.00069,0.0,0.04739]
[1776737121751,56.7,75838.73,84.9,0.00071,0.0,0.04817]
[1776737126786,56.7,75839.87,84.9,0.00071,0.0,0.04833]
[1776737134842,56.7,75839.82,84.9,0.0007,0.0,0.04756]
[1776737135848,56.7,75832.89,84.9,0.00068,0.0,0.04662]
[1776737140885,56.7,75829.56,84.9,0.00068,0.0,0.04618]
[1776737146926,56.7,75829.45,84.9,0.00068,0.0,0.04616]
[1776737151961,56.7,75828.34,84.9,0.00067,0.0,0.04601]
[1776737156997,56.7,75828.3,84.9,0.00067,0.0,0.04601]
[1776737162037,56.7,75822.41,84.9,0.00066,0.0,0.04523]
[1776737167071,56.7,75824.23,84.9,0.00066,0.0,0.04547]
[1776737172106,56.7,75819.53,84.9,0.00065,0.0,0.04486]
[1776737174120,56.7,75813.65,84.9,0.00064,0.0,0.0441]
[1776737179156,56.7,75814.28,84.9,0.00064,0.0,0.04418]
[1776737184191,56.7,75812.95,84.9,0.00064,0.0,0.04401]
[1776737189225,56.7,75812.35,84.9,0.00064,0.0,0.04393]
[1776737191242,56.7,75806.67,84.9,0.00062,0.0,0.04252]
[1776737196277,56.7,75811.25,84.9,0.00063,0.0,0.04309]
[1776737201313,56.7,75808.78,84.9,0.00062,0.0,0.04278]
[1776737210376,56.7,75808.05,84.9,0.00062,0.0,0.04269]
[1776737215410,56.7,75807.25,84.9,0.00062,0.0,0.04259]
[1776737221453,56.7,75804.59,84.9,0.00061,0.0,0.04226]
[1776737222460,56.7,75817.02,84.9,0.00064,0.0,0.04382]
[1776737223467,56.7,75823.19,84.9,0.00065,0.0,0.04461]
[1776737228503,56.7,75831.16,84.9,0.00067,0.0,0.04565]
[1776737233539,56.7,75836.97,84.9,0.00068,0.0,0.04643]
[1776737235553,56.7,75830.09,84.9,0.00067,0.0,0.04551]
[1776737237567,56.7,75823.87,84.9,0.00065,0.0,0.0447]
[1776737240590,56.7,75814.97,84.9,0.00064,0.0,0.04356]
[1776737242603,56.7,75808.62,84.9,0.00062,0.0,0.04276]
[1776737247639,56.7,75807.3,84.9,0.00062,0.0,0.0426]
[1776737251667,56.7,75805.2,84.9,0.00061,0.0,0.04165]
[1776737252674,56.7,75810.74,84.9,0.00062,0.0,0.04233]
[1776737258716,56.7,75811.88,84.9,0.00062,0.0,0.04247]
[1776737263751,56.7,75812.21,84.9,0.00062,0.0,0.04251]
[1776737268785,56.7,75809.21,84.9,0.00061,0.0,0.04214]
[1776737274833,56.7,75809.93,84.9,0.00062,0.0,0.04223]
[1776737279869,56.7,75808.5,84.9,0.00061,0.0,0.04206]
[1776737284903,56.7,75806.61,84.9,0.00061,0.0,0.04183]
[1776737289939,56.7,75804.0,84.9,0.0006,0.0,0.04151]
[1776737293967,56.7,75794.79,84.9,0.00059,0.0,0.0404]
[1776737299002,56.7,75792.94,84.9,0.00058,0.0,0.04018]
[1776737304041,56.7,75792.21,84.9,0.00058,0.0,0.0401]
[1776737309076,56.7,75796.85,84.9,0.00059,0.0,0.04065]
[1776737311090,56.7,75795.68,84.9,0.00058,0.0,0.03985]
[1776737316231,56.7,75795.75,84.9,0.00058,0.0,0.03985]
[1776737322167,56.7,75793.24,84.9,0.00057,0.0,0.03956]
[1776737324180,56.7,75787.37,84.9,0.00056,0.0,0.03888]
[1776737329216,56.7,75787.32,84.9,0.00056,0.0,0.03888]
[1776737335259,56.7,75790.54,84.9,0.00057,0.0,0.03925]
[1776737340293,56.7,75792.85,84.9,0.00057,0.0,0.03952]
[1776737345331,56.7,75798.89,84.9,0.00058,0.0,0.04022]
[1776737346338,56.7,75805.72,84.9,0.0006,0.0,0.04104]
[1776737351373,56.7,75807.15,84.9,0.0006,0.0,0.04121]
[1776737356408,56.7,75805.0,84.9,0.0006,0.0,0.04095]
[1776737361443,56.7,75804.93,84.9,0.0006,0.0,0.04094]
[1776737368492,56.7,75805.28,84.9,0.0006,0.0,0.04099]
[1776737378564,56.7,75804.96,84.9,0.00059,0.0,0.04028]
[1776737383599,56.7,75802.69,84.9,0.00058,0.0,0.04001]
[1776737388633,56.7,75804.45,84.9,0.00059,0.0,0.04022]
[1776737393669,56.7,75815.17,84.9,0.00061,0.0,0.0415]
[1776737394677,56.7,75821.67,84.9,0.00062,0.0,0.0423]
[1776737398704,56.7,75814.78,84.9,0.0006,0.0,0.04145]
[1776737403740,56.7,75814.72,84.9,0.0006,0.0,0.04145]
[1776737408774,56.7,75816.09,84.9,0.00061,0.0,0.04161]
[1776737413810,56.7,75816.16,84.9,0.00061,0.0,0.04162]
[1776737418845,56.7,75811.64,84.9,0.0006,0.0,0.04107]
[1776737423880,56.7,75811.32,84.9,0.0006,0.0,0.04104]
[1776737428918,56.7,75813.65,84.9,0.0006,0.0,0.04132]
[1776737433953,56.7,75819.87,84.9,0.0006,0.0,0.04139]
[1776737435967,56.7,75825.88,84.9,0.00062,0.0,0.04213]
[1776737441002,56.7,75825.96,84.9,0.00062,0.0,0.04214]
[1776737445030,56.7,75819.36,84.9,0.0006,0.0,0.04133]
[1776737448051,56.7,75813.87,84.9,0.00059,0.0,0.04067]
[1776737454094,56.7,75813.22,84.9,0.00059,0.0,0.04059]
[1776737459129,56.7,75812.08,84.9,0.00059,0.0,0.04045]
[1776737464164,56.7,75806.08,84.9,0.00058,0.0,0.03974]
[1776737469199,56.7,75805.63,84.9,0.00058,0.0,0.03969]
[1776737474237,56.7,75805.39,84.9,0.00058,0.0,0.03966]
[1776737477258,56.7,75814.18,84.9,0.00059,0.0,0.0407]
[1776737480278,56.7,75820.7,84.9,0.00061,0.0,0.04149]
[1776737485314,56.7,75823.96,84.9,0.00061,0.0,0.04189]
[1776737490349,56.7,75823.75,84.9,0.00061,0.0,0.04186]
[1776737495384,56.7,75814.19,84.9,0.00058,0.0,0.04003]
[1776737496391,56.7,75807.86,84.9,0.00057,0.0,0.03929]
[1776737501426,56.7,75808.94,84.9,0.00057,0.0,0.03942]
[1776737506461,56.7,75808.78,84.9,0.00057,0.0,0.0394]
[1776737513510,56.7,75809.63,84.9,0.00058,0.0,0.0395]
[1776737518782,56.7,75809.6,84.9,0.00058,0.0,0.0395]
[1776737519293,56.7,75809.6,84.9,0.00058,0.0,0.0395]
[1776737519994,56.7,75809.6,84.9,0.00058,0.0,0.0395]
[1776737519561,56.7,75818.57,84.9,0.00059,0.0,0.04055]
[1776737520724,56.7,75807.88,84.9,0.00057,0.0,0.0393]
[1776737521572,56.7,75815.9,84.9,0.00059,0.0,0.04024]
[1776737523585,56.7,75821.26,84.9,0.0006,0.0,0.04088]
[1776737526607,56.7,75810.01,84.9,0.00058,0.0,0.03954]
[1776737531642,56.7,75804.96,84.9,0.00057,0.0,0.03896]
[1776737534664,56.7,75799.67,84.9,0.00056,0.0,0.03835]
[1776737539699,56.7,75793.92,84.9,0.00055,0.0,0.03771]
[1776737544736,56.7,75796.67,84.9,0.00055,0.0,0.03801]
[1776737546750,56.7,75802.44,84.9,0.00056,0.0,0.03867]
[1776737548764,56.7,75807.76,84.9,0.00057,0.0,0.03928]
[1776737552792,56.7,75803.39,84.9,0.00056,0.0,0.03813]
[1776737557827,56.7,75799.23,84.9,0.00055,0.0,0.03766]
[1776737562865,56.7,75795.45,84.9,0.00054,0.0,0.03724]
[1776737564693,56.7,75795.59,84.9,0.00054,0.0,0.03726]
[1776737564883,56.7,75770.38,84.9,0.0005,0.0,0.03456]
[1776737565311,56.7,75770.38,84.9,0.0005,0.0,0.03456]
[1776737565890,56.7,75750.81,84.9,0.00047,0.0,0.03259]
[1776737570951,56.7,75743.91,84.9,0.00046,0.0,0.03192]
[1776737575951,56.7,75743.11,84.9,0.00046,0.0,0.03184]
[1776737581026,56.7,75744.07,84.9,0.00046,0.0,0.03193]
[1776737586061,56.7,75745.43,84.9,0.00046,0.0,0.03206]
[1776737592103,56.7,75746.25,84.9,0.00046,0.0,0.03214]
[1776737598145,56.7,75742.87,84.9,0.00046,0.0,0.03182]
[1776737602173,56.7,75742.84,84.9,0.00046,0.0,0.03181]
[1776737607208,56.7,75742.81,84.9,0.00046,0.0,0.03181]
[1776737612243,56.7,75745.77,84.9,0.00045,0.0,0.03154]
[1776737617277,56.7,75747.78,84.9,0.00046,0.0,0.03174]
[1776737622313,56.7,75747.66,84.9,0.00046,0.0,0.03172]
[1776737625787,56.7,75754.47,84.9,0.00047,0.0,0.03238]
[1776737626345,56.7,75760.26,84.9,0.00048,0.0,0.03295]
[1776737631474,56.7,75763.05,84.9,0.00048,0.0,0.03323]
[1776737634402,56.7,75755.06,84.9,0.00047,0.0,0.03244]
[1776737639437,56.7,75752.48,84.9,0.00046,0.0,0.03219]
[1776737644472,56.7,75752.0,84.9,0.00046,0.0,0.03214]
[1776737649506,56.7,75751.49,84.9,0.00046,0.0,0.03209]
[1776737656555,56.7,75752.19,84.9,0.00046,0.0,0.03216]
[1776737663605,56.7,75751.5,84.9,0.00046,0.0,0.03209]
[1776737668640,56.7,75750.25,84.9,0.00046,0.0,0.03197]
[1776737673675,56.7,75757.3,84.9,0.00046,0.0,0.0321]
[1776737676695,56.7,75751.83,84.9,0.00045,0.0,0.03157]
[1776737681731,56.7,75756.78,84.9,0.00046,0.0,0.03205]
[1776737686766,56.7,75759.21,84.9,0.00047,0.0,0.03228]
[1776737693815,56.7,75759.35,84.9,0.00047,0.0,0.0323]
[1776737698850,56.7,75759.3,84.9,0.00047,0.0,0.03229]
[1776737702885,56.7,75754.15,84.9,0.00046,0.0,0.03179]
[1776737707921,56.7,75749.61,84.9,0.00045,0.0,0.03136]
[1776737712956,56.7,75750.11,84.9,0.00045,0.0,0.03141]
[1776737717994,56.7,75746.53,84.9,0.00045,0.0,0.03107]
[1776737723029,56.7,75744.86,84.9,0.00044,0.0,0.03091]
[1776737724037,56.7,75738.92,84.9,0.00044,0.0,0.03036]
[1776737729072,56.7,75733.86,84.9,0.00043,0.0,0.0299]
[1776737733101,56.7,75733.6,84.9,0.00042,0.0,0.02935]
[1776737742163,56.7,75733.36,84.9,0.00042,0.0,0.02933]
[1776737747199,56.7,75738.18,84.9,0.00043,0.0,0.02976]
[1776737752238,56.7,75751.73,84.9,0.00045,0.0,0.03101]
[1776737753244,56.7,75757.19,84.9,0.00045,0.0,0.03153]
[1776737758279,56.7,75758.5,84.9,0.00046,0.0,0.03166]
[1776737763314,56.7,75755.88,84.9,0.00045,0.0,0.03141]
[1776737768350,56.7,75755.19,84.9,0.00045,0.0,0.03134]
[1776737772380,56.7,75763.09,84.9,0.00046,0.0,0.0321]
[1776737774731,56.7,75765.85,84.9,0.00047,0.0,0.03237]
[1776737774831,56.7,75765.85,84.9,0.00047,0.0,0.03237]
[1776737774919,56.7,75775.82,84.9,0.00048,0.0,0.03336]
[1776737775400,56.7,75781.84,84.9,0.00049,0.0,0.03397]
[1776737781442,56.7,75780.44,84.9,0.00049,0.0,0.03383]
[1776737783456,56.7,75788.0,84.9,0.0005,0.0,0.03461]
[1776737785470,56.7,75794.77,84.9,0.00051,0.0,0.03532]
[1776737789498,56.7,75788.57,84.9,0.0005,0.0,0.03466]
[1776737792519,56.7,75788.34,84.9,0.00049,0.0,0.03405]
[1776737797554,56.7,75785.07,84.9,0.00049,0.0,0.03371]
[1776737800580,56.7,75773.25,84.9,0.00047,0.0,0.03253]
[1776737801587,56.7,75765.61,84.9,0.00046,0.0,0.03179]
[1776737806622,56.7,75766.05,84.9,0.00046,0.0,0.03183]
[1776737811659,56.7,75764.57,84.9,0.00046,0.0,0.03169]
[1776737816693,56.7,75762.97,84.9,0.00046,0.0,0.03153]
[1776737821729,56.7,75763.59,84.9,0.00046,0.0,0.03159]
[1776737826767,56.7,75761.92,84.9,0.00045,0.0,0.03143]
[1776737831802,56.7,75761.67,84.9,0.00045,0.0,0.03141]
[1776737835837,56.7,75756.05,84.9,0.00045,0.0,0.03088]
[1776737836844,56.7,75750.27,84.9,0.00044,0.0,0.03034]
[1776737841879,56.7,75748.49,84.9,0.00043,0.0,0.03017]
[1776737844900,56.7,75754.81,84.9,0.00044,0.0,0.03076]
[1776737847921,56.7,75749.62,84.9,0.00044,0.0,0.03028]
[1776737849935,56.7,75756.26,84.9,0.00045,0.0,0.0309]
[1776737851948,56.7,75756.41,84.9,0.00044,0.0,0.03037]
[1776737856984,56.7,75758.96,84.9,0.00044,0.0,0.03061]
[1776737861015,56.7,75763.99,84.9,0.00045,0.0,0.03108]
[1776737862027,56.7,75758.08,84.9,0.00044,0.0,0.03052]
[1776737863030,56.7,75752.62,84.9,0.00043,0.0,0.03002]
[1776737868067,56.7,75753.99,84.9,0.00043,0.0,0.03014]
[1776737873102,56.7,75757.13,84.9,0.00044,0.0,0.03043]
[1776737878139,56.7,75757.05,84.9,0.00044,0.0,0.03043]
[1776737883174,56.7,75756.76,84.9,0.00044,0.0,0.0304]
[1776737886196,56.7,75768.29,84.9,0.00046,0.0,0.03149]
[1776737887203,56.7,75773.49,84.9,0.00046,0.0,0.03199]
[1776737892238,56.7,75776.76,84.9,0.00047,0.0,0.03231]
[1776737896266,56.7,75784.78,84.9,0.00048,0.0,0.0331]
[1776737901301,56.7,75788.17,84.9,0.00049,0.0,0.03344]
[1776737906336,56.7,75792.15,84.9,0.00049,0.0,0.03385]
[1776737908350,56.7,75797.31,84.9,0.0005,0.0,0.03438]
[1776737913385,56.7,75803.67,84.9,0.0005,0.0,0.03444]
[1776737918420,56.7,75799.36,84.9,0.0005,0.0,0.03399]
[1776737923455,56.7,75799.55,84.9,0.0005,0.0,0.03401]
[1776737928490,56.7,75799.63,84.9,0.0005,0.0,0.03402]
[1776737938559,56.7,75800.58,84.9,0.0005,0.0,0.03412]
[1776737943595,56.7,75802.17,84.9,0.0005,0.0,0.03428]
[1776737948636,56.7,75802.32,84.9,0.0005,0.0,0.0343]
[1776737953757,56.7,75803.93,84.9,0.0005,0.0,0.03447]
[1776737958792,56.7,75803.9,84.9,0.0005,0.0,0.03446]
[1776737963827,56.7,75801.83,84.9,0.0005,0.0,0.03425]
[1776737968862,56.7,75801.83,84.9,0.0005,0.0,0.03425]
[1776737971883,56.7,75801.64,84.9,0.00049,0.0,0.03364]
[1776737976917,56.7,75800.71,84.9,0.00049,0.0,0.03354]
[1776737977924,56.7,75794.59,84.9,0.00048,0.0,0.03293]
[1776737980946,56.7,75799.63,84.9,0.00049,0.0,0.03343]
[1776737985981,56.7,75802.36,84.9,0.00049,0.0,0.03371]
[1776737991016,56.7,75806.23,84.9,0.0005,0.0,0.03411]
[1776737994041,56.7,75811.52,84.9,0.00051,0.0,0.03466]
[1776737996071,56.7,75758.77,84.9,0.00043,0.0,0.02952]
[1776737998103,56.7,75764.95,84.9,0.00043,0.0,0.03008]
[1776738005151,56.7,75762.28,84.9,0.00043,0.0,0.02984]
[1776738007165,56.7,75756.24,84.9,0.00042,0.0,0.02929]
[1776738012201,56.7,75757.34,84.9,0.00042,0.0,0.02939]
[1776738020257,56.7,75757.35,84.9,0.00042,0.0,0.02939]
[1776738022271,56.7,75747.89,84.9,0.00041,0.0,0.02855]
[1776738027305,56.7,75747.24,84.9,0.00041,0.0,0.02849]
[1776738032341,56.7,75746.37,84.9,0.0004,0.0,0.02791]
[1776738035362,56.7,75754.41,84.9,0.00041,0.0,0.02861]
[1776738040396,56.7,75761.13,84.9,0.00042,0.0,0.0292]
[1776738042411,56.7,75769.35,84.9,0.00043,0.0,0.02995]
[1776738047448,56.7,75768.15,84.9,0.00043,0.0,0.02984]
[1776738052483,56.7,75765.81,84.9,0.00043,0.0,0.02963]
[1776738057519,56.7,75772.97,84.9,0.00044,0.0,0.03028]
[1776738058526,56.7,75784.59,84.9,0.00046,0.0,0.03138]
[1776738063561,56.7,75784.67,84.9,0.00046,0.0,0.03139]
[1776738067589,56.7,75790.13,84.9,0.00046,0.0,0.03191]
[1776738072626,56.7,75794.16,84.9,0.00047,0.0,0.03231]
[1776738077663,56.7,75793.38,84.9,0.00047,0.0,0.03223]
[1776738082698,56.7,75793.68,84.9,0.00047,0.0,0.03226]
[1776738087733,56.7,75795.8,84.9,0.00047,0.0,0.03247]
[1776738092771,56.7,75796.12,84.9,0.00046,0.0,0.03193]
[1776738096796,56.7,75802.38,84.9,0.00047,0.0,0.03255]
[1776738099817,56.7,75809.02,84.9,0.00048,0.0,0.03321]
[1776738104853,56.7,75805.99,84.9,0.00048,0.0,0.03291]
[1776738109892,56.7,75806.89,84.9,0.00048,0.0,0.033]
[1776738117949,56.7,75806.81,84.9,0.00048,0.0,0.03299]
[1776738120969,56.7,75812.76,84.9,0.00049,0.0,0.03359]
[1776738127012,56.7,75816.92,84.9,0.0005,0.0,0.03402]
[1776738132047,56.7,75816.23,84.9,0.0005,0.0,0.03395]
[1776738137082,56.7,75815.5,84.9,0.0005,0.0,0.03387]
[1776738139097,56.7,75797.35,84.9,0.00047,0.0,0.03205]
[1776738140106,56.7,75791.42,84.9,0.00046,0.0,0.03148]
[1776738145141,56.7,75787.73,84.9,0.00045,0.0,0.03112]
[1776738150176,56.7,75791.15,84.9,0.00046,0.0,0.03145]
[1776738151183,56.7,75791.6,84.9,0.00045,0.0,0.03094]
[1776738154203,56.7,75786.55,84.9,0.00044,0.0,0.03046]
[1776738159239,56.7,75785.77,84.9,0.00044,0.0,0.03039]
[1776738164275,56.7,75787.23,84.9,0.00044,0.0,0.03052]
[1776738169309,56.7,75787.3,84.9,0.00044,0.0,0.03053]
[1776738174345,56.7,75788.37,84.9,0.00045,0.0,0.03063]
[1776738179379,56.7,75787.4,84.9,0.00044,0.0,0.03054]
[1776738184419,56.7,75786.43,84.9,0.00044,0.0,0.03045]
[1776738190462,56.7,75786.62,84.9,0.00044,0.0,0.03047]
[1776738195497,56.7,75785.03,84.9,0.00044,0.0,0.03032]
[1776738200533,56.7,75787.21,84.9,0.00044,0.0,0.03052]
[1776738203555,56.7,75780.29,84.9,0.00043,0.0,0.02988]
[1776738208590,56.7,75780.88,84.9,0.00043,0.0,0.02993]
[1776738211610,56.7,75780.78,84.9,0.00043,0.0,0.02939]
[1776738216646,56.7,75775.61,84.9,0.00042,0.0,0.02892]
[1776738221681,56.7,75778.91,84.9,0.00042,0.0,0.02922]
[1776738226718,56.7,75759.62,84.9,0.0004,0.0,0.02753]
[1776738231752,56.7,75759.42,84.9,0.0004,0.0,0.02751]
[1776738236787,56.7,75760.4,84.9,0.0004,0.0,0.02759]
[1776738238801,56.7,75767.71,84.9,0.00041,0.0,0.02823]
[1776738243842,56.7,75765.07,84.9,0.0004,0.0,0.028]
[1776738246868,56.7,75758.14,84.9,0.0004,0.0,0.0274]
[1776738251902,56.7,75756.72,84.9,0.00039,0.0,0.02728]
[1776738258951,56.7,75761.46,84.9,0.0004,0.0,0.02769]
[1776738263986,56.7,75761.05,84.9,0.0004,0.0,0.02765]
[1776738269021,56.7,75760.8,84.9,0.0004,0.0,0.02763]
[1776738272042,56.7,75760.41,84.9,0.00039,0.0,0.02709]
[1776738277076,56.7,75760.4,84.9,0.00039,0.0,0.02709]
[1776738282112,56.7,75760.76,84.9,0.00039,0.0,0.02712]
[1776738287147,56.7,75761.05,84.9,0.00039,0.0,0.02715]
[1776738293188,56.7,75761.22,84.9,0.00039,0.0,0.02716]
[1776738298223,56.7,75762.88,84.9,0.00039,0.0,0.0273]
[1776738305275,56.7,75761.73,84.9,0.00039,0.0,0.02721]
[1776738310310,56.7,75762.02,84.9,0.00039,0.0,0.02723]
[1776738315344,56.7,75758.64,84.9,0.00039,0.0,0.02695]
[1776738320380,56.7,75759.03,84.9,0.00039,0.0,0.02698]
[1776738322394,56.7,75730.67,84.9,0.00035,0.0,0.02469]
[1776738327430,56.7,75729.41,84.9,0.00035,0.0,0.02459]
[1776738331458,56.7,75726.0,84.9,0.00034,0.0,0.02388]
[1776738336493,56.7,75728.31,84.9,0.00035,0.0,0.02405]
[1776738337499,56.7,75735.7,84.9,0.00035,0.0,0.02462]
[1776738342535,56.7,75739.86,84.9,0.00036,0.0,0.02494]
[1776738345556,56.7,75746.9,84.9,0.00037,0.0,0.0255]
[1776738350591,56.7,75749.42,84.9,0.00037,0.0,0.0257]
[1776738351597,56.7,75741.95,84.9,0.00036,0.0,0.02511]
[1776738356633,56.7,75741.46,84.9,0.00036,0.0,0.02507]
[1776738361669,56.7,75741.95,84.9,0.00036,0.0,0.02511]
[1776738367711,56.7,75742.22,84.9,0.00036,0.0,0.02513]
[1776738372745,56.7,75742.29,84.9,0.00036,0.0,0.02513]
[1776738377781,56.7,75740.53,84.9,0.00036,0.0,0.02499]
[1776738382817,56.7,75741.31,84.9,0.00036,0.0,0.02506]
[1776738387852,56.7,75742.12,84.9,0.00036,0.0,0.02512]
[1776738392887,56.7,75745.1,84.9,0.00036,0.0,0.02489]
[1776738397922,56.7,75746.38,84.9,0.00036,0.0,0.02499]
[1776738402957,56.7,75748.34,84.9,0.00036,0.0,0.02514]
[1776738405978,56.7,75741.92,84.9,0.00035,0.0,0.02464]
[1776738412020,56.7,75745.56,84.9,0.00036,0.0,0.02492]
[1776738417055,56.7,75750.48,84.9,0.00037,0.0,0.02531]
[1776738419068,56.7,75755.92,84.9,0.00037,0.0,0.02574]
[1776738424104,56.7,75754.81,84.9,0.00037,0.0,0.02566]
[1776738426120,56.7,75762.16,84.9,0.00038,0.0,0.02625]
[1776738428745,56.7,75769.49,84.9,0.00039,0.0,0.02686]
[1776738434177,56.7,75771.4,84.9,0.00039,0.0,0.02702]
[1776738438208,56.7,75776.69,84.9,0.0004,0.0,0.02747]
[1776738443243,56.7,75779.31,84.9,0.0004,0.0,0.0277]
[1776738448277,56.7,75779.35,84.9,0.0004,0.0,0.0277]
[1776738451928,56.7,75775.46,84.9,0.00039,0.0,0.02686]
[1776738457346,56.7,75773.4,84.9,0.00039,0.0,0.02669]
[1776738462381,56.7,75772.13,84.9,0.00039,0.0,0.02658]
[1776738468424,56.7,75772.56,84.9,0.00039,0.0,0.02662]
[1776738473458,56.7,75773.33,84.9,0.00039,0.0,0.02668]
[1776738478494,56.7,75774.73,84.9,0.00039,0.0,0.0268]
[1776738483529,56.7,75796.55,84.9,0.00042,0.0,0.02869]
[1776738484536,56.7,75804.49,84.9,0.00043,0.0,0.0294]
[1776738489571,56.7,75806.25,84.9,0.00043,0.0,0.02956]
[1776738494609,56.7,75805.07,84.9,0.00043,0.0,0.02946]
[1776738499644,56.7,75802.72,84.9,0.00043,0.0,0.02924]
[1776738502664,56.7,75807.76,84.9,0.00043,0.0,0.0297]
[1776738507702,56.7,75822.74,84.9,0.00046,0.0,0.03111]
[1776738512746,56.7,75824.66,84.9,0.00045,0.0,0.03073]
[1776738518789,56.7,75821.59,84.9,0.00045,0.0,0.03044]
[1776738523823,56.7,75823.72,84.9,0.00045,0.0,0.03064]
[1776738528860,56.7,75823.22,84.9,0.00045,0.0,0.03059]
[1776738534903,56.7,75820.32,84.9,0.00044,0.0,0.03032]
[1776738539938,56.7,75812.44,84.9,0.00043,0.0,0.02959]
[1776738544973,56.7,75809.35,84.9,0.00043,0.0,0.02931]
[1776738550009,56.7,75808.28,84.9,0.00043,0.0,0.02921]
[1776738555056,56.7,75811.29,84.9,0.00043,0.0,0.02948]
[1776738560091,56.7,75812.42,84.9,0.00043,0.0,0.02959]
[1776738565126,56.7,75817.53,84.9,0.00044,0.0,0.03006]
[1776738572175,56.7,75814.85,84.9,0.00043,0.0,0.02927]
[1776738577210,56.7,75812.17,84.9,0.00042,0.0,0.02903]
[1776738582245,56.7,75806.83,84.9,0.00042,0.0,0.02855]
[1776738587280,56.7,75805.08,84.9,0.00041,0.0,0.02839]
[1776738591308,56.7,75797.22,84.9,0.0004,0.0,0.0277]
[1776738595597,56.7,75796.87,84.9,0.0004,0.0,0.02767]
[1776738596575,56.7,75797.8,84.9,0.0004,0.0,0.02775]
[1776738596985,56.7,75752.31,84.9,0.00035,0.0,0.02406]
[1776738601380,56.7,75757.55,84.9,0.00035,0.0,0.02446]
[1776738603394,56.7,75766.4,84.9,0.00036,0.0,0.02515]
[1776738607422,56.7,75775.0,84.9,0.00037,0.0,0.02584]
[1776738609436,56.7,75785.51,84.9,0.00039,0.0,0.02671]
[1776738610448,56.7,75791.59,84.9,0.0004,0.0,0.02722]
[1776738611455,56.7,75801.47,84.9,0.00041,0.0,0.02807]
[1776738614476,56.7,75795.18,84.9,0.0004,0.0,0.02753]
[1776738619511,56.7,75794.43,84.9,0.0004,0.0,0.02746]
[1776738624546,56.7,75794.33,84.9,0.0004,0.0,0.02745]
[1776738629581,56.7,75796.98,84.9,0.0004,0.0,0.02768]
[1776738631595,56.7,75795.95,84.9,0.00039,0.0,0.02708]
[1776738636630,56.7,75796.0,84.9,0.0004,0.0,0.02709]
[1776738641665,56.7,75795.77,84.9,0.00039,0.0,0.02707]
[1776738646700,56.7,75800.91,84.9,0.0004,0.0,0.02751]
[1776738653748,56.7,75799.66,84.9,0.0004,0.0,0.0274]
[1776738657777,56.7,75794.42,84.9,0.00039,0.0,0.02695]
[1776738663819,56.7,75793.19,84.9,0.00039,0.0,0.02685]
[1776738668860,56.7,75794.07,84.9,0.00039,0.0,0.02692]
[1776738671881,56.7,75799.24,84.9,0.0004,0.0,0.02736]
[1776738677923,56.7,75800.36,84.9,0.0004,0.0,0.02746]
[1776738679936,56.7,75793.69,84.9,0.00039,0.0,0.02689]
[1776738684972,56.7,75789.44,84.9,0.00039,0.0,0.02654]
[1776738686986,56.7,75795.75,84.9,0.00039,0.0,0.02707]
[1776738692021,56.7,75813.7,84.9,0.00041,0.0,0.0281]
[1776738695042,56.7,75818.62,84.9,0.00042,0.0,0.02854]
[1776738700077,56.7,75818.75,84.9,0.00042,0.0,0.02855]
[1776738705113,56.7,75818.35,84.9,0.00042,0.0,0.02851]
[1776738710150,56.7,75821.47,84.9,0.00042,0.0,0.02879]
[1776738715192,56.7,75818.83,84.9,0.00042,0.0,0.02856]
[1776738720227,56.7,75819.07,84.9,0.00042,0.0,0.02858]
[1776738725262,56.7,75822.4,84.9,0.00042,0.0,0.02888]
[1776738728284,56.7,75816.47,84.9,0.00042,0.0,0.02835]
[1776738729290,56.7,75809.66,84.9,0.00041,0.0,0.02775]
[1776738734325,56.7,75811.82,84.9,0.00041,0.0,0.02794]
[1776738736340,56.7,75817.15,84.9,0.00042,0.0,0.02841]
[1776738739361,56.7,75824.06,84.9,0.00043,0.0,0.02903]
[1776738744396,56.7,75824.73,84.9,0.00043,0.0,0.02909]
[1776738749430,56.7,75825.5,84.9,0.00043,0.0,0.02916]
[1776738751445,56.7,75826.0,84.9,0.00042,0.0,0.02866]
[1776738756480,56.7,75829.5,84.9,0.00043,0.0,0.02898]
[1776738758494,56.7,75821.49,84.9,0.00041,0.0,0.02826]
[1776738761514,56.7,75813.1,84.9,0.0004,0.0,0.02753]
[1776738766550,56.7,75812.0,84.9,0.0004,0.0,0.02743]
[1776738771585,56.7,75811.06,84.9,0.0004,0.0,0.02735]
[1776738777628,56.7,75810.51,84.9,0.0004,0.0,0.02731]
[1776738778635,56.7,75804.59,84.9,0.00039,0.0,0.0268]
[1776738783670,56.7,75804.49,84.9,0.00039,0.0,0.02679]
[1776738789712,56.7,75798.61,84.9,0.00038,0.0,0.0263]
[1776738791726,56.7,75803.67,84.9,0.00039,0.0,0.02673]
[1776738796761,56.7,75802.34,84.9,0.00039,0.0,0.02661]
[1776738802803,56.7,75802.18,84.9,0.00039,0.0,0.0266]
[1776738807839,56.7,75799.46,84.9,0.00039,0.0,0.02637]
[1776738808845,56.7,75793.21,84.9,0.00038,0.0,0.02586]
[1776738811867,56.7,75790.98,84.9,0.00037,0.0,0.02519]
[1776738816901,56.7,75794.14,84.9,0.00037,0.0,0.02545]
[1776738822944,56.7,75793.43,84.9,0.00037,0.0,0.02539]
[1776738831000,56.7,75791.9,84.9,0.00037,0.0,0.02527]
[1776738835031,56.7,75797.26,84.9,0.00038,0.0,0.0257]
[1776738839059,56.7,75803.41,84.9,0.00038,0.0,0.0262]
[1776738841072,56.7,75793.4,84.9,0.00037,0.0,0.02539]
[1776738847114,56.7,75790.43,84.9,0.00037,0.0,0.02515]
[1776738850670,56.7,75791.76,84.9,0.00037,0.0,0.02526]
[1776738856180,56.7,75792.99,84.9,0.00037,0.0,0.02535]
[1776738857588,56.7,75792.17,84.9,0.00037,0.0,0.02529]
[1776738859712,56.7,75792.3,84.9,0.00037,0.0,0.0253]
[1776738861028,56.7,75791.68,84.9,0.00037,0.0,0.02525]
[1776738865185,56.7,75790.49,84.9,0.00037,0.0,0.02515]
[1776738869434,56.7,75790.1,84.9,0.00037,0.0,0.02512]
[1776738871285,56.7,75786.49,84.9,0.00035,0.0,0.02437]
[1776738872907,56.7,75785.95,84.9,0.00035,0.0,0.02432]
[1776738878335,56.7,75784.53,84.9,0.00035,0.0,0.02421]
[1776738883373,56.7,75788.31,84.9,0.00036,0.0,0.02451]
[1776738888409,56.7,75783.89,84.9,0.00035,0.0,0.02416]
[1776738889416,56.7,75778.38,84.9,0.00035,0.0,0.02374]
[1776738892437,56.7,75772.84,84.9,0.00034,0.0,0.02333]
[1776738893443,56.7,75761.86,84.9,0.00033,0.0,0.02252]
[1776738896465,56.7,75774.26,84.9,0.00034,0.0,0.02343]
[1776738901504,56.7,75775.23,84.9,0.00034,0.0,0.02351]
[1776738903518,56.7,75782.64,84.9,0.00035,0.0,0.02407]
[1776738908553,56.7,75785.65,84.9,0.00035,0.0,0.0243]
[1776738913588,56.7,75786.1,84.9,0.00035,0.0,0.02433]
[1776738919632,56.7,75776.9,84.9,0.00034,0.0,0.02363]
[1776738924667,56.7,75779.96,84.9,0.00035,0.0,0.02386]
[1776738928694,56.7,75765.53,84.9,0.00033,0.0,0.02279]
[1776738929703,56.7,75754.7,84.9,0.00032,0.0,0.02201]
[1776738931719,56.7,75751.44,84.9,0.00031,0.0,0.02136]
[1776738934737,56.7,75744.65,84.9,0.0003,0.0,0.02089]
[1776738939773,56.7,75741.15,84.9,0.0003,0.0,0.02066]
[1776738944808,56.7,75740.39,84.9,0.0003,0.0,0.02061]
[1776738949843,56.7,75739.72,84.9,0.0003,0.0,0.02056]
[1776738954878,56.7,75739.26,84.9,0.0003,0.0,0.02053]
[1776738959913,56.7,75738.53,84.9,0.0003,0.0,0.02049]
[1776738965963,56.7,75737.18,84.9,0.00029,0.0,0.0204]
[1776738970998,56.7,75738.67,84.9,0.0003,0.0,0.02049]
[1776738976033,56.7,75742.08,84.9,0.0003,0.0,0.02072]
[1776738981068,56.7,75738.73,84.9,0.0003,0.0,0.0205]
[1776738986102,56.7,75737.4,84.9,0.00029,0.0,0.02041]
[1776738992145,56.7,75725.41,84.9,0.00028,0.0,0.01924]
[1776738997179,56.7,75720.62,84.9,0.00027,0.0,0.01894]
[1776739002215,56.7,75720.85,84.9,0.00027,0.0,0.01896]
[1776739007252,56.7,75720.31,84.9,0.00027,0.0,0.01893]
[1776739008256,56.7,75735.94,84.9,0.00029,0.0,0.01991]
[1776739009264,56.7,75740.99,84.9,0.00029,0.0,0.02024]
[1776739014299,56.7,75747.19,84.9,0.0003,0.0,0.02065]
[1776739016312,56.7,75758.89,84.9,0.00031,0.0,0.02145]
[1776739022355,56.7,75757.89,84.9,0.00031,0.0,0.02138]
[1776739027390,56.7,75761.6,84.9,0.00031,0.0,0.02164]
[1776739032425,56.7,75761.29,84.9,0.00031,0.0,0.02162]
[1776739037460,56.7,75761.28,84.9,0.00031,0.0,0.02162]
[1776739040480,56.7,75752.16,84.9,0.0003,0.0,0.02099]
[1776739045515,56.7,75755.34,84.9,0.00031,0.0,0.02121]
[1776739050551,56.7,75752.21,84.9,0.0003,0.0,0.02099]
[1776739051557,56.7,75751.29,84.9,0.0003,0.0,0.02052]
[1776739056593,56.7,75747.89,84.9,0.00029,0.0,0.02029]
[1776739060620,56.7,75740.42,84.9,0.00029,0.0,0.01981]
[1776739061741,56.7,75722.35,84.9,0.00027,0.0,0.01867]
[1776739067670,56.7,75720.34,84.9,0.00027,0.0,0.01855]
[1776739072705,56.7,75718.93,84.9,0.00026,0.0,0.01846]
[1776739076734,56.7,75724.94,84.9,0.00027,0.0,0.01883]
[1776739079755,56.7,75730.05,84.9,0.00028,0.0,0.01915]
[1776739084790,56.7,75729.57,84.9,0.00027,0.0,0.01912]
[1776739091840,56.7,75731.22,84.9,0.00028,0.0,0.01922]
[1776739096875,56.7,75730.55,84.9,0.00028,0.0,0.01918]
[1776739100903,56.7,75721.22,84.9,0.00027,0.0,0.0186]
[1776739104930,56.7,75715.97,84.9,0.00026,0.0,0.01829]
[1776739109971,56.7,75714.64,84.9,0.00026,0.0,0.01821]
[1776739111985,56.7,75710.52,84.9,0.00025,0.0,0.0176]
[1776739116018,56.7,75705.55,84.9,0.00025,0.0,0.01731]
[1776739121053,56.7,75708.76,84.9,0.00025,0.0,0.0175]
[1776739126088,56.7,75708.98,84.9,0.00025,0.0,0.01751]
[1776739130117,56.7,75702.44,84.9,0.00025,0.0,0.01714]
[1776739135152,56.7,75700.14,84.9,0.00024,0.0,0.01701]
[1776739140187,56.7,75700.34,84.9,0.00024,0.0,0.01702]
[1776739141194,56.7,75712.02,84.9,0.00025,0.0,0.01769]
[1776739146229,56.7,75714.39,84.9,0.00026,0.0,0.01782]
[1776739149251,56.7,75707.68,84.9,0.00025,0.0,0.01743]
[1776739150258,56.7,75702.61,84.9,0.00025,0.0,0.01715]
[1776739155293,56.7,75700.84,84.9,0.00024,0.0,0.01705]
[1776739160331,56.7,75704.64,84.9,0.00025,0.0,0.01726]
[1776739165366,56.7,75705.95,84.9,0.00025,0.0,0.01734]
[1776739172415,56.7,75704.83,84.9,0.00024,0.0,0.01692]
[1776739177450,56.7,75703.85,84.9,0.00024,0.0,0.01686]
[1776739182485,56.7,75705.77,84.9,0.00024,0.0,0.01697]
[1776739187520,56.7,75705.82,84.9,0.00024,0.0,0.01698]
[1776739190542,56.7,75698.15,84.9,0.00024,0.0,0.01655]
[1776739193565,56.7,75687.37,84.9,0.00023,0.0,0.01597]
[1776739198600,56.7,75684.71,84.9,0.00023,0.0,0.01583]
[1776739203637,56.7,75688.24,84.9,0.00023,0.0,0.01601]
[1776739205651,56.7,75693.9,84.9,0.00023,0.0,0.01632]
[1776739210686,56.7,75694.76,84.9,0.00023,0.0,0.01636]
[1776739215723,56.7,75698.02,84.9,0.00024,0.0,0.01654]
[1776739220757,56.7,75699.86,84.9,0.00024,0.0,0.01664]
[1776739224785,56.7,75687.1,84.9,0.00023,0.0,0.01595]
[1776739226800,56.7,75679.23,84.9,0.00022,0.0,0.01554]
[1776739231834,56.7,75675.7,84.9,0.00021,0.0,0.01504]
[1776739236874,56.7,75676.23,84.9,0.00021,0.0,0.01507]
[1776739241909,56.7,75674.87,84.9,0.00021,0.0,0.015]
[1776739246944,56.7,75672.34,84.9,0.00021,0.0,0.01487]
[1776739251980,56.7,75671.42,84.9,0.00021,0.0,0.01483]
[1776739257016,56.7,75670.09,84.9,0.00021,0.0,0.01476]
[1776739260041,56.7,75663.85,84.9,0.0002,0.0,0.01445]
[1776739264066,56.7,75669.45,84.9,0.00021,0.0,0.01473]
[1776739269101,56.7,75672.35,84.9,0.00021,0.0,0.01487]
[1776739274136,56.7,75670.58,84.9,0.00021,0.0,0.01478]
[1776739280178,56.7,75670.86,84.9,0.00021,0.0,0.0148]
[1776739285213,56.7,75672.01,84.9,0.00021,0.0,0.01486]
[1776739286219,56.7,75680.06,84.9,0.00022,0.0,0.01526]
[1776739289241,56.7,75686.58,84.9,0.00022,0.0,0.0156]
[1776739293268,56.7,75686.15,84.9,0.00022,0.0,0.01525]
[1776739298304,56.7,75686.87,84.9,0.00022,0.0,0.01529]
[1776739303339,56.7,75686.49,84.9,0.00022,0.0,0.01527]
[1776739308374,56.7,75686.78,84.9,0.00022,0.0,0.01528]
[1776739310389,56.7,75691.68,84.9,0.00022,0.0,0.01553]
[1776739314417,56.7,75697.25,84.9,0.00023,0.0,0.01583]
[1776739319452,56.7,75695.17,84.9,0.00022,0.0,0.01572]
[1776739324486,56.7,75697.23,84.9,0.00023,0.0,0.01582]
[1776739330529,56.7,75698.6,84.9,0.00023,0.0,0.0159]
[1776739332542,56.7,75688.22,84.9,0.00022,0.0,0.01536]
[1776739337578,56.7,75684.24,84.9,0.00022,0.0,0.01515]
[1776739342612,56.7,75684.71,84.9,0.00022,0.0,0.01518]
[1776739347648,56.7,75685.96,84.9,0.00022,0.0,0.01524]
[1776739351676,56.7,75687.69,84.9,0.00021,0.0,0.01501]
[1776739353690,56.7,75694.96,84.9,0.00022,0.0,0.01538]
[1776739356710,56.7,75700.21,84.9,0.00022,0.0,0.01565]
[1776739360739,56.7,75708.87,84.9,0.00023,0.0,0.01611]
[1776739366413,56.7,75704.47,84.9,0.00023,0.0,0.01587]
[1776739367788,56.7,75688.28,84.9,0.00021,0.0,0.01504]
[1776739369106,56.7,75688.28,84.9,0.00021,0.0,0.01504]
[1776739375843,56.7,75688.32,84.9,0.00021,0.0,0.01504]
[1776739380881,56.7,75687.92,84.9,0.00021,0.0,0.01502]
[1776739383902,56.7,75678.18,84.9,0.00021,0.0,0.01454]
[1776739388937,56.7,75680.65,84.9,0.00021,0.0,0.01466]
[1776739393972,56.7,75683.64,84.9,0.00021,0.0,0.0148]
[1776739399007,56.7,75683.91,84.9,0.00021,0.0,0.01482]
[1776739404042,56.7,75683.61,84.9,0.00021,0.0,0.0148]
[1776739406056,56.7,75691.05,84.9,0.00022,0.0,0.01518]
[1776739411091,56.7,75695.44,84.9,0.00022,0.0,0.01508]
[1776739419146,56.7,75696.98,84.9,0.00022,0.0,0.01516]
[1776739424182,56.7,75698.43,84.9,0.00022,0.0,0.01523]
[1776739429217,56.7,75700.6,84.9,0.00022,0.0,0.01534]
[1776739434252,56.7,75700.76,84.9,0.00022,0.0,0.01535]
[1776739439287,56.7,75700.91,84.9,0.00022,0.0,0.01536]
[1776739443315,56.7,75709.7,84.9,0.00023,0.0,0.01582]
[1776739448358,56.7,75703.36,84.9,0.00022,0.0,0.01549]
[1776739453393,56.7,75698.69,84.9,0.00022,0.0,0.01524]
[1776739458428,56.7,75699.75,84.9,0.00022,0.0,0.0153]
[1776739463261,56.7,75700.56,84.9,0.00022,0.0,0.01534]
[1776739466220,56.7,75698.95,84.9,0.00022,0.0,0.01526]
[1776739471519,56.7,75698.52,84.9,0.00021,0.0,0.01491]
[1776739473559,56.7,75699.66,84.9,0.00021,0.0,0.01497]
[1776739475080,56.7,75653.38,84.9,0.00018,0.0,0.0128]
[1776739481156,56.7,75651.58,84.9,0.00018,0.0,0.01272]
[1776739482608,56.7,75626.6,84.9,0.00016,0.0,0.01168]
[1776739487269,56.7,75626.6,84.9,0.00016,0.0,0.01168]
[1776739487643,56.7,75631.84,84.9,0.00017,0.0,0.01189]
[1776739493141,56.7,75627.95,84.9,0.00017,0.0,0.01173]
[1776739498720,56.7,75631.31,84.9,0.00017,0.0,0.01187]
[1776739503754,56.7,75633.77,84.9,0.00017,0.0,0.01197]
[1776739508790,56.7,75633.84,84.9,0.00017,0.0,0.01197]
[1776739513825,56.7,75630.89,84.9,0.00017,0.0,0.01185]
[1776739521881,56.7,75628.47,84.9,0.00017,0.0,0.01175]
[1776739525909,56.7,75623.32,84.9,0.00016,0.0,0.01155]
[1776739530944,56.7,75618.49,84.9,0.00016,0.0,0.01136]
[1776739531952,56.7,75619.16,84.9,0.00016,0.0,0.01113]
[1776739534973,56.7,75610.62,84.9,0.00015,0.0,0.01081]
[1776739540009,56.7,75611.97,84.9,0.00015,0.0,0.01086]
[1776739545043,56.7,75614.08,84.9,0.00015,0.0,0.01094]
[1776739547221,56.7,75627.57,84.9,0.00016,0.0,0.01146]
[1776739548064,56.7,75637.86,84.9,0.00017,0.0,0.01187]
[1776739548424,56.7,75637.86,84.9,0.00017,0.0,0.01187]
[1776739552091,56.7,75644.35,84.9,0.00017,0.0,0.01214]
[1776739555384,56.7,75644.74,84.9,0.00017,0.0,0.01216]
[1776739555919,56.7,75644.74,84.9,0.00017,0.0,0.01216]
[1776739557127,56.7,75650.94,84.9,0.00018,0.0,0.01242]
[1776739561155,56.7,75658.69,84.9,0.00018,0.0,0.01275]
[1776739562162,56.7,75668.31,84.9,0.00019,0.0,0.01318]
[1776739566327,56.7,75670.43,84.9,0.00019,0.0,0.01327]
[1776739571229,56.7,75665.25,84.9,0.00019,0.0,0.01304]
[1776739576264,56.7,75663.77,84.9,0.00018,0.0,0.01297]
[1776739581300,56.7,75665.53,84.9,0.00019,0.0,0.01305]
[1776739587342,56.7,75666.66,84.9,0.00019,0.0,0.0131]
[1776739588667,56.7,75666.64,84.9,0.00019,0.0,0.0131]
[1776739591370,56.7,75665.64,84.9,0.00018,0.0,0.01277]
[1776739595397,56.7,75653.6,84.9,0.00017,0.0,0.01226]
[1776739600433,56.7,75656.59,84.9,0.00018,0.0,0.01238]
[1776739605468,56.7,75658.91,84.9,0.00018,0.0,0.01248]
[1776739611510,56.7,75660.84,84.9,0.00018,0.0,0.01257]
[1776739616545,56.7,75660.25,84.9,0.00018,0.0,0.01254]
[1776739621580,56.7,75664.14,84.9,0.00018,0.0,0.01271]
[1776739626618,56.7,75667.11,84.9,0.00018,0.0,0.01284]
[1776739631655,56.7,75668.46,84.9,0.00018,0.0,0.0129]
[1776739634604,56.7,75669.46,84.9,0.00018,0.0,0.01294]
[1776739638704,56.7,75676.42,84.9,0.00019,0.0,0.01325]
[1776739643739,56.7,75679.34,84.9,0.00019,0.0,0.01339]
[1776739648774,56.7,75682.47,84.9,0.00019,0.0,0.01353]
[1776739651795,56.7,75687.0,84.9,0.00019,0.0,0.01344]
[1776739654816,56.7,75687.92,84.9,0.00019,0.0,0.01349]
[1776739659851,56.7,75692.69,84.9,0.0002,0.0,0.01371]
[1776739664886,56.7,75693.64,84.9,0.0002,0.0,0.01375]
[1776739669921,56.7,75694.5,84.9,0.0002,0.0,0.01379]
[1776739674957,56.7,75694.22,84.9,0.0002,0.0,0.01378]
[1776739676837,56.7,75694.22,84.9,0.0002,0.0,0.01378]
[1776739676973,56.7,75687.96,84.9,0.00019,0.0,0.01349]
[1776739677980,56.7,75677.19,84.9,0.00019,0.0,0.013]
[1776739682016,56.7,75670.93,84.9,0.00018,0.0,0.01272]
[1776739683019,56.7,75663.24,84.9,0.00018,0.0,0.01239]
[1776739689062,56.7,75660.55,84.9,0.00017,0.0,0.01228]
[1776739694097,56.7,75659.91,84.9,0.00017,0.0,0.01225]
[1776739694470,56.7,75659.91,84.9,0.00017,0.0,0.01225]
[1776739700143,56.7,75668.76,84.9,0.00018,0.0,0.01263]
[1776739703165,56.7,75674.77,84.9,0.00018,0.0,0.01289]
[1776739706186,56.7,75668.26,84.9,0.00018,0.0,0.01261]
[1776739711221,56.7,75663.77,84.9,0.00017,0.0,0.01214]
[1776739716256,56.7,75662.15,84.9,0.00017,0.0,0.01208]
[1776739721293,56.7,75662.23,84.9,0.00017,0.0,0.01208]
[1776739726328,56.7,75662.26,84.9,0.00017,0.0,0.01208]
[1776739731363,56.7,75663.96,84.9,0.00017,0.0,0.01215]
[1776739736398,56.7,75663.18,84.9,0.00017,0.0,0.01212]
[1776739742440,56.7,75663.18,84.9,0.00017,0.0,0.01212]
[1776739747475,56.7,75662.85,84.9,0.00017,0.0,0.0121]
[1776739757544,56.7,75664.33,84.9,0.00017,0.0,0.01217]
[1776739762580,56.7,75664.82,84.9,0.00017,0.0,0.01219]
[1776739767615,56.7,75670.13,84.9,0.00018,0.0,0.01241]
[1776739772650,56.7,75673.62,84.9,0.00017,0.0,0.01229]
[1776739779703,56.7,75674.56,84.9,0.00018,0.0,0.01233]
[1776739785743,56.7,75673.59,84.9,0.00017,0.0,0.01228]
[1776739790778,56.7,75673.49,84.9,0.00017,0.0,0.01228]
[1776739795837,56.7,75655.82,84.9,0.00016,0.0,0.01155]
[1776739796822,56.7,75624.96,84.9,0.00015,0.0,0.01038]
[1776739801348,56.7,75624.22,84.9,0.00015,0.0,0.01035]
[1776739801857,56.7,75631.94,84.9,0.00015,0.0,0.01063]
[1776739802872,56.7,75636.83,84.9,0.00015,0.0,0.01082]
[1776739804941,56.7,75641.7,84.9,0.00016,0.0,0.011]
[1776739805925,56.7,75657.02,84.9,0.00016,0.0,0.0116]
[1776739810508,56.7,75648.65,84.9,0.00016,0.0,0.01127]
[1776739811574,56.7,75648.65,84.9,0.00016,0.0,0.01127]
[1776739812130,56.7,75645.78,84.9,0.00016,0.0,0.01116]
[1776739815101,56.7,75643.15,84.9,0.00016,0.0,0.01106]
[1776739818880,56.7,75639.52,84.9,0.00015,0.0,0.01092]
[1776739821407,56.7,75637.25,84.9,0.00015,0.0,0.01083]
[1776739823357,56.7,75638.26,84.9,0.00015,0.0,0.01087]
[1776739825079,56.7,75637.58,84.9,0.00015,0.0,0.01084]
[1776739826782,56.7,75638.23,84.9,0.00015,0.0,0.01087]
[1776739827103,56.7,75646.35,84.9,0.00016,0.0,0.01118]
[1776739828332,56.7,75646.35,84.9,0.00016,0.0,0.01118]
[1776739831134,56.7,75643.68,84.9,0.00015,0.0,0.01083]
[1776739836168,56.7,75648.06,84.9,0.00016,0.0,0.01099]
[1776739843218,56.7,75648.02,84.9,0.00016,0.0,0.01099]
[1776739848252,56.7,75647.38,84.9,0.00016,0.0,0.01097]
[1776739853288,56.7,75647.28,84.9,0.00016,0.0,0.01096]
[1776739859329,56.7,75647.14,84.9,0.00016,0.0,0.01096]
[1776739864366,56.7,75647.47,84.9,0.00016,0.0,0.01097]
[1776739869401,56.7,75646.31,84.9,0.00015,0.0,0.01093]
[1776739874436,56.7,75646.13,84.9,0.00015,0.0,0.01092]
[1776739879470,56.7,75646.45,84.9,0.00015,0.0,0.01093]
[1776739881485,56.7,75640.63,84.9,0.00015,0.0,0.01071]
[1776739886520,56.7,75641.05,84.9,0.00015,0.0,0.01073]
[1776739892562,56.7,75640.43,84.9,0.00015,0.0,0.01046]
[1776739897597,56.7,75640.16,84.9,0.00015,0.0,0.01045]
[1776739904645,56.7,75639.41,84.9,0.00015,0.0,0.01043]
[1776739911694,56.7,75640.52,84.9,0.00015,0.0,0.01047]
[1776739913709,56.7,75646.26,84.9,0.00015,0.0,0.01068]
[1776739919751,56.7,75647.67,84.9,0.00015,0.0,0.01073]
[1776739926800,56.7,75645.5,84.9,0.00015,0.0,0.01065]
[1776739931834,56.7,75649.82,84.9,0.00015,0.0,0.01081]
[1776739936870,56.7,75645.11,84.9,0.00015,0.0,0.01064]
[1776739941905,56.7,75642.15,84.9,0.00015,0.0,0.01053]
[1776739946941,56.7,75641.27,84.9,0.00015,0.0,0.01049]
[1776739951975,56.7,75638.37,84.9,0.00014,0.0,0.01015]
[1776739957010,56.7,75638.24,84.9,0.00014,0.0,0.01015]
[1776739963053,56.7,75641.84,84.9,0.00015,0.0,0.01028]
[1776739969095,56.7,75641.69,84.9,0.00015,0.0,0.01027]
[1776739975141,56.7,75641.6,84.9,0.00015,0.0,0.01027]
[1776739980176,56.7,75642.25,84.9,0.00015,0.0,0.01029]
[1776739985211,56.7,75642.07,84.9,0.00015,0.0,0.01028]
[1776739991253,56.7,75642.73,84.9,0.00015,0.0,0.01031]
[1776739996289,56.7,75645.87,84.9,0.00015,0.0,0.01042]
[1776740001323,56.7,75644.59,84.9,0.00015,0.0,0.01038]
[1776740003338,56.7,75637.52,84.9,0.00014,0.0,0.01012]
[1776740008374,56.7,75637.72,84.9,0.00014,0.0,0.01013]
[1776740011395,56.7,75637.79,84.9,0.00014,0.0,0.0099]
[1776740016430,56.7,75637.64,84.9,0.00014,0.0,0.00989]
[1776740022472,56.7,75640.22,84.9,0.00014,0.0,0.00998]
[1776740028514,56.7,75641.57,84.9,0.00014,0.0,0.01003]
[1776740033548,56.7,75641.78,84.9,0.00014,0.0,0.01004]
[1776740038583,56.7,75642.09,84.9,0.00014,0.0,0.01005]
[1776740043619,56.7,75624.17,84.9,0.00013,0.0,0.00943]
[1776740048654,56.7,75622.24,84.9,0.00013,0.0,0.00937]
[1776740053689,56.7,75621.4,84.9,0.00013,0.0,0.00934]
[1776740055703,56.7,75626.16,84.9,0.00013,0.0,0.0095]
[1776740060738,56.7,75625.37,84.9,0.00013,0.0,0.00947]
[1776740065773,56.7,75625.23,84.9,0.00013,0.0,0.00947]
[1776740070808,56.7,75627.38,84.9,0.00013,0.0,0.00954]
[1776740072822,56.7,75628.95,84.9,0.00013,0.0,0.00937]
[1776740077857,56.7,75629.63,84.9,0.00013,0.0,0.00939]
[1776740089941,56.7,75629.22,84.9,0.00013,0.0,0.00938]
[1776740095983,56.7,75630.71,84.9,0.00013,0.0,0.00943]
[1776740099003,56.7,75638.42,84.9,0.00014,0.0,0.00969]
[1776740100015,56.7,75643.96,84.9,0.00014,0.0,0.00988]
[1776740102032,56.7,75629.13,84.9,0.00013,0.0,0.00938]
[1776740103041,56.7,75623.11,84.9,0.00013,0.0,0.00918]
[1776740108075,56.7,75622.38,84.9,0.00013,0.0,0.00916]
[1776740113111,56.7,75622.39,84.9,0.00013,0.0,0.00916]
[1776740118146,56.7,75627.39,84.9,0.00013,0.0,0.00932]
[1776740120160,56.7,75632.39,84.9,0.00013,0.0,0.00949]
[1776740125194,56.7,75629.43,84.9,0.00013,0.0,0.00939]
[1776740130229,56.7,75629.69,84.9,0.00013,0.0,0.0094]
[1776740131237,56.7,75631.62,84.9,0.00013,0.0,0.00924]
[1776740138286,56.7,75630.28,84.9,0.00013,0.0,0.0092]
[1776740141308,56.7,75624.95,84.9,0.00013,0.0,0.00902]
[1776740146342,56.7,75625.76,84.9,0.00013,0.0,0.00905]
[1776740151380,56.7,75628.47,84.9,0.00013,0.0,0.00914]
[1776740156415,56.7,75630.05,84.9,0.00013,0.0,0.00919]
[1776740161450,56.7,75631.82,84.9,0.00013,0.0,0.00925]
[1776740169505,56.7,75632.11,84.9,0.00013,0.0,0.00926]
[1776740174541,56.7,75632.48,84.9,0.00013,0.0,0.00927]
[1776740179578,56.7,75632.42,84.9,0.00013,0.0,0.00927]
[1776740184613,56.7,75630.75,84.9,0.00013,0.0,0.00921]
[1776740189648,56.7,75629.22,84.9,0.00013,0.0,0.00916]
[1776740191662,56.7,75628.96,84.9,0.00013,0.0,0.00894]
[1776740196697,56.7,75629.33,84.9,0.00013,0.0,0.00895]
[1776740203745,56.7,75629.43,84.9,0.00013,0.0,0.00895]
[1776740208781,56.7,75630.32,84.9,0.00013,0.0,0.00898]
[1776740213815,56.7,75631.71,84.9,0.00013,0.0,0.00903]
[1776740218851,56.7,75633.06,84.9,0.00013,0.0,0.00907]
[1776740223886,56.7,75633.23,84.9,0.00013,0.0,0.00908]
[1776740229928,56.7,75634.33,84.9,0.00013,0.0,0.00911]
[1776740234964,56.7,75634.64,84.9,0.00013,0.0,0.00912]
[1776740239999,56.7,75635.65,84.9,0.00013,0.0,0.00915]
[1776740245033,56.7,75637.42,84.9,0.00013,0.0,0.00921]
[1776740250069,56.7,75638.35,84.9,0.00013,0.0,0.00924]
[1776740251076,56.7,75638.72,84.9,0.00013,0.0,0.00904]
[1776740256112,56.7,75642.31,84.9,0.00013,0.0,0.00915]
[1776740262153,56.7,75642.13,84.9,0.00013,0.0,0.00915]
[1776740267188,56.7,75642.63,84.9,0.00013,0.0,0.00916]
[1776740271600,56.7,75642.72,84.9,0.00013,0.0,0.00917]
[1776740273231,56.7,75649.69,84.9,0.00013,0.0,0.0094]
[1776740277558,56.7,75646.43,84.9,0.00013,0.0,0.00929]
[1776740286322,56.7,75644.4,84.9,0.00013,0.0,0.00922]
[1776740291357,56.7,75642.55,84.9,0.00013,0.0,0.00916]
[1776740296393,56.7,75642.82,84.9,0.00013,0.0,0.00917]
[1776740301427,56.7,75642.77,84.9,0.00013,0.0,0.00917]
[1776740307470,56.7,75640.64,84.9,0.00013,0.0,0.0091]
[1776740311497,56.7,75640.89,84.9,0.00013,0.0,0.00889]
[1776740317539,56.7,75640.62,84.9,0.00013,0.0,0.00888]
[1776740323581,56.7,75640.12,84.9,0.00013,0.0,0.00887]
[1776740329624,56.7,75637.86,84.9,0.00012,0.0,0.0088]
[1776740334660,56.7,75633.69,84.9,0.00012,0.0,0.00867]
[1776740340703,56.7,75633.8,84.9,0.00012,0.0,0.00867]
[1776740345739,56.7,75637.74,84.9,0.00012,0.0,0.00879]
[1776740351781,56.7,75637.76,84.9,0.00012,0.0,0.00879]
[1776740353794,56.7,75632.93,84.9,0.00012,0.0,0.00864]
[1776740358830,56.7,75631.77,84.9,0.00012,0.0,0.00861]
[1776740363865,56.7,75631.43,84.9,0.00012,0.0,0.0086]
[1776740368899,56.7,75631.61,84.9,0.00012,0.0,0.0086]
[1776740371921,56.7,75631.87,84.9,0.00012,0.0,0.0084]
[1776740379977,56.7,75632.06,84.9,0.00012,0.0,0.00841]
[1776740387029,56.7,75633.63,84.9,0.00012,0.0,0.00846]
[1776740389044,56.7,75627.45,84.9,0.00012,0.0,0.00827]
[1776740393074,56.7,75616.05,84.9,0.00011,0.0,0.00794]
[1776740398108,56.7,75613.58,84.9,0.00011,0.0,0.00787]
[1776740403144,56.7,75606.97,84.9,0.00011,0.0,0.00768]
[1776740408191,56.7,75606.96,84.9,0.00011,0.0,0.00768]
[1776740413227,56.7,75606.02,84.9,0.00011,0.0,0.00765]
[1776740418262,56.7,75605.32,84.9,0.00011,0.0,0.00763]
[1776740423297,56.7,75602.62,84.9,0.00011,0.0,0.00756]
[1776740425311,56.7,75597.38,84.9,0.0001,0.0,0.00742]
[1776740430345,56.7,75597.97,84.9,0.0001,0.0,0.00743]
[1776740431353,56.7,75597.83,84.9,0.0001,0.0,0.00725]
[1776740436387,56.7,75596.52,84.9,0.0001,0.0,0.00721]
[1776740441423,56.7,75595.26,84.9,0.0001,0.0,0.00718]
[1776740445451,56.7,75590.08,84.9,0.0001,0.0,0.00705]
[1776740450486,56.7,75588.59,84.9,0.0001,0.0,0.00701]
[1776740455521,56.7,75587.5,84.9,0.0001,0.0,0.00698]
[1776740460556,56.7,75585.31,84.9,0.0001,0.0,0.00692]
[1776740462570,56.7,75590.33,84.9,0.0001,0.0,0.00705]
[1776740467610,56.7,75591.42,84.9,0.0001,0.0,0.00708]
[1776740468617,56.7,75596.14,84.9,0.0001,0.0,0.0072]
[1776740473652,56.7,75602.93,84.9,0.0001,0.0,0.00738]
[1776740477685,56.7,75597.36,84.9,0.0001,0.0,0.00724]
[1776740478692,56.7,75592.53,84.9,0.0001,0.0,0.00711]
[1776740483727,56.7,75591.21,84.9,0.0001,0.0,0.00708]
[1776740488762,56.7,75593.88,84.9,0.0001,0.0,0.00714]
[1776740491783,56.7,75596.12,84.9,0.0001,0.0,0.00703]
[1776740495811,56.7,75606.4,84.9,0.0001,0.0,0.00729]
[1776740497825,56.7,75615.34,84.9,0.00011,0.0,0.00754]
[1776740502860,56.7,75610.32,84.9,0.0001,0.0,0.0074]
[1776740507895,56.7,75608.42,84.9,0.0001,0.0,0.00735]
[1776740509909,56.7,75603.59,84.9,0.0001,0.0,0.00722]
[1776740514944,56.7,75599.83,84.9,0.0001,0.0,0.00712]
[1776740516957,56.7,75593.27,84.9,0.0001,0.0,0.00695]
[1776740523000,56.7,75592.41,84.9,0.0001,0.0,0.00693]
[1776740528036,56.7,75590.85,84.9,0.0001,0.0,0.00689]
[1776740534078,56.7,75586.8,84.9,0.0001,0.0,0.00679]
[1776740539116,56.7,75584.09,84.9,9e-05,0.0,0.00672]
[1776740543227,56.7,75582.45,84.9,9e-05,0.0,0.00668]
[1776740543282,56.7,75558.7,84.9,9e-05,0.0,0.00612]
[1776740544082,56.7,75558.7,84.9,9e-05,0.0,0.00612]
[1776740544164,56.7,75533.47,84.9,8e-05,0.0,0.00557]
[1776740545173,56.7,75527.4,84.9,8e-05,0.0,0.00545]
[1776740546180,56.7,75516.95,84.9,7e-05,0.0,0.00524]
[1776740548267,56.7,75522.0,84.9,7e-05,0.0,0.00534]
[1776740549201,56.7,75540.42,84.9,8e-05,0.0,0.00572]
[1776740552222,56.7,75542.78,84.9,8e-05,0.0,0.00562]
[1776740555243,56.7,75549.49,84.9,8e-05,0.0,0.00577]
[1776740556250,56.7,75562.43,84.9,8e-05,0.0,0.00605]
[1776740558264,56.7,75571.57,84.9,9e-05,0.0,0.00626]
[1776740559271,56.7,75578.09,84.9,9e-05,0.0,0.00641]
[1776740560278,56.7,75585.87,84.9,9e-05,0.0,0.0066]
[1776740562292,56.7,75580.02,84.9,9e-05,0.0,0.00646]
[1776740565313,56.7,75573.33,84.9,9e-05,0.0,0.0063]
[1776740570349,56.7,75574.07,84.9,9e-05,0.0,0.00632]
[1776740574377,56.7,75567.24,84.9,9e-05,0.0,0.00616]
[1776740575384,56.7,75560.4,84.9,8e-05,0.0,0.00601]
[1776740580422,56.7,75558.89,84.9,8e-05,0.0,0.00597]
[1776740583678,56.7,75555.2,84.9,8e-05,0.0,0.00589]
[1776740587542,56.7,75558.66,84.9,8e-05,0.0,0.00597]
[1776740593512,56.7,75563.58,84.9,8e-05,0.0,0.00608]
[1776740598548,56.7,75560.74,84.9,8e-05,0.0,0.00601]
[1776740600562,56.7,75554.97,84.9,8e-05,0.0,0.00589]
[1776740604589,56.7,75560.15,84.9,8e-05,0.0,0.006]
[1776740609624,56.7,75564.87,84.9,9e-05,0.0,0.00611]
[1776740614661,56.7,75571.07,84.9,8e-05,0.0,0.00609]
[1776740615669,56.7,75576.79,84.9,9e-05,0.0,0.00622]
[1776740616676,56.7,75584.47,84.9,9e-05,0.0,0.0064]
[1776740619697,56.7,75593.99,84.9,9e-05,0.0,0.00663]
[1776740624733,56.7,75593.28,84.9,9e-05,0.0,0.00661]
[1776740629768,56.7,75593.14,84.9,9e-05,0.0,0.00661]
[1776740634805,56.7,75591.22,84.9,9e-05,0.0,0.00656]
[1776740639840,56.7,75593.38,84.9,9e-05,0.0,0.00661]
[1776740642861,56.7,75598.06,84.9,9e-05,0.0,0.00673]
[1776740647896,56.7,75604.83,84.9,0.0001,0.0,0.0069]
[1776740652931,56.7,75602.59,84.9,0.0001,0.0,0.00684]
[1776740655953,56.7,75594.6,84.9,9e-05,0.0,0.00664]
[1776740660988,56.7,75591.02,84.9,9e-05,0.0,0.00656]
[1776740666022,56.7,75594.89,84.9,9e-05,0.0,0.00665]
[1776740669291,56.7,75600.01,84.9,0.0001,0.0,0.00678]
[1776740671058,56.7,75601.45,84.9,9e-05,0.0,0.00664]
[1776740676093,56.7,75604.91,84.9,9e-05,0.0,0.00673]
[1776740680580,56.7,75606.03,84.9,9e-05,0.0,0.00676]
[1776740686163,56.7,75605.73,84.9,9e-05,0.0,0.00675]
[1776740691198,56.7,75605.75,84.9,9e-05,0.0,0.00675]
[1776740695226,56.7,75628.76,84.9,0.0001,0.0,0.00734]
[1776740696233,56.7,75634.98,84.9,0.00011,0.0,0.00751]
[1776740700261,56.7,75644.91,84.9,0.00011,0.0,0.00779]
[1776740702285,56.7,75638.05,84.9,0.00011,0.0,0.0076]
[1776740704294,56.7,75627.1,84.9,0.0001,0.0,0.0073]
[1776740706308,56.7,75620.72,84.9,0.0001,0.0,0.00713]
[1776740707337,56.7,75614.51,84.9,0.0001,0.0,0.00697]
[1776740708333,56.7,75602.64,84.9,9e-05,0.0,0.00667]
[1776740710347,56.7,75596.07,84.9,9e-05,0.0,0.00651]
[1776740715382,56.7,75592.86,84.9,9e-05,0.0,0.00644]
[1776740720417,56.7,75592.26,84.9,9e-05,0.0,0.00642]
[1776740725453,56.7,75590.49,84.9,9e-05,0.0,0.00638]
[1776740730488,56.7,75592.13,84.9,9e-05,0.0,0.00642]
[1776740733509,56.7,75591.97,84.9,9e-05,0.0,0.00625]
[1776740738544,56.7,75591.72,84.9,9e-05,0.0,0.00625]
[1776740744586,56.7,75592.11,84.9,9e-05,0.0,0.00625]
[1776740749283,56.7,75592.11,84.9,9e-05,0.0,0.00625]
[1776740756669,56.7,75592.08,84.9,9e-05,0.0,0.00625]
[1776740761708,56.7,75595.97,84.9,9e-05,0.0,0.00635]
[1776740762715,56.7,75605.11,84.9,9e-05,0.0,0.00656]
[1776740763722,56.7,75615.01,84.9,0.0001,0.0,0.00681]
[1776740765736,56.7,75623.99,84.9,0.0001,0.0,0.00704]
[1776740770773,56.7,75632.42,84.9,0.0001,0.0,0.00726]
[1776740773792,56.7,75626.79,84.9,0.0001,0.0,0.00711]
[1776740777820,56.7,75634.81,84.9,0.0001,0.0,0.00732]
[1776740782855,56.7,75633.58,84.9,0.0001,0.0,0.00729]
[1776740787890,56.7,75629.59,84.9,0.0001,0.0,0.00718]
[1776740791918,56.7,75630.78,84.9,0.0001,0.0,0.00703]
[1776740796953,56.7,75632.79,84.9,0.0001,0.0,0.00709]
[1776740800581,56.7,75633.16,84.9,0.0001,0.0,0.0071]
[1776740806015,56.7,75633.81,84.9,0.0001,0.0,0.00711]
[1776740811051,56.7,75632.43,84.9,0.0001,0.0,0.00708]
[1776740816086,56.7,75629.95,84.9,0.0001,0.0,0.00701]
[1776740821122,56.7,75624.7,84.9,0.0001,0.0,0.00688]
[1776740822131,56.7,75615.28,84.9,9e-05,0.0,0.00664]
[1776740823051,56.7,75615.28,84.9,9e-05,0.0,0.00664]
[1776740828176,56.7,75615.44,84.9,9e-05,0.0,0.00665]
[1776740833216,56.7,75614.0,84.9,9e-05,0.0,0.00661]
[1776740838251,56.7,75614.04,84.9,9e-05,0.0,0.00661]
[1776740843286,56.7,75619.91,84.9,0.0001,0.0,0.00676]
[1776740849328,56.7,75621.22,84.9,0.0001,0.0,0.00679]
[1776740851342,56.7,75622.52,84.9,9e-05,0.0,0.00665]
[1776740856377,56.7,75625.42,84.9,9e-05,0.0,0.00672]
[1776740857109,56.7,75625.42,84.9,9e-05,0.0,0.00672]
[1776740857211,56.7,75625.42,84.9,9e-05,0.0,0.00672]
[1776740859398,56.7,75630.65,84.9,0.0001,0.0,0.00685]
[1776740860132,56.7,75630.65,84.9,0.0001,0.0,0.00685]
[1776740865440,56.7,75627.47,84.9,0.0001,0.0,0.00677]
[1776740870475,56.7,75631.15,84.9,0.0001,0.0,0.00687]
[1776740875510,56.7,75634.14,84.9,0.0001,0.0,0.00694]
[1776740880544,56.7,75632.74,84.9,0.0001,0.0,0.00691]
[1776740885581,56.7,75631.65,84.9,0.0001,0.0,0.00688]
[1776740889609,56.7,75637.89,84.9,0.0001,0.0,0.00704]
[1776740894644,56.7,75638.27,84.9,0.0001,0.0,0.00705]
[1776740900685,56.7,75638.72,84.9,0.0001,0.0,0.00706]
[1776740905722,56.7,75643.94,84.9,0.0001,0.0,0.0072]
[1776740910760,56.7,75643.27,84.9,0.0001,0.0,0.00718]
[1776740911767,56.7,75644.71,84.9,0.0001,0.0,0.00704]
[1776740916802,56.7,75648.3,84.9,0.0001,0.0,0.00713]
[1776740921838,56.7,75644.61,84.9,0.0001,0.0,0.00704]
[1776740926872,56.7,75647.22,84.9,0.0001,0.0,0.0071]
[1776740931908,56.7,75647.88,84.9,0.0001,0.0,0.00712]
[1776740936943,56.7,75649.36,84.9,0.0001,0.0,0.00716]
[1776740941979,56.7,75646.21,84.9,0.0001,0.0,0.00708]
[1776740946006,56.7,75639.44,84.9,0.0001,0.0,0.0069]
[1776740947014,56.7,75634.1,84.9,0.0001,0.0,0.00677]
[1776740952050,56.7,75634.0,84.9,0.0001,0.0,0.00676]
[1776740957087,56.7,75634.23,84.9,0.0001,0.0,0.00677]
[1776740962122,56.7,75634.05,84.9,0.0001,0.0,0.00677]
[1776740967170,56.7,75636.91,84.9,0.0001,0.0,0.00684]
[1776740972205,56.7,75635.62,84.9,9e-05,0.0,0.00663]
[1776740973211,56.7,75630.11,84.9,9e-05,0.0,0.0065]
[1776740978246,56.7,75630.68,84.9,9e-05,0.0,0.00651]
[1776740984290,56.7,75628.59,84.9,9e-05,0.0,0.00646]
[1776740989325,56.7,75628.13,84.9,9e-05,0.0,0.00645]
[1776740994359,56.7,75628.03,84.9,9e-05,0.0,0.00645]
[1776741002416,56.7,75628.21,84.9,9e-05,0.0,0.00645]
[1776741007451,56.7,75622.93,84.9,9e-05,0.0,0.00633]
[1776741011479,56.7,75629.52,84.9,9e-05,0.0,0.00648]
[1776741016514,56.7,75638.8,84.9,0.0001,0.0,0.00671]
[1776741019535,56.7,75644.62,84.9,0.0001,0.0,0.00686]
[1776741024570,56.7,75646.91,84.9,0.0001,0.0,0.00692]
[1776741029605,56.7,75646.0,84.9,0.0001,0.0,0.00689]
[1776741031619,56.7,75646.38,84.9,0.0001,0.0,0.00673]
[1776741036659,56.7,75649.87,84.9,0.0001,0.0,0.00681]
[1776741041695,56.7,75651.73,84.9,0.0001,0.0,0.00686]
[1776741046729,56.7,75652.76,84.9,0.0001,0.0,0.00689]
[1776741049751,56.7,75647.17,84.9,0.0001,0.0,0.00675]
[1776741054785,56.7,75646.51,84.9,0.0001,0.0,0.00673]
[1776741056800,56.7,75651.72,84.9,0.0001,0.0,0.00686]
[1776741061841,56.7,75644.2,84.9,9e-05,0.0,0.00667]
[1776741063854,56.7,75638.66,84.9,9e-05,0.0,0.00654]
[1776741068887,56.7,75638.41,84.9,9e-05,0.0,0.00653]
[1776741073923,56.7,75638.5,84.9,9e-05,0.0,0.00653]
[1776741076943,56.7,75646.62,84.9,0.0001,0.0,0.00673]
[1776741077951,56.7,75651.92,84.9,0.0001,0.0,0.00687]
[1776741078958,56.7,75657.55,84.9,0.0001,0.0,0.00701]
[1776741080973,56.7,75662.28,84.9,0.0001,0.0,0.00714]
[1776741081981,56.7,75657.43,84.9,0.0001,0.0,0.00701]
[1776741087015,56.7,75649.05,84.9,0.0001,0.0,0.00679]
[1776741091047,56.7,75648.62,84.9,9e-05,0.0,0.00661]
[1776741096082,56.7,75647.53,84.9,9e-05,0.0,0.00658]
[1776741101116,56.7,75646.99,84.9,9e-05,0.0,0.00657]
[1776741106152,56.7,75648.7,84.9,9e-05,0.0,0.00661]
[1776741116223,56.7,75649.36,84.9,9e-05,0.0,0.00663]
[1776741121257,56.7,75651.37,84.9,9e-05,0.0,0.00668]
[1776741126294,56.7,75651.19,84.9,9e-05,0.0,0.00667]
[1776741131357,56.7,75646.55,84.9,9e-05,0.0,0.00656]
[1776741135385,56.7,75639.1,84.9,9e-05,0.0,0.00638]
[1776741140420,56.7,75636.77,84.9,9e-05,0.0,0.00632]
[1776741145465,56.7,75624.62,84.9,9e-05,0.0,0.00604]
[1776741146471,56.7,75618.53,84.9,8e-05,0.0,0.0059]
[1776741147478,56.7,75612.95,84.9,8e-05,0.0,0.00578]
[1776741151949,56.7,75614.13,84.9,8e-05,0.0,0.00565]
[1776741157548,56.7,75614.48,84.9,8e-05,0.0,0.00566]
[1776741162583,56.7,75614.61,84.9,8e-05,0.0,0.00567]
[1776741167618,56.7,75617.63,84.9,8e-05,0.0,0.00573]
[1776741169648,56.7,75612.7,84.9,8e-05,0.0,0.00562]
[1776741170656,56.7,75607.43,84.9,8e-05,0.0,0.00551]
[1776741171663,56.7,75596.42,84.9,7e-05,0.0,0.00529]
[1776741172670,56.7,75589.8,84.9,7e-05,0.0,0.00516]
[1776741173677,56.7,75585.11,84.9,7e-05,0.0,0.00506]
[1776741178712,56.7,75586.56,84.9,7e-05,0.0,0.00509]
[1776741182743,56.7,75575.48,84.9,7e-05,0.0,0.00488]
[1776741187777,56.7,75572.08,84.9,7e-05,0.0,0.00482]
[1776741193820,56.7,75574.32,84.9,7e-05,0.0,0.00486]
[1776741195834,56.7,75579.88,84.9,7e-05,0.0,0.00496]
[1776741201876,56.7,75581.12,84.9,7e-05,0.0,0.00499]
[1776741206911,56.7,75586.36,84.9,7e-05,0.0,0.00509]
[1776741211946,56.7,75586.07,84.9,7e-05,0.0,0.00495]
[1776741216980,56.7,75586.85,84.9,7e-05,0.0,0.00496]
[1776741223023,56.7,75589.81,84.9,7e-05,0.0,0.00502]
[1776741228058,56.7,75593.97,84.9,7e-05,0.0,0.0051]
[1776741233092,56.7,75593.93,84.9,7e-05,0.0,0.0051]
[1776741238128,56.7,75596.77,84.9,7e-05,0.0,0.00515]
[1776741243163,56.7,75596.63,84.9,7e-05,0.0,0.00515]
[1776741248198,56.7,75595.68,84.9,7e-05,0.0,0.00513]
[1776741253234,56.7,75595.78,84.9,7e-05,0.0,0.00513]
[1776741258267,56.7,75598.7,84.9,7e-05,0.0,0.00519]
[1776741262296,56.7,75593.0,84.9,7e-05,0.0,0.00508]
[1776741267331,56.7,75594.7,84.9,7e-05,0.0,0.00511]
[1776741272366,56.7,75594.65,84.9,7e-05,0.0,0.00498]
[1776741277401,56.7,75597.23,84.9,7e-05,0.0,0.00502]
[1776741282435,56.7,75599.5,84.9,7e-05,0.0,0.00507]
[1776741288478,56.7,75600.31,84.9,7e-05,0.0,0.00508]
[1776741294520,56.7,75600.73,84.9,7e-05,0.0,0.00509]
[1776741296534,56.7,75595.5,84.9,7e-05,0.0,0.00499]
[1776741301569,56.7,75591.01,84.9,7e-05,0.0,0.00491]
[1776741306634,56.7,75591.01,84.9,7e-05,0.0,0.00491]
[1776741309626,56.7,75596.81,84.9,7e-05,0.0,0.00502]
[1776741310633,56.7,75602.17,84.9,7e-05,0.0,0.00512]
[1776741315775,56.7,75602.14,84.9,7e-05,0.0,0.00512]
[1776741321711,56.7,75600.11,84.9,7e-05,0.0,0.00508]
[1776741326750,56.7,75599.86,84.9,7e-05,0.0,0.00508]
[1776741331787,56.7,75600.49,84.9,7e-05,0.0,0.00495]
[1776741336828,56.7,75602.78,84.9,7e-05,0.0,0.00499]
[1776741337835,56.7,75608.54,84.9,7e-05,0.0,0.00511]
[1776741343877,56.7,75612.51,84.9,7e-05,0.0,0.00518]
[1776741348912,56.7,75613.56,84.9,7e-05,0.0,0.0052]
[1776741353947,56.7,75615.7,84.9,7e-05,0.0,0.00525]
[1776741358982,56.7,75616.59,84.9,7e-05,0.0,0.00527]
[1776741364016,56.7,75617.33,84.9,7e-05,0.0,0.00528]
[1776741369054,56.7,75619.55,84.9,8e-05,0.0,0.00532]
[1776741374089,56.7,75619.87,84.9,8e-05,0.0,0.00533]
[1776741379124,56.7,75618.28,84.9,7e-05,0.0,0.0053]
[1776741384158,56.7,75618.21,84.9,7e-05,0.0,0.0053]
[1776741393222,56.7,75618.62,84.9,7e-05,0.0,0.00516]
[1776741398257,56.7,75619.93,84.9,7e-05,0.0,0.00519]
[1776741402672,56.7,75620.24,84.9,7e-05,0.0,0.0052]
[1776741408326,56.7,75620.77,84.9,7e-05,0.0,0.00521]
[1776741414368,56.7,75621.18,84.9,7e-05,0.0,0.00521]
[1776741418406,56.7,75629.39,84.9,8e-05,0.0,0.00538]
[1776741423440,56.7,75633.47,84.9,8e-05,0.0,0.00547]
[1776741428476,56.7,75638.75,84.9,8e-05,0.0,0.00558]
[1776741429483,56.7,75645.65,84.9,8e-05,0.0,0.00572]
[1776741430490,56.7,75652.23,84.9,8e-05,0.0,0.00587]
[1776741436933,56.7,75654.31,84.9,8e-05,0.0,0.00592]
[1776741442574,56.7,75657.32,84.9,9e-05,0.0,0.00598]
[1776741446602,56.7,75650.26,84.9,8e-05,0.0,0.00583]
[1776741448105,56.7,75650.26,84.9,8e-05,0.0,0.00583]
[1776741448124,56.7,75645.22,84.9,8e-05,0.0,0.00572]
[1776741451637,56.7,75641.38,84.9,8e-05,0.0,0.00548]
[1776741456672,56.7,75642.1,84.9,8e-05,0.0,0.0055]
[1776741461711,56.7,75645.62,84.9,8e-05,0.0,0.00557]
[1776741466747,56.7,75645.57,84.9,8e-05,0.0,0.00557]
[1776741471781,56.7,75646.47,84.9,8e-05,0.0,0.00559]
[1776741476816,56.7,75646.37,84.9,8e-05,0.0,0.00559]
[1776741482859,56.7,75646.16,84.9,8e-05,0.0,0.00558]
[1776741487894,56.7,75646.93,84.9,8e-05,0.0,0.0056]
[1776741491922,56.7,75638.98,84.9,8e-05,0.0,0.00543]
[1776741493936,56.7,75632.12,84.9,7e-05,0.0,0.00529]
[1776741498971,56.7,75630.98,84.9,7e-05,0.0,0.00527]
[1776741504011,56.7,75620.99,84.9,7e-05,0.0,0.00507]
[1776741506024,56.7,75614.36,84.9,7e-05,0.0,0.00494]
[1776741507028,56.7,75606.91,84.9,7e-05,0.0,0.0048]
[1776741511055,56.7,75602.43,84.9,6e-05,0.0,0.00459]
[1776741513070,56.7,75597.81,84.9,6e-05,0.0,0.00451]
[1776741518105,56.7,75596.34,84.9,6e-05,0.0,0.00448]
[1776741523140,56.7,75597.81,84.9,6e-05,0.0,0.00451]
[1776741528175,56.7,75598.21,84.9,6e-05,0.0,0.00452]
[1776741530188,56.7,75592.86,84.9,6e-05,0.0,0.00442]
[1776741531196,56.7,75587.19,84.9,6e-05,0.0,0.00433]
[1776741537238,56.7,75580.97,84.9,6e-05,0.0,0.00422]
[1776741541267,56.7,75573.89,84.9,6e-05,0.0,0.00411]
[1776741542281,56.7,75567.48,84.9,6e-05,0.0,0.00401]
[1776741543288,56.7,75557.15,84.9,5e-05,0.0,0.00385]
[1776741544295,56.7,75547.82,84.9,5e-05,0.0,0.00371]
[1776741547321,56.7,75540.45,84.9,5e-05,0.0,0.0036]
[1776741548328,56.7,75535.37,84.9,5e-05,0.0,0.00353]
[1776741553363,56.7,75537.57,84.9,5e-05,0.0,0.00356]
[1776741558398,56.7,75537.1,84.9,5e-05,0.0,0.00356]
[1776741563432,56.7,75536.83,84.9,5e-05,0.0,0.00355]
[1776741568471,56.7,75535.6,84.9,5e-05,0.0,0.00353]
[1776741571491,56.7,75537.99,84.9,5e-05,0.0,0.00347]
[1776741576526,56.7,75536.3,84.9,5e-05,0.0,0.00344]
[1776741581564,56.7,75541.95,84.9,5e-05,0.0,0.00352]
[1776741586603,56.7,75543.51,84.9,5e-05,0.0,0.00354]
[1776741591638,56.7,75545.7,84.9,5e-05,0.0,0.00357]
[1776741596673,56.7,75541.89,84.9,5e-05,0.0,0.00352]
[1776741601708,56.7,75540.84,84.9,5e-05,0.0,0.00351]
[1776741606743,56.7,75540.76,84.9,5e-05,0.0,0.0035]
[1776741611778,56.7,75542.35,84.9,5e-05,0.0,0.00353]
[1776741612785,56.7,75549.98,84.9,5e-05,0.0,0.00363]
[1776741613792,56.7,75556.25,84.9,5e-05,0.0,0.00373]
[1776741615806,56.7,75562.43,84.9,5e-05,0.0,0.00382]
[1776741620841,56.7,75565.16,84.9,5e-05,0.0,0.00386]
[1776741625876,56.7,75565.05,84.9,5e-05,0.0,0.00386]
[1776741630911,56.7,75565.09,84.9,5e-05,0.0,0.00386]
[1776741631918,56.7,75565.1,84.9,5e-05,0.0,0.00375]
[1776741635945,56.7,75570.3,84.9,5e-05,0.0,0.00383]
[1776741639974,56.7,75563.4,84.9,5e-05,0.0,0.00372]
[1776741642995,56.7,75568.65,84.9,5e-05,0.0,0.0038]
[1776741648029,56.7,75571.53,84.9,5e-05,0.0,0.00384]
[1776741653065,56.7,75572.18,84.9,5e-05,0.0,0.00385]
[1776741658100,56.7,75568.68,84.9,5e-05,0.0,0.0038]
[1776741663136,56.7,75571.53,84.9,5e-05,0.0,0.00384]
[1776741668171,56.7,75570.84,84.9,5e-05,0.0,0.00383]
[1776741673205,56.7,75571.7,84.9,5e-05,0.0,0.00385]
[1776741678241,56.7,75571.74,84.9,5e-05,0.0,0.00385]
[1776741683276,56.7,75572.29,84.9,5e-05,0.0,0.00386]
[1776741688312,56.7,75572.63,84.9,5e-05,0.0,0.00386]
[1776741693346,56.7,75573.79,84.9,5e-05,0.0,0.00377]
[1776741698382,56.7,75573.53,84.9,5e-05,0.0,0.00376]
[1776741701403,56.7,75581.16,84.9,5e-05,0.0,0.00388]
[1776741707445,56.7,75587.71,84.9,6e-05,0.0,0.00398]
[1776741710466,56.7,75581.71,84.9,5e-05,0.0,0.00389]
[1776741713489,56.7,75577.14,84.9,5e-05,0.0,0.00382]
[1776741718523,56.7,75575.52,84.9,5e-05,0.0,0.00379]
[1776741723559,56.7,75572.28,84.9,5e-05,0.0,0.00375]
[1776741728593,56.7,75575.32,84.9,5e-05,0.0,0.00379]
[1776741733628,56.7,75577.44,84.9,5e-05,0.0,0.00382]
[1776741738664,56.7,75582.32,84.9,5e-05,0.0,0.0039]
[1776741743699,56.7,75583.51,84.9,5e-05,0.0,0.00392]
[1776741748734,56.7,75579.24,84.9,5e-05,0.0,0.00385]
[1776741751755,56.7,75578.47,84.9,5e-05,0.0,0.00373]
[1776741753769,56.7,75568.96,84.9,5e-05,0.0,0.00359]
[1776741756789,56.7,75564.14,84.9,5e-05,0.0,0.00352]
[1776741761828,56.7,75560.08,84.9,5e-05,0.0,0.00347]
[1776741762832,56.7,75552.51,84.9,5e-05,0.0,0.00336]
[1776741763839,56.7,75547.06,84.9,5e-05,0.0,0.00329]
[1776741768873,56.7,75540.06,84.9,4e-05,0.0,0.0032]
[1776741773909,56.7,75540.07,84.9,4e-05,0.0,0.0032]
[1776741778943,56.7,75541.89,84.9,4e-05,0.0,0.00322]
[1776741784986,56.7,75541.62,84.9,4e-05,0.0,0.00322]
[1776741788011,56.7,75552.39,84.9,5e-05,0.0,0.00336]
[1776741793041,56.7,75554.9,84.9,5e-05,0.0,0.0034]
[1776741798077,56.7,75555.74,84.9,5e-05,0.0,0.00341]
[1776741803112,56.7,75555.64,84.9,5e-05,0.0,0.00341]
[1776741808147,56.7,75557.62,84.9,5e-05,0.0,0.00343]
[1776741811167,56.7,75558.82,84.9,5e-05,0.0,0.00335]
[1776741816203,56.7,75559.12,84.9,5e-05,0.0,0.00335]
[1776741821237,56.7,75560.61,84.9,5e-05,0.0,0.00337]
[1776741826286,56.7,75574.27,84.9,5e-05,0.0,0.00356]
[1776741827334,56.7,75574.27,84.9,5e-05,0.0,0.00356]
[1776741827405,56.7,75587.76,84.9,5e-05,0.0,0.00376]
[1776741829167,56.7,75591.97,84.9,5e-05,0.0,0.00382]
[1776741829300,56.7,75601.31,84.9,6e-05,0.0,0.00396]
[1776741834335,56.7,75598.72,84.9,6e-05,0.0,0.00392]
[1776741839370,56.7,75601.71,84.9,6e-05,0.0,0.00397]
[1776741845417,56.7,75602.01,84.9,6e-05,0.0,0.00398]
[1776741850452,56.7,75602.57,84.9,6e-05,0.0,0.00398]
[1776741855487,56.7,75600.38,84.9,6e-05,0.0,0.00395]
[1776741860524,56.7,75603.78,84.9,6e-05,0.0,0.004]
[1776741865559,56.7,75604.67,84.9,6e-05,0.0,0.00402]
[1776741870595,56.7,75607.53,84.9,6e-05,0.0,0.00406]
[1776741871602,56.7,75607.42,84.9,6e-05,0.0,0.00395]
[1776741876636,56.7,75607.25,84.9,6e-05,0.0,0.00394]
[1776741881672,56.7,75604.97,84.9,6e-05,0.0,0.00391]
[1776741888721,56.7,75604.62,84.9,6e-05,0.0,0.0039]
[1776741893757,56.7,75603.94,84.9,5e-05,0.0,0.00389]
[1776741899799,56.7,75604.1,84.9,5e-05,0.0,0.00389]
[1776741904834,56.7,75604.06,84.9,5e-05,0.0,0.00389]
[1776741910876,56.7,75602.27,84.9,5e-05,0.0,0.00387]
[1776741917926,56.7,75600.59,84.9,5e-05,0.0,0.00384]
[1776741922961,56.7,75599.65,84.9,5e-05,0.0,0.00383]
[1776741927998,56.7,75599.29,84.9,5e-05,0.0,0.00382]
[1776741931019,56.7,75596.15,84.9,5e-05,0.0,0.00366]
[1776741936054,56.7,75595.55,84.9,5e-05,0.0,0.00366]
[1776741941090,56.7,75597.09,84.9,5e-05,0.0,0.00368]
[1776741946125,56.7,75597.64,84.9,5e-05,0.0,0.00369]
[1776741953173,56.7,75598.48,84.9,5e-05,0.0,0.0037]
[1776741958209,56.7,75599.03,84.9,5e-05,0.0,0.00371]
[1776741963243,56.7,75597.02,84.9,5e-05,0.0,0.00368]
[1776741965261,56.7,75606.49,84.9,5e-05,0.0,0.00382]
[1776741966267,56.7,75614.99,84.9,6e-05,0.0,0.00395]
[1776741971302,56.7,75614.55,84.9,6e-05,0.0,0.00394]
[1776741976338,56.7,75614.5,84.9,6e-05,0.0,0.00394]
[1776741981374,56.7,75616.85,84.9,6e-05,0.0,0.00398]
[1776741986409,56.7,75606.65,84.9,5e-05,0.0,0.00382]
[1776741987416,56.7,75596.33,84.9,5e-05,0.0,0.00367]
[1776741991444,56.7,75598.03,84.9,5e-05,0.0,0.00358]
[1776741992451,56.7,75604.04,84.9,5e-05,0.0,0.00367]
[1776741993458,56.7,75609.76,84.9,5e-05,0.0,0.00376]
[1776741995471,56.7,75614.3,84.9,5e-05,0.0,0.00382]
[1776742000506,56.7,75612.66,84.9,5e-05,0.0,0.0038]
[1776742005541,56.7,75614.04,84.9,5e-05,0.0,0.00382]
[1776742009572,56.7,75618.84,84.9,6e-05,0.0,0.00389]
[1776742014608,56.7,75619.58,84.9,6e-05,0.0,0.00391]
[1776742017629,56.7,75628.48,84.9,6e-05,0.0,0.00405]
[1776742019643,56.7,75633.13,84.9,6e-05,0.0,0.00412]
[1776742022664,56.7,75637.98,84.9,6e-05,0.0,0.0042]
[1776742023672,56.7,75649.12,84.9,6e-05,0.0,0.00439]
[1776742025687,56.7,75653.69,84.9,6e-05,0.0,0.00447]
[1776742030722,56.7,75656.48,84.9,6e-05,0.0,0.00452]
[1776742035761,56.7,75656.69,84.9,6e-05,0.0,0.00452]
[1776742040796,56.7,75655.34,84.9,6e-05,0.0,0.0045]
[1776742045831,56.7,75659.0,84.9,7e-05,0.0,0.00456]
[1776742050866,56.7,75659.35,84.9,7e-05,0.0,0.00457]
[1776742051875,56.7,75659.37,84.9,6e-05,0.0,0.00444]
[1776742056910,56.7,75658.1,84.9,6e-05,0.0,0.00442]
[1776742061946,56.7,75660.66,84.9,6e-05,0.0,0.00446]
[1776742066980,56.7,75665.22,84.9,7e-05,0.0,0.00454]
[1776742072062,56.7,75664.68,84.9,6e-05,0.0,0.00453]
[1776742077939,56.7,75666.05,84.9,7e-05,0.0,0.00456]
[1776742079077,56.7,75683.89,84.9,7e-05,0.0,0.00489]
[1776742081091,56.7,75677.86,84.9,7e-05,0.0,0.00477]
[1776742083105,56.7,75669.45,84.9,7e-05,0.0,0.00462]
[1776742088140,56.7,75670.94,84.9,7e-05,0.0,0.00465]
[1776742093175,56.7,75672.35,84.9,7e-05,0.0,0.00467]
[1776742098210,56.7,75671.71,84.9,7e-05,0.0,0.00466]
[1776742105259,56.7,75670.27,84.9,7e-05,0.0,0.00463]
[1776742110294,56.7,75669.55,84.9,7e-05,0.0,0.00462]
[1776742111301,56.7,75669.38,84.9,6e-05,0.0,0.00449]
[1776742113315,56.7,75660.82,84.9,6e-05,0.0,0.00434]
[1776742118349,56.7,75660.6,84.9,6e-05,0.0,0.00433]
[1776742123384,56.7,75660.62,84.9,6e-05,0.0,0.00433]
[1776742130434,56.7,75660.62,84.9,6e-05,0.0,0.00433]
[1776742136482,56.7,75662.31,84.9,6e-05,0.0,0.00436]
[1776742140510,56.7,75657.6,84.9,6e-05,0.0,0.00428]
[1776742145544,56.7,75657.34,84.9,6e-05,0.0,0.00428]
[1776742151587,56.7,75659.13,84.9,6e-05,0.0,0.00431]
[1776742157629,56.7,75659.03,84.9,6e-05,0.0,0.00431]
[1776742162663,56.7,75658.75,84.9,6e-05,0.0,0.0043]
[1776742173741,56.7,75657.41,84.9,6e-05,0.0,0.00416]
[1776742179783,56.7,75657.69,84.9,6e-05,0.0,0.00416]
[1776742184819,56.7,75660.42,84.9,6e-05,0.0,0.00421]
[1776742189855,56.7,75660.0,84.9,6e-05,0.0,0.0042]
[1776742195897,56.7,75659.32,84.9,6e-05,0.0,0.00419]
[1776742200932,56.7,75659.1,84.9,6e-05,0.0,0.00418]
[1776742202946,56.7,75654.43,84.9,6e-05,0.0,0.00411]
[1776742205967,56.7,75660.19,84.9,6e-05,0.0,0.0042]
[1776742206974,56.7,75665.79,84.9,6e-05,0.0,0.0043]
[1776742207981,56.7,75673.03,84.9,6e-05,0.0,0.00442]
[1776742208988,56.7,75684.11,84.9,7e-05,0.0,0.00462]
[1776742214030,56.7,75683.52,84.9,7e-05,0.0,0.00461]
[1776742219066,56.7,75680.86,84.9,7e-05,0.0,0.00456]
[1776742224101,56.7,75683.16,84.9,7e-05,0.0,0.0046]
[1776742226115,56.7,75690.23,84.9,7e-05,0.0,0.00473]
[1776742231150,56.7,75689.79,84.9,7e-05,0.0,0.00459]
[1776742236185,56.7,75688.28,84.9,7e-05,0.0,0.00456]
[1776742239205,56.7,75694.28,84.9,7e-05,0.0,0.00467]
[1776742240213,56.7,75699.63,84.9,7e-05,0.0,0.00477]
[1776742245248,56.7,75700.9,84.9,7e-05,0.0,0.00479]
[1776742250284,56.7,75702.34,84.9,7e-05,0.0,0.00482]
[1776742255319,56.7,75702.86,84.9,7e-05,0.0,0.00483]
[1776742260354,56.7,75705.2,84.9,7e-05,0.0,0.00488]
[1776742262482,56.7,75711.21,84.9,7e-05,0.0,0.00499]
[1776742263440,56.7,75729.26,84.9,8e-05,0.0,0.00536]
[1776742264431,56.7,75741.35,84.9,8e-05,0.0,0.00562]
[1776742269434,56.7,75743.81,84.9,8e-05,0.0,0.00567]
[1776742274469,56.7,75744.0,84.9,8e-05,0.0,0.00568]
[1776742278499,56.7,75737.14,84.9,8e-05,0.0,0.00553]
[1776742283534,56.7,75737.25,84.9,8e-05,0.0,0.00553]
[1776742288569,56.7,75733.89,84.9,8e-05,0.0,0.00546]
[1776742291590,56.7,75733.38,84.9,8e-05,0.0,0.00529]
[1776742296625,56.7,75721.29,84.9,7e-05,0.0,0.00505]
[1776742298639,56.7,75715.72,84.9,7e-05,0.0,0.00494]
[1776742299645,56.7,75721.04,84.9,7e-05,0.0,0.00504]
[1776742304681,56.7,75723.51,84.9,7e-05,0.0,0.00509]
[1776742309668,56.7,75724.77,84.9,7e-05,0.0,0.00512]
[1776742314751,56.7,75725.88,84.9,7e-05,0.0,0.00514]
[1776742321800,56.7,75722.39,84.9,7e-05,0.0,0.00507]
[1776742326835,56.7,75719.83,84.9,7e-05,0.0,0.00502]
[1776742331871,56.7,75721.97,84.9,7e-05,0.0,0.00506]
[1776742334892,56.7,75726.41,84.9,7e-05,0.0,0.00515]
[1776742338920,56.7,75733.29,84.9,8e-05,0.0,0.00529]
[1776742344962,56.7,75736.32,84.9,8e-05,0.0,0.00535]
[1776742349997,56.7,75736.11,84.9,8e-05,0.0,0.00535]
[1776742351003,56.7,75737.67,84.9,8e-05,0.0,0.00523]
[1776742355067,56.7,75738.12,84.9,8e-05,0.0,0.00524]
[1776742360069,56.7,75733.12,84.9,7e-05,0.0,0.00514]
[1776742361076,56.7,75728.64,84.9,7e-05,0.0,0.00505]
[1776742366111,56.7,75725.36,84.9,7e-05,0.0,0.00498]
[1776742369133,56.7,75719.86,84.9,7e-05,0.0,0.00487]
[1776742371146,56.7,75714.93,84.9,7e-05,0.0,0.00478]
[1776742375174,56.7,75710.21,84.9,7e-05,0.0,0.00469]
[1776742381217,56.7,75709.61,84.9,7e-05,0.0,0.00468]
[1776742394309,56.7,75710.52,84.9,7e-05,0.0,0.0047]
[1776742402365,56.7,75710.41,84.9,7e-05,0.0,0.0047]
[1776742408407,56.7,75710.34,84.9,7e-05,0.0,0.00469]
[1776742412435,56.7,75707.97,84.9,7e-05,0.0,0.00452]
[1776742417469,56.7,75707.87,84.9,7e-05,0.0,0.00451]
[1776742420491,56.7,75701.97,84.9,6e-05,0.0,0.00441]
[1776742425525,56.7,75698.54,84.9,6e-05,0.0,0.00435]
[1776742430561,56.7,75697.45,84.9,6e-05,0.0,0.00433]
[1776742435602,56.7,75696.33,84.9,6e-05,0.0,0.00431]
[1776742436608,56.7,75701.78,84.9,6e-05,0.0,0.00441]
[1776742441643,56.7,75704.96,84.9,6e-05,0.0,0.00446]
[1776742446678,56.7,75701.3,84.9,6e-05,0.0,0.0044]
[1776742451713,56.7,75701.97,84.9,6e-05,0.0,0.00441]
[1776742458762,56.7,75701.88,84.9,6e-05,0.0,0.00441]
[1776742464804,56.7,75702.33,84.9,6e-05,0.0,0.00442]
[1776742469840,56.7,75701.47,84.9,6e-05,0.0,0.0044]
[1776742471854,56.7,75701.44,84.9,6e-05,0.0,0.00427]
[1776742476892,56.7,75701.35,84.9,6e-05,0.0,0.00427]
[1776742482934,56.7,75701.28,84.9,6e-05,0.0,0.00427]
[1776742487969,56.7,75700.95,84.9,6e-05,0.0,0.00426]
[1776742493004,56.7,75697.99,84.9,6e-05,0.0,0.00421]
[1776742498038,56.7,75697.9,84.9,6e-05,0.0,0.00421]
[1776742503101,56.7,75696.09,84.9,6e-05,0.0,0.00418]
[1776742507131,56.7,75679.68,84.9,6e-05,0.0,0.00392]
[1776742508137,56.7,75671.03,84.9,5e-05,0.0,0.00378]
[1776742513173,56.7,75670.08,84.9,5e-05,0.0,0.00377]
[1776742515189,56.7,75665.38,84.9,5e-05,0.0,0.0037]
[1776742521231,56.7,75665.53,84.9,5e-05,0.0,0.0037]
[1776742527273,56.7,75665.81,84.9,5e-05,0.0,0.0037]
[1776742530294,56.7,75657.71,84.9,5e-05,0.0,0.00358]
[1776742531301,56.7,75652.08,84.9,5e-05,0.0,0.0034]
[1776742536337,56.7,75651.53,84.9,5e-05,0.0,0.00339]
[1776742538351,56.7,75645.42,84.9,5e-05,0.0,0.00331]
[1776742539358,56.7,75639.95,84.9,5e-05,0.0,0.00323]
[1776742544393,56.7,75638.87,84.9,5e-05,0.0,0.00322]
[1776742549428,56.7,75638.85,84.9,5e-05,0.0,0.00322]
[1776742552450,56.7,75643.74,84.9,5e-05,0.0,0.00328]
[1776742553457,56.7,75648.61,84.9,5e-05,0.0,0.00335]
[1776742558491,56.7,75648.56,84.9,5e-05,0.0,0.00335]
[1776742563535,56.7,75644.03,84.9,5e-05,0.0,0.00329]
[1776742568569,56.7,75647.62,84.9,5e-05,0.0,0.00334]
[1776742573605,56.7,75647.4,84.9,5e-05,0.0,0.00333]
[1776742578640,56.7,75648.26,84.9,5e-05,0.0,0.00334]
[1776742583675,56.7,75648.65,84.9,5e-05,0.0,0.00335]
[1776742588710,56.7,75645.19,84.9,5e-05,0.0,0.0033]
[1776742591731,56.7,75641.25,84.9,4e-05,0.0,0.00315]
[1776742596765,56.7,75638.45,84.9,4e-05,0.0,0.00311]
[1776742601800,56.7,75638.93,84.9,4e-05,0.0,0.00312]
[1776742606836,56.7,75638.3,84.9,4e-05,0.0,0.00311]
[1776742612879,56.7,75638.55,84.9,4e-05,0.0,0.00312]
[1776742617915,56.7,75630.1,84.9,4e-05,0.0,0.00301]
[1776742622950,56.7,75625.93,84.9,4e-05,0.0,0.00296]
[1776742627986,56.7,75624.98,84.9,4e-05,0.0,0.00295]
[1776742633021,56.7,75622.66,84.9,4e-05,0.0,0.00292]
[1776742634028,56.7,75617.34,84.9,4e-05,0.0,0.00286]
[1776742635035,56.7,75612.82,84.9,4e-05,0.0,0.0028]
[1776742639063,56.7,75607.28,84.9,4e-05,0.0,0.00274]
[1776742644098,56.7,75606.64,84.9,4e-05,0.0,0.00273]
[1776742649132,56.7,75606.08,84.9,4e-05,0.0,0.00273]
[1776742651147,56.7,75604.93,84.9,4e-05,0.0,0.00263]
[1776742655174,56.7,75599.09,84.9,4e-05,0.0,0.00257]
[1776742659202,56.7,75593.09,84.9,4e-05,0.0,0.0025]
[1776742663231,56.7,75581.52,84.9,3e-05,0.0,0.00238]
[1776742664238,56.7,75574.03,84.9,3e-05,0.0,0.00231]
[1776742666252,56.7,75566.29,84.9,3e-05,0.0,0.00224]
[1776742669272,56.7,75561.0,84.9,3e-05,0.0,0.00219]
[1776742674308,56.7,75553.07,84.9,3e-05,0.0,0.00212]
[1776742679343,56.7,75551.6,84.9,3e-05,0.0,0.0021]
[1776742684379,56.7,75549.88,84.9,3e-05,0.0,0.00209]
[1776742689414,56.7,75558.32,84.9,3e-05,0.0,0.00216]
[1776742694449,56.7,75561.17,84.9,3e-05,0.0,0.00219]
[1776742700491,56.7,75563.59,84.9,3e-05,0.0,0.00221]
[1776742702511,56.7,75569.52,84.9,3e-05,0.0,0.00227]
[1776742707545,56.7,75566.83,84.9,3e-05,0.0,0.00224]
[1776742708553,56.7,75562.37,84.9,3e-05,0.0,0.0022]
[1776742711574,56.7,75560.23,84.9,3e-05,0.0,0.00211]
[1776742716609,56.7,75556.64,84.9,3e-05,0.0,0.00208]
[1776742722651,56.7,75556.83,84.9,3e-05,0.0,0.00208]
[1776742727687,56.7,75557.64,84.9,3e-05,0.0,0.00209]
[1776742733728,56.7,75559.25,84.9,3e-05,0.0,0.0021]
[1776742738764,56.7,75558.95,84.9,3e-05,0.0,0.0021]
[1776742743799,56.7,75559.02,84.9,3e-05,0.0,0.0021]
[1776742748838,56.7,75558.91,84.9,3e-05,0.0,0.0021]
[1776742753874,56.7,75558.65,84.9,3e-05,0.0,0.0021]
[1776742758908,56.7,75558.01,84.9,3e-05,0.0,0.00209]
[1776742763944,56.7,75558.27,84.9,3e-05,0.0,0.00209]
[1776742768978,56.7,75558.12,84.9,3e-05,0.0,0.00209]
[1776742771999,56.7,75558.25,84.9,3e-05,0.0,0.00202]
[1776742778041,56.7,75557.72,84.9,3e-05,0.0,0.00202]
[1776742783077,56.7,75557.58,84.9,3e-05,0.0,0.00202]
[1776742788112,56.7,75559.64,84.9,3e-05,0.0,0.00204]
[1776742793147,56.7,75559.12,84.9,3e-05,0.0,0.00203]
[1776742798182,56.7,75557.36,84.9,3e-05,0.0,0.00202]
[1776742803217,56.7,75556.08,84.9,3e-05,0.0,0.00201]
[1776742807245,56.7,75550.48,84.9,3e-05,0.0,0.00196]
[1776742808253,56.7,75544.38,84.9,3e-05,0.0,0.00191]
[1776742811273,56.7,75539.38,84.9,3e-05,0.0,0.00187]
[1776742815303,56.7,75531.41,84.9,3e-05,0.0,0.00181]
[1776742820336,56.7,75528.56,84.9,2e-05,0.0,0.00178]
[1776742823357,56.7,75536.12,84.9,3e-05,0.0,0.00184]
[1776742826378,56.7,75540.54,84.9,3e-05,0.0,0.00188]
[1776742828392,56.7,75549.24,84.9,3e-05,0.0,0.00195]
[1776742829399,56.7,75554.25,84.9,3e-05,0.0,0.00199]
[1776742831413,56.7,75555.74,84.9,3e-05,0.0,0.00194]
[1776742836449,56.7,75556.13,84.9,3e-05,0.0,0.00194]
[1776742845513,56.7,75557.06,84.9,3e-05,0.0,0.00195]
[1776742852564,56.7,75553.75,84.9,3e-05,0.0,0.00192]
[1776742857601,56.7,75550.36,84.9,3e-05,0.0,0.00189]
[1776742862636,56.7,75548.01,84.9,3e-05,0.0,0.00187]
[1776742865667,56.7,75540.89,84.9,3e-05,0.0,0.00182]
[1776742870702,56.7,75539.08,84.9,3e-05,0.0,0.0018]
[1776742875737,56.7,75536.9,84.9,2e-05,0.0,0.00179]
[1776742881778,56.7,75535.65,84.9,2e-05,0.0,0.00178]
[1776742886814,56.7,75535.79,84.9,2e-05,0.0,0.00178]
[1776742891851,56.7,75533.54,84.9,2e-05,0.0,0.0017]
[1776742896887,56.7,75533.57,84.9,2e-05,0.0,0.0017]
[1776742901922,56.7,75533.43,84.9,2e-05,0.0,0.0017]
[1776742906959,56.7,75531.76,84.9,2e-05,0.0,0.00169]
[1776742908971,56.7,75526.47,84.9,2e-05,0.0,0.00165]
[1776742914005,56.7,75525.94,84.9,2e-05,0.0,0.00165]
[1776742917027,56.7,75521.23,84.9,2e-05,0.0,0.00162]
[1776742922062,56.7,75523.48,84.9,2e-05,0.0,0.00163]
[1776742927097,56.7,75523.35,84.9,2e-05,0.0,0.00163]
[1776742932131,56.7,75523.77,84.9,2e-05,0.0,0.00163]
[1776742933139,56.7,75528.8,84.9,2e-05,0.0,0.00167]
[1776742934146,56.7,75534.76,84.9,2e-05,0.0,0.00171]
[1776742936160,56.7,75539.15,84.9,2e-05,0.0,0.00174]
[1776742938174,56.7,75548.13,84.9,3e-05,0.0,0.00181]
[1776742943209,56.7,75552.19,84.9,3e-05,0.0,0.00184]
[1776742944216,56.7,75560.66,84.9,3e-05,0.0,0.00191]
[1776742945223,56.7,75566.29,84.9,3e-05,0.0,0.00196]
[1776742950259,56.7,75569.74,84.9,3e-05,0.0,0.00199]
[1776742952273,56.7,75570.45,84.9,3e-05,0.0,0.00193]
[1776742957308,56.7,75570.6,84.9,3e-05,0.0,0.00193]
[1776742962343,56.7,75571.07,84.9,3e-05,0.0,0.00193]
[1776742967380,56.7,75572.37,84.9,3e-05,0.0,0.00194]
[1776742972415,56.7,75573.27,84.9,3e-05,0.0,0.00195]
[1776742981479,56.7,75574.71,84.9,3e-05,0.0,0.00196]
[1776742985507,56.7,75581.21,84.9,3e-05,0.0,0.00202]
[1776742987520,56.7,75587.36,84.9,3e-05,0.0,0.00207]
[1776742992557,56.7,75587.95,84.9,3e-05,0.0,0.00208]
[1776742997592,56.7,75588.89,84.9,3e-05,0.0,0.00209]
[1776743002627,56.7,75590.34,84.9,3e-05,0.0,0.0021]
[1776743007662,56.7,75591.17,84.9,3e-05,0.0,0.00211]
[1776743011691,56.7,75591.43,84.9,3e-05,0.0,0.00204]
[1776743017733,56.7,75590.94,84.9,3e-05,0.0,0.00204]
[1776743022771,56.7,75592.68,84.9,3e-05,0.0,0.00205]
[1776743027806,56.7,75589.72,84.9,3e-05,0.0,0.00202]
[1776743032841,56.7,75590.66,84.9,3e-05,0.0,0.00203]
[1776743037876,56.7,75591.37,84.9,3e-05,0.0,0.00204]
[1776743044925,56.7,75588.58,84.9,3e-05,0.0,0.00201]
[1776743049960,56.7,75584.92,84.9,3e-05,0.0,0.00198]
[1776743054995,56.7,75588.02,84.9,3e-05,0.0,0.00201]
[1776743063051,56.7,75588.1,84.9,3e-05,0.0,0.00201]
[1776743068087,56.7,75589.34,84.9,3e-05,0.0,0.00202]
[1776743071108,56.7,75589.12,84.9,3e-05,0.0,0.00195]
[1776743076143,56.7,75586.03,84.9,3e-05,0.0,0.00193]
[1776743082185,56.7,75585.99,84.9,3e-05,0.0,0.00193]
[1776743088227,56.7,75585.47,84.9,3e-05,0.0,0.00192]
[1776743093262,56.7,75586.55,84.9,3e-05,0.0,0.00193]
[1776743098297,56.7,75586.27,84.9,3e-05,0.0,0.00193]
[1776743102325,56.7,75580.53,84.9,3e-05,0.0,0.00188]
[1776743108367,56.7,75580.0,84.9,3e-05,0.0,0.00188]
[1776743111388,56.7,75584.45,84.9,3e-05,0.0,0.00191]
[1776743117430,56.7,75585.94,84.9,3e-05,0.0,0.00193]
[1776743122465,56.7,75586.29,84.9,3e-05,0.0,0.00193]
[1776743125486,56.7,75591.51,84.9,3e-05,0.0,0.00197]
[1776743126493,56.7,75596.49,84.9,3e-05,0.0,0.00201]
[1776743129515,56.7,75601.77,84.9,3e-05,0.0,0.00206]
[1776743131529,56.7,75603.01,84.9,3e-05,0.0,0.002]
[1776743135557,56.7,75598.03,84.9,3e-05,0.0,0.00196]
[1776743140592,56.7,75594.92,84.9,3e-05,0.0,0.00193]
[1776743145627,56.7,75596.23,84.9,3e-05,0.0,0.00195]
[1776743151669,56.7,75595.5,84.9,3e-05,0.0,0.00194]
[1776743156704,56.7,75594.95,84.9,3e-05,0.0,0.00193]
[1776743161739,56.7,75594.54,84.9,3e-05,0.0,0.00193]
[1776743166773,56.7,75590.12,84.9,3e-05,0.0,0.00189]
[1776743172816,56.7,75590.09,84.9,3e-05,0.0,0.00189]
[1776743177852,56.7,75593.68,84.9,3e-05,0.0,0.00192]
[1776743183894,56.7,75593.55,84.9,3e-05,0.0,0.00192]
[1776743191951,56.7,75593.67,84.9,3e-05,0.0,0.00186]
[1776743196987,56.7,75594.88,84.9,3e-05,0.0,0.00187]
[1776743202021,56.7,75594.23,84.9,3e-05,0.0,0.00186]
[1776743207057,56.7,75592.18,84.9,3e-05,0.0,0.00185]
[1776743212093,56.7,75592.67,84.9,3e-05,0.0,0.00185]
[1776743217128,56.7,75589.17,84.9,3e-05,0.0,0.00182]
[1776743222163,56.7,75588.37,84.9,3e-05,0.0,0.00182]
[1776743227197,56.7,75586.95,84.9,3e-05,0.0,0.00181]
[1776743232233,56.7,75589.45,84.9,3e-05,0.0,0.00183]
[1776743238275,56.7,75592.34,84.9,3e-05,0.0,0.00185]
[1776743245324,56.7,75593.93,84.9,3e-05,0.0,0.00186]
[1776743246331,56.7,75598.72,84.9,3e-05,0.0,0.0019]
[1776743252373,56.7,75602.12,84.9,3e-05,0.0,0.00186]
[1776743257407,56.7,75601.23,84.9,3e-05,0.0,0.00186]
[1776743262443,56.7,75599.53,84.9,3e-05,0.0,0.00184]
[1776743267478,56.7,75600.01,84.9,3e-05,0.0,0.00185]
[1776743272513,56.7,75602.14,84.9,3e-05,0.0,0.00186]
[1776743277548,56.7,75603.53,84.9,3e-05,0.0,0.00187]
[1776743282590,56.7,75604.25,84.9,3e-05,0.0,0.00188]
[1776743287625,56.7,75605.7,84.9,3e-05,0.0,0.00189]
[1776743290646,56.7,75610.08,84.9,3e-05,0.0,0.00193]
[1776743295681,56.7,75611.59,84.9,3e-05,0.0,0.00194]
[1776743300716,56.7,75613.38,84.9,3e-05,0.0,0.00196]
[1776743306757,56.7,75613.7,84.9,3e-05,0.0,0.00196]
[1776743311793,56.7,75610.39,84.9,3e-05,0.0,0.00187]
[1776743313809,56.7,75614.98,84.9,3e-05,0.0,0.0019]
[1776743319028,56.7,75613.8,84.9,3e-05,0.0,0.00189]
[1776743323883,56.7,75619.77,84.9,3e-05,0.0,0.00194]
[1776743324886,56.7,75626.78,84.9,3e-05,0.0,0.002]
[1776743329921,56.7,75628.85,84.9,3e-05,0.0,0.00202]
[1776743335963,56.7,75628.56,84.9,3e-05,0.0,0.00202]
[1776743340998,56.7,75629.68,84.9,3e-05,0.0,0.00203]
[1776743342005,56.7,75640.08,84.9,3e-05,0.0,0.00212]
[1776743343012,56.7,75648.6,84.9,3e-05,0.0,0.0022]
[1776743345026,56.7,75654.02,84.9,3e-05,0.0,0.00225]
[1776743350061,56.7,75656.6,84.9,3e-05,0.0,0.00228]
[1776743355096,56.7,75656.44,84.9,3e-05,0.0,0.00227]
[1776743360131,56.7,75657.48,84.9,3e-05,0.0,0.00228]
[1776743365347,56.7,75657.83,84.9,3e-05,0.0,0.00229]
[1776743371214,56.7,75661.71,84.9,3e-05,0.0,0.00225]
[1776743376249,56.7,75661.78,84.9,3e-05,0.0,0.00225]
[1776743377257,56.7,75666.32,84.9,3e-05,0.0,0.00229]
[1776743381285,56.7,75675.23,84.9,3e-05,0.0,0.00238]
[1776743386321,56.7,75673.25,84.9,3e-05,0.0,0.00236]
[1776743391356,56.7,75675.86,84.9,3e-05,0.0,0.00239]
[1776743396417,56.7,75671.02,84.9,3e-05,0.0,0.00234]
[1776743400419,56.7,75666.49,84.9,3e-05,0.0,0.00229]
[1776743405472,56.7,75669.35,84.9,3e-05,0.0,0.00232]
[1776743410677,56.7,75669.23,84.9,3e-05,0.0,0.00232]
[1776743416531,56.7,75669.36,84.9,3e-05,0.0,0.00232]
[1776743417538,56.7,75675.5,84.9,3e-05,0.0,0.00238]
[1776743418546,56.7,75681.4,84.9,4e-05,0.0,0.00245]
[1776743423891,56.7,75685.39,84.9,4e-05,0.0,0.00249]
[1776743430055,56.7,75685.8,84.9,4e-05,0.0,0.00249]
[1776743431638,56.7,75685.74,84.9,3e-05,0.0,0.00241]
[1776743436672,56.7,75685.54,84.9,3e-05,0.0,0.00241]
[1776743442475,56.7,75685.54,84.9,3e-05,0.0,0.00241]
[1776743443722,56.7,75690.56,84.9,4e-05,0.0,0.00246]
[1776743448757,56.7,75686.83,84.9,3e-05,0.0,0.00242]
[1776743453792,56.7,75686.51,84.9,3e-05,0.0,0.00242]
[1776743457981,56.7,75690.78,84.9,4e-05,0.0,0.00246]
[1776743463862,56.7,75692.58,84.9,4e-05,0.0,0.00248]
[1776743467890,56.7,75703.22,84.9,4e-05,0.0,0.00259]
[1776743473218,56.7,75706.23,84.9,4e-05,0.0,0.00263]
[1776743479388,56.7,75710.36,84.9,4e-05,0.0,0.00267]
[1776743484542,56.7,75712.23,84.9,4e-05,0.0,0.0027]
[1776743485011,56.7,75717.29,84.9,4e-05,0.0,0.00275]
[1776743487022,56.7,75724.59,84.9,4e-05,0.0,0.00284]
[1776743491052,56.7,75723.45,84.9,4e-05,0.0,0.00273]
[1776743496088,56.7,75719.0,84.9,4e-05,0.0,0.00268]
[1776743501104,56.7,75717.18,84.9,4e-05,0.0,0.00266]
[1776743506158,56.7,75725.96,84.9,4e-05,0.0,0.00276]
[1776743511548,56.7,75724.83,84.9,4e-05,0.0,0.00275]
[1776743517569,56.7,75724.4,84.9,4e-05,0.0,0.00274]
[1776743522687,56.7,75724.59,84.9,4e-05,0.0,0.00275]
[1776743526303,56.7,75719.77,84.9,4e-05,0.0,0.00269]
[1776743529324,56.7,75724.88,84.9,4e-05,0.0,0.00275]
[1776743534359,56.7,75726.21,84.9,4e-05,0.0,0.00277]
[1776743539393,56.7,75727.15,84.9,4e-05,0.0,0.00278]
[1776743544515,56.7,75725.75,84.9,4e-05,0.0,0.00276]
[1776743550471,56.7,75721.54,84.9,4e-05,0.0,0.00271]
[1776743551477,56.7,75721.3,84.9,4e-05,0.0,0.00262]
[1776743556579,56.7,75720.96,84.9,4e-05,0.0,0.00262]
[1776743561615,56.7,75721.03,84.9,4e-05,0.0,0.00262]
[1776743566992,56.7,75721.76,84.9,4e-05,0.0,0.00262]
[1776743570679,56.7,75733.14,84.9,4e-05,0.0,0.00275]
[1776743572480,56.7,75738.22,84.9,4e-05,0.0,0.00281]
[1776743578581,56.7,75740.32,84.9,4e-05,0.0,0.00284]
[1776743584679,56.7,75738.16,84.9,4e-05,0.0,0.00281]
[1776743590797,56.7,75738.05,84.9,4e-05,0.0,0.00281]
[1776743596918,56.7,75737.91,84.9,4e-05,0.0,0.00281]
[1776743603091,56.7,75738.07,84.9,4e-05,0.0,0.00281]
[1776743609584,56.7,75737.6,84.9,4e-05,0.0,0.00281]
[1776743612678,56.7,75736.45,84.9,4e-05,0.0,0.0027]
[1776743617795,56.7,75734.17,84.9,4e-05,0.0,0.00268]
[1776743623943,56.7,75732.38,84.9,4e-05,0.0,0.00265]
[1776743627076,56.7,75737.55,84.9,4e-05,0.0,0.00271]
[1776743632111,56.7,75735.74,84.9,4e-05,0.0,0.00269]
[1776743637214,56.7,75736.45,84.9,4e-05,0.0,0.0027]
[1776743643347,56.7,75736.57,84.9,4e-05,0.0,0.0027]
[1776743649451,56.7,75737.43,84.9,4e-05,0.0,0.00271]
[1776743654809,56.7,75737.78,84.9,4e-05,0.0,0.00272]
[1776743660972,56.7,75737.29,84.9,4e-05,0.0,0.00271]
[1776743666149,56.7,75734.73,84.9,4e-05,0.0,0.00268]
[1776743671384,56.7,75732.02,84.9,4e-05,0.0,0.00256]
[1776743673397,56.7,75727.47,84.9,4e-05,0.0,0.00251]
[1776743678437,56.7,75725.31,84.9,4e-05,0.0,0.00249]
[1776743681619,56.7,75735.7,84.9,4e-05,0.0,0.0026]
[1776743687670,56.7,75737.28,84.9,4e-05,0.0,0.00262]
[1776743693690,56.7,75737.26,84.9,4e-05,0.0,0.00262]
[1776743699103,56.7,75737.13,84.9,4e-05,0.0,0.00262]
[1776743705153,56.7,75732.01,84.9,4e-05,0.0,0.00256]
[1776743710393,56.7,75729.8,84.9,4e-05,0.0,0.00254]
[1776743713684,56.7,75724.74,84.9,4e-05,0.0,0.00248]
[1776743718718,56.7,75724.07,84.9,4e-05,0.0,0.00248]
[1776743723753,56.7,75723.87,84.9,4e-05,0.0,0.00247]
[1776743729863,56.7,75723.8,84.9,4e-05,0.0,0.00247]
[1776743731809,56.7,75723.7,84.9,3e-05,0.0,0.00239]
[1776743734833,56.7,75730.55,84.9,4e-05,0.0,0.00246]
[1776743736067,56.7,75735.56,84.9,4e-05,0.0,0.00251]
[1776743739263,56.7,75741.8,84.9,4e-05,0.0,0.00258]
[1776743742365,56.7,75747.0,84.9,4e-05,0.0,0.00264]
[1776743748473,56.7,75746.4,84.9,4e-05,0.0,0.00263]
[1776743754449,56.7,75745.89,84.9,4e-05,0.0,0.00263]
[1776743760758,56.7,75746.56,84.9,4e-05,0.0,0.00264]
[1776743763757,56.7,75738.42,84.9,4e-05,0.0,0.00254]
[1776743769878,56.7,75736.5,84.9,4e-05,0.0,0.00252]
[1776743773011,56.7,75731.52,84.9,4e-05,0.0,0.00247]
[1776743779186,56.7,75735.19,84.9,4e-05,0.0,0.00251]
[1776743783264,56.7,75729.77,84.9,4e-05,0.0,0.00245]
[1776743785348,56.7,75736.74,84.9,4e-05,0.0,0.00253]
[1776743791231,56.7,75735.27,84.9,4e-05,0.0,0.00243]
[1776743796266,56.7,75733.37,84.9,4e-05,0.0,0.00241]
[1776743801722,56.7,75731.37,84.9,3e-05,0.0,0.00238]
[1776743804035,56.7,75726.98,84.9,3e-05,0.0,0.00234]
[1776743810194,56.7,75727.96,84.9,3e-05,0.0,0.00235]
[1776743816319,56.7,75726.89,84.9,3e-05,0.0,0.00234]
[1776743818426,56.7,75732.51,84.9,4e-05,0.0,0.0024]
[1776743823551,56.7,75731.88,84.9,3e-05,0.0,0.00239]
[1776743828653,56.7,75733.8,84.9,4e-05,0.0,0.00241]
[1776743829502,56.7,75738.98,84.9,4e-05,0.0,0.00246]
[1776743830509,56.7,75744.28,84.9,4e-05,0.0,0.00252]
[1776743835893,56.7,75744.61,84.9,4e-05,0.0,0.00253]
[1776743843962,56.7,75748.51,84.9,4e-05,0.0,0.00257]
[1776743850337,56.7,75747.8,84.9,4e-05,0.0,0.00256]
[1776743851658,56.7,75745.06,84.9,4e-05,0.0,0.00244]
[1776743856693,56.7,75745.13,84.9,4e-05,0.0,0.00244]
[1776743863742,56.7,75743.7,84.9,4e-05,0.0,0.00243]
[1776743868778,56.7,75745.05,84.9,4e-05,0.0,0.00244]
[1776743873813,56.7,75744.74,84.9,4e-05,0.0,0.00244]
[1776743878848,56.7,75745.73,84.9,4e-05,0.0,0.00245]
[1776743883882,56.7,75748.64,84.9,4e-05,0.0,0.00248]
[1776743884542,56.7,75748.64,84.9,4e-05,0.0,0.00248]
[1776743889925,56.7,75745.77,84.9,4e-05,0.0,0.00245]
[1776743894960,56.7,75742.92,84.9,4e-05,0.0,0.00242]
[1776743899995,56.7,75741.63,84.9,4e-05,0.0,0.00241]
[1776743905822,56.7,75741.43,84.9,4e-05,0.0,0.00241]
[1776743911945,56.7,75739.69,84.9,3e-05,0.0,0.00239]
[1776743911072,56.7,75739.29,84.9,3e-05,0.0,0.0023]
[1776743914243,56.7,75733.78,84.9,3e-05,0.0,0.00225]
[1776743916107,56.7,75729.38,84.9,3e-05,0.0,0.0022]
[1776743920136,56.7,75734.44,84.9,3e-05,0.0,0.00225]
[1776743925350,56.7,75737.27,84.9,3e-05,0.0,0.00228]
[1776743930423,56.7,75737.1,84.9,3e-05,0.0,0.00228]
[1776743930937,56.7,75737.1,84.9,3e-05,0.0,0.00228]
[1776743936511,56.7,75737.28,84.9,3e-05,0.0,0.00228]
[1776743941826,56.7,75739.01,84.9,3e-05,0.0,0.0023]
[1776743947326,56.7,75742.01,84.9,3e-05,0.0,0.00233]
[1776743952544,56.7,75744.35,84.9,3e-05,0.0,0.00235]
[1776743958403,56.7,75745.96,84.9,3e-05,0.0,0.00237]
[1776743964445,56.7,75743.47,84.9,3e-05,0.0,0.00234]
[1776743969480,56.7,75740.28,84.9,3e-05,0.0,0.00231]
[1776743971495,56.7,75742.66,84.9,3e-05,0.0,0.00225]
[1776743975523,56.7,75749.41,84.9,3e-05,0.0,0.00232]
[1776743980558,56.7,75749.82,84.9,3e-05,0.0,0.00233]
[1776743985603,56.7,75748.64,84.9,3e-05,0.0,0.00231]
[1776743991637,56.7,75748.32,84.9,3e-05,0.0,0.00231]
[1776743997679,56.7,75745.05,84.9,3e-05,0.0,0.00228]
[1776744001708,56.7,75749.81,84.9,3e-05,0.0,0.00233]
[1776744004729,56.7,75754.2,84.9,3e-05,0.0,0.00237]
[1776744007753,56.7,75759.04,84.9,4e-05,0.0,0.00242]
[1776744012790,56.7,75754.34,84.9,3e-05,0.0,0.00237]
[1776744018832,56.7,75752.85,84.9,3e-05,0.0,0.00236]
[1776744023867,56.7,75748.16,84.9,3e-05,0.0,0.00231]
[1776744028906,56.7,75745.05,84.9,3e-05,0.0,0.00228]
[1776744029913,56.7,75749.65,84.9,3e-05,0.0,0.00232]
[1776744031928,56.7,75753.26,84.9,3e-05,0.0,0.00228]
[1776744036962,56.7,75756.42,84.9,3e-05,0.0,0.00231]
[1776744041997,56.7,75756.67,84.9,3e-05,0.0,0.00231]
[1776744047834,56.7,75756.93,84.9,3e-05,0.0,0.00232]
[1776744053077,56.7,75756.27,84.9,3e-05,0.0,0.00231]
[1776744056098,56.7,75763.3,84.9,4e-05,0.0,0.00238]
[1776744059120,56.7,75768.29,84.9,4e-05,0.0,0.00243]
[1776744064155,56.7,75772.34,84.9,4e-05,0.0,0.00248]
[1776744069403,56.7,75774.27,84.9,4e-05,0.0,0.0025]
[1776744073533,56.7,75769.14,84.9,4e-05,0.0,0.00244]
[1776744078686,56.7,75768.85,84.9,4e-05,0.0,0.00244]
[1776744084819,56.7,75772.16,84.9,4e-05,0.0,0.00248]
[1776744086317,56.7,75780.78,84.9,4e-05,0.0,0.00257]
[1776744087913,56.7,75786.21,84.9,4e-05,0.0,0.00263]
[1776744089338,56.7,75781.6,84.9,4e-05,0.0,0.00258]
[1776744091015,56.7,75780.19,84.9,4e-05,0.0,0.00247]
[1776744097037,56.7,75778.9,84.9,4e-05,0.0,0.00246]
[1776744103478,56.7,75775.56,84.9,4e-05,0.0,0.00242]
[1776744109602,56.7,75775.11,84.9,4e-05,0.0,0.00242]
[1776744113790,56.7,75760.83,84.9,3e-05,0.0,0.00227]
[1776744115524,56.7,75755.06,84.9,3e-05,0.0,0.00222]
[1776744120557,56.7,75758.54,84.9,3e-05,0.0,0.00225]
[1776744122571,56.7,75764.86,84.9,3e-05,0.0,0.00231]
[1776744123795,56.7,75764.86,84.9,3e-05,0.0,0.00231]
[1776744124551,56.7,75766.2,84.9,3e-05,0.0,0.00233]
[1776744129620,56.7,75765.94,84.9,3e-05,0.0,0.00233]
[1776744134660,56.7,75763.63,84.9,3e-05,0.0,0.0023]
[1776744138688,56.7,75758.59,84.9,3e-05,0.0,0.00225]
[1776744140701,56.7,75753.49,84.9,3e-05,0.0,0.0022]
[1776744145737,56.7,75754.79,84.9,3e-05,0.0,0.00221]
[1776744148758,56.7,75749.63,84.9,3e-05,0.0,0.00217]
[1776744150772,56.7,75737.11,84.9,3e-05,0.0,0.00205]
[1776744151779,56.7,75731.32,84.9,3e-05,0.0,0.00193]
[1776744156814,56.7,75731.08,84.9,3e-05,0.0,0.00192]
[1776744161844,56.7,75729.9,84.9,3e-05,0.0,0.00191]
[1776744168040,56.7,75733.34,84.9,3e-05,0.0,0.00194]
[1776744170913,56.7,75738.34,84.9,3e-05,0.0,0.00199]
[1776744177266,56.7,75739.63,84.9,3e-05,0.0,0.002]
[1776744183512,56.7,75738.58,84.9,3e-05,0.0,0.00199]
[1776744189679,56.7,75740.29,84.9,3e-05,0.0,0.002]
[1776744194078,56.7,75732.6,84.9,3e-05,0.0,0.00194]
[1776744200036,56.7,75733.77,84.9,3e-05,0.0,0.00195]
[1776744205155,56.7,75732.21,84.9,3e-05,0.0,0.00193]
[1776744211197,56.7,75731.47,84.9,3e-05,0.0,0.00186]
[1776744216232,56.7,75731.43,84.9,3e-05,0.0,0.00186]
[1776744222273,56.7,75727.46,84.9,3e-05,0.0,0.00183]
[1776744228317,56.7,75728.52,84.9,3e-05,0.0,0.00183]
[1776744234116,56.7,75728.47,84.9,3e-05,0.0,0.00183]
[1776744239161,56.7,75733.94,84.9,3e-05,0.0,0.00188]
[1776744240341,56.7,75738.74,84.9,3e-05,0.0,0.00192]
[1776744242319,56.7,75743.62,84.9,3e-05,0.0,0.00196]
[1776744247449,56.7,75744.33,84.9,3e-05,0.0,0.00197]
[1776744248647,56.7,75749.71,84.9,3e-05,0.0,0.00201]
[1776744254816,56.7,75750.61,84.9,3e-05,0.0,0.00202]
[1776744260793,56.7,75747.65,84.9,3e-05,0.0,0.002]
[1776744267106,56.7,75746.57,84.9,3e-05,0.0,0.00199]
[1776744271332,56.7,75746.15,84.9,3e-05,0.0,0.00191]
[1776744276357,56.7,75746.35,84.9,3e-05,0.0,0.00191]
[1776744282355,56.7,75746.06,84.9,3e-05,0.0,0.00191]
[1776744286724,56.7,75753.09,84.9,3e-05,0.0,0.00197]
[1776744291901,56.7,75752.62,84.9,3e-05,0.0,0.00197]
[1776744298072,56.7,75752.78,84.9,3e-05,0.0,0.00197]
[1776744303843,56.7,75751.4,84.9,3e-05,0.0,0.00196]
[1776744308878,56.7,75740.32,84.9,3e-05,0.0,0.00186]
[1776744312906,56.7,75734.45,84.9,3e-05,0.0,0.00182]
[1776744314920,56.7,75728.45,84.9,3e-05,0.0,0.00177]
[1776744316934,56.7,75721.29,84.9,2e-05,0.0,0.00171]
[1776744321969,56.7,75721.31,84.9,2e-05,0.0,0.00171]
[1776744327003,56.7,75719.97,84.9,2e-05,0.0,0.0017]
[1776744328048,56.7,75719.97,84.9,2e-05,0.0,0.0017]
[1776744332039,56.7,75719.8,84.9,2e-05,0.0,0.00164]
[1776744335060,56.7,75713.67,84.9,2e-05,0.0,0.00159]
[1776744339088,56.7,75709.1,84.9,2e-05,0.0,0.00156]
[1776744340096,56.7,75702.61,84.9,2e-05,0.0,0.00152]
[1776744345192,56.7,75702.03,84.9,2e-05,0.0,0.00151]
[1776744350486,56.7,75705.28,84.9,2e-05,0.0,0.00153]
[1776744351176,56.7,75709.94,84.9,2e-05,0.0,0.00157]
[1776744356210,56.7,75704.66,84.9,2e-05,0.0,0.00153]
[1776744361246,56.7,75700.4,84.9,2e-05,0.0,0.0015]
[1776744366281,56.7,75699.41,84.9,2e-05,0.0,0.00149]
[1776744368294,56.7,75693.53,84.9,2e-05,0.0,0.00145]
[1776744373330,56.7,75688.84,84.9,2e-05,0.0,0.00142]
[1776744378365,56.7,75686.69,84.9,2e-05,0.0,0.00141]
[1776744383400,56.7,75684.09,84.9,2e-05,0.0,0.00139]
[1776744384407,56.7,75677.64,84.9,2e-05,0.0,0.00135]
[1776744388435,56.7,75684.7,84.9,2e-05,0.0,0.0014]
[1776744391457,56.7,75688.89,84.9,2e-05,0.0,0.00137]
[1776744392465,56.7,75697.67,84.9,2e-05,0.0,0.00143]
[1776744397501,56.7,75701.02,84.9,2e-05,0.0,0.00145]
[1776744402536,56.7,75699.16,84.9,2e-05,0.0,0.00144]
[1776744407571,56.7,75699.21,84.9,2e-05,0.0,0.00144]
[1776744413231,56.7,75697.89,84.9,2e-05,0.0,0.00143]
[1776744418649,56.7,75697.78,84.9,2e-05,0.0,0.00143]
[1776744423683,56.7,75697.87,84.9,2e-05,0.0,0.00143]
[1776744428721,56.7,75698.25,84.9,2e-05,0.0,0.00143]
[1776744433772,56.7,75697.28,84.9,2e-05,0.0,0.00142]
[1776744437785,56.7,75696.7,84.9,2e-05,0.0,0.00142]
[1776744438792,56.7,75696.83,84.9,2e-05,0.0,0.00142]
[1776744444015,56.7,75696.74,84.9,2e-05,0.0,0.00142]
[1776744449985,56.7,75697.72,84.9,2e-05,0.0,0.00143]
[1776744452294,56.7,75697.58,84.9,2e-05,0.0,0.00137]
[1776744458328,56.7,75697.35,84.9,2e-05,0.0,0.00137]
[1776744465981,56.7,75698.05,84.9,2e-05,0.0,0.00137]
[1776744471015,56.7,75699.61,84.9,2e-05,0.0,0.00138]
[1776744476050,56.7,75702.88,84.9,2e-05,0.0,0.00141]
[1776744479437,56.7,75701.36,84.9,2e-05,0.0,0.0014]
[1776744485900,56.7,75701.22,84.9,2e-05,0.0,0.00139]
[1776744491096,56.7,75701.4,84.9,2e-05,0.0,0.0014]
[1776744496202,56.7,75700.84,84.9,2e-05,0.0,0.00139]
[1776744501414,56.7,75700.57,84.9,2e-05,0.0,0.00139]
[1776744506272,56.7,75694.23,84.9,2e-05,0.0,0.00135]
[1776744511307,56.7,75698.07,84.9,2e-05,0.0,0.00132]
[1776744516342,56.7,75698.46,84.9,2e-05,0.0,0.00132]
[1776744521377,56.7,75697.56,84.9,2e-05,0.0,0.00132]
[1776744526412,56.7,75692.52,84.9,2e-05,0.0,0.00129]
[1776744531447,56.7,75689.1,84.9,2e-05,0.0,0.00127]
[1776744537489,56.7,75688.48,84.9,2e-05,0.0,0.00127]
[1776744542523,56.7,75687.29,84.9,2e-05,0.0,0.00126]
[1776744546551,56.7,75694.6,84.9,2e-05,0.0,0.0013]
[1776744552594,56.7,75698.25,84.9,2e-05,0.0,0.00132]
[1776744558635,56.7,75697.81,84.9,2e-05,0.0,0.00132]
[1776744566207,56.7,75698.47,84.9,2e-05,0.0,0.00133]
[1776744569420,56.7,75692.65,84.9,2e-05,0.0,0.00129]
[1776744572425,56.7,75691.19,84.9,2e-05,0.0,0.00123]
[1776744575755,56.7,75685.85,84.9,2e-05,0.0,0.0012]
[1776744581576,56.7,75685.59,84.9,2e-05,0.0,0.0012]
[1776744582804,56.7,75678.89,84.9,2e-05,0.0,0.00116]
[1776744587839,56.7,75679.25,84.9,2e-05,0.0,0.00117]
[1776744592921,56.7,75679.17,84.9,2e-05,0.0,0.00117]
[1776744598975,56.7,75678.6,84.9,2e-05,0.0,0.00116]
[1776744604958,56.7,75675.46,84.9,2e-05,0.0,0.00115]
[1776744609994,56.7,75671.07,84.9,2e-05,0.0,0.00112]
[1776744615301,56.7,75670.14,84.9,2e-05,0.0,0.00112]
[1776744621072,56.7,75672.34,84.9,2e-05,0.0,0.00113]
[1776744627118,56.7,75673.39,84.9,2e-05,0.0,0.00113]
[1776744631146,56.7,75673.5,84.9,2e-05,0.0,0.00109]
[1776744637188,56.7,75674.11,84.9,2e-05,0.0,0.00109]
[1776744643142,56.7,75674.11,84.9,2e-05,0.0,0.00109]
[1776744648308,56.7,75674.11,84.9,2e-05,0.0,0.00109]
[1776744654477,56.7,75674.11,84.9,2e-05,0.0,0.00109]
[1776744658335,56.7,75683.61,84.9,2e-05,0.0,0.00114]
[1776744663372,56.7,75683.56,84.9,2e-05,0.0,0.00114]
[1776744668407,56.7,75682.99,84.9,2e-05,0.0,0.00114]
[1776744672435,56.7,75678.87,84.9,2e-05,0.0,0.00112]
[1776744679485,56.7,75680.49,84.9,2e-05,0.0,0.00113]
[1776744684521,56.7,75675.19,84.9,2e-05,0.0,0.0011]
[1776744690562,56.7,75671.68,84.9,2e-05,0.0,0.00108]
[1776744692577,56.7,75671.73,84.9,2e-05,0.0,0.00104]
[1776744696605,56.7,75677.31,84.9,2e-05,0.0,0.00107]
[1776744701640,56.7,75677.22,84.9,2e-05,0.0,0.00107]
[1776744706675,56.7,75682.01,84.9,2e-05,0.0,0.00109]
[1776744712717,56.7,75682.09,84.9,2e-05,0.0,0.00109]
[1776744719765,56.7,75678.84,84.9,2e-05,0.0,0.00107]
[1776744724801,56.7,75680.01,84.9,2e-05,0.0,0.00108]
[1776744728830,56.7,75685.63,84.9,2e-05,0.0,0.00111]
[1776744733864,56.7,75687.25,84.9,2e-05,0.0,0.00112]
[1776744738903,56.7,75683.29,84.9,2e-05,0.0,0.0011]
[1776744744034,56.7,75683.13,84.9,2e-05,0.0,0.0011]
[1776744749981,56.7,75683.06,84.9,2e-05,0.0,0.0011]
[1776744751174,56.7,75682.89,84.9,2e-05,0.0,0.00105]
[1776744757235,56.7,75680.82,84.9,2e-05,0.0,0.00104]
[1776744763472,56.7,75680.42,84.9,2e-05,0.0,0.00104]
[1776744770122,56.7,75680.52,84.9,2e-05,0.0,0.00104]
[1776744776158,56.7,75680.62,84.9,2e-05,0.0,0.00104]
[1776744782621,56.7,75680.96,84.9,2e-05,0.0,0.00104]
[1776744788291,56.7,75680.14,84.9,2e-05,0.0,0.00104]
[1776744794401,56.7,75678.61,84.9,1e-05,0.0,0.00103]
[1776744797395,56.7,75673.65,84.9,1e-05,0.0,0.00101]
[1776744803628,56.7,75672.52,84.9,1e-05,0.0,0.001]
[1776744809794,56.7,75673.85,84.9,1e-05,0.0,0.00101]
[1776744812881,56.7,75673.39,84.9,1e-05,0.0,0.00097]
[1776744818459,56.7,75673.94,84.9,1e-05,0.0,0.00097]
[1776744823495,56.7,75674.14,84.9,1e-05,0.0,0.00097]
[1776744829539,56.7,75673.35,84.9,1e-05,0.0,0.00096]
[1776744834705,56.7,75673.85,84.9,1e-05,0.0,0.00097]
[1776744840826,56.7,75674.1,84.9,1e-05,0.0,0.00097]
[1776744843637,56.7,75668.96,84.9,1e-05,0.0,0.00095]
[1776744845652,56.7,75664.56,84.9,1e-05,0.0,0.00093]
[1776744850687,56.7,75662.92,84.9,1e-05,0.0,0.00092]
[1776744851694,56.7,75667.89,84.9,1e-05,0.0,0.00094]
[1776744853707,56.7,75674.16,84.9,1e-05,0.0,0.00097]
[1776744854715,56.7,75679.17,84.9,1e-05,0.0,0.00099]
[1776744859750,56.7,75680.82,84.9,1e-05,0.0,0.001]
[1776744864786,56.7,75681.09,84.9,1e-05,0.0,0.001]
[1776744870610,56.7,75681.12,84.9,1e-05,0.0,0.001]
[1776744873848,56.7,75681.09,84.9,1e-05,0.0,0.00096]
[1776744879891,56.7,75681.21,84.9,1e-05,0.0,0.00096]
[1776744884928,56.7,75677.16,84.9,1e-05,0.0,0.00094]
[1776744890194,56.7,75673.88,84.9,1e-05,0.0,0.00093]
[1776744896040,56.7,75653.33,84.9,1e-05,0.0,0.00084]
[1776744897137,56.7,75643.81,84.9,1e-05,0.0,0.0008]
[1776744902068,56.7,75649.04,84.9,1e-05,0.0,0.00082]
[1776744903233,56.7,75653.14,84.9,1e-05,0.0,0.00084]
[1776744909117,56.7,75655.97,84.9,1e-05,0.0,0.00085]
[1776744914761,56.7,75658.44,84.9,1e-05,0.0,0.00086]
[1776744921026,56.7,75659.01,84.9,1e-05,0.0,0.00086]
[1776744922208,56.7,75668.79,84.9,1e-05,0.0,0.00091]
[1776744927238,56.7,75671.76,84.9,1e-05,0.0,0.00092]
[1776744933339,56.7,75671.94,84.9,1e-05,0.0,0.00092]
[1776744933407,56.7,75671.94,84.9,1e-05,0.0,0.00088]
[1776744938326,56.7,75679.5,84.9,1e-05,0.0,0.00091]
[1776744940687,56.7,75689.2,84.9,1e-05,0.0,0.00096]
[1776744946752,56.7,75692.08,84.9,1e-05,0.0,0.00097]
[1776744952425,56.7,75692.09,84.9,1e-05,0.0,0.00097]
[1776744958257,56.7,75693.28,84.9,1e-05,0.0,0.00098]
[1776744963936,56.7,75694.39,84.9,1e-05,0.0,0.00098]
[1776744966523,56.7,75685.1,84.9,1e-05,0.0,0.00094]
[1776744971558,56.7,75681.36,84.9,1e-05,0.0,0.00092]
[1776744976593,56.7,75682.99,84.9,1e-05,0.0,0.00093]
[1776744981629,56.7,75682.7,84.9,1e-05,0.0,0.00093]
[1776744983945,56.7,75677.55,84.9,1e-05,0.0,0.00091]
[1776744989810,56.7,75676.53,84.9,1e-05,0.0,0.0009]
[1776744991699,56.7,75677.47,84.9,1e-05,0.0,0.00087]
[1776744996734,56.7,75666.98,84.9,1e-05,0.0,0.00083]
[1776745001769,56.7,75668.52,84.9,1e-05,0.0,0.00083]
[1776745005798,56.7,75673.6,84.9,1e-05,0.0,0.00085]
[1776745010833,56.7,75674.18,84.9,1e-05,0.0,0.00085]
[1776745016874,56.7,75674.62,84.9,1e-05,0.0,0.00086]
[1776745022045,56.7,75673.95,84.9,1e-05,0.0,0.00085]
[1776745027951,56.7,75673.94,84.9,1e-05,0.0,0.00085]
[1776745032987,56.7,75674.22,84.9,1e-05,0.0,0.00086]
[1776745038026,56.7,75673.24,84.9,1e-05,0.0,0.00085]
[1776745043061,56.7,75671.59,84.9,1e-05,0.0,0.00084]
[1776745048764,56.7,75672.05,84.9,1e-05,0.0,0.00085]
[1776745051124,56.7,75672.05,84.9,1e-05,0.0,0.00081]
[1776745053138,56.7,75663.51,84.9,1e-05,0.0,0.00078]
[1776745058173,56.7,75665.68,84.9,1e-05,0.0,0.00079]
[1776745063293,56.7,75664.69,84.9,1e-05,0.0,0.00078]
[1776745069467,56.7,75663.41,84.9,1e-05,0.0,0.00078]
[1776745072622,56.7,75669.37,84.9,1e-05,0.0,0.0008]
[1776745074287,56.7,75673.91,84.9,1e-05,0.0,0.00082]
[1776745079848,56.7,75675.68,84.9,1e-05,0.0,0.00083]
[1776745086015,56.7,75676.52,84.9,1e-05,0.0,0.00083]
[1776745090089,56.7,75672.37,84.9,1e-05,0.0,0.00081]
[1776745090398,56.7,75661.18,84.9,1e-05,0.0,0.00077]
[1776745094141,56.7,75654.64,84.9,1e-05,0.0,0.00075]
[1776745096440,56.7,75649.62,84.9,1e-05,0.0,0.00073]
[1776745101475,56.7,75652.58,84.9,1e-05,0.0,0.00074]
[1776745106618,56.7,75655.84,84.9,1e-05,0.0,0.00075]
[1776745111547,56.7,75656.39,84.9,1e-05,0.0,0.00072]
[1776745116582,56.7,75656.13,84.9,1e-05,0.0,0.00072]
[1776745122115,56.7,75655.07,84.9,1e-05,0.0,0.00072]
[1776745128015,56.7,75656.31,84.9,1e-05,0.0,0.00072]
[1776745131177,56.7,75651.41,84.9,1e-05,0.0,0.0007]
[1776745132697,56.7,75662.91,84.9,1e-05,0.0,0.00074]
[1776745134710,56.7,75668.23,84.9,1e-05,0.0,0.00076]
[1776745139746,56.7,75665.67,84.9,1e-05,0.0,0.00075]
[1776745141762,56.7,75672.31,84.9,1e-05,0.0,0.00078]
[1776745142769,56.7,75681.97,84.9,1e-05,0.0,0.00082]
[1776745147804,56.7,75681.44,84.9,1e-05,0.0,0.00081]
[1776745152903,56.7,75679.68,84.9,1e-05,0.0,0.00081]
[1776745158883,56.7,75677.52,84.9,1e-05,0.0,0.0008]
[1776745163917,56.7,75678.12,84.9,1e-05,0.0,0.0008]
[1776745169298,56.7,75678.3,84.9,1e-05,0.0,0.0008]
[1776745171977,56.7,75677.97,84.9,1e-05,0.0,0.00077]
[1776745177012,56.7,75674.27,84.9,1e-05,0.0,0.00075]
[1776745182048,56.7,75673.55,84.9,1e-05,0.0,0.00075]
[1776745187083,56.7,75675.84,84.9,1e-05,0.0,0.00076]
[1776745192117,56.7,75675.32,84.9,1e-05,0.0,0.00076]
[1776745195118,56.7,75675.01,84.9,1e-05,0.0,0.00075]
[1776745195140,56.7,75658.4,84.9,1e-05,0.0,0.0007]
[1776745196037,56.7,75658.4,84.9,1e-05,0.0,0.0007]
[1776745196145,56.7,75641.14,84.9,1e-05,0.0,0.00064]
[1776745197153,56.7,75634.21,84.9,1e-05,0.0,0.00062]
[1776745202188,56.7,75640.98,84.9,1e-05,0.0,0.00064]
[1776745204205,56.7,75646.61,84.9,1e-05,0.0,0.00066]
[1776745205210,56.7,75656.21,84.9,1e-05,0.0,0.00069]
[1776745206216,56.7,75661.64,84.9,1e-05,0.0,0.00071]
[1776745209238,56.7,75665.76,84.9,1e-05,0.0,0.00072]
[1776745210245,56.7,75671.6,84.9,1e-05,0.0,0.00074]
[1776745215280,56.7,75669.12,84.9,1e-05,0.0,0.00073]
[1776745220315,56.7,75667.1,84.9,1e-05,0.0,0.00073]
[1776745225351,56.7,75666.25,84.9,1e-05,0.0,0.00072]
[1776745230386,56.7,75669.62,84.9,1e-05,0.0,0.00074]
[1776745231394,56.7,75667.84,84.9,1e-05,0.0,0.0007]
[1776745236434,56.7,75669.26,84.9,1e-05,0.0,0.0007]
[1776745243483,56.7,75670.75,84.9,1e-05,0.0,0.00071]
[1776745248518,56.7,75670.76,84.9,1e-05,0.0,0.00071]
[1776745250532,56.7,75666.06,84.9,1e-05,0.0,0.00069]
[1776745255664,56.7,75664.48,84.9,1e-05,0.0,0.00069]
[1776745261609,56.7,75662.94,84.9,1e-05,0.0,0.00068]
[1776745262616,56.7,75653.86,84.9,1e-05,0.0,0.00065]
[1776745264027,56.7,75649.05,84.9,1e-05,0.0,0.00064]
[1776745269117,56.7,75650.43,84.9,1e-05,0.0,0.00064]
[1776745275016,56.7,75650.89,84.9,1e-05,0.0,0.00064]
[1776745278728,56.7,75645.23,84.9,1e-05,0.0,0.00062]
[1776745283763,56.7,75647.53,84.9,1e-05,0.0,0.00063]
[1776745288798,56.7,75644.74,84.9,1e-05,0.0,0.00062]
[1776745291818,56.7,75643.84,84.9,1e-05,0.0,0.00059]
[1776745296820,56.7,75643.84,84.9,1e-05,0.0,0.00059]
[1776745304105,56.7,75643.81,84.9,1e-05,0.0,0.00059]
[1776745310293,56.7,75643.8,84.9,1e-05,0.0,0.00059]
[1776745316357,56.7,75645.77,84.9,1e-05,0.0,0.0006]
[1776745322031,56.7,75646.28,84.9,1e-05,0.0,0.0006]
[1776745327069,56.7,75642.56,84.9,1e-05,0.0,0.00059]
[1776745332104,56.7,75646.18,84.9,1e-05,0.0,0.0006]
[1776745337139,56.7,75646.32,84.9,1e-05,0.0,0.0006]
[1776745344285,56.7,75646.32,84.9,1e-05,0.0,0.0006]
[1776745347210,56.7,75646.38,84.9,1e-05,0.0,0.0006]
[1776745350404,56.7,75646.49,84.9,1e-05,0.0,0.0006]
[1776745351239,56.7,75646.5,84.9,1e-05,0.0,0.00057]
[1776745356275,56.7,75646.1,84.9,1e-05,0.0,0.00057]
[1776745361309,56.7,75649.59,84.9,1e-05,0.0,0.00058]
[1776745366345,56.7,75650.85,84.9,1e-05,0.0,0.00059]
[1776745371379,56.7,75651.58,84.9,1e-05,0.0,0.00059]
[1776745376399,56.7,75655.09,84.9,1e-05,0.0,0.0006]
[1776745381451,56.7,75654.64,84.9,1e-05,0.0,0.0006]
[1776745386486,56.7,75654.7,84.9,1e-05,0.0,0.0006]
[1776745391521,56.7,75653.12,84.9,1e-05,0.0,0.00059]
[1776745396724,56.7,75651.36,84.9,1e-05,0.0,0.00059]
[1776745402817,56.7,75651.73,84.9,1e-05,0.0,0.00059]
[1776745408963,56.7,75651.46,84.9,1e-05,0.0,0.00059]
[1776745412094,56.7,75648.27,84.9,1e-05,0.0,0.00055]
[1776745418128,56.7,75647.63,84.9,1e-05,0.0,0.00055]
[1776745420727,56.7,75660.82,84.9,1e-05,0.0,0.00059]
[1776745422741,56.7,75666.99,84.9,1e-05,0.0,0.00061]
[1776745424291,56.7,75671.89,84.9,1e-05,0.0,0.00062]
[1776745430473,56.7,75674.42,84.9,1e-05,0.0,0.00063]
[1776745435832,56.7,75678.31,84.9,1e-05,0.0,0.00064]
[1776745440867,56.7,75679.25,84.9,1e-05,0.0,0.00065]
[1776745445906,56.7,75679.55,84.9,1e-05,0.0,0.00065]
[1776745451027,56.7,75679.92,84.9,1e-05,0.0,0.00065]
[1776745456979,56.7,75675.79,84.9,1e-05,0.0,0.00064]
[1776745464028,56.7,75675.69,84.9,1e-05,0.0,0.00063]
[1776745469063,56.7,75675.18,84.9,1e-05,0.0,0.00063]
[1776745471077,56.7,75673.15,84.9,1e-05,0.0,0.0006]
[1776745476517,56.7,75672.72,84.9,1e-05,0.0,0.0006]
[1776745481864,56.7,75676.15,84.9,1e-05,0.0,0.00061]
[1776745482153,56.7,75680.69,84.9,1e-05,0.0,0.00062]
[1776745487190,56.7,75679.73,84.9,1e-05,0.0,0.00062]
[1776745492225,56.7,75678.24,84.9,1e-05,0.0,0.00061]
[1776745497260,56.7,75675.78,84.9,1e-05,0.0,0.00061]
[1776745502527,56.7,75675.03,84.9,1e-05,0.0,0.0006]
[1776745505315,56.7,75669.91,84.9,1e-05,0.0,0.00059]
[1776745510354,56.7,75668.4,84.9,1e-05,0.0,0.00059]
[1776745515388,56.7,75667.47,84.9,1e-05,0.0,0.00058]
[1776745521431,56.7,75667.64,84.9,1e-05,0.0,0.00058]
[1776745526466,56.7,75667.41,84.9,1e-05,0.0,0.00058]
[1776745532507,56.7,75666.56,84.9,1e-05,0.0,0.00055]
[1776745537665,56.7,75666.58,84.9,1e-05,0.0,0.00055]
[1776745542839,56.7,75666.42,84.9,1e-05,0.0,0.00055]
[1776745549078,56.7,75666.42,84.9,1e-05,0.0,0.00055]
[1776745554824,56.7,75667.78,84.9,1e-05,0.0,0.00056]
[1776745560104,56.7,75667.51,84.9,1e-05,0.0,0.00056]
[1776745566195,56.7,75667.9,84.9,1e-05,0.0,0.00056]
[1776745566746,56.7,75675.3,84.9,1e-05,0.0,0.00058]
[1776745572633,56.7,75678.52,84.9,1e-05,0.0,0.00059]
[1776745579631,56.7,75680.89,84.9,1e-05,0.0,0.0006]
[1776745587896,56.7,75681.19,84.9,1e-05,0.0,0.0006]
[1776745591185,56.7,75681.42,84.9,1e-05,0.0,0.00057]
[1776745597249,56.7,75682.33,84.9,1e-05,0.0,0.00057]
[1776745603366,56.7,75679.95,84.9,1e-05,0.0,0.00057]
[1776745609308,56.7,75680.19,84.9,1e-05,0.0,0.00057]
[1776745615147,56.7,75680.08,84.9,1e-05,0.0,0.00057]
[1776745621127,56.7,75677.74,84.9,1e-05,0.0,0.00056]
[1776745623142,56.7,75682.95,84.9,1e-05,0.0,0.00057]
[1776745628177,56.7,75684.71,84.9,1e-05,0.0,0.00058]
[1776745631207,56.7,75690.1,84.9,1e-05,0.0,0.0006]
[1776745632206,56.7,75695.26,84.9,1e-05,0.0,0.00061]
[1776745637241,56.7,75696.7,84.9,1e-05,0.0,0.00062]
[1776745638248,56.7,75700.85,84.9,1e-05,0.0,0.00063]
[1776745640268,56.7,75712.67,84.9,1e-05,0.0,0.00067]
[1776745641271,56.7,75724.71,84.9,1e-05,0.0,0.00071]
[1776745644292,56.7,75732.33,84.9,1e-05,0.0,0.00073]
[1776745645528,56.7,75736.58,84.9,1e-05,0.0,0.00075]
[1776745651342,56.7,75739.6,84.9,1e-05,0.0,0.00073]
[1776745656376,56.7,75737.87,84.9,1e-05,0.0,0.00072]
[1776745661412,56.7,75739.1,84.9,1e-05,0.0,0.00073]
[1776745666446,56.7,75736.63,84.9,1e-05,0.0,0.00072]
[1776745671481,56.7,75737.44,84.9,1e-05,0.0,0.00072]
[1776745676519,56.7,75740.49,84.9,1e-05,0.0,0.00073]
[1776745682561,56.7,75740.64,84.9,1e-05,0.0,0.00073]
[1776745684575,56.7,75732.36,84.9,1e-05,0.0,0.0007]
[1776745685582,56.7,75725.3,84.9,1e-05,0.0,0.00068]
[1776745687596,56.7,75717.39,84.9,1e-05,0.0,0.00065]
[1776745692714,56.7,75718.07,84.9,1e-05,0.0,0.00065]
[1776745695653,56.7,75711.2,84.9,1e-05,0.0,0.00063]
[1776745700688,56.7,75708.12,84.9,1e-05,0.0,0.00062]
[1776745705723,56.7,75703.84,84.9,1e-05,0.0,0.00061]
[1776745709751,56.7,75697.1,84.9,1e-05,0.0,0.00059]
[1776745711765,56.7,75694.84,84.9,1e-05,0.0,0.00056]
[1776745717807,56.7,75695.2,84.9,1e-05,0.0,0.00056]
[1776745722844,56.7,75690.25,84.9,1e-05,0.0,0.00054]
[1776745724857,56.7,75684.04,84.9,1e-05,0.0,0.00053]
[1776745729895,56.7,75686.87,84.9,1e-05,0.0,0.00053]
[1776745734929,56.7,75684.74,84.9,1e-05,0.0,0.00053]
[1776745739965,56.7,75686.13,84.9,1e-05,0.0,0.00053]
[1776745745268,56.7,75686.13,84.9,1e-05,0.0,0.00053]
[1776745751332,56.7,75689.53,84.9,1e-05,0.0,0.00054]
[1776745756578,56.7,75689.72,84.9,1e-05,0.0,0.00054]
[1776745762121,56.7,75690.41,84.9,1e-05,0.0,0.00054]
[1776745767156,56.7,75690.52,84.9,1e-05,0.0,0.00054]
[1776745773140,56.7,75690.66,84.9,1e-05,0.0,0.00054]
[1776745773241,56.7,75690.52,84.9,1e-05,0.0,0.00052]
[1776745779328,56.7,75690.52,84.9,1e-05,0.0,0.00052]
[1776745783342,56.7,75686.49,84.9,1e-05,0.0,0.00051]
[1776745792333,56.7,75686.0,84.9,1e-05,0.0,0.00051]
[1776745797449,56.7,75665.82,84.9,1e-05,0.0,0.00046]
[1776745798456,56.7,75661.48,84.9,1e-05,0.0,0.00045]
[1776745801477,56.7,75666.15,84.9,1e-05,0.0,0.00046]
[1776745805504,56.7,75678.77,84.9,1e-05,0.0,0.00049]
[1776745810540,56.7,75678.57,84.9,1e-05,0.0,0.00049]
[1776745815575,56.7,75678.68,84.9,1e-05,0.0,0.00049]
[1776745820612,56.7,75680.42,84.9,1e-05,0.0,0.00049]
[1776745825621,56.7,75680.43,84.9,1e-05,0.0,0.00049]
[1776745831691,56.7,75681.52,84.9,1e-05,0.0,0.00047]
[1776745840818,56.7,75681.22,84.9,1e-05,0.0,0.00047]
[1776745846795,56.7,75680.65,84.9,1e-05,0.0,0.00047]
[1776745850825,56.7,75687.38,84.9,1e-05,0.0,0.00049]
[1776745855862,56.7,75684.41,84.9,1e-05,0.0,0.00048]
[1776745860897,56.7,75684.29,84.9,1e-05,0.0,0.00048]
[1776745865935,56.7,75686.58,84.9,1e-05,0.0,0.00049]
[1776745870970,56.7,75686.45,84.9,1e-05,0.0,0.00048]
[1776745876006,56.7,75686.99,84.9,1e-05,0.0,0.00049]
[1776745881040,56.7,75686.79,84.9,1e-05,0.0,0.00049]
[1776745887085,56.7,75686.97,84.9,1e-05,0.0,0.00049]
[1776745891113,56.7,75690.41,84.9,1e-05,0.0,0.00047]
[1776745893129,56.7,75695.6,84.9,1e-05,0.0,0.00048]
[1776745896618,56.7,75700.09,84.9,1e-05,0.0,0.0005]
[1776745902981,56.7,75702.51,84.9,1e-05,0.0,0.0005]
[1776745909096,56.7,75701.69,84.9,1e-05,0.0,0.0005]
[1776745915282,56.7,75702.78,84.9,1e-05,0.0,0.0005]
[1776745920317,56.7,75703.06,84.9,1e-05,0.0,0.0005]
[1776745927449,56.7,75702.88,84.9,1e-05,0.0,0.0005]
[1776745931393,56.7,75694.32,84.9,1e-05,0.0,0.00048]
[1776745936676,56.7,75692.07,84.9,1e-05,0.0,0.00048]
[1776745937688,56.7,75690.68,84.9,1e-05,0.0,0.00047]
[1776745937892,56.7,75690.68,84.9,1e-05,0.0,0.00047]
[1776745944853,56.7,75685.22,84.9,1e-05,0.0,0.00046]
[1776745950864,56.7,75683.89,84.9,1e-05,0.0,0.00046]
[1776745951533,56.7,75683.66,84.9,1e-05,0.0,0.00043]
[1776745956568,56.7,75683.14,84.9,1e-05,0.0,0.00043]
[1776745961603,56.7,75682.38,84.9,1e-05,0.0,0.00043]
[1776745967648,56.7,75682.3,84.9,1e-05,0.0,0.00043]
[1776745973637,56.7,75682.55,84.9,1e-05,0.0,0.00043]
[1776745978728,56.7,75682.2,84.9,1e-05,0.0,0.00043]
[1776745980742,56.7,75688.57,84.9,1e-05,0.0,0.00045]
[1776745985869,56.7,75689.12,84.9,1e-05,0.0,0.00045]
[1776745992041,56.7,75688.48,84.9,1e-05,0.0,0.00045]
[1776745998152,56.7,75688.35,84.9,1e-05,0.0,0.00044]
[1776746003907,56.7,75689.47,84.9,1e-05,0.0,0.00045]
[1776746008942,56.7,75689.35,84.9,1e-05,0.0,0.00045]
[1776746009949,56.7,75684.8,84.9,1e-05,0.0,0.00044]
[1776746011963,56.7,75684.55,84.9,1e-05,0.0,0.00042]
[1776746017079,56.7,75683.92,84.9,1e-05,0.0,0.00041]
[1776746021025,56.7,75694.07,84.9,1e-05,0.0,0.00044]
[1776746025054,56.7,75689.91,84.9,1e-05,0.0,0.00043]
[1776746027067,56.7,75683.02,84.9,1e-05,0.0,0.00041]
[1776746033303,56.7,75682.5,84.9,1e-05,0.0,0.00041]
[1776746038323,56.7,75682.13,84.9,1e-05,0.0,0.00041]
[1776746044187,56.7,75683.31,84.9,1e-05,0.0,0.00041]
[1776746049222,56.7,75682.59,84.9,1e-05,0.0,0.00041]
[1776746054289,56.7,75681.52,84.9,1e-05,0.0,0.00041]
[1776746059293,56.7,75681.01,84.9,1e-05,0.0,0.00041]
[1776746064412,56.7,75681.46,84.9,1e-05,0.0,0.00041]
[1776746068889,56.7,75680.89,84.9,1e-05,0.0,0.00041]
[1776746072383,56.7,75680.09,84.9,1e-05,0.0,0.00039]
[1776746074398,56.7,75676.13,84.9,1e-05,0.0,0.00038]
[1776746077090,56.7,75674.6,84.9,1e-05,0.0,0.00038]
[1776746079433,56.7,75667.26,84.9,1e-05,0.0,0.00036]
[1776746084989,56.7,75666.73,84.9,1e-05,0.0,0.00036]
[1776746091519,56.7,75666.27,84.9,1e-05,0.0,0.00036]
[1776746095547,56.7,75671.45,84.9,1e-05,0.0,0.00037]
[1776746097561,56.7,75657.72,84.9,0.0,0.0,0.00034]
[1776746098568,56.7,75651.35,84.9,0.0,0.0,0.00033]
[1776746102596,56.7,75656.93,84.9,0.0,0.0,0.00034]
[1776746107631,56.7,75656.55,84.9,0.0,0.0,0.00034]
[1776746111659,56.7,75663.01,84.9,1e-05,0.0,0.00035]
[1776746114680,56.7,75671.28,84.9,1e-05,0.0,0.00037]
[1776746117700,56.7,75675.61,84.9,1e-05,0.0,0.00038]
[1776746120722,56.7,75683.7,84.9,1e-05,0.0,0.00039]
[1776746126218,56.7,75687.08,84.9,1e-05,0.0,0.0004]
[1776746126765,56.7,75692.99,84.9,1e-05,0.0,0.00041]
[1776746128250,56.7,75701.14,84.9,1e-05,0.0,0.00043]
[1776746128779,56.7,75705.68,84.9,1e-05,0.0,0.00044]
[1776746131263,56.7,75707.72,84.9,1e-05,0.0,0.00042]
[1776746137452,56.7,75707.77,84.9,1e-05,0.0,0.00042]
[1776746146624,56.7,75707.77,84.9,1e-05,0.0,0.00042]
[1776746151942,56.7,75707.69,84.9,1e-05,0.0,0.00042]
[1776746154964,56.7,75714.75,84.9,1e-05,0.0,0.00044]
[1776746155970,56.7,75719.28,84.9,1e-05,0.0,0.00045]
[1776746158108,56.7,75726.64,84.9,1e-05,0.0,0.00047]
[1776746164028,56.7,75726.95,84.9,1e-05,0.0,0.00047]
[1776746169236,56.7,75730.64,84.9,1e-05,0.0,0.00048]
[1776746171083,56.7,75742.56,84.9,1e-05,0.0,0.00051]
[1776746176520,56.7,75742.54,84.9,1e-05,0.0,0.00051]
[1776746182161,56.7,75740.32,84.9,1e-05,0.0,0.0005]
[1776746188203,56.7,75740.98,84.9,1e-05,0.0,0.0005]
[1776746191224,56.7,75744.73,84.9,1e-05,0.0,0.00049]
[1776746196259,56.7,75745.6,84.9,1e-05,0.0,0.00049]
[1776746201293,56.7,75743.45,84.9,1e-05,0.0,0.00049]
[1776746207336,56.7,75742.69,84.9,1e-05,0.0,0.00048]
[1776746213379,56.7,75742.32,84.9,1e-05,0.0,0.00048]
[1776746218413,56.7,75743.12,84.9,1e-05,0.0,0.00049]
[1776746223449,56.7,75742.79,84.9,1e-05,0.0,0.00048]
[1776746228484,56.7,75742.43,84.9,1e-05,0.0,0.00048]
[1776746234010,56.7,75743.67,84.9,1e-05,0.0,0.00049]
[1776746239106,56.7,75745.76,84.9,1e-05,0.0,0.00049]
[1776746244596,56.7,75743.46,84.9,1e-05,0.0,0.00049]
[1776746250358,56.7,75746.12,84.9,1e-05,0.0,0.00049]
[1776746254500,56.7,75746.38,84.9,1e-05,0.0,0.00047]
[1776746255673,56.7,75750.24,84.9,1e-05,0.0,0.00048]
[1776746260709,56.7,75749.52,84.9,1e-05,0.0,0.00048]
[1776746265739,56.7,75749.39,84.9,1e-05,0.0,0.00048]
[1776746272918,56.7,75749.33,84.9,1e-05,0.0,0.00048]
[1776746279084,56.7,75749.26,84.9,1e-05,0.0,0.00048]
[1776746284283,56.7,75748.92,84.9,1e-05,0.0,0.00048]
[1776746291437,56.7,75749.22,84.9,1e-05,0.0,0.00048]
[1776746295956,56.7,75754.05,84.9,1e-05,0.0,0.00049]
[1776746300991,56.7,75754.57,84.9,1e-05,0.0,0.00049]
[1776746306782,56.7,75754.43,84.9,1e-05,0.0,0.00049]
[1776746311061,56.7,75756.45,84.9,1e-05,0.0,0.00047]
[1776746316096,56.7,75756.35,84.9,1e-05,0.0,0.00047]
[1776746321215,56.7,75756.13,84.9,1e-05,0.0,0.00047]
[1776746326645,56.7,75759.33,84.9,1e-05,0.0,0.00048]
[1776746331681,56.7,75758.61,84.9,1e-05,0.0,0.00048]
[1776746337245,56.7,75759.69,84.9,1e-05,0.0,0.00048]
[1776746342280,56.7,75759.19,84.9,1e-05,0.0,0.00048]
[1776746346310,56.7,75753.77,84.9,1e-05,0.0,0.00046]
[1776746351345,56.7,75751.58,84.9,1e-05,0.0,0.00046]
[1776746354366,56.7,75743.94,84.9,1e-05,0.0,0.00044]
[1776746359401,56.7,75735.48,84.9,1e-05,0.0,0.00042]
[1776746360407,56.7,75730.11,84.9,1e-05,0.0,0.00041]
[1776746365444,56.7,75729.95,84.9,1e-05,0.0,0.00041]
[1776746371493,56.7,75729.65,84.9,1e-05,0.0,0.00041]
[1776746371593,56.7,75729.86,84.9,1e-05,0.0,0.00039]
[1776746375514,56.7,75734.57,84.9,1e-05,0.0,0.0004]
[1776746380549,56.7,75734.6,84.9,1e-05,0.0,0.0004]
[1776746385587,56.7,75734.19,84.9,1e-05,0.0,0.0004]
[1776746393232,56.7,75735.79,84.9,1e-05,0.0,0.0004]
[1776746398678,56.7,75736.97,84.9,1e-05,0.0,0.0004]
[1776746403713,56.7,75731.99,84.9,1e-05,0.0,0.00039]
[1776746409611,56.7,75731.19,84.9,1e-05,0.0,0.00039]
[1776746414862,56.7,75731.02,84.9,1e-05,0.0,0.00039]
[1776746421130,56.7,75731.18,84.9,1e-05,0.0,0.00039]
[1776746426228,56.7,75731.22,84.9,1e-05,0.0,0.00039]
[1776746431908,56.7,75733.24,84.9,1e-05,0.0,0.00038]
[1776746436943,56.7,75732.0,84.9,1e-05,0.0,0.00037]
[1776746442611,56.7,75731.57,84.9,1e-05,0.0,0.00037]
[1776746448092,56.7,75731.04,84.9,1e-05,0.0,0.00037]
[1776746454844,56.7,75730.68,84.9,1e-05,0.0,0.00037]
[1776746461032,56.7,75731.35,84.9,1e-05,0.0,0.00037]
[1776746467005,56.7,75730.63,84.9,1e-05,0.0,0.00037]
[1776746472189,56.7,75725.93,84.9,1e-05,0.0,0.00036]
[1776746474203,56.7,75721.5,84.9,1e-05,0.0,0.00035]
[1776746479238,56.7,75721.56,84.9,1e-05,0.0,0.00035]
[1776746485280,56.7,75721.6,84.9,1e-05,0.0,0.00035]
[1776746491321,56.7,75721.61,84.9,0.0,0.0,0.00034]
[1776746496358,56.7,75721.64,84.9,0.0,0.0,0.00034]
[1776746502199,56.7,75721.49,84.9,0.0,0.0,0.00034]
[1776746507436,56.7,75722.15,84.9,0.0,0.0,0.00034]
[1776746512471,56.7,75720.27,84.9,0.0,0.0,0.00033]
[1776746517506,56.7,75720.24,84.9,0.0,0.0,0.00033]
[1776746521534,56.7,75715.54,84.9,0.0,0.0,0.00033]
[1776746523548,56.7,75710.94,84.9,0.0,0.0,0.00032]
[1776746528582,56.7,75712.21,84.9,0.0,0.0,0.00032]
[1776746534036,56.7,75711.84,84.9,0.0,0.0,0.00032]
[1776746539660,56.7,75711.99,84.9,0.0,0.0,0.00032]
[1776746544697,56.7,75712.25,84.9,0.0,0.0,0.00032]
[1776746549732,56.7,75712.25,84.9,0.0,0.0,0.00032]
[1776746551785,56.7,75712.25,84.9,0.0,0.0,0.0003]
[1776746556810,56.7,75712.23,84.9,0.0,0.0,0.0003]
[1776746561913,56.7,75712.23,84.9,0.0,0.0,0.0003]
[1776746569165,56.7,75712.16,84.9,0.0,0.0,0.0003]
[1776746574910,56.7,75712.27,84.9,0.0,0.0,0.0003]
[1776746584451,56.7,75712.24,84.9,0.0,0.0,0.0003]
[1776746589008,56.7,75702.44,84.9,0.0,0.0,0.00029]
[1776746591022,56.7,75698.6,84.9,0.0,0.0,0.00028]
[1776746596493,56.7,75697.89,84.9,0.0,0.0,0.00028]
[1776746597064,56.7,75702.29,84.9,0.0,0.0,0.00029]
[1776746602099,56.7,75703.62,84.9,0.0,0.0,0.00029]
[1776746608140,56.7,75703.5,84.9,0.0,0.0,0.00029]
[1776746611161,56.7,75703.4,84.9,0.0,0.0,0.00027]
[1776746616197,56.7,75703.33,84.9,0.0,0.0,0.00027]
[1776746621254,56.7,75703.33,84.9,0.0,0.0,0.00027]
[1776746628289,56.7,75703.18,84.9,0.0,0.0,0.00027]
[1776746633353,56.7,75703.33,84.9,0.0,0.0,0.00027]
[1776746639170,56.7,75702.34,84.9,0.0,0.0,0.00027]
[1776746641373,56.7,75698.43,84.9,0.0,0.0,0.00027]
[1776746646408,56.7,75698.41,84.9,0.0,0.0,0.00027]
[1776746651443,56.7,75696.44,84.9,0.0,0.0,0.00026]
[1776746652449,56.7,75692.1,84.9,0.0,0.0,0.00026]
[1776746654464,56.7,75686.02,84.9,0.0,0.0,0.00025]
[1776746659498,56.7,75683.1,84.9,0.0,0.0,0.00025]
[1776746664534,56.7,75682.75,84.9,0.0,0.0,0.00025]
[1776746669568,56.7,75682.61,84.9,0.0,0.0,0.00025]
[1776746671583,56.7,75682.54,84.9,0.0,0.0,0.00023]
[1776746676688,56.7,75682.54,84.9,0.0,0.0,0.00023]
[1776746682756,56.7,75684.0,84.9,0.0,0.0,0.00023]
[1776746688877,56.7,75684.23,84.9,0.0,0.0,0.00023]
[1776746694744,56.7,75683.86,84.9,0.0,0.0,0.00023]
[1776746698942,56.7,75683.27,84.9,0.0,0.0,0.00023]
[1776746698962,56.7,75692.16,84.9,0.0,0.0,0.00025]
[1776746699926,56.7,75692.16,84.9,0.0,0.0,0.00025]
[1776746699949,56.7,75733.99,84.9,0.0,0.0,0.00031]
[1776746700277,56.7,75733.99,84.9,0.0,0.0,0.00031]
[1776746700423,56.7,75733.99,84.9,0.0,0.0,0.00031]
[1776746700788,56.7,75753.8,84.9,1e-05,0.0,0.00034]
[1776746702803,56.7,75758.08,84.9,1e-05,0.0,0.00035]
[1776746704816,56.7,75747.79,84.9,0.0,0.0,0.00033]
[1776746706830,56.7,75737.45,84.9,0.0,0.0,0.00031]
[1776746707837,56.7,75732.44,84.9,0.0,0.0,0.0003]
[1776746709851,56.7,75726.71,84.9,0.0,0.0,0.0003]
[1776746711865,56.7,75721.66,84.9,0.0,0.0,0.00029]
[1776746713878,56.7,75729.4,84.9,0.0,0.0,0.0003]
[1776746714885,56.7,75734.47,84.9,0.0,0.0,0.00031]
[1776746719921,56.7,75736.35,84.9,0.0,0.0,0.00031]
[1776746721934,56.7,75743.98,84.9,0.0,0.0,0.00032]
[1776746722942,56.7,75748.26,84.9,0.0,0.0,0.00033]
[1776746727977,56.7,75749.87,84.9,0.0,0.0,0.00033]
[1776746732007,56.7,75748.02,84.9,0.0,0.0,0.00031]
[1776746736038,56.7,75744.21,84.9,0.0,0.0,0.00031]
[1776746741168,56.7,75743.63,84.9,0.0,0.0,0.00031]
[1776746744089,56.7,75748.92,84.9,0.0,0.0,0.00032]
[1776746749125,56.7,75745.4,84.9,0.0,0.0,0.00031]
[1776746754408,56.7,75743.72,84.9,0.0,0.0,0.00031]
[1776746759490,56.7,75744.12,84.9,0.0,0.0,0.00031]
[1776746763224,56.7,75749.72,84.9,0.0,0.0,0.00032]
[1776746768986,56.7,75750.89,84.9,0.0,0.0,0.00032]
[1776746771064,56.7,75755.42,84.9,0.0,0.0,0.00033]
[1776746776315,56.7,75759.21,84.9,0.0,0.0,0.00033]
[1776746779039,56.7,75759.31,84.9,0.0,0.0,0.00033]
[1776746784274,56.7,75759.4,84.9,0.0,0.0,0.00033]
[1776746790348,56.7,75759.6,84.9,0.0,0.0,0.00033]
[1776746792427,56.7,75759.64,84.9,0.0,0.0,0.00032]
[1776746797463,56.7,75759.26,84.9,0.0,0.0,0.00032]
[1776746802674,56.7,75759.19,84.9,0.0,0.0,0.00032]
[1776746808744,56.7,75759.24,84.9,0.0,0.0,0.00032]
[1776746816595,56.7,75758.96,84.9,0.0,0.0,0.00032]
[1776746821630,56.7,75756.75,84.9,0.0,0.0,0.00031]
[1776746824056,56.7,75752.85,84.9,0.0,0.0,0.00031]
[1776746829686,56.7,75755.87,84.9,0.0,0.0,0.00031]
[1776746834721,56.7,75756.95,84.9,0.0,0.0,0.00031]
[1776746839722,56.7,75758.26,84.9,0.0,0.0,0.00031]
[1776746844792,56.7,75758.85,84.9,0.0,0.0,0.00032]
[1776746849804,56.7,75758.92,84.9,0.0,0.0,0.00032]
[1776746851999,56.7,75758.93,84.9,0.0,0.0,0.0003]
[1776746858021,56.7,75758.75,84.9,0.0,0.0,0.0003]
[1776746864114,56.7,75758.68,84.9,0.0,0.0,0.0003]
[1776746870296,56.7,75758.23,84.9,0.0,0.0,0.0003]
[1776746876011,56.7,75758.96,84.9,0.0,0.0,0.0003]
[1776746881045,56.7,75755.56,84.9,0.0,0.0,0.00029]
[1776746886080,56.7,75755.67,84.9,0.0,0.0,0.00029]
[1776746892122,56.7,75755.08,84.9,0.0,0.0,0.00029]
[1776746897156,56.7,75752.35,84.9,0.0,0.0,0.00029]
[1776746899170,56.7,75748.52,84.9,0.0,0.0,0.00028]
[1776746904206,56.7,75751.61,84.9,0.0,0.0,0.00029]
[1776746909240,56.7,75751.55,84.9,0.0,0.0,0.00029]
[1776746911255,56.7,75753.94,84.9,0.0,0.0,0.00028]
[1776746916322,56.7,75754.67,84.9,0.0,0.0,0.00028]
[1776746922560,56.7,75755.08,84.9,0.0,0.0,0.00028]
[1776746928676,56.7,75755.59,84.9,0.0,0.0,0.00028]
[1776746934891,56.7,75755.31,84.9,0.0,0.0,0.00028]
[1776746941092,56.7,75755.57,84.9,0.0,0.0,0.00028]
[1776746946500,56.7,75754.91,84.9,0.0,0.0,0.00028]
[1776746951536,56.7,75755.58,84.9,0.0,0.0,0.00028]
[1776746956570,56.7,75755.69,84.9,0.0,0.0,0.00028]
[1776746962600,56.7,75755.69,84.9,0.0,0.0,0.00028]
[1776746968759,56.7,75756.62,84.9,0.0,0.0,0.00028]
[1776746971809,56.7,75756.66,84.9,0.0,0.0,0.00027]
[1776746972883,56.7,75756.66,84.9,0.0,0.0,0.00027]
[1776746977958,56.7,75757.16,84.9,0.0,0.0,0.00027]
[1776746980217,56.7,75756.77,84.9,0.0,0.0,0.00027]
[1776746985774,56.7,75759.35,84.9,0.0,0.0,0.00027]
[1776746990808,56.7,75759.33,84.9,0.0,0.0,0.00027]
[1776746993288,56.7,75755.2,84.9,0.0,0.0,0.00026]
[1776746998865,56.7,75754.46,84.9,0.0,0.0,0.00026]
[1776747005509,56.7,75753.2,84.9,0.0,0.0,0.00026]
[1776747010953,56.7,75753.2,84.9,0.0,0.0,0.00026]
[1776747018002,56.7,75753.17,84.9,0.0,0.0,0.00026]
[1776747023038,56.7,75754.58,84.9,0.0,0.0,0.00026]
[1776747028073,56.7,75755.18,84.9,0.0,0.0,0.00026]
[1776747031345,56.7,75755.18,84.9,0.0,0.0,0.00025]
[1776747036129,56.7,75748.98,84.9,0.0,0.0,0.00024]
[1776747042171,56.7,75748.93,84.9,0.0,0.0,0.00024]
[1776747047206,56.7,75748.07,84.9,0.0,0.0,0.00024]
[1776747052241,56.7,75748.12,84.9,0.0,0.0,0.00024]
[1776747058283,56.7,75746.68,84.9,0.0,0.0,0.00024]
[1776747063318,56.7,75745.73,84.9,0.0,0.0,0.00024]
[1776747068353,56.7,75750.14,84.9,0.0,0.0,0.00024]
[1776747073388,56.7,75751.17,84.9,0.0,0.0,0.00024]
[1776747078606,56.7,75751.81,84.9,0.0,0.0,0.00024]
[1776747084466,56.7,75756.44,84.9,0.0,0.0,0.00025]
[1776747089501,56.7,75757.17,84.9,0.0,0.0,0.00025]
[1776747091992,56.7,75757.18,84.9,0.0,0.0,0.00024]
[1776747097557,56.7,75757.97,84.9,0.0,0.0,0.00024]
[1776747102592,56.7,75757.65,84.9,0.0,0.0,0.00024]
[1776747107873,56.7,75757.61,84.9,0.0,0.0,0.00024]
[1776747113222,56.7,75757.53,84.9,0.0,0.0,0.00024]
[1776747121726,56.7,75764.15,84.9,0.0,0.0,0.00025]
[1776747122732,56.7,75770.21,84.9,0.0,0.0,0.00026]
[1776747125754,56.7,75776.1,84.9,0.0,0.0,0.00026]
[1776747126761,56.7,75781.58,84.9,0.0,0.0,0.00027]
[1776747130789,56.7,75795.37,84.9,0.0,0.0,0.00029]
[1776747131797,56.7,75802.77,84.9,0.0,0.0,0.00031]
[1776747135825,56.7,75818.59,84.9,1e-05,0.0,0.00033]
[1776747140860,56.7,75818.39,84.9,1e-05,0.0,0.00033]
[1776747145895,56.7,75818.44,84.9,1e-05,0.0,0.00033]
[1776747152403,56.7,75820.08,84.9,1e-05,0.0,0.00034]
[1776747151937,56.7,75821.49,84.9,0.0,0.0,0.00032]
[1776747157340,56.7,75819.07,84.9,0.0,0.0,0.00032]
[1776747163014,56.7,75818.49,84.9,0.0,0.0,0.00032]
[1776747168049,56.7,75813.99,84.9,0.0,0.0,0.00031]
[1776747170064,56.7,75808.95,84.9,0.0,0.0,0.0003]
[1776747175099,56.7,75807.27,84.9,0.0,0.0,0.0003]
[1776747180134,56.7,75806.71,84.9,0.0,0.0,0.0003]
[1776747184173,56.7,75802.09,84.9,0.0,0.0,0.00029]
[1776747189208,56.7,75805.19,84.9,0.0,0.0,0.00029]
[1776747194243,56.7,75804.71,84.9,0.0,0.0,0.00029]
[1776747199278,56.7,75801.24,84.9,0.0,0.0,0.00029]
[1776747204312,56.7,75801.69,84.9,0.0,0.0,0.00029]
[1776747207337,56.7,75796.68,84.9,0.0,0.0,0.00028]
[1776747211365,56.7,75795.86,84.9,0.0,0.0,0.00026]
[1776747216400,56.7,75796.06,84.9,0.0,0.0,0.00026]
[1776747221435,56.7,75798.15,84.9,0.0,0.0,0.00027]
[1776747226470,56.7,75798.04,84.9,0.0,0.0,0.00027]
[1776747231505,56.7,75796.99,84.9,0.0,0.0,0.00026]
[1776747236543,56.7,75790.39,84.9,0.0,0.0,0.00026]
[1776747241578,56.7,75792.22,84.9,0.0,0.0,0.00026]
[1776747246613,56.7,75791.89,84.9,0.0,0.0,0.00026]
[1776747250641,56.7,75787.65,84.9,0.0,0.0,0.00025]
[1776747256552,56.7,75786.55,84.9,0.0,0.0,0.00025]
[1776747261574,56.7,75786.1,84.9,0.0,0.0,0.00025]
[1776747266793,56.7,75784.94,84.9,0.0,0.0,0.00025]
[1776747271816,56.7,75785.16,84.9,0.0,0.0,0.00025]
[1776747271836,56.7,75785.16,84.9,0.0,0.0,0.00023]
[1776747277166,56.7,75787.71,84.9,0.0,0.0,0.00024]
[1776747279273,56.7,75793.67,84.9,0.0,0.0,0.00025]
[1776747286326,56.7,75793.63,84.9,0.0,0.0,0.00025]
[1776747286427,56.7,75789.65,84.9,0.0,0.0,0.00024]
[1776747287924,56.7,75784.82,84.9,0.0,0.0,0.00023]
[1776747293529,56.7,75785.2,84.9,0.0,0.0,0.00023]
[1776747298617,56.7,75784.51,84.9,0.0,0.0,0.00023]
[1776747304035,56.7,75781.47,84.9,0.0,0.0,0.00023]
[1776747309070,56.7,75782.76,84.9,0.0,0.0,0.00023]
[1776747314111,56.7,75783.33,84.9,0.0,0.0,0.00023]
[1776747319939,56.7,75783.33,84.9,0.0,0.0,0.00023]
[1776747326158,56.7,75782.22,84.9,0.0,0.0,0.00023]
[1776747332232,56.7,75782.22,84.9,0.0,0.0,0.00023]
[1776747332333,56.7,75782.22,84.9,0.0,0.0,0.00022]
[1776747337914,56.7,75783.02,84.9,0.0,0.0,0.00022]
[1776747338653,56.7,75788.47,84.9,0.0,0.0,0.00023]
[1776747339286,56.7,75793.23,84.9,0.0,0.0,0.00023]
[1776747344321,56.7,75794.01,84.9,0.0,0.0,0.00023]
[1776747350862,56.7,75793.93,84.9,0.0,0.0,0.00023]
[1776747356841,56.7,75793.86,84.9,0.0,0.0,0.00023]
[1776747360434,56.7,75789.98,84.9,0.0,0.0,0.00023]
[1776747365469,56.7,75789.45,84.9,0.0,0.0,0.00023]
[1776747370504,56.7,75789.3,84.9,0.0,0.0,0.00023]
[1776747374532,56.7,75793.46,84.9,0.0,0.0,0.00023]
[1776747377553,56.7,75797.17,84.9,0.0,0.0,0.00024]
[1776747382588,56.7,75798.03,84.9,0.0,0.0,0.00024]
[1776747387623,56.7,75800.4,84.9,0.0,0.0,0.00024]
[1776747391651,56.7,75800.38,84.9,0.0,0.0,0.00023]
[1776747393666,56.7,75806.93,84.9,0.0,0.0,0.00024]
[1776747398701,56.7,75810.58,84.9,0.0,0.0,0.00024]
[1776747402730,56.7,75817.77,84.9,0.0,0.0,0.00025]
[1776747409590,56.7,75818.38,84.9,0.0,0.0,0.00025]
[1776747415731,56.7,75815.64,84.9,0.0,0.0,0.00025]
[1776747420806,56.7,75812.54,84.9,0.0,0.0,0.00024]
[1776747428185,56.7,75812.11,84.9,0.0,0.0,0.00024]
[1776747431933,56.7,75818.74,84.9,0.0,0.0,0.00025]
[1776747437433,56.7,75818.42,84.9,0.0,0.0,0.00025]
[1776747443628,56.7,75818.58,84.9,0.0,0.0,0.00025]
[1776747449052,56.7,75818.93,84.9,0.0,0.0,0.00025]
[1776747451066,56.7,75819.6,84.9,0.0,0.0,0.00024]
[1776747456100,56.7,75819.6,84.9,0.0,0.0,0.00024]
[1776747461136,56.7,75819.18,84.9,0.0,0.0,0.00024]
[1776747468256,56.7,75819.33,84.9,0.0,0.0,0.00024]
[1776747474323,56.7,75820.62,84.9,0.0,0.0,0.00024]
[1776747475271,56.7,75825.86,84.9,0.0,0.0,0.00025]
[1776747479298,56.7,75829.73,84.9,0.0,0.0,0.00025]
[1776747484334,56.7,75828.58,84.9,0.0,0.0,0.00025]
[1776747489370,56.7,75825.66,84.9,0.0,0.0,0.00025]
[1776747494405,56.7,75827.36,84.9,0.0,0.0,0.00025]
[1776747499441,56.7,75829.28,84.9,0.0,0.0,0.00025]
[1776747504477,56.7,75832.26,84.9,0.0,0.0,0.00026]
[1776747509512,56.7,75833.86,84.9,0.0,0.0,0.00026]
[1776747511526,56.7,75834.17,84.9,0.0,0.0,0.00024]
[1776747516563,56.7,75833.93,84.9,0.0,0.0,0.00024]
[1776747521598,56.7,75835.12,84.9,0.0,0.0,0.00025]
[1776747526633,56.7,75849.12,84.9,0.0,0.0,0.00027]
[1776747531671,56.7,75850.18,84.9,0.0,0.0,0.00027]
[1776747539727,56.7,75849.28,84.9,0.0,0.0,0.00027]
[1776747541741,56.7,75841.8,84.9,0.0,0.0,0.00026]
[1776747546776,56.7,75839.39,84.9,0.0,0.0,0.00025]
[1776747551817,56.7,75840.72,84.9,0.0,0.0,0.00025]
[1776747556849,56.7,75843.41,84.9,0.0,0.0,0.00026]
[1776747561884,56.7,75843.27,84.9,0.0,0.0,0.00026]
[1776747567032,56.7,75843.27,84.9,0.0,0.0,0.00026]
[1776747571954,56.7,75843.35,84.9,0.0,0.0,0.00024]
[1776747576989,56.7,75843.28,84.9,0.0,0.0,0.00024]
[1776747584039,56.7,75843.05,84.9,0.0,0.0,0.00024]
[1776747589074,56.7,75842.53,84.9,0.0,0.0,0.00024]
[1776747595116,56.7,75842.08,84.9,0.0,0.0,0.00024]
[1776747600459,56.7,75842.53,84.9,0.0,0.0,0.00024]
[1776747606080,56.7,75839.12,84.9,0.0,0.0,0.00024]
[1776747611228,56.7,75838.82,84.9,0.0,0.0,0.00024]
[1776747616326,56.7,75840.37,84.9,0.0,0.0,0.00024]
[1776747622349,56.7,75841.62,84.9,0.0,0.0,0.00024]
[1776747628515,56.7,75843.21,84.9,0.0,0.0,0.00024]
[1776747631370,56.7,75844.1,84.9,0.0,0.0,0.00023]
[1776747635399,56.7,75848.72,84.9,0.0,0.0,0.00024]
[1776747640434,56.7,75850.94,84.9,0.0,0.0,0.00024]
[1776747645469,56.7,75853.23,84.9,0.0,0.0,0.00024]
[1776747650504,56.7,75854.44,84.9,0.0,0.0,0.00024]
[1776747655868,56.7,75856.25,84.9,0.0,0.0,0.00025]
[1776747656546,56.7,75861.25,84.9,0.0,0.0,0.00025]
[1776747660577,56.7,75864.95,84.9,0.0,0.0,0.00026]
[1776747662673,56.7,75873.22,84.9,0.0,0.0,0.00027]
[1776747668776,56.7,75873.95,84.9,0.0,0.0,0.00027]
[1776747671656,56.7,75883.34,84.9,0.0,0.0,0.00029]
[1776747675683,56.7,75879.47,84.9,0.0,0.0,0.00028]
[1776747680723,56.7,75874.3,84.9,0.0,0.0,0.00027]
[1776747682737,56.7,75867.38,84.9,0.0,0.0,0.00026]
[1776747687772,56.7,75865.62,84.9,0.0,0.0,0.00026]
[1776747690793,56.7,75858.77,84.9,0.0,0.0,0.00025]
[1776747691801,56.7,75858.75,84.9,0.0,0.0,0.00024]
[1776747694821,56.7,75852.38,84.9,0.0,0.0,0.00023]
[1776747699856,56.7,75856.1,84.9,0.0,0.0,0.00023]
[1776747704891,56.7,75854.65,84.9,0.0,0.0,0.00023]
[1776747709925,56.7,75854.3,84.9,0.0,0.0,0.00023]
[1776747711940,56.7,75850.69,84.9,0.0,0.0,0.00022]
[1776747716974,56.7,75850.92,84.9,0.0,0.0,0.00023]
[1776747721003,56.7,75844.3,84.9,0.0,0.0,0.00022]
[1776747723017,56.7,75839.7,84.9,0.0,0.0,0.00021]
[1776747726037,56.7,75834.69,84.9,0.0,0.0,0.00021]
[1776747731082,56.7,75835.46,84.9,0.0,0.0,0.00021]
[1776747736812,56.7,75837.42,84.9,0.0,0.0,0.00021]
[1776747742157,56.7,75838.04,84.9,0.0,0.0,0.00021]
[1776747747192,56.7,75836.1,84.9,0.0,0.0,0.00021]
[1776747751690,56.7,75835.81,84.9,0.0,0.0,0.00021]
[1776747751769,56.7,75835.81,84.9,0.0,0.0,0.00019]
[1776747752478,56.7,75835.81,84.9,0.0,0.0,0.00019]
[1776747761524,56.7,75837.5,84.9,0.0,0.0,0.0002]
[1776747761550,56.7,75843.75,84.9,0.0,0.0,0.0002]
[1776747768339,56.7,75846.05,84.9,0.0,0.0,0.00021]
[1776747773749,56.7,75844.92,84.9,0.0,0.0,0.0002]
[1776747779968,56.7,75845.23,84.9,0.0,0.0,0.00021]
[1776747783444,56.7,75855.92,84.9,0.0,0.0,0.00022]
[1776747786466,56.7,75859.55,84.9,0.0,0.0,0.00022]
[1776747791501,56.7,75862.84,84.9,0.0,0.0,0.00023]
[1776747797544,56.7,75860.56,84.9,0.0,0.0,0.00022]
[1776747801571,56.7,75852.06,84.9,0.0,0.0,0.00021]
[1776747806607,56.7,75849.38,84.9,0.0,0.0,0.00021]
[1776747811643,56.7,75849.25,84.9,0.0,0.0,0.0002]
[1776747816924,56.7,75849.81,84.9,0.0,0.0,0.0002]
[1776747822720,56.7,75850.11,84.9,0.0,0.0,0.0002]
[1776747829200,56.7,75849.29,84.9,0.0,0.0,0.0002]
[1776747829769,56.7,75858.54,84.9,0.0,0.0,0.00021]
[1776747830775,56.7,75862.3,84.9,0.0,0.0,0.00021]
[1776747834808,56.7,75867.97,84.9,0.0,0.0,0.00022]
[1776747839844,56.7,75868.53,84.9,0.0,0.0,0.00022]
[1776747840851,56.7,75872.3,84.9,0.0,0.0,0.00023]
[1776747845894,56.7,75872.38,84.9,0.0,0.0,0.00023]
[1776747850954,56.7,75874.14,84.9,0.0,0.0,0.00023]
[1776747854960,56.7,75870.2,84.9,0.0,0.0,0.00022]
[1776747857981,56.7,75866.25,84.9,0.0,0.0,0.00022]
[1776747863015,56.7,75866.36,84.9,0.0,0.0,0.00022]
[1776747869401,56.7,75866.36,84.9,0.0,0.0,0.00022]
[1776747871074,56.7,75868.2,84.9,0.0,0.0,0.00021]
[1776747879129,56.7,75868.49,84.9,0.0,0.0,0.00021]
[1776747884164,56.7,75869.65,84.9,0.0,0.0,0.00021]
[1776747890207,56.7,75871.32,84.9,0.0,0.0,0.00021]
[1776747895241,56.7,75871.12,84.9,0.0,0.0,0.00021]
[1776747900270,56.7,75872.63,84.9,0.0,0.0,0.00021]
[1776747906319,56.7,75873.84,84.9,0.0,0.0,0.00021]
[1776747911354,56.7,75873.56,84.9,0.0,0.0,0.00021]
[1776747916390,56.7,75873.32,84.9,0.0,0.0,0.00021]
[1776747921425,56.7,75871.42,84.9,0.0,0.0,0.00021]
[1776747926460,56.7,75873.63,84.9,0.0,0.0,0.00021]
[1776747928474,56.7,75878.75,84.9,0.0,0.0,0.00022]
[1776747931046,56.7,75882.75,84.9,0.0,0.0,0.00021]
[1776747937053,56.7,75884.0,84.9,0.0,0.0,0.00021]
[1776747943432,56.7,75883.47,84.9,0.0,0.0,0.00021]
[1776747948617,56.7,75880.15,84.9,0.0,0.0,0.00021]
[1776747952646,56.7,75875.22,84.9,0.0,0.0,0.0002]
[1776747957681,56.7,75875.3,84.9,0.0,0.0,0.0002]
[1776747962948,56.7,75878.0,84.9,0.0,0.0,0.00021]
[1776747964731,56.7,75883.26,84.9,0.0,0.0,0.00021]
[1776747969765,56.7,75881.18,84.9,0.0,0.0,0.00021]
[1776747974801,56.7,75880.78,84.9,0.0,0.0,0.00021]
[1776747980293,56.7,75880.49,84.9,0.0,0.0,0.00021]
[1776747986394,56.7,75883.26,84.9,0.0,0.0,0.00021]
[1776747992512,56.7,75885.27,84.9,0.0,0.0,0.00022]
[1776747992613,56.7,75885.27,84.9,0.0,0.0,0.0002]
[1776747995949,56.7,75888.95,84.9,0.0,0.0,0.00021]
[1776748000983,56.7,75895.4,84.9,0.0,0.0,0.00021]
[1776748005013,56.7,75899.19,84.9,0.0,0.0,0.00022]
[1776748011225,56.7,75899.02,84.9,0.0,0.0,0.00022]
[1776748017184,56.7,75897.08,84.9,0.0,0.0,0.00022]
[1776748023140,56.7,75898.11,84.9,0.0,0.0,0.00022]
[1776748024147,56.7,75892.74,84.9,0.0,0.0,0.00021]
[1776748029182,56.7,75892.82,84.9,0.0,0.0,0.00021]
[1776748034219,56.7,75892.69,84.9,0.0,0.0,0.00021]
[1776748040262,56.7,75892.72,84.9,0.0,0.0,0.00021]
[1776748045297,56.7,75892.4,84.9,0.0,0.0,0.00021]
[1776748050332,56.7,75892.96,84.9,0.0,0.0,0.00021]
[1776748051339,56.7,75890.45,84.9,0.0,0.0,0.0002]
[1776748056374,56.7,75888.76,84.9,0.0,0.0,0.00019]
[1776748062415,56.7,75888.86,84.9,0.0,0.0,0.00019]
[1776748067450,56.7,75888.73,84.9,0.0,0.0,0.00019]
[1776748072850,56.7,75888.61,84.9,0.0,0.0,0.00019]
[1776748074502,56.7,75892.76,84.9,0.0,0.0,0.0002]
[1776748075509,56.7,75899.25,84.9,0.0,0.0,0.00021]
[1776748079038,56.7,75903.91,84.9,0.0,0.0,0.00021]
[1776748085012,56.7,75905.3,84.9,0.0,0.0,0.00021]
[1776748091370,56.7,75907.01,84.9,0.0,0.0,0.00022]
[1776748096656,56.7,75904.32,84.9,0.0,0.0,0.00021]
[1776748101691,56.7,75905.28,84.9,0.0,0.0,0.00021]
[1776748104189,56.7,75917.1,84.9,0.0,0.0,0.00023]
[1776748105382,56.7,75927.22,84.9,0.0,0.0,0.00024]
[1776748105748,56.7,75932.05,84.9,0.0,0.0,0.00025]
[1776748110777,56.7,75934.02,84.9,0.0,0.0,0.00025]
[1776748112209,56.7,75933.78,84.9,0.0,0.0,0.00024]
[1776748117209,56.7,75933.73,84.9,0.0,0.0,0.00024]
[1776748120847,56.7,75943.6,84.9,0.0,0.0,0.00025]
[1776748121854,56.7,75953.01,84.9,0.0,0.0,0.00026]
[1776748122861,56.7,75957.95,84.9,0.0,0.0,0.00027]
[1776748128903,56.7,75970.35,84.9,0.0,0.0,0.00029]
[1776748131924,56.7,75969.59,84.9,0.0,0.0,0.00029]
[1776748136959,56.7,75969.41,84.9,0.0,0.0,0.00029]
[1776748140986,56.7,75979.0,84.9,0.0,0.0,0.00031]
[1776748141993,56.7,75984.46,84.9,0.0,0.0,0.00032]
[1776748147029,56.7,75982.1,84.9,0.0,0.0,0.00031]
[1776748152105,56.7,75979.66,84.9,0.0,0.0,0.00031]
[1776748153071,56.7,75990.31,84.9,1e-05,0.0,0.00033]
[1776748154078,56.7,75996.1,84.9,1e-05,0.0,0.00034]
[1776748156092,56.7,75986.56,84.9,1e-05,0.0,0.00032]
[1776748157098,56.7,75977.15,84.9,0.0,0.0,0.0003]
[1776748160120,56.7,75971.82,84.9,0.0,0.0,0.00029]
[1776748165512,56.7,75971.2,84.9,0.0,0.0,0.00029]
[1776748166163,56.7,75964.14,84.9,0.0,0.0,0.00028]
[1776748168177,56.7,75960.5,84.9,0.0,0.0,0.00028]
[1776748171198,56.7,75958.05,84.9,0.0,0.0,0.00026]
[1776748176233,56.7,75956.83,84.9,0.0,0.0,0.00025]
[1776748181268,56.7,75960.41,84.9,0.0,0.0,0.00026]
[1776748184289,56.7,75964.75,84.9,0.0,0.0,0.00027]
[1776748189324,56.7,75965.37,84.9,0.0,0.0,0.00027]
[1776748194361,56.7,75960.83,84.9,0.0,0.0,0.00026]
[1776748199397,56.7,75958.82,84.9,0.0,0.0,0.00026]
[1776748201410,56.7,75953.2,84.9,0.0,0.0,0.00025]
[1776748206446,56.7,75949.43,84.9,0.0,0.0,0.00024]
[1776748207453,56.7,75942.74,84.9,0.0,0.0,0.00023]
[1776748209467,56.7,75947.9,84.9,0.0,0.0,0.00024]
[1776748214503,56.7,75952.26,84.9,0.0,0.0,0.00025]
[1776748219537,56.7,75952.33,84.9,0.0,0.0,0.00025]
[1776748224572,56.7,75951.96,84.9,0.0,0.0,0.00025]
[1776748227593,56.7,75947.18,84.9,0.0,0.0,0.00024]
[1776748230385,56.7,75942.96,84.9,0.0,0.0,0.00023]
[1776748231621,56.7,75942.6,84.9,0.0,0.0,0.00022]
[1776748234508,56.7,75936.52,84.9,0.0,0.0,0.00021]
[1776748238669,56.7,75932.23,84.9,0.0,0.0,0.00021]
[1776748243704,56.7,75929.26,84.9,0.0,0.0,0.0002]
[1776748248741,56.7,75928.09,84.9,0.0,0.0,0.0002]
[1776748253775,56.7,75925.16,84.9,0.0,0.0,0.0002]
[1776748258965,56.7,75928.51,84.9,0.0,0.0,0.0002]
[1776748260824,56.7,75922.15,84.9,0.0,0.0,0.0002]
[1776748262839,56.7,75916.24,84.9,0.0,0.0,0.00019]
[1776748267874,56.7,75916.98,84.9,0.0,0.0,0.00019]
[1776748273279,56.7,75918.37,84.9,0.0,0.0,0.00019]
[1776748279560,56.7,75921.86,84.9,0.0,0.0,0.00019]
[1776748288682,56.7,75925.08,84.9,0.0,0.0,0.0002]
[1776748291039,56.7,75923.32,84.9,0.0,0.0,0.00018]
[1776748292043,56.7,75917.75,84.9,0.0,0.0,0.00018]
[1776748297078,56.7,75916.9,84.9,0.0,0.0,0.00018]
[1776748302113,56.7,75919.21,84.9,0.0,0.0,0.00018]
[1776748307147,56.7,75917.91,84.9,0.0,0.0,0.00018]
[1776748312183,56.7,75917.97,84.9,0.0,0.0,0.00018]
[1776748317676,56.7,75917.59,84.9,0.0,0.0,0.00018]
[1776748322254,56.7,75913.62,84.9,0.0,0.0,0.00017]
[1776748326297,56.7,75907.64,84.9,0.0,0.0,0.00017]
[1776748327290,56.7,75921.35,84.9,0.0,0.0,0.00018]
[1776748328296,56.7,75924.92,84.9,0.0,0.0,0.00019]
[1776748333334,56.7,75924.74,84.9,0.0,0.0,0.00019]
[1776748338369,56.7,75927.68,84.9,0.0,0.0,0.00019]
[1776748343404,56.7,75927.99,84.9,0.0,0.0,0.00019]
[1776748348438,56.7,75927.73,84.9,0.0,0.0,0.00019]
[1776748351460,56.7,75927.34,84.9,0.0,0.0,0.00018]
[1776748356500,56.7,75929.26,84.9,0.0,0.0,0.00018]
[1776748361535,56.7,75929.26,84.9,0.0,0.0,0.00018]
[1776748366574,56.7,75927.12,84.9,0.0,0.0,0.00018]
[1776748371609,56.7,75926.77,84.9,0.0,0.0,0.00018]
[1776748376644,56.7,75926.76,84.9,0.0,0.0,0.00018]
[1776748381679,56.7,75928.94,84.9,0.0,0.0,0.00018]
[1776748383693,56.7,75924.57,84.9,0.0,0.0,0.00017]
[1776748384700,56.7,75919.94,84.9,0.0,0.0,0.00017]
[1776748390476,56.7,75920.49,84.9,0.0,0.0,0.00017]
[1776748396597,56.7,75920.7,84.9,0.0,0.0,0.00017]
[1776748398799,56.7,75915.94,84.9,0.0,0.0,0.00017]
[1776748401820,56.7,75910.73,84.9,0.0,0.0,0.00016]
[1776748406855,56.7,75907.35,84.9,0.0,0.0,0.00016]
[1776748411906,56.7,75907.24,84.9,0.0,0.0,0.00016]
[1776748412008,56.7,75907.24,84.9,0.0,0.0,0.00015]
[1776748417933,56.7,75905.07,84.9,0.0,0.0,0.00015]
[1776748422968,56.7,75902.12,84.9,0.0,0.0,0.00014]
[1776748429011,56.7,75900.21,84.9,0.0,0.0,0.00014]
[1776748434046,56.7,75903.3,84.9,0.0,0.0,0.00014]
[1776748437066,56.7,75907.15,84.9,0.0,0.0,0.00015]
[1776748442102,56.7,75905.32,84.9,0.0,0.0,0.00015]
[1776748447137,56.7,75907.03,84.9,0.0,0.0,0.00015]
[1776748452172,56.7,75904.4,84.9,0.0,0.0,0.00014]
[1776748458181,56.7,75905.57,84.9,0.0,0.0,0.00015]
[1776748464255,56.7,75907.79,84.9,0.0,0.0,0.00015]
[1776748468284,56.7,75914.54,84.9,0.0,0.0,0.00015]
[1776748471304,56.7,75916.25,84.9,0.0,0.0,0.00015]
[1776748476831,56.7,75916.09,84.9,0.0,0.0,0.00015]
[1776748483046,56.7,75916.93,84.9,0.0,0.0,0.00015]
[1776748487419,56.7,75922.91,84.9,0.0,0.0,0.00015]
[1776748489433,56.7,75926.49,84.9,0.0,0.0,0.00015]
[1776748494468,56.7,75927.38,84.9,0.0,0.0,0.00016]
[1776748499503,56.7,75930.41,84.9,0.0,0.0,0.00016]
[1776748504538,56.7,75928.21,84.9,0.0,0.0,0.00016]
[1776748509573,56.7,75934.58,84.9,0.0,0.0,0.00016]
[1776748514607,56.7,75935.73,84.9,0.0,0.0,0.00016]
[1776748517628,56.7,75931.03,84.9,0.0,0.0,0.00016]
[1776748520653,56.7,75923.82,84.9,0.0,0.0,0.00015]
[1776748526066,56.7,75921.49,84.9,0.0,0.0,0.00015]
[1776748531730,56.7,75918.58,84.9,0.0,0.0,0.00014]
[1776748537776,56.7,75919.35,84.9,0.0,0.0,0.00014]
[1776748542811,56.7,75919.42,84.9,0.0,0.0,0.00014]
[1776748548854,56.7,75919.41,84.9,0.0,0.0,0.00014]
[1776748551875,56.7,75925.66,84.9,0.0,0.0,0.00014]
[1776748552882,56.7,75936.78,84.9,0.0,0.0,0.00015]
[1776748553889,56.7,75942.55,84.9,0.0,0.0,0.00016]
[1776748556910,56.7,75947.92,84.9,0.0,0.0,0.00016]
[1776748561948,56.7,75947.4,84.9,0.0,0.0,0.00016]
[1776748566979,56.7,75948.07,84.9,0.0,0.0,0.00016]
[1776748568993,56.7,75944.61,84.9,0.0,0.0,0.00016]
[1776748574030,56.7,75943.98,84.9,0.0,0.0,0.00016]
[1776748579695,56.7,75943.33,84.9,0.0,0.0,0.00016]
[1776748585110,56.7,75945.9,84.9,0.0,0.0,0.00016]
[1776748590158,56.7,75944.49,84.9,0.0,0.0,0.00016]
[1776748591152,56.7,75944.06,84.9,0.0,0.0,0.00015]
[1776748596161,56.7,75943.6,84.9,0.0,0.0,0.00015]
[1776748601221,56.7,75934.06,84.9,0.0,0.0,0.00014]
[1776748606471,56.7,75933.67,84.9,0.0,0.0,0.00014]
[1776748612299,56.7,75934.06,84.9,0.0,0.0,0.00014]
[1776748617334,56.7,75932.57,84.9,0.0,0.0,0.00014]
[1776748622881,56.7,75931.79,84.9,0.0,0.0,0.00014]
[1776748624383,56.7,75925.15,84.9,0.0,0.0,0.00013]
[1776748625390,56.7,75920.59,84.9,0.0,0.0,0.00013]
[1776748630425,56.7,75918.61,84.9,0.0,0.0,0.00013]
[1776748635460,56.7,75921.0,84.9,0.0,0.0,0.00013]
[1776748640494,56.7,75918.75,84.9,0.0,0.0,0.00013]
[1776748645631,56.7,75916.37,84.9,0.0,0.0,0.00013]
[1776748651572,56.7,75916.5,84.9,0.0,0.0,0.00012]
[1776748654593,56.7,75912.77,84.9,0.0,0.0,0.00012]
[1776748659627,56.7,75912.39,84.9,0.0,0.0,0.00012]
[1776748663656,56.7,75903.22,84.9,0.0,0.0,0.00011]
[1776748668694,56.7,75904.51,84.9,0.0,0.0,0.00011]
[1776748673730,56.7,75904.21,84.9,0.0,0.0,0.00011]
[1776748678765,56.7,75905.3,84.9,0.0,0.0,0.00011]
[1776748683800,56.7,75905.05,84.9,0.0,0.0,0.00011]
[1776748688835,56.7,75905.04,84.9,0.0,0.0,0.00011]
[1776748693869,56.7,75905.1,84.9,0.0,0.0,0.00011]
[1776748695884,56.7,75911.03,84.9,0.0,0.0,0.00011]
[1776748700935,56.7,75907.48,84.9,0.0,0.0,0.00011]
[1776748707984,56.7,75908.12,84.9,0.0,0.0,0.00011]
[1776748711005,56.7,75908.55,84.9,0.0,0.0,0.00011]
[1776748716040,56.7,75905.6,84.9,0.0,0.0,0.0001]
[1776748721075,56.7,75904.57,84.9,0.0,0.0,0.0001]
[1776748727116,56.7,75906.01,84.9,0.0,0.0,0.0001]
[1776748732762,56.7,75906.58,84.9,0.0,0.0,0.0001]
[1776748738927,56.7,75906.8,84.9,0.0,0.0,0.0001]
[1776748744236,56.7,75906.52,84.9,0.0,0.0,0.0001]
[1776748749271,56.7,75906.59,84.9,0.0,0.0,0.0001]
[1776748754491,56.7,75906.04,84.9,0.0,0.0,0.0001]
[1776748760659,56.7,75909.84,84.9,0.0,0.0,0.00011]
[1776748766771,56.7,75909.6,84.9,0.0,0.0,0.00011]
[1776748771840,56.7,75910.08,84.9,0.0,0.0,0.00011]
[1776748771941,56.7,75910.04,84.9,0.0,0.0,0.0001]
[1776748777467,56.7,75909.96,84.9,0.0,0.0,0.0001]
[1776748782502,56.7,75909.99,84.9,0.0,0.0,0.0001]
[1776748788145,56.7,75910.06,84.9,0.0,0.0,0.0001]
[1776748793345,56.7,75910.8,84.9,0.0,0.0,0.0001]
[1776748800713,56.7,75909.45,84.9,0.0,0.0,0.0001]
[1776748806803,56.7,75909.9,84.9,0.0,0.0,0.0001]
[1776748809977,56.7,75913.97,84.9,0.0,0.0,0.0001]
[1776748814727,56.7,75921.63,84.9,0.0,0.0,0.00011]
[1776748815733,56.7,75926.71,84.9,0.0,0.0,0.00011]
[1776748820769,56.7,75927.39,84.9,0.0,0.0,0.00011]
[1776748822783,56.7,75931.16,84.9,0.0,0.0,0.00011]
[1776748823790,56.7,75940.63,84.9,0.0,0.0,0.00012]
[1776748828825,56.7,75943.7,84.9,0.0,0.0,0.00012]
[1776748829833,56.7,75947.26,84.9,0.0,0.0,0.00012]
[1776748831845,56.7,75951.06,84.9,0.0,0.0,0.00012]
[1776748832853,56.7,75955.2,84.9,0.0,0.0,0.00012]
[1776748833860,56.7,75961.3,84.9,0.0,0.0,0.00013]
[1776748838895,56.7,75960.35,84.9,0.0,0.0,0.00013]
[1776748843930,56.7,75960.3,84.9,0.0,0.0,0.00013]
[1776748848387,56.7,75961.46,84.9,0.0,0.0,0.00013]
[1776748854003,56.7,75957.22,84.9,0.0,0.0,0.00012]
[1776748855085,56.7,75957.22,84.9,0.0,0.0,0.00012]
[1776748860049,56.7,75964.93,84.9,0.0,0.0,0.00013]
[1776748861057,56.7,75969.35,84.9,0.0,0.0,0.00013]
[1776748862065,56.7,75974.06,84.9,0.0,0.0,0.00014]
[1776748865085,56.7,75977.79,84.9,0.0,0.0,0.00014]
[1776748870120,56.7,75976.39,84.9,0.0,0.0,0.00014]
[1776748874148,56.7,75970.2,84.9,0.0,0.0,0.00013]
[1776748879185,56.7,75964.32,84.9,0.0,0.0,0.00013]
[1776748884220,56.7,75966.25,84.9,0.0,0.0,0.00013]
[1776748889256,56.7,75964.19,84.9,0.0,0.0,0.00013]
[1776748891270,56.7,75963.37,84.9,0.0,0.0,0.00012]
[1776748896347,56.7,75964.33,84.9,0.0,0.0,0.00012]
[1776748902681,56.7,75962.91,84.9,0.0,0.0,0.00012]
[1776748908843,56.7,75963.03,84.9,0.0,0.0,0.00012]
[1776748914433,56.7,75962.52,84.9,0.0,0.0,0.00012]
[1776748919467,56.7,75964.33,84.9,0.0,0.0,0.00012]
[1776748926607,56.7,75963.74,84.9,0.0,0.0,0.00012]
[1776748932560,56.7,75964.56,84.9,0.0,0.0,0.00012]
[1776748935581,56.7,75951.52,84.9,0.0,0.0,0.00011]
[1776748940615,56.7,75952.78,84.9,0.0,0.0,0.00011]
[1776748945797,56.7,75952.99,84.9,0.0,0.0,0.00011]
[1776748950882,56.7,75953.09,84.9,0.0,0.0,0.00011]
[1776748952919,56.7,75953.03,84.9,0.0,0.0,0.0001]
[1776748958742,56.7,75952.85,84.9,0.0,0.0,0.0001]
[1776748964216,56.7,75952.81,84.9,0.0,0.0,0.0001]
[1776748969733,56.7,75952.74,84.9,0.0,0.0,0.0001]
[1776748974854,56.7,75950.71,84.9,0.0,0.0,0.0001]
[1776748979977,56.7,75947.71,84.9,0.0,0.0,0.0001]
[1776748981903,56.7,75943.1,84.9,0.0,0.0,0.0001]
[1776748986938,56.7,75945.28,84.9,0.0,0.0,0.0001]
[1776748988902,56.7,75945.44,84.9,0.0,0.0,0.0001]
[1776748996004,56.7,75943.44,84.9,0.0,0.0,0.0001]
[1776748996990,56.7,75943.44,84.9,0.0,0.0,0.0001]
[1776749001036,56.7,75947.07,84.9,0.0,0.0,0.0001]
[1776749006072,56.7,75947.42,84.9,0.0,0.0,0.0001]
[1776749011108,56.7,75951.89,84.9,0.0,0.0,0.0001]
[1776749016143,56.7,75954.82,84.9,0.0,0.0,0.0001]
[1776749026217,56.7,75955.79,84.9,0.0,0.0,0.0001]
[1776749031252,56.7,75954.13,84.9,0.0,0.0,0.0001]
[1776749033266,56.7,75957.52,84.9,0.0,0.0,0.0001]
[1776749035280,56.7,75962.11,84.9,0.0,0.0,0.0001]
[1776749036287,56.7,75972.67,84.9,0.0,0.0,0.00011]
[1776749037294,56.7,75977.15,84.9,0.0,0.0,0.00011]
[1776749039308,56.7,75980.74,84.9,0.0,0.0,0.00012]
[1776749040315,56.7,75985.71,84.9,0.0,0.0,0.00012]
[1776749041322,56.7,75990.95,84.9,0.0,0.0,0.00012]
[1776749042329,56.7,75995.84,84.9,0.0,0.0,0.00013]
[1776749047364,56.7,75998.3,84.9,0.0,0.0,0.00013]
[1776749052399,56.7,75997.08,84.9,0.0,0.0,0.00013]
[1776749057435,56.7,75998.15,84.9,0.0,0.0,0.00013]
[1776749065491,56.7,75998.97,84.9,0.0,0.0,0.00013]
[1776749071533,56.7,75999.57,84.9,0.0,0.0,0.00012]
[1776749076567,56.7,75998.81,84.9,0.0,0.0,0.00012]
[1776749081603,56.7,75998.44,84.9,0.0,0.0,0.00012]
[1776749082609,56.7,75991.0,84.9,0.0,0.0,0.00011]
[1776749087645,56.7,75989.87,84.9,0.0,0.0,0.00011]
[1776749092680,56.7,75995.15,84.9,0.0,0.0,0.00012]
[1776749095700,56.7,75999.09,84.9,0.0,0.0,0.00012]
[1776749100735,56.7,75998.71,84.9,0.0,0.0,0.00012]
[1776749105771,56.7,76001.03,84.9,0.0,0.0,0.00012]
[1776749109799,56.7,75988.44,84.9,0.0,0.0,0.00011]
[1776749114834,56.7,75989.83,84.9,0.0,0.0,0.00011]
[1776749119869,56.7,75990.96,84.9,0.0,0.0,0.00011]
[1776749124904,56.7,75991.72,84.9,0.0,0.0,0.00012]
[1776749129939,56.7,75990.55,84.9,0.0,0.0,0.00011]
[1776749131953,56.7,75989.78,84.9,0.0,0.0,0.00011]
[1776749136988,56.7,75986.04,84.9,0.0,0.0,0.0001]
[1776749143036,56.7,75985.0,84.9,0.0,0.0,0.0001]
[1776749148071,56.7,75982.78,84.9,0.0,0.0,0.0001]
[1776749153105,56.7,75984.26,84.9,0.0,0.0,0.0001]
[1776749158142,56.7,75983.06,84.9,0.0,0.0,0.0001]
[1776749163177,56.7,75982.92,84.9,0.0,0.0,0.0001]
[1776749168211,56.7,75994.23,84.9,0.0,0.0,0.00011]
[1776749169219,56.7,75998.96,84.9,0.0,0.0,0.00011]
[1776749175263,56.7,75999.56,84.9,0.0,0.0,0.00011]
[1776749181305,56.7,76000.42,84.9,0.0,0.0,0.00011]
[1776749186340,56.7,75992.08,84.9,0.0,0.0,0.00011]
[1776749191375,56.7,75993.39,84.9,0.0,0.0,0.0001]
[1776749201445,56.7,75993.56,84.9,0.0,0.0,0.0001]
[1776749206483,56.7,75998.27,84.9,0.0,0.0,0.0001]
[1776749211518,56.7,76001.27,84.9,0.0,0.0,0.00011]
[1776749211823,56.7,76001.27,84.9,0.0,0.0,0.00011]
[1776749217560,56.7,76001.2,84.9,0.0,0.0,0.00011]
[1776749221374,56.7,76000.28,84.9,0.0,0.0,0.0001]
[1776749226628,56.7,76002.36,84.9,0.0,0.0,0.00011]
[1776749232670,56.7,76002.59,84.9,0.0,0.0,0.00011]
[1776749238711,56.7,76001.32,84.9,0.0,0.0,0.00011]
[1776749243747,56.7,76001.34,84.9,0.0,0.0,0.00011]
[1776749248782,56.7,76003.3,84.9,0.0,0.0,0.00011]
[1776749249790,56.7,75998.25,84.9,0.0,0.0,0.0001]
[1776749250797,56.7,75993.57,84.9,0.0,0.0,0.0001]
[1776749251804,56.7,75976.48,84.9,0.0,0.0,8e-05]
[1776749253409,56.7,75952.98,84.9,0.0,0.0,7e-05]
[1776749253819,56.7,75923.82,84.9,0.0,0.0,6e-05]
[1776749254826,56.7,75906.16,84.9,0.0,0.0,5e-05]
[1776749255833,56.7,75900.32,84.9,0.0,0.0,5e-05]
[1776749257847,56.7,75904.81,84.9,0.0,0.0,5e-05]
[1776749260868,56.7,75899.92,84.9,0.0,0.0,5e-05]
[1776749261875,56.7,75887.39,84.9,0.0,0.0,5e-05]
[1776749263291,56.7,75887.39,84.9,0.0,0.0,5e-05]
[1776749263341,56.7,75887.39,84.9,0.0,0.0,5e-05]
[1776749263353,56.7,75887.39,84.9,0.0,0.0,5e-05]
[1776749264319,56.7,75885.1,84.9,0.0,0.0,5e-05]
[1776749264388,56.7,75885.1,84.9,0.0,0.0,5e-05]
[1776749264442,56.7,75885.1,84.9,0.0,0.0,5e-05]
[1776749264490,56.7,75890.4,84.9,0.0,0.0,5e-05]
[1776749264898,56.7,75884.6,84.9,0.0,0.0,5e-05]
[1776749269935,56.7,75886.84,84.9,0.0,0.0,5e-05]
[1776749272956,56.7,75892.3,84.9,0.0,0.0,5e-05]
[1776749277995,56.7,75892.18,84.9,0.0,0.0,5e-05]
[1776749283033,56.7,75892.62,84.9,0.0,0.0,5e-05]
[1776749288068,56.7,75892.19,84.9,0.0,0.0,5e-05]
[1776749294110,56.7,75894.43,84.9,0.0,0.0,5e-05]
[1776749295116,56.7,75902.0,84.9,0.0,0.0,5e-05]
[1776749296124,56.7,75905.45,84.9,0.0,0.0,5e-05]
[1776749300152,56.7,75908.84,84.9,0.0,0.0,5e-05]
[1776749306194,56.7,75908.34,84.9,0.0,0.0,5e-05]
[1776749311228,56.7,75904.79,84.9,0.0,0.0,5e-05]
[1776749316263,56.7,75905.09,84.9,0.0,0.0,5e-05]
[1776749321299,56.7,75906.0,84.9,0.0,0.0,5e-05]
[1776749326334,56.7,75906.11,84.9,0.0,0.0,5e-05]
[1776749336411,56.7,75909.71,84.9,0.0,0.0,5e-05]
[1776749337418,56.7,75914.39,84.9,0.0,0.0,5e-05]
[1776749338424,56.7,75922.04,84.9,0.0,0.0,5e-05]
[1776749343462,56.7,75922.17,84.9,0.0,0.0,5e-05]
[1776749348497,56.7,75921.06,84.9,0.0,0.0,5e-05]
[1776749353535,56.7,75924.84,84.9,0.0,0.0,6e-05]
[1776749358569,56.7,75927.5,84.9,0.0,0.0,6e-05]
[1776749365617,56.7,75928.13,84.9,0.0,0.0,6e-05]
[1776749374681,56.7,75928.04,84.9,0.0,0.0,5e-05]
[1776749380723,56.7,75928.24,84.9,0.0,0.0,5e-05]
[1776749385758,56.7,75930.16,84.9,0.0,0.0,5e-05]
[1776749390793,56.7,75931.66,84.9,0.0,0.0,5e-05]
[1776749395828,56.7,75930.87,84.9,0.0,0.0,5e-05]
[1776749400863,56.7,75930.1,84.9,0.0,0.0,5e-05]
[1776749404891,56.7,75926.77,84.9,0.0,0.0,5e-05]
[1776749409926,56.7,75926.35,84.9,0.0,0.0,5e-05]
[1776749414961,56.7,75926.7,84.9,0.0,0.0,5e-05]
[1776749419997,56.7,75928.0,84.9,0.0,0.0,5e-05]
[1776749425032,56.7,75925.5,84.9,0.0,0.0,5e-05]
[1776749427047,56.7,75921.59,84.9,0.0,0.0,5e-05]
[1776749433090,56.7,75919.83,84.9,0.0,0.0,5e-05]
[1776749439132,56.7,75920.89,84.9,0.0,0.0,5e-05]
[1776749444678,56.7,75920.51,84.9,0.0,0.0,5e-05]
[1776749450209,56.7,75921.72,84.9,0.0,0.0,5e-05]
[1776749452757,56.7,75922.82,84.9,0.0,0.0,5e-05]
[1776749458265,56.7,75927.5,84.9,0.0,0.0,5e-05]
[1776749460616,56.7,75928.37,84.9,0.0,0.0,5e-05]
[1776749465314,56.7,75924.78,84.9,0.0,0.0,5e-05]
[1776749472363,56.7,75922.84,84.9,0.0,0.0,5e-05]
[1776749473370,56.7,75918.25,84.9,0.0,0.0,5e-05]
[1776749478407,56.7,75915.06,84.9,0.0,0.0,4e-05]
[1776749482434,56.7,75910.02,84.9,0.0,0.0,4e-05]
[1776749483442,56.7,75906.01,84.9,0.0,0.0,4e-05]
[1776749488482,56.7,75905.82,84.9,0.0,0.0,4e-05]
[1776749492510,56.7,75905.7,84.9,0.0,0.0,4e-05]
[1776749498552,56.7,75905.51,84.9,0.0,0.0,4e-05]
[1776749500567,56.7,75902.03,84.9,0.0,0.0,4e-05]
[1776749505607,56.7,75901.08,84.9,0.0,0.0,4e-05]
[1776749509632,56.7,75899.06,84.9,0.0,0.0,4e-05]
[1776749512659,56.7,75898.95,84.9,0.0,0.0,4e-05]
[1776749517695,56.7,75898.56,84.9,0.0,0.0,4e-05]
[1776749521724,56.7,75879.97,84.9,0.0,0.0,3e-05]
[1776749522731,56.7,75871.88,84.9,0.0,0.0,3e-05]
[1776749527766,56.7,75874.76,84.9,0.0,0.0,3e-05]
[1776749530789,56.7,75870.93,84.9,0.0,0.0,3e-05]
[1776749536832,56.7,75871.32,84.9,0.0,0.0,3e-05]
[1776749542874,56.7,75871.0,84.9,0.0,0.0,3e-05]
[1776749544888,56.7,75867.05,84.9,0.0,0.0,3e-05]
[1776749549923,56.7,75864.39,84.9,0.0,0.0,3e-05]
[1776749551937,56.7,75863.85,84.9,0.0,0.0,3e-05]
[1776749554958,56.7,75860.23,84.9,0.0,0.0,3e-05]
[1776749559994,56.7,75862.53,84.9,0.0,0.0,3e-05]
[1776749565667,56.7,75860.86,84.9,0.0,0.0,3e-05]
[1776749572080,56.7,75861.04,84.9,0.0,0.0,3e-05]
[1776749577116,56.7,75861.24,84.9,0.0,0.0,3e-05]
[1776749579130,56.7,75865.16,84.9,0.0,0.0,3e-05]
[1776749584173,56.7,75862.72,84.9,0.0,0.0,3e-05]
[1776749589208,56.7,75869.96,84.9,0.0,0.0,3e-05]
[1776749592229,56.7,75874.77,84.9,0.0,0.0,3e-05]
[1776749597264,56.7,75874.65,84.9,0.0,0.0,3e-05]
[1776749599278,56.7,75882.01,84.9,0.0,0.0,3e-05]
[1776749604313,56.7,75882.18,84.9,0.0,0.0,3e-05]
[1776749605320,56.7,75886.69,84.9,0.0,0.0,3e-05]
[1776749610707,56.7,75888.61,84.9,0.0,0.0,3e-05]
[1776749611362,56.7,75889.47,84.9,0.0,0.0,3e-05]
[1776749616397,56.7,75891.86,84.9,0.0,0.0,3e-05]
[1776749621432,56.7,75899.81,84.9,0.0,0.0,3e-05]
[1776749627474,56.7,75899.75,84.9,0.0,0.0,3e-05]
[1776749629488,56.7,75903.96,84.9,0.0,0.0,3e-05]
[1776749630495,56.7,75914.41,84.9,0.0,0.0,3e-05]
[1776749635534,56.7,75915.22,84.9,0.0,0.0,3e-05]
[1776749636543,56.7,75911.56,84.9,0.0,0.0,3e-05]
[1776749639562,56.7,75907.38,84.9,0.0,0.0,3e-05]
[1776749644601,56.7,75905.09,84.9,0.0,0.0,3e-05]
[1776749649632,56.7,75904.88,84.9,0.0,0.0,3e-05]
[1776749654667,56.7,75904.03,84.9,0.0,0.0,3e-05]
[1776749659702,56.7,75903.83,84.9,0.0,0.0,3e-05]
[1776749664738,56.7,75905.08,84.9,0.0,0.0,3e-05]
[1776749671787,56.7,75903.42,84.9,0.0,0.0,3e-05]
[1776749684878,56.7,75904.32,84.9,0.0,0.0,3e-05]
[1776749691927,56.7,75904.35,84.9,0.0,0.0,3e-05]
[1776749693941,56.7,75907.6,84.9,0.0,0.0,3e-05]
[1776749696962,56.7,75896.27,84.9,0.0,0.0,3e-05]
[1776749697969,56.7,75890.9,84.9,0.0,0.0,3e-05]
[1776749703004,56.7,75891.15,84.9,0.0,0.0,3e-05]
[1776749710053,56.7,75890.28,84.9,0.0,0.0,3e-05]
[1776749718109,56.7,75890.27,84.9,0.0,0.0,3e-05]
[1776749723144,56.7,75891.5,84.9,0.0,0.0,3e-05]
[1776749728179,56.7,75896.34,84.9,0.0,0.0,3e-05]
[1776749731199,56.7,75898.07,84.9,0.0,0.0,3e-05]
[1776749735228,56.7,75901.51,84.9,0.0,0.0,3e-05]
[1776749738249,56.7,75904.82,84.9,0.0,0.0,3e-05]
[1776749742277,56.7,75908.67,84.9,0.0,0.0,3e-05]
[1776749748319,56.7,75909.22,84.9,0.0,0.0,3e-05]
[1776749753353,56.7,75902.56,84.9,0.0,0.0,3e-05]
[1776749756374,56.7,75898.7,84.9,0.0,0.0,3e-05]
[1776749761410,56.7,75898.41,84.9,0.0,0.0,3e-05]
[1776749763425,56.7,75902.14,84.9,0.0,0.0,3e-05]
[1776749766446,56.7,75909.47,84.9,0.0,0.0,3e-05]
[1776749771480,56.7,75910.39,84.9,0.0,0.0,3e-05]
[1776749776515,56.7,75908.56,84.9,0.0,0.0,3e-05]
[1776749781550,56.7,75906.73,84.9,0.0,0.0,3e-05]
[1776749786585,56.7,75906.66,84.9,0.0,0.0,3e-05]
[1776749791621,56.7,75905.84,84.9,0.0,0.0,2e-05]
[1776749796656,56.7,75905.81,84.9,0.0,0.0,2e-05]
[1776749801690,56.7,75905.68,84.9,0.0,0.0,2e-05]
[1776749807733,56.7,75907.07,84.9,0.0,0.0,3e-05]
[1776749813775,56.7,75902.53,84.9,0.0,0.0,2e-05]
[1776749818810,56.7,75901.46,84.9,0.0,0.0,2e-05]
[1776749823845,56.7,75901.48,84.9,0.0,0.0,2e-05]
[1776749828880,56.7,75901.13,84.9,0.0,0.0,2e-05]
[1776749833917,56.7,75896.57,84.9,0.0,0.0,2e-05]
[1776749839959,56.7,75894.06,84.9,0.0,0.0,2e-05]
[1776749844994,56.7,75894.01,84.9,0.0,0.0,2e-05]
[1776749852042,56.7,75897.03,84.9,0.0,0.0,2e-05]
[1776749853050,56.7,75902.59,84.9,0.0,0.0,2e-05]
[1776749858085,56.7,75903.39,84.9,0.0,0.0,2e-05]
[1776749863120,56.7,75899.83,84.9,0.0,0.0,2e-05]
[1776749874197,56.7,75898.55,84.9,0.0,0.0,2e-05]
[1776749879232,56.7,75899.12,84.9,0.0,0.0,2e-05]
[1776749880239,56.7,75902.92,84.9,0.0,0.0,2e-05]
[1776749883261,56.7,75907.21,84.9,0.0,0.0,2e-05]
[1776749889302,56.7,75906.85,84.9,0.0,0.0,2e-05]
[1776749894336,56.7,75906.82,84.9,0.0,0.0,2e-05]
[1776749899372,56.7,75907.2,84.9,0.0,0.0,2e-05]
[1776749908437,56.7,75907.96,84.9,0.0,0.0,2e-05]
[1776749912464,56.7,75907.81,84.9,0.0,0.0,2e-05]
[1776749917499,56.7,75907.96,84.9,0.0,0.0,2e-05]
[1776749920521,56.7,75898.52,84.9,0.0,0.0,2e-05]
[1776749925556,56.7,75898.69,84.9,0.0,0.0,2e-05]
[1776749930591,56.7,75901.49,84.9,0.0,0.0,2e-05]
[1776749937639,56.7,75900.93,84.9,0.0,0.0,2e-05]
[1776749943682,56.7,75900.42,84.9,0.0,0.0,2e-05]
[1776749952745,56.7,75897.08,84.9,0.0,0.0,2e-05]
[1776749958786,56.7,75899.45,84.9,0.0,0.0,2e-05]
[1776749964829,56.7,75899.34,84.9,0.0,0.0,2e-05]
[1776749970871,56.7,75899.09,84.9,0.0,0.0,2e-05]
[1776749971877,56.7,75897.99,84.9,0.0,0.0,2e-05]
[1776749974899,56.7,75893.88,84.9,0.0,0.0,2e-05]
[1776749981947,56.7,75894.03,84.9,0.0,0.0,2e-05]
[1776749987990,56.7,75894.44,84.9,0.0,0.0,2e-05]
[1776749992018,56.7,75876.19,84.9,0.0,0.0,2e-05]
[1776749993025,56.7,75869.5,84.9,0.0,0.0,1e-05]
[1776749998060,56.7,75869.34,84.9,0.0,0.0,1e-05]
[1776750003096,56.7,75877.58,84.9,0.0,0.0,2e-05]
[1776750004103,56.7,75881.99,84.9,0.0,0.0,2e-05]
[1776750005110,56.7,75886.18,84.9,0.0,0.0,2e-05]
[1776750010144,56.7,75887.98,84.9,0.0,0.0,2e-05]
[1776750014173,56.7,75883.35,84.9,0.0,0.0,2e-05]
[1776750019208,56.7,75882.33,84.9,0.0,0.0,2e-05]
[1776750026257,56.7,75882.92,84.9,0.0,0.0,2e-05]
[1776750031292,56.7,75882.7,84.9,0.0,0.0,1e-05]
[1776750036327,56.7,75882.5,84.9,0.0,0.0,1e-05]
[1776750041362,56.7,75881.37,84.9,0.0,0.0,1e-05]
[1776750046397,56.7,75888.02,84.9,0.0,0.0,2e-05]
[1776750055460,56.7,75889.56,84.9,0.0,0.0,2e-05]
[1776750060496,56.7,75888.97,84.9,0.0,0.0,2e-05]
[1776750065531,56.7,75888.27,84.9,0.0,0.0,2e-05]
[1776750070565,56.7,75888.17,84.9,0.0,0.0,2e-05]
[1776750075601,56.7,75888.14,84.9,0.0,0.0,2e-05]
[1776750080637,56.7,75885.17,84.9,0.0,0.0,1e-05]
[1776750081643,56.7,75880.97,84.9,0.0,0.0,1e-05]
[1776750088692,56.7,75881.8,84.9,0.0,0.0,1e-05]
[1776750091713,56.7,75881.5,84.9,0.0,0.0,1e-05]
[1776750096747,56.7,75881.38,84.9,0.0,0.0,1e-05]
[1776750101783,56.7,75882.8,84.9,0.0,0.0,1e-05]
[1776750108832,56.7,75882.94,84.9,0.0,0.0,1e-05]
[1776750111853,56.7,75889.64,84.9,0.0,0.0,1e-05]
[1776750116888,56.7,75891.27,84.9,0.0,0.0,1e-05]
[1776750121922,56.7,75895.53,84.9,0.0,0.0,1e-05]
[1776750126958,56.7,75892.44,84.9,0.0,0.0,1e-05]
[1776750131993,56.7,75891.78,84.9,0.0,0.0,1e-05]
[1776750137028,56.7,75892.62,84.9,0.0,0.0,1e-05]
[1776750142062,56.7,75891.85,84.9,0.0,0.0,1e-05]
[1776750144264,56.7,75891.57,84.9,0.0,0.0,1e-05]
[1776750152077,56.7,75890.52,84.9,0.0,0.0,1e-05]
[1776750152133,56.7,75890.06,84.9,0.0,0.0,1e-05]
[1776750157167,56.7,75890.57,84.9,0.0,0.0,1e-05]
[1776750163211,56.7,75891.35,84.9,0.0,0.0,1e-05]
[1776750168246,56.7,75891.38,84.9,0.0,0.0,1e-05]
[1776750173281,56.7,75890.75,84.9,0.0,0.0,1e-05]
[1776750179388,56.7,75890.75,84.9,0.0,0.0,1e-05]
[1776750185366,56.7,75889.37,84.9,0.0,0.0,1e-05]
[1776750191409,56.7,75891.46,84.9,0.0,0.0,1e-05]
[1776750197452,56.7,75891.18,84.9,0.0,0.0,1e-05]
[1776750202487,56.7,75888.53,84.9,0.0,0.0,1e-05]
[1776750207521,56.7,75889.78,84.9,0.0,0.0,1e-05]
[1776750211549,56.7,75891.7,84.9,0.0,0.0,1e-05]
[1776750216585,56.7,75890.97,84.9,0.0,0.0,1e-05]
[1776750222626,56.7,75891.02,84.9,0.0,0.0,1e-05]
[1776750227662,56.7,75888.79,84.9,0.0,0.0,1e-05]
[1776750232697,56.7,75889.13,84.9,0.0,0.0,1e-05]
[1776750234710,56.7,75880.05,84.9,0.0,0.0,1e-05]
[1776750239746,56.7,75886.62,84.9,0.0,0.0,1e-05]
[1776750244781,56.7,75887.78,84.9,0.0,0.0,1e-05]
[1776750250823,56.7,75887.46,84.9,0.0,0.0,1e-05]
[1776750263915,56.7,75887.42,84.9,0.0,0.0,1e-05]
[1776750267943,56.7,75880.63,84.9,0.0,0.0,1e-05]
[1776750271970,56.7,75879.32,84.9,0.0,0.0,1e-05]
[1776750277006,56.7,75879.04,84.9,0.0,0.0,1e-05]
[1776750282041,56.7,75879.05,84.9,0.0,0.0,1e-05]
[1776750290097,56.7,75878.2,84.9,0.0,0.0,1e-05]
[1776750299161,56.7,75878.78,84.9,0.0,0.0,1e-05]
[1776750301175,56.7,75870.88,84.9,0.0,0.0,1e-05]
[1776750302182,56.7,75867.16,84.9,0.0,0.0,1e-05]
[1776750308225,56.7,75868.12,84.9,0.0,0.0,1e-05]
[1776750313260,56.7,75861.78,84.9,0.0,0.0,1e-05]
[1776750316281,56.7,75853.17,84.9,0.0,0.0,1e-05]
[1776750322323,56.7,75851.85,84.9,0.0,0.0,1e-05]
[1776750327358,56.7,75852.13,84.9,0.0,0.0,1e-05]
[1776750330379,56.7,75848.78,84.9,0.0,0.0,1e-05]
[1776750331386,56.7,75848.64,84.9,0.0,0.0,1e-05]
[1776750335414,56.7,75852.25,84.9,0.0,0.0,1e-05]
[1776750340448,56.7,75852.44,84.9,0.0,0.0,1e-05]
[1776750345484,56.7,75850.39,84.9,0.0,0.0,1e-05]
[1776750350519,56.7,75852.51,84.9,0.0,0.0,1e-05]
[1776750355554,56.7,75855.29,84.9,0.0,0.0,1e-05]
[1776750361596,56.7,75854.28,84.9,0.0,0.0,1e-05]
[1776750364616,56.7,75850.33,84.9,0.0,0.0,1e-05]
[1776750371666,56.7,75849.4,84.9,0.0,0.0,1e-05]
[1776750376701,56.7,75848.62,84.9,0.0,0.0,1e-05]
[1776750379726,56.7,75839.32,84.9,0.0,0.0,1e-05]
[1776750384088,56.7,75838.76,84.9,0.0,0.0,1e-05]
[1776750384841,56.7,75837.51,84.9,0.0,0.0,1e-05]
[1776750391810,56.7,75836.76,84.9,0.0,0.0,1e-05]
[1776750394831,56.7,75845.49,84.9,0.0,0.0,1e-05]
[1776750398002,56.7,75846.7,84.9,0.0,0.0,1e-05]
[1776750403894,56.7,75845.22,84.9,0.0,0.0,1e-05]
[1776750406103,56.7,75845.29,84.9,0.0,0.0,1e-05]
[1776750411950,56.7,75841.41,84.9,0.0,0.0,1e-05]
[1776750416985,56.7,75841.49,84.9,0.0,0.0,1e-05]
[1776750419020,56.7,75841.49,84.9,0.0,0.0,1e-05]
[1776750426048,56.7,75833.19,84.9,0.0,0.0,1e-05]
[1776750431085,56.7,75829.38,84.9,0.0,0.0,1e-05]
[1776750436121,56.7,75829.64,84.9,0.0,0.0,1e-05]
[1776750443170,56.7,75831.16,84.9,0.0,0.0,1e-05]
[1776750446191,56.7,75836.06,84.9,0.0,0.0,1e-05]
[1776750450220,56.7,75839.31,84.9,0.0,0.0,1e-05]
[1776750453241,56.7,75840.65,84.9,0.0,0.0,1e-05]
[1776750458278,56.7,75840.42,84.9,0.0,0.0,1e-05]
[1776750463040,56.7,75840.42,84.9,0.0,0.0,1e-05]
[1776750468350,56.7,75839.66,84.9,0.0,0.0,1e-05]
[1776750473385,56.7,75840.72,84.9,0.0,0.0,1e-05]
[1776750479427,56.7,75840.72,84.9,0.0,0.0,1e-05]
[1776750485469,56.7,75840.92,84.9,0.0,0.0,1e-05]
[1776750486475,56.7,75844.82,84.9,0.0,0.0,1e-05]
[1776750488489,56.7,75849.77,84.9,0.0,0.0,1e-05]
[1776750493525,56.7,75849.06,84.9,0.0,0.0,1e-05]
[1776750498560,56.7,75847.71,84.9,0.0,0.0,1e-05]
[1776750503596,56.7,75847.64,84.9,0.0,0.0,1e-05]
[1776750509638,56.7,75848.47,84.9,0.0,0.0,1e-05]
[1776750512660,56.7,75849.87,84.9,0.0,0.0,1e-05]
[1776750517695,56.7,75850.46,84.9,0.0,0.0,1e-05]
[1776750523737,56.7,75848.46,84.9,0.0,0.0,0.0]
[1776750528772,56.7,75848.03,84.9,0.0,0.0,0.0]
[1776750531793,56.7,75843.94,84.9,0.0,0.0,0.0]
[1776750544884,56.7,75845.01,84.9,0.0,0.0,0.0]
[1776750558982,56.7,75845.9,84.9,0.0,0.0,0.0]
[1776750564016,56.7,75845.14,84.9,0.0,0.0,0.0]
[1776750570058,56.7,75842.64,84.9,0.0,0.0,0.0]
[1776750571066,56.7,75841.74,84.9,0.0,0.0,0.0]
[1776750577108,56.7,75841.1,84.9,0.0,0.0,0.0]
[1776750582143,56.7,75841.43,84.9,0.0,0.0,0.0]
[1776750587178,56.7,75844.75,84.9,0.0,0.0,0.0]
[1776750592213,56.7,75843.92,84.9,0.0,0.0,0.0]
[1776750597248,56.7,75843.03,84.9,0.0,0.0,0.0]
[1776750602285,56.7,75832.58,84.9,0.0,0.0,0.0]
[1776750603292,56.7,75826.76,84.9,0.0,0.0,0.0]
[1776750606313,56.7,75835.71,84.9,0.0,0.0,0.0]
[1776750610341,56.7,75838.87,84.9,0.0,0.0,0.0]
[1776750618397,56.7,75839.24,84.9,0.0,0.0,0.0]
[1776750624444,56.7,75838.63,84.9,0.0,0.0,0.0]
[1776750627464,56.7,75832.97,84.9,0.0,0.0,0.0]
[1776750629479,56.7,75828.75,84.9,0.0,0.0,0.0]
[1776750631493,56.7,75829.65,84.9,0.0,0.0,0.0]
[1776750636527,56.7,75830.77,84.9,0.0,0.0,0.0]
[1776750641562,56.7,75830.66,84.9,0.0,0.0,0.0]
[1776750646598,56.7,75831.15,84.9,0.0,0.0,0.0]
[1776750651632,56.7,75830.84,84.9,0.0,0.0,0.0]
[1776750656668,56.7,75830.54,84.9,0.0,0.0,0.0]
[1776750661703,56.7,75829.21,84.9,0.0,0.0,0.0]
[1776750665731,56.7,75833.39,84.9,0.0,0.0,0.0]
[1776750670766,56.7,75831.32,84.9,0.0,0.0,0.0]
[1776750675800,56.7,75829.84,84.9,0.0,0.0,0.0]
[1776750680836,56.7,75828.53,84.9,0.0,0.0,0.0]
[1776750685872,56.7,75829.22,84.9,0.0,0.0,0.0]
[1776750692921,56.7,75829.66,84.9,0.0,0.0,0.0]
[1776750698963,56.7,75830.06,84.9,0.0,0.0,0.0]
[1776750703998,56.7,75826.48,84.9,0.0,0.0,0.0]
[1776750705007,56.7,75821.64,84.9,0.0,0.0,0.0]
[1776750710039,56.7,75817.54,84.9,0.0,0.0,0.0]
[1776750711047,56.7,75821.7,84.9,0.0,0.0,0.0]
[1776750718096,56.7,75823.66,84.9,0.0,0.0,0.0]
[1776750723131,56.7,75822.52,84.9,0.0,0.0,0.0]
[1776750730180,56.7,75822.2,84.9,0.0,0.0,0.0]
[1776750733201,56.7,75827.06,84.9,0.0,0.0,0.0]
[1776750738236,56.7,75826.44,84.9,0.0,0.0,0.0]
[1776750744279,56.7,75825.43,84.9,0.0,0.0,0.0]
[1776750749316,56.7,75822.55,84.9,0.0,0.0,0.0]
[1776750751330,56.7,75820.11,84.9,0.0,0.0,0.0]
[1776750756365,56.7,75826.01,84.9,0.0,0.0,0.0]
[1776750761400,56.7,75826.99,84.9,0.0,0.0,0.0]
[1776750766435,56.7,75833.72,84.9,0.0,0.0,0.0]
[1776750771469,56.7,75832.66,84.9,0.0,0.0,0.0]
[1776750780533,56.7,75834.41,84.9,0.0,0.0,0.0]
[1776750781539,56.7,75839.43,84.9,0.0,0.0,0.0]
[1776750785568,56.7,75846.67,84.9,0.0,0.0,0.0]
[1776750788589,56.7,75849.99,84.9,0.0,0.0,0.0]
[1776750794631,56.7,75851.39,84.9,0.0,0.0,0.0]
[1776750798659,56.7,75847.02,84.9,0.0,0.0,0.0]
[1776750803694,56.7,75850.04,84.9,0.0,0.0,0.0]
[1776750808729,56.7,75851.74,84.9,0.0,0.0,0.0]
[1776750812757,56.7,75851.74,84.9,0.0,0.0,0.0]
[1776750818799,56.7,75850.7,84.9,0.0,0.0,0.0]
[1776750827861,56.7,75851.75,84.9,0.0,0.0,0.0]
[1776750832902,56.7,75852.21,84.9,0.0,0.0,0.0]
[1776750839952,56.7,75851.64,84.9,0.0,0.0,0.0]
[1776750842975,56.7,75848.35,84.9,0.0,0.0,0.0]
[1776750848013,56.7,75851.08,84.9,0.0,0.0,0.0]
[1776750853048,56.7,75853.14,84.9,0.0,0.0,0.0]
[1776750858082,56.7,75851.49,84.9,0.0,0.0,0.0]
[1776750864125,56.7,75851.05,84.9,0.0,0.0,0.0]
[1776750868156,56.7,75846.7,84.9,0.0,0.0,0.0]
[1776750871177,56.7,75846.7,84.9,0.0,0.0,0.0]
[1776750872184,56.7,75843.48,84.9,0.0,0.0,0.0]
[1776750877219,56.7,75842.67,84.9,0.0,0.0,0.0]
[1776750882253,56.7,75849.15,84.9,0.0,0.0,0.0]
[1776750887289,56.7,75851.94,84.9,0.0,0.0,0.0]
[1776750892323,56.7,75852.79,84.9,0.0,0.0,0.0]
[1776750897359,56.7,75855.38,84.9,0.0,0.0,0.0]
[1776750898366,56.7,75859.15,84.9,0.0,0.0,0.0]
[1776750900380,56.7,75862.92,84.9,0.0,0.0,0.0]
[1776750905415,56.7,75864.34,84.9,0.0,0.0,0.0]
[1776750910450,56.7,75865.23,84.9,0.0,0.0,0.0]
[1776750915485,56.7,75865.67,84.9,0.0,0.0,0.0]
[1776750920520,56.7,75867.4,84.9,0.0,0.0,0.0]
[1776750923680,56.7,75867.45,84.9,0.0,0.0,0.0]
[1776750928032,56.7,75866.99,84.9,0.0,0.0,0.0]
[1776750933614,56.7,75867.04,84.9,0.0,0.0,0.0]
[1776750938648,56.7,75865.52,84.9,0.0,0.0,0.0]
[1776750945698,56.7,75865.69,84.9,0.0,0.0,0.0]
[1776750950734,56.7,75865.69,84.9,0.0,0.0,0.0]
[1776750955768,56.7,75865.55,84.9,0.0,0.0,0.0]
[1776750960805,56.7,75862.94,84.9,0.0,0.0,0.0]
[1776750965839,56.7,75861.89,84.9,0.0,0.0,0.0]
[1776750974903,56.7,75861.36,84.9,0.0,0.0,0.0]
[1776750979937,56.7,75861.11,84.9,0.0,0.0,0.0]
[1776750982891,56.7,75861.07,84.9,0.0,0.0,0.0]
[1776750990009,56.7,75865.68,84.9,0.0,0.0,0.0]
[1776750993029,56.7,75864.84,84.9,0.0,0.0,0.0]
[1776750997420,56.7,75865.39,84.9,0.0,0.0,0.0]
[1776751003099,56.7,75867.76,84.9,0.0,0.0,0.0]
[1776751008110,56.7,75868.24,84.9,0.0,0.0,0.0]
[1776751015183,56.7,75868.21,84.9,0.0,0.0,0.0]
[1776751020218,56.7,75865.01,84.9,0.0,0.0,0.0]
[1776751022232,56.7,75861.12,84.9,0.0,0.0,0.0]
[1776751023239,56.7,75850.2,84.9,0.0,0.0,0.0]
[1776751025252,56.7,75847.04,84.9,0.0,0.0,0.0]
[1776751030287,56.7,75844.24,84.9,0.0,0.0,0.0]
[1776751036330,56.7,75842.84,84.9,0.0,0.0,0.0]
[1776751039698,56.7,75842.39,84.9,0.0,0.0,0.0]
[1776751045393,56.7,75836.87,84.9,0.0,0.0,0.0]
[1776751050428,56.7,75835.52,84.9,0.0,0.0,0.0]
[1776751051434,56.7,75835.04,84.9,0.0,0.0,0.0]
[1776751056470,56.7,75832.46,84.9,0.0,0.0,0.0]
[1776751058483,56.7,75837.59,84.9,0.0,0.0,0.0]
[1776751063519,56.7,75837.41,84.9,0.0,0.0,0.0]
[1776751068553,56.7,75838.25,84.9,0.0,0.0,0.0]
[1776751073588,56.7,75838.41,84.9,0.0,0.0,0.0]
[1776751079631,56.7,75838.9,84.9,0.0,0.0,0.0]
[1776751086680,56.7,75837.6,84.9,0.0,0.0,0.0]
[1776751091714,56.7,75837.33,84.9,0.0,0.0,0.0]
[1776751092722,56.7,75840.74,84.9,0.0,0.0,0.0]
[1776751093728,56.7,75845.02,84.9,0.0,0.0,0.0]
[1776751094736,56.7,75848.94,84.9,0.0,0.0,0.0]
[1776751096812,56.7,75850.29,84.9,0.0,0.0,0.0]
[1776751097443,56.7,75850.29,84.9,0.0,0.0,0.0]
[1776751099801,56.7,75850.56,84.9,0.0,0.0,0.0]
[1776751105813,56.7,75849.33,84.9,0.0,0.0,0.0]
[1776751110850,56.7,75849.29,84.9,0.0,0.0,0.0]
[1776751111857,56.7,75849.19,84.9,0.0,0.0,0.0]
[1776751116892,56.7,75846.89,84.9,0.0,0.0,0.0]
[1776751121927,56.7,75846.9,84.9,0.0,0.0,0.0]
[1776751126962,56.7,75845.42,84.9,0.0,0.0,0.0]
[1776751131997,56.7,75845.03,84.9,0.0,0.0,0.0]
[1776751137031,56.7,75842.66,84.9,0.0,0.0,0.0]
[1776751142389,56.7,75842.62,84.9,0.0,0.0,0.0]
[1776751145089,56.7,75846.19,84.9,0.0,0.0,0.0]
[1776751150124,56.7,75846.82,84.9,0.0,0.0,0.0]
[1776751151131,56.7,75843.72,84.9,0.0,0.0,0.0]
[1776751151860,56.7,75843.72,84.9,0.0,0.0,0.0]
[1776751152531,56.7,75843.72,84.9,0.0,0.0,0.0]
[1776751155337,56.7,75843.77,84.9,0.0,0.0,0.0]
[1776751161202,56.7,75840.56,84.9,0.0,0.0,0.0]
[1776751163652,56.7,75840.56,84.9,0.0,0.0,0.0]
[1776751171272,56.7,75844.82,84.9,0.0,0.0,0.0]
[1776751177315,56.7,75846.57,84.9,0.0,0.0,0.0]
[1776751183357,56.7,75845.5,84.9,0.0,0.0,0.0]
[1776751185371,56.7,75839.81,84.9,0.0,0.0,0.0]
[1776751190405,56.7,75835.39,84.9,0.0,0.0,0.0]
[1776751196448,56.7,75835.53,84.9,0.0,0.0,0.0]
[1776751201483,56.7,75832.51,84.9,0.0,0.0,0.0]
[1776751203497,56.7,75836.03,84.9,0.0,0.0,0.0]
[1776751209545,56.7,75836.22,84.9,0.0,0.0,0.0]
[1776751214580,56.7,75836.14,84.9,0.0,0.0,0.0]
[1776751219615,56.7,75836.37,84.9,0.0,0.0,0.0]
[1776751225658,56.7,75834.07,84.9,0.0,0.0,0.0]
[1776751230694,56.7,75830.91,84.9,0.0,0.0,0.0]
[1776751231700,56.7,75830.53,84.9,0.0,0.0,0.0]
[1776751236735,56.7,75830.36,84.9,0.0,0.0,0.0]
[1776751241770,56.7,75830.29,84.9,0.0,0.0,0.0]
[1776751246806,56.7,75830.69,84.9,0.0,0.0,0.0]
[1776751251842,56.7,75831.26,84.9,0.0,0.0,0.0]
[1776751256877,56.7,75837.16,84.9,0.0,0.0,0.0]
[1776751257884,56.7,75842.76,84.9,0.0,0.0,0.0]
[1776751261912,56.7,75846.87,84.9,0.0,0.0,0.0]
[1776751263926,56.7,75843.43,84.9,0.0,0.0,0.0]
[1776751265940,56.7,75838.4,84.9,0.0,0.0,0.0]
[1776751270975,56.7,75836.96,84.9,0.0,0.0,0.0]
[1776751272989,56.7,75833.15,84.9,0.0,0.0,0.0]
[1776751273995,56.7,75827.78,84.9,0.0,0.0,0.0]
[1776751277016,56.7,75824.61,84.9,0.0,0.0,0.0]
[1776751282052,56.7,75821.81,84.9,0.0,0.0,0.0]
[1776751288094,56.7,75821.43,84.9,0.0,0.0,0.0]
[1776751291114,56.7,75819.62,84.9,0.0,0.0,0.0]
[1776751293129,56.7,75814.91,84.9,0.0,0.0,0.0]
[1776751295144,56.7,75811.83,84.9,0.0,0.0,0.0]
[1776751296152,56.7,75808.35,84.9,0.0,0.0,0.0]
[1776751297158,56.7,75804.91,84.9,0.0,0.0,0.0]
[1776751300447,56.7,75804.62,84.9,0.0,0.0,0.0]
[1776751304852,56.7,75805.05,84.9,0.0,0.0,0.0]
[1776751305578,56.7,75805.05,84.9,0.0,0.0,0.0]
[1776751306150,56.7,75805.05,84.9,0.0,0.0,0.0]
[1776751313270,56.7,75791.32,84.9,0.0,0.0,0.0]
[1776751316291,56.7,75797.02,84.9,0.0,0.0,0.0]
[1776751321325,56.7,75797.34,84.9,0.0,0.0,0.0]
[1776751326361,56.7,75799.79,84.9,0.0,0.0,0.0]
[1776751329382,56.7,75810.02,84.9,0.0,0.0,0.0]
[1776751331395,56.7,75813.28,84.9,0.0,0.0,0.0]
[1776751336431,56.7,75812.68,84.9,0.0,0.0,0.0]
[1776751341465,56.7,75809.19,84.9,0.0,0.0,0.0]
[1776751347507,56.7,75809.5,84.9,0.0,0.0,0.0]
[1776751353550,56.7,75808.58,84.9,0.0,0.0,0.0]
[1776751358585,56.7,75804.65,84.9,0.0,0.0,0.0]
[1776751361606,56.7,75808.91,84.9,0.0,0.0,0.0]
[1776751362613,56.7,75813.02,84.9,0.0,0.0,0.0]
[1776751366641,56.7,75808.84,84.9,0.0,0.0,0.0]
[1776751368655,56.7,75802.49,84.9,0.0,0.0,0.0]
[1776751373690,56.7,75800.34,84.9,0.0,0.0,0.0]
[1776751374697,56.7,75796.76,84.9,0.0,0.0,0.0]
[1776751376711,56.7,75785.31,84.9,0.0,0.0,0.0]
[1776751381746,56.7,75783.04,84.9,0.0,0.0,0.0]
[1776751386780,56.7,75781.71,84.9,0.0,0.0,0.0]
[1776751391816,56.7,75780.68,84.9,0.0,0.0,0.0]
[1776751393830,56.7,75777.27,84.9,0.0,0.0,0.0]
[1776751394837,56.7,75771.47,84.9,0.0,0.0,0.0]
[1776751395843,56.7,75764.18,84.9,0.0,0.0,0.0]
[1776751397858,56.7,75767.25,84.9,0.0,0.0,0.0]
[1776751401886,56.7,75772.12,84.9,0.0,0.0,0.0]
[1776751405914,56.7,75777.6,84.9,0.0,0.0,0.0]
[1776751411958,56.7,75779.28,84.9,0.0,0.0,0.0]
[1776751412964,56.7,75788.41,84.9,0.0,0.0,0.0]
[1776751413971,56.7,75796.31,84.9,0.0,0.0,0.0]
[1776751414980,56.7,75799.93,84.9,0.0,0.0,0.0]
[1776751416992,56.7,75804.2,84.9,0.0,0.0,0.0]
[1776751422027,56.7,75803.72,84.9,0.0,0.0,0.0]
[1776751423035,56.7,75806.77,84.9,0.0,0.0,0.0]
[1776751426057,56.7,75803.33,84.9,0.0,0.0,0.0]
[1776751431092,56.7,75803.03,84.9,0.0,0.0,0.0]
[1776751436126,56.7,75801.15,84.9,0.0,0.0,0.0]
[1776751437135,56.7,75797.5,84.9,0.0,0.0,0.0]
[1776751442169,56.7,75798.11,84.9,0.0,0.0,0.0]
[1776751447204,56.7,75795.63,84.9,0.0,0.0,0.0]
[1776751452240,56.7,75797.93,84.9,0.0,0.0,0.0]
[1776751457275,56.7,75798.64,84.9,0.0,0.0,0.0]
[1776751461302,56.7,75801.74,84.9,0.0,0.0,0.0]
[1776751463317,56.7,75805.13,84.9,0.0,0.0,0.0]
[1776751472379,56.7,75802.81,84.9,0.0,0.0,0.0]
[1776751475401,56.7,75798.54,84.9,0.0,0.0,0.0]
[1776751480244,56.7,75796.55,84.9,0.0,0.0,0.0]
[1776751485470,56.7,75797.4,84.9,0.0,0.0,0.0]
[1776751487555,56.7,75797.4,84.9,0.0,0.0,0.0]
[1776751490506,56.7,75793.05,84.9,0.0,0.0,0.0]
[1776751495541,56.7,75790.3,84.9,0.0,0.0,0.0]
[1776751500576,56.7,75792.39,84.9,0.0,0.0,0.0]
[1776751505611,56.7,75792.75,84.9,0.0,0.0,0.0]
[1776751510646,56.7,75790.41,84.9,0.0,0.0,0.0]
[1776751515681,56.7,75798.51,84.9,0.0,0.0,0.0]
[1776751520716,56.7,75800.81,84.9,0.0,0.0,0.0]
[1776751527764,56.7,75800.28,84.9,0.0,0.0,0.0]
[1776751531793,56.7,75799.95,84.9,0.0,0.0,0.0]
[1776751533807,56.7,75794.29,84.9,0.0,0.0,0.0]
[1776751539852,56.7,75793.93,84.9,0.0,0.0,0.0]
[1776751543881,56.7,75782.47,84.9,0.0,0.0,0.0]
[1776751548916,56.7,75782.49,84.9,0.0,0.0,0.0]
[1776751551938,56.7,75778.69,84.9,0.0,0.0,0.0]
[1776751557980,56.7,75783.39,84.9,0.0,0.0,0.0]
[1776751561001,56.7,75787.48,84.9,0.0,0.0,0.0]
[1776751564022,56.7,75790.55,84.9,0.0,0.0,0.0]
[1776751569057,56.7,75799.37,84.9,0.0,0.0,0.0]
[1776751570064,56.7,75804.12,84.9,0.0,0.0,0.0]
[1776751575099,56.7,75804.12,84.9,0.0,0.0,0.0]
[1776751580152,56.7,75801.48,84.9,0.0,0.0,0.0]
[1776751585189,56.7,75798.44,84.9,0.0,0.0,0.0]
[1776751590224,56.7,75799.57,84.9,0.0,0.0,0.0]
[1776751591231,56.7,75799.19,84.9,0.0,0.0,0.0]
[1776751597272,56.7,75798.99,84.9,0.0,0.0,0.0]
[1776751603315,56.7,75799.24,84.9,0.0,0.0,0.0]
[1776751608349,56.7,75799.17,84.9,0.0,0.0,0.0]
[1776751616406,56.7,75799.39,84.9,0.0,0.0,0.0]
[1776751621441,56.7,75791.2,84.9,0.0,0.0,0.0]
[1776751626476,56.7,75789.92,84.9,0.0,0.0,0.0]
[1776751631511,56.7,75790.73,84.9,0.0,0.0,0.0]
[1776751636917,56.7,75790.16,84.9,0.0,0.0,0.0]
[1776751642588,56.7,75790.97,84.9,0.0,0.0,0.0]
[1776751643595,56.7,75795.75,84.9,0.0,0.0,0.0]
[1776751648630,56.7,75795.53,84.9,0.0,0.0,0.0]
[1776751651651,56.7,75795.45,84.9,0.0,0.0,0.0]
[1776751656686,56.7,75789.45,84.9,0.0,0.0,0.0]
[1776751661721,56.7,75789.93,84.9,0.0,0.0,0.0]
[1776751666756,56.7,75789.55,84.9,0.0,0.0,0.0]
[1776751671791,56.7,75789.32,84.9,0.0,0.0,0.0]
[1776751677834,56.7,75787.47,84.9,0.0,0.0,0.0]
[1776751682870,56.7,75789.3,84.9,0.0,0.0,0.0]
[1776751691933,56.7,75790.16,84.9,0.0,0.0,0.0]
[1776751692939,56.7,75793.13,84.9,0.0,0.0,0.0]
[1776751693947,56.7,75800.11,84.9,0.0,0.0,0.0]
[1776751698982,56.7,75798.28,84.9,0.0,0.0,0.0]
[1776751704016,56.7,75802.84,84.9,0.0,0.0,0.0]
[1776751706031,56.7,75806.98,84.9,0.0,0.0,0.0]
[1776751707038,56.7,75810.02,84.9,0.0,0.0,0.0]
[1776751711065,56.7,75811.24,84.9,0.0,0.0,0.0]
[1776751716101,56.7,75811.09,84.9,0.0,0.0,0.0]
[1776751721136,56.7,75810.93,84.9,0.0,0.0,0.0]
[1776751726170,56.7,75810.47,84.9,0.0,0.0,0.0]
[1776751731207,56.7,75809.01,84.9,0.0,0.0,0.0]
[1776751736242,56.7,75807.89,84.9,0.0,0.0,0.0]
[1776751740270,56.7,75804.76,84.9,0.0,0.0,0.0]
[1776751745305,56.7,75806.11,84.9,0.0,0.0,0.0]
[1776751750339,56.7,75808.15,84.9,0.0,0.0,0.0]
[1776751755376,56.7,75807.48,84.9,0.0,0.0,0.0]
[1776751760411,56.7,75805.34,84.9,0.0,0.0,0.0]
[1776751766453,56.7,75805.53,84.9,0.0,0.0,0.0]
[1776751771488,56.7,75808.35,84.9,0.0,0.0,0.0]
[1776751773502,56.7,75804.54,84.9,0.0,0.0,0.0]
[1776751778536,56.7,75802.35,84.9,0.0,0.0,0.0]
[1776751781721,56.7,75802.4,84.9,0.0,0.0,0.0]
[1776751787600,56.7,75801.03,84.9,0.0,0.0,0.0]
[1776751789029,56.7,75801.03,84.9,0.0,0.0,0.0]
[1776751794649,56.7,75798.32,84.9,0.0,0.0,0.0]
[1776751799684,56.7,75797.89,84.9,0.0,0.0,0.0]
[1776751804719,56.7,75793.1,84.9,0.0,0.0,0.0]
[1776751809754,56.7,75793.78,84.9,0.0,0.0,0.0]
[1776751814790,56.7,75792.42,84.9,0.0,0.0,0.0]
[1776751818818,56.7,75801.88,84.9,0.0,0.0,0.0]
[1776751819825,56.7,75807.49,84.9,0.0,0.0,0.0]
[1776751824860,56.7,75809.56,84.9,0.0,0.0,0.0]
[1776751829895,56.7,75809.26,84.9,0.0,0.0,0.0]
[1776751831908,56.7,75809.19,84.9,0.0,0.0,0.0]
[1776751837951,56.7,75807.75,84.9,0.0,0.0,0.0]
[1776751843993,56.7,75808.09,84.9,0.0,0.0,0.0]
[1776751851042,56.7,75808.02,84.9,0.0,0.0,0.0]
[1776751856077,56.7,75808.27,84.9,0.0,0.0,0.0]
[1776751862121,56.7,75808.21,84.9,0.0,0.0,0.0]
[1776751865142,56.7,75800.28,84.9,0.0,0.0,0.0]
[1776751866148,56.7,75797.18,84.9,0.0,0.0,0.0]
[1776751868163,56.7,75802.23,84.9,0.0,0.0,0.0]
[1776751873198,56.7,75804.62,84.9,0.0,0.0,0.0]
[1776751879240,56.7,75804.5,84.9,0.0,0.0,0.0]
[1776751885282,56.7,75805.99,84.9,0.0,0.0,0.0]
[1776751890317,56.7,75803.76,84.9,0.0,0.0,0.0]
[1776751891324,56.7,75804.36,84.9,0.0,0.0,0.0]
[1776751898373,56.7,75805.01,84.9,0.0,0.0,0.0]
[1776751903408,56.7,75807.13,84.9,0.0,0.0,0.0]
[1776751909454,56.7,75808.01,84.9,0.0,0.0,0.0]
[1776751914489,56.7,75808.22,84.9,0.0,0.0,0.0]
[1776751919525,56.7,75810.84,84.9,0.0,0.0,0.0]
[1776751924560,56.7,75810.75,84.9,0.0,0.0,0.0]
[1776751926573,56.7,75805.04,84.9,0.0,0.0,0.0]
[1776751927581,56.7,75798.31,84.9,0.0,0.0,0.0]
[1776751930601,56.7,75794.98,84.9,0.0,0.0,0.0]
[1776751935637,56.7,75796.52,84.9,0.0,0.0,0.0]
[1776751940674,56.7,75795.02,84.9,0.0,0.0,0.0]
[1776751945709,56.7,75795.97,84.9,0.0,0.0,0.0]
[1776751950744,56.7,75795.46,84.9,0.0,0.0,0.0]
[1776751951752,56.7,75795.31,84.9,0.0,0.0,0.0]
[1776751956826,56.7,75792.69,84.9,0.0,0.0,0.0]
[1776751961860,56.7,75792.07,84.9,0.0,0.0,0.0]
[1776751966896,56.7,75791.5,84.9,0.0,0.0,0.0]
[1776751972937,56.7,75791.09,84.9,0.0,0.0,0.0]
[1776751977973,56.7,75791.49,84.9,0.0,0.0,0.0]
[1776751983008,56.7,75791.12,84.9,0.0,0.0,0.0]
[1776751988043,56.7,75792.4,84.9,0.0,0.0,0.0]
[1776751993077,56.7,75792.44,84.9,0.0,0.0,0.0]
[1776751999120,56.7,75792.6,84.9,0.0,0.0,0.0]
[1776752005162,56.7,75796.67,84.9,0.0,0.0,0.0]
[1776752006169,56.7,75803.23,84.9,0.0,0.0,0.0]
[1776752007176,56.7,75806.17,84.9,0.0,0.0,0.0]
[1776752011204,56.7,75807.87,84.9,0.0,0.0,0.0]
[1776752016238,56.7,75807.75,84.9,0.0,0.0,0.0]
[1776752022446,56.7,75808.29,84.9,0.0,0.0,0.0]
[1776752029330,56.7,75808.48,84.9,0.0,0.0,0.0]
[1776752030336,56.7,75803.8,84.9,0.0,0.0,0.0]
[1776752035374,56.7,75801.33,84.9,0.0,0.0,0.0]
[1776752040410,56.7,75800.45,84.9,0.0,0.0,0.0]
[1776752045445,56.7,75801.17,84.9,0.0,0.0,0.0]
[1776752050480,56.7,75802.24,84.9,0.0,0.0,0.0]
[1776752055515,56.7,75802.36,84.9,0.0,0.0,0.0]
[1776752060549,56.7,75801.48,84.9,0.0,0.0,0.0]
[1776752063571,56.7,75804.43,84.9,0.0,0.0,0.0]
[1776752065585,56.7,75814.81,84.9,0.0,0.0,0.0]
[1776752070620,56.7,75815.6,84.9,0.0,0.0,0.0]
[1776752071626,56.7,75815.63,84.9,0.0,0.0,0.0]
[1776752076661,56.7,75814.4,84.9,0.0,0.0,0.0]
[1776752081697,56.7,75815.62,84.9,0.0,0.0,0.0]
[1776752086733,56.7,75816.8,84.9,0.0,0.0,0.0]
[1776752089753,56.7,75822.93,84.9,0.0,0.0,0.0]
[1776752090761,56.7,75825.81,84.9,0.0,0.0,0.0]
[1776752093782,56.7,75818.57,84.9,0.0,0.0,0.0]
[1776752098816,56.7,75815.74,84.9,0.0,0.0,0.0]
[1776752103852,56.7,75816.72,84.9,0.0,0.0,0.0]
[1776752108887,56.7,75816.8,84.9,0.0,0.0,0.0]
[1776752113922,56.7,75817.37,84.9,0.0,0.0,0.0]
[1776752118956,56.7,75818.1,84.9,0.0,0.0,0.0]
[1776752123992,56.7,75818.06,84.9,0.0,0.0,0.0]
[1776752130034,56.7,75816.74,84.9,0.0,0.0,0.0]
[1776752131041,56.7,75816.12,84.9,0.0,0.0,0.0]
[1776752136075,56.7,75818.15,84.9,0.0,0.0,0.0]
[1776752141110,56.7,75817.78,84.9,0.0,0.0,0.0]
[1776752146146,56.7,75817.02,84.9,0.0,0.0,0.0]
[1776752152188,56.7,75816.42,84.9,0.0,0.0,0.0]
[1776752162258,56.7,75815.68,84.9,0.0,0.0,0.0]
[1776752166286,56.7,75822.82,84.9,0.0,0.0,0.0]
[1776752167293,56.7,75829.11,84.9,0.0,0.0,0.0]
[1776752172328,56.7,75829.64,84.9,0.0,0.0,0.0]
[1776752178370,56.7,75829.19,84.9,0.0,0.0,0.0]
[1776752183407,56.7,75829.16,84.9,0.0,0.0,0.0]
[1776752190456,56.7,75829.45,84.9,0.0,0.0,0.0]
[1776752191463,56.7,75829.92,84.9,0.0,0.0,0.0]
[1776752194484,56.7,75827.16,84.9,0.0,0.0,0.0]
[1776752200526,56.7,75826.81,84.9,0.0,0.0,0.0]
[1776752205562,56.7,75826.77,84.9,0.0,0.0,0.0]
[1776752207576,56.7,75823.85,84.9,0.0,0.0,0.0]
[1776752212612,56.7,75822.72,84.9,0.0,0.0,0.0]
[1776752217646,56.7,75822.46,84.9,0.0,0.0,0.0]
[1776752222682,56.7,75823.69,84.9,0.0,0.0,0.0]
[1776752227718,56.7,75821.6,84.9,0.0,0.0,0.0]
[1776752228725,56.7,75818.1,84.9,0.0,0.0,0.0]
[1776752229732,56.7,75813.93,84.9,0.0,0.0,0.0]
[1776752235774,56.7,75812.9,84.9,0.0,0.0,0.0]
[1776752240809,56.7,75811.48,84.9,0.0,0.0,0.0]
[1776752244837,56.7,75807.41,84.9,0.0,0.0,0.0]
[1776752246851,56.7,75804.31,84.9,0.0,0.0,0.0]
[1776752250879,56.7,75807.42,84.9,0.0,0.0,0.0]
[1776752251886,56.7,75807.19,84.9,0.0,0.0,0.0]
[1776752256920,56.7,75805.07,84.9,0.0,0.0,0.0]
[1776752261956,56.7,75803.87,84.9,0.0,0.0,0.0]
[1776752266991,56.7,75803.48,84.9,0.0,0.0,0.0]
[1776752276054,56.7,75803.78,84.9,0.0,0.0,0.0]
[1776752277062,56.7,75808.0,84.9,0.0,0.0,0.0]
[1776752278069,56.7,75811.15,84.9,0.0,0.0,0.0]
[1776752283108,56.7,75812.84,84.9,0.0,0.0,0.0]
[1776752285122,56.7,75815.84,84.9,0.0,0.0,0.0]
[1776752290156,56.7,75815.96,84.9,0.0,0.0,0.0]
[1776752295192,56.7,75811.7,84.9,0.0,0.0,0.0]
[1776752300227,56.7,75811.4,84.9,0.0,0.0,0.0]
[1776752305262,56.7,75810.74,84.9,0.0,0.0,0.0]
[1776752307275,56.7,75806.4,84.9,0.0,0.0,0.0]
[1776752310297,56.7,75802.03,84.9,0.0,0.0,0.0]
[1776752311304,56.7,75798.95,84.9,0.0,0.0,0.0]
[1776752316338,56.7,75798.36,84.9,0.0,0.0,0.0]
[1776752321374,56.7,75798.33,84.9,0.0,0.0,0.0]
[1776752327416,56.7,75796.68,84.9,0.0,0.0,0.0]
[1776752334465,56.7,75794.62,84.9,0.0,0.0,0.0]
[1776752342521,56.7,75794.62,84.9,0.0,0.0,0.0]
[1776752347556,56.7,75793.99,84.9,0.0,0.0,0.0]
[1776752356618,56.7,75793.79,84.9,0.0,0.0,0.0]
[1776752359640,56.7,75788.07,84.9,0.0,0.0,0.0]
[1776752360647,56.7,75781.15,84.9,0.0,0.0,0.0]
[1776752362661,56.7,75776.1,84.9,0.0,0.0,0.0]
[1776752367699,56.7,75773.92,84.9,0.0,0.0,0.0]
[1776752371727,56.7,75772.01,84.9,0.0,0.0,0.0]
[1776752376762,56.7,75771.02,84.9,0.0,0.0,0.0]
[1776752386831,56.7,75771.03,84.9,0.0,0.0,0.0]
[1776752391868,56.7,75770.46,84.9,0.0,0.0,0.0]
[1776752396901,56.7,75771.93,84.9,0.0,0.0,0.0]
[1776752401937,56.7,75771.62,84.9,0.0,0.0,0.0]
[1776752403951,56.7,75765.04,84.9,0.0,0.0,0.0]
[1776752404960,56.7,75754.66,84.9,0.0,0.0,0.0]
[1776752406974,56.7,75751.52,84.9,0.0,0.0,0.0]
[1776752412009,56.7,75750.79,84.9,0.0,0.0,0.0]
[1776752417044,56.7,75751.04,84.9,0.0,0.0,0.0]
[1776752422079,56.7,75750.37,84.9,0.0,0.0,0.0]
[1776752427114,56.7,75750.11,84.9,0.0,0.0,0.0]
[1776752431141,56.7,75749.06,84.9,0.0,0.0,0.0]
[1776752437183,56.7,75749.7,84.9,0.0,0.0,0.0]
[1776752443226,56.7,75747.39,84.9,0.0,0.0,0.0]
[1776752448261,56.7,75745.48,84.9,0.0,0.0,0.0]
[1776752453297,56.7,75744.74,84.9,0.0,0.0,0.0]
[1776752457325,56.7,75741.97,84.9,0.0,0.0,0.0]
[1776752459339,56.7,75736.67,84.9,0.0,0.0,0.0]
[1776752464375,56.7,75739.24,84.9,0.0,0.0,0.0]
[1776752472431,56.7,75740.0,84.9,0.0,0.0,0.0]
[1776752477466,56.7,75740.24,84.9,0.0,0.0,0.0]
[1776752482501,56.7,75739.99,84.9,0.0,0.0,0.0]
[1776752484515,56.7,75744.68,84.9,0.0,0.0,0.0]
[1776752485524,56.7,75750.88,84.9,0.0,0.0,0.0]
[1776752486531,56.7,75754.74,84.9,0.0,0.0,0.0]
[1776752487537,56.7,75757.78,84.9,0.0,0.0,0.0]
[1776752489552,56.7,75751.9,84.9,0.0,0.0,0.0]
[1776752491565,56.7,75751.11,84.9,0.0,0.0,0.0]
[1776752493580,56.7,75754.03,84.9,0.0,0.0,0.0]
[1776752499622,56.7,75754.35,84.9,0.0,0.0,0.0]
[1776752506671,56.7,75753.39,84.9,0.0,0.0,0.0]
[1776752511706,56.7,75751.54,84.9,0.0,0.0,0.0]
[1776752515733,56.7,75755.54,84.9,0.0,0.0,0.0]
[1776752519762,56.7,75758.71,84.9,0.0,0.0,0.0]
[1776752520769,56.7,75762.7,84.9,0.0,0.0,0.0]
[1776752523790,56.7,75765.96,84.9,0.0,0.0,0.0]
[1776752528824,56.7,75766.08,84.9,0.0,0.0,0.0]
[1776752532853,56.7,75770.23,84.9,0.0,0.0,0.0]
[1776752535874,56.7,75774.93,84.9,0.0,0.0,0.0]
[1776752540909,56.7,75776.57,84.9,0.0,0.0,0.0]
[1776752542923,56.7,75779.31,84.9,0.0,0.0,0.0]
[1776752546951,56.7,75784.7,84.9,0.0,0.0,0.0]
[1776752549972,56.7,75789.19,84.9,0.0,0.0,0.0]
[1776752551986,56.7,75791.67,84.9,0.0,0.0,0.0]
[1776752557024,56.7,75791.58,84.9,0.0,0.0,0.0]
[1776752562059,56.7,75790.72,84.9,0.0,0.0,0.0]
[1776752563069,56.7,75772.44,84.9,0.0,0.0,0.0]
[1776752564076,56.7,75757.21,84.9,0.0,0.0,0.0]
[1776752565083,56.7,75751.91,84.9,0.0,0.0,0.0]
[1776752570118,56.7,75751.05,84.9,0.0,0.0,0.0]
[1776752575153,56.7,75749.05,84.9,0.0,0.0,0.0]
[1776752579181,56.7,75755.32,84.9,0.0,0.0,0.0]
[1776752580188,56.7,75766.05,84.9,0.0,0.0,0.0]
[1776752586230,56.7,75766.29,84.9,0.0,0.0,0.0]
[1776752591265,56.7,75764.36,84.9,0.0,0.0,0.0]
[1776752596299,56.7,75762.41,84.9,0.0,0.0,0.0]
[1776752603349,56.7,75762.93,84.9,0.0,0.0,0.0]
[1776752608384,56.7,75762.82,84.9,0.0,0.0,0.0]
[1776752611405,56.7,75762.41,84.9,0.0,0.0,0.0]
[1776752615433,56.7,75765.39,84.9,0.0,0.0,0.0]
[1776752618454,56.7,75771.53,84.9,0.0,0.0,0.0]
[1776752619460,56.7,75774.63,84.9,0.0,0.0,0.0]
[1776752624496,56.7,75773.25,84.9,0.0,0.0,0.0]
[1776752629530,56.7,75773.12,84.9,0.0,0.0,0.0]
[1776752635573,56.7,75775.14,84.9,0.0,0.0,0.0]
[1776752640608,56.7,75775.53,84.9,0.0,0.0,0.0]
[1776752650678,56.7,75776.39,84.9,0.0,0.0,0.0]
[1776752655714,56.7,75778.46,84.9,0.0,0.0,0.0]
[1776752660749,56.7,75778.32,84.9,0.0,0.0,0.0]
[1776752664776,56.7,75781.25,84.9,0.0,0.0,0.0]
[1776752670819,56.7,75783.66,84.9,0.0,0.0,0.0]
[1776752671826,56.7,75783.63,84.9,0.0,0.0,0.0]
[1776752673839,56.7,75776.52,84.9,0.0,0.0,0.0]
[1776752674846,56.7,75773.51,84.9,0.0,0.0,0.0]
[1776752680889,56.7,75773.61,84.9,0.0,0.0,0.0]
[1776752688945,56.7,75774.56,84.9,0.0,0.0,0.0]
[1776752689952,56.7,75760.46,84.9,0.0,0.0,0.0]
[1776752690960,56.7,75751.92,84.9,0.0,0.0,0.0]
[1776752695995,56.7,75752.3,84.9,0.0,0.0,0.0]
[1776752701030,56.7,75752.28,84.9,0.0,0.0,0.0]
[1776752704056,56.7,75760.08,84.9,0.0,0.0,0.0]
[1776752705062,56.7,75767.08,84.9,0.0,0.0,0.0]
[1776752706070,56.7,75773.38,84.9,0.0,0.0,0.0]
[1776752707076,56.7,75776.65,84.9,0.0,0.0,0.0]
[1776752709091,56.7,75773.57,84.9,0.0,0.0,0.0]
[1776752714126,56.7,75772.4,84.9,0.0,0.0,0.0]
[1776752719160,56.7,75770.13,84.9,0.0,0.0,0.0]
[1776752721175,56.7,75767.16,84.9,0.0,0.0,0.0]
[1776752722184,56.7,75762.95,84.9,0.0,0.0,0.0]
[1776752727219,56.7,75761.45,84.9,0.0,0.0,0.0]
[1776752731248,56.7,75761.48,84.9,0.0,0.0,0.0]
[1776752736284,56.7,75761.41,84.9,0.0,0.0,0.0]
[1776752743333,56.7,75762.08,84.9,0.0,0.0,0.0]
[1776752748367,56.7,75762.66,84.9,0.0,0.0,0.0]
[1776752753403,56.7,75763.79,84.9,0.0,0.0,0.0]
[1776752756423,56.7,75767.03,84.9,0.0,0.0,0.0]
[1776752757431,56.7,75771.16,84.9,0.0,0.0,0.0]
[1776752762465,56.7,75771.82,84.9,0.0,0.0,0.0]
[1776752768508,56.7,75770.75,84.9,0.0,0.0,0.0]
[1776752773543,56.7,75770.78,84.9,0.0,0.0,0.0]
[1776752776564,56.7,75764.69,84.9,0.0,0.0,0.0]
[1776752777571,56.7,75755.38,84.9,0.0,0.0,0.0]
[1776752783613,56.7,75754.29,84.9,0.0,0.0,0.0]
[1776752788648,56.7,75754.06,84.9,0.0,0.0,0.0]
[1776752791669,56.7,75753.96,84.9,0.0,0.0,0.0]
[1776752797711,56.7,75753.89,84.9,0.0,0.0,0.0]
[1776752802745,56.7,75753.61,84.9,0.0,0.0,0.0]
[1776752807781,56.7,75753.94,84.9,0.0,0.0,0.0]
[1776752813822,56.7,75753.69,84.9,0.0,0.0,0.0]
[1776752821879,56.7,75754.62,84.9,0.0,0.0,0.0]
[1776752825907,56.7,75760.81,84.9,0.0,0.0,0.0]
[1776752826915,56.7,75767.54,84.9,0.0,0.0,0.0]
[1776752828930,56.7,75772.08,84.9,0.0,0.0,0.0]
[1776752832958,56.7,75775.14,84.9,0.0,0.0,0.0]
[1776752836986,56.7,75772.31,84.9,0.0,0.0,0.0]
[1776752842021,56.7,75776.02,84.9,0.0,0.0,0.0]
[1776752847056,56.7,75775.1,84.9,0.0,0.0,0.0]
[1776752855112,56.7,75774.02,84.9,0.0,0.0,0.0]
[1776752860150,56.7,75774.52,84.9,0.0,0.0,0.0]
[1776752863171,56.7,75777.86,84.9,0.0,0.0,0.0]
[1776752864178,56.7,75781.09,84.9,0.0,0.0,0.0]
[1776752869212,56.7,75782.43,84.9,0.0,0.0,0.0]
[1776752874248,56.7,75783.27,84.9,0.0,0.0,0.0]
[1776752879282,56.7,75784.73,84.9,0.0,0.0,0.0]
[1776752881297,56.7,75789.68,84.9,0.0,0.0,0.0]
[1776752883312,56.7,75786.19,84.9,0.0,0.0,0.0]
[1776752888346,56.7,75785.83,84.9,0.0,0.0,0.0]
[1776752893381,56.7,75786.08,84.9,0.0,0.0,0.0]
[1776752898416,56.7,75788.37,84.9,0.0,0.0,0.0]
[1776752904458,56.7,75788.47,84.9,0.0,0.0,0.0]
[1776752908486,56.7,75791.89,84.9,0.0,0.0,0.0]
[1776752911507,56.7,75791.14,84.9,0.0,0.0,0.0]
[1776752920569,56.7,75791.28,84.9,0.0,0.0,0.0]
[1776752925605,56.7,75789.67,84.9,0.0,0.0,0.0]
[1776752927618,56.7,75784.85,84.9,0.0,0.0,0.0]
[1776752933661,56.7,75789.84,84.9,0.0,0.0,0.0]
[1776752934669,56.7,75794.15,84.9,0.0,0.0,0.0]
[1776752939705,56.7,75793.74,84.9,0.0,0.0,0.0]
[1776752944741,56.7,75792.02,84.9,0.0,0.0,0.0]
[1776752949774,56.7,75791.95,84.9,0.0,0.0,0.0]
[1776752954810,56.7,75791.08,84.9,0.0,0.0,0.0]
[1776752959845,56.7,75791.39,84.9,0.0,0.0,0.0]
[1776752964880,56.7,75791.77,84.9,0.0,0.0,0.0]
[1776752969915,56.7,75791.17,84.9,0.0,0.0,0.0]
[1776752971929,56.7,75790.37,84.9,0.0,0.0,0.0]
[1776752976963,56.7,75789.32,84.9,0.0,0.0,0.0]
[1776752983006,56.7,75787.25,84.9,0.0,0.0,0.0]
[1776752989051,56.7,75787.24,84.9,0.0,0.0,0.0]
[1776752994086,56.7,75786.52,84.9,0.0,0.0,0.0]
[1776752998114,56.7,75789.21,84.9,0.0,0.0,0.0]
[1776753001135,56.7,75793.07,84.9,0.0,0.0,0.0]
[1776753002142,56.7,75799.16,84.9,0.0,0.0,0.0]
[1776753004156,56.7,75795.43,84.9,0.0,0.0,0.0]
[1776753007177,56.7,75788.79,84.9,0.0,0.0,0.0]
[1776753018254,56.7,75788.68,84.9,0.0,0.0,0.0]
[1776753019261,56.7,75792.0,84.9,0.0,0.0,0.0]
[1776753020268,56.7,75795.09,84.9,0.0,0.0,0.0]
[1776753025302,56.7,75795.75,84.9,0.0,0.0,0.0]
[1776753029331,56.7,75805.75,84.9,0.0,0.0,0.0]
[1776753030344,56.7,75811.51,84.9,0.0,0.0,0.0]
[1776753031351,56.7,75818.85,84.9,0.0,0.0,0.0]
[1776753032358,56.7,75826.14,84.9,0.0,0.0,0.0]
[1776753035379,56.7,75832.6,84.9,0.0,0.0,0.0]
[1776753036386,56.7,75835.71,84.9,0.0,0.0,0.0]
[1776753041422,56.7,75836.51,84.9,0.0,0.0,0.0]
[1776753046458,56.7,75837.03,84.9,0.0,0.0,0.0]
[1776753052499,56.7,75837.65,84.9,0.0,0.0,0.0]
[1776753058542,56.7,75840.29,84.9,0.0,0.0,0.0]
[1776753063578,56.7,75841.39,84.9,0.0,0.0,0.0]
[1776753067607,56.7,75852.87,84.9,0.0,0.0,0.0]
[1776753068614,56.7,75858.52,84.9,0.0,0.0,0.0]
[1776753069621,56.7,75863.02,84.9,0.0,0.0,0.0]
[1776753074656,56.7,75863.1,84.9,0.0,0.0,0.0]
[1776753075664,56.7,75865.67,84.9,0.0,0.0,0.0]
[1776753076671,56.7,75875.1,84.9,0.0,0.0,0.0]
[1776753077678,56.7,75881.7,84.9,0.0,0.0,0.0]
[1776753078685,56.7,75885.64,84.9,0.0,0.0,0.0]
[1776753083720,56.7,75889.13,84.9,0.0,0.0,0.0]
[1776753086741,56.7,75886.14,84.9,0.0,0.0,0.0]
[1776753092783,56.7,75887.03,84.9,0.0,0.0,0.0]
[1776753096813,56.7,75895.15,84.9,0.0,0.0,0.0]
[1776753097831,56.7,75911.08,84.9,0.0,0.0,0.0]
[1776753098832,56.7,75921.69,84.9,0.0,0.0,0.0]
[1776753099839,56.7,75931.23,84.9,0.0,0.0,0.0]
[1776753100845,56.7,75938.64,84.9,0.0,0.0,0.0]
[1776753101853,56.7,75942.42,84.9,0.0,0.0,0.0]
[1776753106888,56.7,75943.55,84.9,0.0,0.0,0.0]
[1776753108902,56.7,75946.55,84.9,0.0,0.0,0.0]
[1776753110918,56.7,75956.43,84.9,0.0,0.0,0.0]
[1776753111925,56.7,75966.83,84.9,0.0,0.0,0.0]
[1776753116959,56.7,75966.85,84.9,0.0,0.0,0.0]
[1776753121995,56.7,75966.41,84.9,0.0,0.0,0.0]
[1776753124011,56.7,75969.34,84.9,0.0,0.0,0.0]
[1776753131058,56.7,75970.97,84.9,0.0,0.0,0.0]
[1776753134079,56.7,75974.21,84.9,0.0,0.0,0.0]
[1776753135087,56.7,75979.3,84.9,0.0,0.0,0.0]
[1776753136096,56.7,75991.16,84.9,0.0,0.0,0.0]
[1776753137103,56.7,75994.05,84.9,0.0,0.0,0.0]
[1776753143144,56.7,75995.13,84.9,0.0,0.0,0.0]
[1776753144152,56.7,75990.22,84.9,0.0,0.0,0.0]
[1776753145159,56.7,75987.31,84.9,0.0,0.0,0.0]
[1776753146166,56.7,75983.1,84.9,0.0,0.0,0.0]
[1776753147173,56.7,75978.05,84.9,0.0,0.0,0.0]
[1776753149187,56.7,75970.85,84.9,0.0,0.0,0.0]
[1776753150194,56.7,75967.96,84.9,0.0,0.0,0.0]
[1776753152207,56.7,75964.82,84.9,0.0,0.0,0.0]
[1776753155587,56.7,75964.51,84.9,0.0,0.0,0.0]
[1776753158253,56.7,75961.18,84.9,0.0,0.0,0.0]
[1776753163028,56.7,75960.07,84.9,0.0,0.0,0.0]
[1776753168323,56.7,75957.49,84.9,0.0,0.0,0.0]
[1776753170340,56.7,75951.95,84.9,0.0,0.0,0.0]
[1776753171347,56.7,75948.7,84.9,0.0,0.0,0.0]
[1776753172353,56.7,75945.54,84.9,0.0,0.0,0.0]
[1776753175375,56.7,75941.36,84.9,0.0,0.0,0.0]
[1776753177388,56.7,75944.04,84.9,0.0,0.0,0.0]
[1776753182423,56.7,75946.64,84.9,0.0,0.0,0.0]
[1776753185556,56.7,75946.54,84.9,0.0,0.0,0.0]
[1776753189473,56.7,75951.01,84.9,0.0,0.0,0.0]
[1776753190480,56.7,75955.75,84.9,0.0,0.0,0.0]
[1776753191486,56.7,75958.5,84.9,0.0,0.0,0.0]
[1776753194508,56.7,75961.47,84.9,0.0,0.0,0.0]
[1776753203570,56.7,75963.06,84.9,0.0,0.0,0.0]
[1776753208609,56.7,75965.06,84.9,0.0,0.0,0.0]
[1776753211629,56.7,75964.44,84.9,0.0,0.0,0.0]
[1776753213644,56.7,75967.76,84.9,0.0,0.0,0.0]
[1776753214651,56.7,75971.17,84.9,0.0,0.0,0.0]
[1776753215657,56.7,75978.19,84.9,0.0,0.0,0.0]
[1776753216664,56.7,75981.95,84.9,0.0,0.0,0.0]
[1776753218678,56.7,75984.98,84.9,0.0,0.0,0.0]
[1776753220693,56.7,75992.22,84.9,0.0,0.0,0.0]
[1776753221700,56.7,75996.25,84.9,0.0,0.0,0.0]
[1776753223714,56.7,75998.91,84.9,0.0,0.0,0.0]
[1776753228749,56.7,76004.58,84.9,0.0,0.0,0.0]
[1776753229756,56.7,76010.01,84.9,0.0,0.0,0.0]
[1776753230762,56.7,76022.42,84.9,0.0,0.0,0.0]
[1776753231769,56.7,76025.0,84.9,0.0,0.0,0.0]
[1776753236805,56.7,76021.75,84.9,0.0,0.0,0.0]
[1776753239825,56.7,76018.87,84.9,0.0,0.0,0.0]
[1776753244861,56.7,76021.0,84.9,0.0,0.0,0.0]
[1776753250943,56.7,76023.46,84.9,0.0,0.0,0.0]
[1776753251913,56.7,76054.21,84.9,0.0,0.0,0.0]
[1776753252920,56.7,76074.6,84.9,0.0,0.0,0.0]
[1776753253927,56.7,76082.24,84.9,0.0,0.0,0.0]
[1776753256949,56.7,76079.09,84.9,0.0,0.0,0.0]
[1776753261025,56.7,76082.62,84.9,0.0,0.0,0.0]
[1776753265053,56.7,76078.98,84.9,0.0,0.0,0.0]
[1776753268074,56.7,76073.05,84.9,0.0,0.0,0.0]
[1776753269082,56.7,76066.92,84.9,0.0,0.0,0.0]
[1776753270089,56.7,76063.43,84.9,0.0,0.0,0.0]
[1776753271096,56.7,76063.23,84.9,0.0,0.0,0.0]
[1776753276131,56.7,76063.76,84.9,0.0,0.0,0.0]
[1776753281166,56.7,76063.91,84.9,0.0,0.0,0.0]
[1776753286202,56.7,76068.49,84.9,0.0,0.0,0.0]
[1776753287209,56.7,76078.53,84.9,0.0,0.0,0.0]
[1776753288216,56.7,76085.71,84.9,0.0,0.0,0.0]
[1776753291237,56.7,76088.74,84.9,0.0,0.0,0.0]
[1776753296271,56.7,76088.32,84.9,0.0,0.0,0.0]
[1776753299293,56.7,76092.6,84.9,0.0,0.0,0.0]
[1776753301307,56.7,76090.01,84.9,0.0,0.0,0.0]
[1776753304328,56.7,76099.65,84.9,0.0,0.0,0.0]
[1776753305335,56.7,76103.19,84.9,0.0,0.0,0.0]
[1776753307368,56.7,76099.75,84.9,0.0,0.0,0.0]
[1776753309380,56.7,76091.84,84.9,0.0,0.0,0.0]
[1776753312406,56.7,76094.9,84.9,0.0,0.0,0.0]
[1776753314420,56.7,76097.88,84.9,0.0,0.0,0.0]
[1776753319454,56.7,76090.41,84.9,0.0,0.0,0.0]
[1776753320462,56.7,76080.03,84.9,0.0,0.0,0.0]
[1776753321470,56.7,76071.59,84.9,0.0,0.0,0.0]
[1776753322476,56.7,76067.05,84.9,0.0,0.0,0.0]
[1776753325497,56.7,76071.59,84.9,0.0,0.0,0.0]
[1776753326504,56.7,76080.2,84.9,0.0,0.0,0.0]
[1776753327510,56.7,76085.79,84.9,0.0,0.0,0.0]
[1776753328946,56.7,76082.0,84.9,0.0,0.0,0.0]
[1776753329540,56.7,76085.05,84.9,0.0,0.0,0.0]
[1776753330544,56.7,76091.61,84.9,0.0,0.0,0.0]
[1776753331550,56.7,76100.47,84.9,0.0,0.0,0.0]
[1776753334572,56.7,76108.09,84.9,0.0,0.0,0.0]
[1776753335579,56.7,76113.24,84.9,0.0,0.0,0.0]
[1776753337720,56.7,76125.46,84.9,0.0,0.0,0.0]
[1776753338599,56.7,76132.26,84.9,0.0,0.0,0.0]
[1776753339607,56.7,76138.07,84.9,0.0,0.0,0.0]
[1776753340614,56.7,76142.04,84.9,0.0,0.0,0.0]
[1776753342632,56.7,76148.75,84.9,0.0,0.0,0.0]
[1776753346660,56.7,76145.73,84.9,0.0,0.0,0.0]
[1776753348675,56.7,76141.4,84.9,0.0,0.0,0.0]
[1776753349681,56.7,76137.65,84.9,0.0,0.0,0.0]
[1776753352703,56.7,76144.74,84.9,0.0,0.0,0.0]
[1776753353711,56.7,76147.25,84.9,0.0,0.0,0.0]
[1776753354718,56.7,76138.73,84.9,0.0,0.0,0.0]
[1776753356742,56.7,76145.77,84.9,0.0,0.0,0.0]
[1776753361783,56.7,76142.61,84.9,0.0,0.0,0.0]
[1776753364802,56.7,76145.47,84.9,0.0,0.0,0.0]
[1776753365809,56.7,76150.25,84.9,0.0,0.0,0.0]
[1776753369837,56.7,76146.17,84.9,0.0,0.0,0.0]
[1776753371851,56.7,76142.87,84.9,0.0,0.0,0.0]
[1776753372858,56.7,76138.6,84.9,0.0,0.0,0.0]
[1776753373865,56.7,76135.74,84.9,0.0,0.0,0.0]
[1776753374875,56.7,76129.22,84.9,0.0,0.0,0.0]
[1776753379911,56.7,76127.98,84.9,0.0,0.0,0.0]
[1776753381925,56.7,76124.52,84.9,0.0,0.0,0.0]
[1776753386960,56.7,76122.47,84.9,0.0,0.0,0.0]
[1776753387967,56.7,76119.75,84.9,0.0,0.0,0.0]
[1776753390990,56.7,76109.39,84.9,0.0,0.0,0.0]
[1776753391996,56.7,76102.5,84.9,0.0,0.0,0.0]
[1776753393004,56.7,76099.33,84.9,0.0,0.0,0.0]
[1776753398043,56.7,76098.31,84.9,0.0,0.0,0.0]
[1776753404086,56.7,76097.16,84.9,0.0,0.0,0.0]
[1776753409121,56.7,76097.46,84.9,0.0,0.0,0.0]
[1776753414156,56.7,76096.98,84.9,0.0,0.0,0.0]
[1776753419191,56.7,76099.17,84.9,0.0,0.0,0.0]
[1776753422212,56.7,76102.0,84.9,0.0,0.0,0.0]
[1776753423219,56.7,76104.57,84.9,0.0,0.0,0.0]
[1776753427247,56.7,76102.04,84.9,0.0,0.0,0.0]
[1776753428254,56.7,76096.94,84.9,0.0,0.0,0.0]
[1776753429260,56.7,76091.55,84.9,0.0,0.0,0.0]
[1776753430268,56.7,76079.73,84.9,0.0,0.0,0.0]
[1776753431275,56.7,76070.14,84.9,0.0,0.0,0.0]
[1776753432282,56.7,76065.03,84.9,0.0,0.0,0.0]
[1776753433289,56.7,76062.03,84.9,0.0,0.0,0.0]
[1776753437317,56.7,76057.42,84.9,0.0,0.0,0.0]
[1776753438324,56.7,76052.02,84.9,0.0,0.0,0.0]
[1776753439332,56.7,76042.37,84.9,0.0,0.0,0.0]
[1776753440339,56.7,76037.02,84.9,0.0,0.0,0.0]
[1776753444367,56.7,76034.5,84.9,0.0,0.0,0.0]
[1776753448397,56.7,76031.64,84.9,0.0,0.0,0.0]
[1776753451421,56.7,76032.24,84.9,0.0,0.0,0.0]
[1776753454442,56.7,76034.74,84.9,0.0,0.0,0.0]
[1776753457463,56.7,76037.71,84.9,0.0,0.0,0.0]
[1776753462498,56.7,76038.21,84.9,0.0,0.0,0.0]
[1776753466526,56.7,76035.64,84.9,0.0,0.0,0.0]
[1776753470554,56.7,76030.62,84.9,0.0,0.0,0.0]
[1776753472567,56.7,76033.08,84.9,0.0,0.0,0.0]
[1776753478610,56.7,76035.59,84.9,0.0,0.0,0.0]
[1776753480623,56.7,76038.95,84.9,0.0,0.0,0.0]
[1776753481631,56.7,76043.36,84.9,0.0,0.0,0.0]
[1776753482638,56.7,76045.8,84.9,0.0,0.0,0.0]
[1776753484652,56.7,76048.53,84.9,0.0,0.0,0.0]
[1776753490147,56.7,76049.1,84.9,0.0,0.0,0.0]
[1776753496742,56.7,76048.42,84.9,0.0,0.0,0.0]
[1776753497747,56.7,76041.85,84.9,0.0,0.0,0.0]
[1776753498755,56.7,76037.94,84.9,0.0,0.0,0.0]
[1776753502783,56.7,76034.76,84.9,0.0,0.0,0.0]
[1776753507818,56.7,76037.6,84.9,0.0,0.0,0.0]
[1776753511846,56.7,76037.88,84.9,0.0,0.0,0.0]
[1776753515876,56.7,76033.02,84.9,0.0,0.0,0.0]
[1776753520909,56.7,76029.82,84.9,0.0,0.0,0.0]
[1776753525944,56.7,76030.28,84.9,0.0,0.0,0.0]
[1776753526952,56.7,76034.88,84.9,0.0,0.0,0.0]
[1776753531987,56.7,76034.29,84.9,0.0,0.0,0.0]
[1776753538029,56.7,76034.54,84.9,0.0,0.0,0.0]
[1776753540043,56.7,76031.68,84.9,0.0,0.0,0.0]
[1776753545078,56.7,76030.24,84.9,0.0,0.0,0.0]
[1776753550114,56.7,76029.15,84.9,0.0,0.0,0.0]
[1776753552133,56.7,76032.94,84.9,0.0,0.0,0.0]
[1776753553139,56.7,76036.29,84.9,0.0,0.0,0.0]
[1776753558174,56.7,76036.35,84.9,0.0,0.0,0.0]
[1776753563210,56.7,76035.37,84.9,0.0,0.0,0.0]
[1776753567238,56.7,76041.85,84.9,0.0,0.0,0.0]
[1776753568245,56.7,76047.21,84.9,0.0,0.0,0.0]
[1776753571267,56.7,76048.98,84.9,0.0,0.0,0.0]
[1776753572274,56.7,76057.89,84.9,0.0,0.0,0.0]
[1776753573281,56.7,76064.29,84.9,0.0,0.0,0.0]
[1776753578316,56.7,76064.22,84.9,0.0,0.0,0.0]
[1776753581337,56.7,76067.01,84.9,0.0,0.0,0.0]
[1776753586372,56.7,76065.29,84.9,0.0,0.0,0.0]
[1776753590399,56.7,76062.75,84.9,0.0,0.0,0.0]
[1776753591407,56.7,76058.51,84.9,0.0,0.0,0.0]
[1776753596442,56.7,76056.32,84.9,0.0,0.0,0.0]
[1776753602484,56.7,76055.9,84.9,0.0,0.0,0.0]
[1776753608095,56.7,76055.68,84.9,0.0,0.0,0.0]
[1776753609273,56.7,76062.43,84.9,0.0,0.0,0.0]
[1776753610419,56.7,76067.58,84.9,0.0,0.0,0.0]
[1776753615575,56.7,76067.39,84.9,0.0,0.0,0.0]
[1776753620610,56.7,76065.23,84.9,0.0,0.0,0.0]
[1776753626652,56.7,76066.72,84.9,0.0,0.0,0.0]
[1776753629674,56.7,76071.04,84.9,0.0,0.0,0.0]
[1776753632694,56.7,76071.15,84.9,0.0,0.0,0.0]
[1776753635715,56.7,76073.08,84.9,0.0,0.0,0.0]
[1776753636722,56.7,76073.98,84.9,0.0,0.0,0.0]
[1776753640750,56.7,76077.29,84.9,0.0,0.0,0.0]
[1776753645786,56.7,76078.74,84.9,0.0,0.0,0.0]
[1776753650821,56.7,76078.35,84.9,0.0,0.0,0.0]
[1776753655856,56.7,76079.01,84.9,0.0,0.0,0.0]
[1776753660891,56.7,76078.19,84.9,0.0,0.0,0.0]
[1776753665926,56.7,76077.34,84.9,0.0,0.0,0.0]
[1776753666932,56.7,76074.88,84.9,0.0,0.0,0.0]
[1776753667940,56.7,76072.02,84.9,0.0,0.0,0.0]
[1776753671970,56.7,76069.47,84.9,0.0,0.0,0.0]
[1776753672977,56.7,76066.51,84.9,0.0,0.0,0.0]
[1776753674990,56.7,76064.07,84.9,0.0,0.0,0.0]
[1776753680026,56.7,76062.89,84.9,0.0,0.0,0.0]
[1776753685061,56.7,76062.08,84.9,0.0,0.0,0.0]
[1776753690100,56.7,76061.78,84.9,0.0,0.0,0.0]
[1776753691106,56.7,76063.47,84.9,0.0,0.0,0.0]
[1776753696141,56.7,76064.14,84.9,0.0,0.0,0.0]
[1776753702182,56.7,76064.93,84.9,0.0,0.0,0.0]
[1776753707218,56.7,76064.71,84.9,0.0,0.0,0.0]
[1776753711245,56.7,76071.35,84.9,0.0,0.0,0.0]
[1776753712253,56.7,76075.65,84.9,0.0,0.0,0.0]
[1776753713260,56.7,76073.23,84.9,0.0,0.0,0.0]
[1776753715274,56.7,76069.68,84.9,0.0,0.0,0.0]
[1776753720309,56.7,76070.27,84.9,0.0,0.0,0.0]
[1776753725345,56.7,76070.29,84.9,0.0,0.0,0.0]
[1776753731388,56.7,76070.06,84.9,0.0,0.0,0.0]
[1776753734409,56.7,76074.16,84.9,0.0,0.0,0.0]
[1776753739444,56.7,76076.73,84.9,0.0,0.0,0.0]
[1776753743472,56.7,76079.46,84.9,0.0,0.0,0.0]
[1776753748507,56.7,76080.2,84.9,0.0,0.0,0.0]
[1776753749513,56.7,76083.1,84.9,0.0,0.0,0.0]
[1776753751529,56.7,76080.24,84.9,0.0,0.0,0.0]
[1776753754549,56.7,76077.55,84.9,0.0,0.0,0.0]
[1776753756563,56.7,76073.61,84.9,0.0,0.0,0.0]
[1776753759584,56.7,76068.54,84.9,0.0,0.0,0.0]
[1776753760590,56.7,76066.06,84.9,0.0,0.0,0.0]
[1776753763612,56.7,76063.15,84.9,0.0,0.0,0.0]
[1776753768646,56.7,76062.79,84.9,0.0,0.0,0.0]
[1776753773682,56.7,76065.18,84.9,0.0,0.0,0.0]
[1776753778717,56.7,76065.18,84.9,0.0,0.0,0.0]
[1776753783752,56.7,76067.25,84.9,0.0,0.0,0.0]
[1776753785770,56.7,76070.81,84.9,0.0,0.0,0.0]
[1776753790805,56.7,76070.0,84.9,0.0,0.0,0.0]
[1776753794833,56.7,76067.39,84.9,0.0,0.0,0.0]
[1776753797857,56.7,76062.1,84.9,0.0,0.0,0.0]
[1776753802892,56.7,76054.52,84.9,0.0,0.0,0.0]
[1776753803899,56.7,76049.04,84.9,0.0,0.0,0.0]
[1776753804906,56.7,76046.12,84.9,0.0,0.0,0.0]
[1776753809402,56.7,76043.15,84.9,0.0,0.0,0.0]
[1776753810948,56.7,76034.43,84.9,0.0,0.0,0.0]
[1776753811955,56.7,76031.9,84.9,0.0,0.0,0.0]
[1776753816990,56.7,76032.19,84.9,0.0,0.0,0.0]
[1776753819004,56.7,76036.98,84.9,0.0,0.0,0.0]
[1776753820014,56.7,76040.16,84.9,0.0,0.0,0.0]
[1776753825048,56.7,76041.38,84.9,0.0,0.0,0.0]
[1776753830083,56.7,76041.96,84.9,0.0,0.0,0.0]
[1776753833104,56.7,76039.41,84.9,0.0,0.0,0.0]
[1776753838139,56.7,76039.01,84.9,0.0,0.0,0.0]
[1776753843174,56.7,76035.72,84.9,0.0,0.0,0.0]
[1776753847202,56.7,76032.76,84.9,0.0,0.0,0.0]
[1776753852237,56.7,76035.12,84.9,0.0,0.0,0.0]
[1776753857273,56.7,76034.51,84.9,0.0,0.0,0.0]
[1776753862311,56.7,76032.8,84.9,0.0,0.0,0.0]
[1776753867347,56.7,76033.11,84.9,0.0,0.0,0.0]
[1776753871374,56.7,76032.77,84.9,0.0,0.0,0.0]
[1776753876409,56.7,76032.79,84.9,0.0,0.0,0.0]
[1776753881445,56.7,76032.83,84.9,0.0,0.0,0.0]
[1776753884468,56.7,76029.67,84.9,0.0,0.0,0.0]
[1776753885473,56.7,76026.87,84.9,0.0,0.0,0.0]
[1776753890508,56.7,76023.6,84.9,0.0,0.0,0.0]
[1776753895542,56.7,76024.81,84.9,0.0,0.0,0.0]
[1776753900580,56.7,76025.76,84.9,0.0,0.0,0.0]
[1776753904617,56.7,76028.32,84.9,0.0,0.0,0.0]
[1776753905624,56.7,76031.7,84.9,0.0,0.0,0.0]
[1776753908645,56.7,76027.55,84.9,0.0,0.0,0.0]
[1776753909652,56.7,76023.15,84.9,0.0,0.0,0.0]
[1776753910659,56.7,76020.39,84.9,0.0,0.0,0.0]
[1776753912673,56.7,76017.24,84.9,0.0,0.0,0.0]
[1776753917710,56.7,76015.63,84.9,0.0,0.0,0.0]
[1776753922753,56.7,76015.49,84.9,0.0,0.0,0.0]
[1776753927788,56.7,76016.97,84.9,0.0,0.0,0.0]
[1776753931816,56.7,76018.33,84.9,0.0,0.0,0.0]
[1776753932823,56.7,76026.72,84.9,0.0,0.0,0.0]
[1776753933830,56.7,76032.86,84.9,0.0,0.0,0.0]
[1776753938865,56.7,76033.8,84.9,0.0,0.0,0.0]
[1776753942893,56.7,76030.49,84.9,0.0,0.0,0.0]
[1776753947933,56.7,76032.66,84.9,0.0,0.0,0.0]
[1776753948940,56.7,76039.48,84.9,0.0,0.0,0.0]
[1776753949947,56.7,76042.44,84.9,0.0,0.0,0.0]
[1776753954982,56.7,76044.24,84.9,0.0,0.0,0.0]
[1776753956996,56.7,76040.02,84.9,0.0,0.0,0.0]
[1776753959010,56.7,76037.62,84.9,0.0,0.0,0.0]
[1776753964045,56.7,76037.64,84.9,0.0,0.0,0.0]
[1776753970086,56.7,76036.57,84.9,0.0,0.0,0.0]
[1776753975122,56.7,76034.03,84.9,0.0,0.0,0.0]
[1776753981163,56.7,76032.43,84.9,0.0,0.0,0.0]
[1776753983178,56.7,76036.78,84.9,0.0,0.0,0.0]
[1776753986198,56.7,76039.37,84.9,0.0,0.0,0.0]
[1776753991236,56.7,76039.48,84.9,0.0,0.0,0.0]
[1776753994258,56.7,76042.37,84.9,0.0,0.0,0.0]
[1776754000300,56.7,76043.72,84.9,0.0,0.0,0.0]
[1776754005335,56.7,76040.85,84.9,0.0,0.0,0.0]
[1776754010371,56.7,76039.83,84.9,0.0,0.0,0.0]
[1776754017419,56.7,76039.22,84.9,0.0,0.0,0.0]
[1776754022455,56.7,76038.41,84.9,0.0,0.0,0.0]
[1776754025481,56.7,76041.4,84.9,0.0,0.0,0.0]
[1776754026487,56.7,76043.8,84.9,0.0,0.0,0.0]
[1776754031524,56.7,76043.7,84.9,0.0,0.0,0.0]
[1776754036558,56.7,76044.44,84.9,0.0,0.0,0.0]
[1776754041593,56.7,76044.98,84.9,0.0,0.0,0.0]
[1776754046627,56.7,76040.66,84.9,0.0,0.0,0.0]
[1776754051663,56.7,76040.62,84.9,0.0,0.0,0.0]
[1776754056701,56.7,76040.35,84.9,0.0,0.0,0.0]
[1776754062739,56.7,76040.42,84.9,0.0,0.0,0.0]
[1776754067775,56.7,76040.21,84.9,0.0,0.0,0.0]
[1776754073817,56.7,76039.61,84.9,0.0,0.0,0.0]
[1776754078851,56.7,76041.16,84.9,0.0,0.0,0.0]
[1776754080866,56.7,76043.74,84.9,0.0,0.0,0.0]
[1776754081873,56.7,76046.51,84.9,0.0,0.0,0.0]
[1776754086908,56.7,76046.9,84.9,0.0,0.0,0.0]
[1776754088922,56.7,76044.27,84.9,0.0,0.0,0.0]
[1776754093957,56.7,76043.24,84.9,0.0,0.0,0.0]
[1776754094964,56.7,76056.52,84.9,0.0,0.0,0.0]
[1776754095971,56.7,76066.76,84.9,0.0,0.0,0.0]
[1776754103020,56.7,76069.92,84.9,0.0,0.0,0.0]
[1776754109062,56.7,76069.16,84.9,0.0,0.0,0.0]
[1776754111075,56.7,76069.37,84.9,0.0,0.0,0.0]
[1776754113090,56.7,76063.56,84.9,0.0,0.0,0.0]
[1776754115103,56.7,76061.23,84.9,0.0,0.0,0.0]
[1776754123160,56.7,76062.99,84.9,0.0,0.0,0.0]
[1776754129203,56.7,76063.3,84.9,0.0,0.0,0.0]
[1776754134238,56.7,76061.91,84.9,0.0,0.0,0.0]
[1776754139273,56.7,76062.32,84.9,0.0,0.0,0.0]
[1776754141293,56.7,76066.42,84.9,0.0,0.0,0.0]
[1776754146325,56.7,76067.45,84.9,0.0,0.0,0.0]
[1776754152367,56.7,76067.34,84.9,0.0,0.0,0.0]
[1776754157402,56.7,76066.06,84.9,0.0,0.0,0.0]
[1776754161430,56.7,76063.39,84.9,0.0,0.0,0.0]
[1776754166465,56.7,76063.18,84.9,0.0,0.0,0.0]
[1776754171506,56.7,76062.95,84.9,0.0,0.0,0.0]
[1776754173520,56.7,76065.82,84.9,0.0,0.0,0.0]
[1776754178555,56.7,76067.23,84.9,0.0,0.0,0.0]
[1776754186611,56.7,76066.9,84.9,0.0,0.0,0.0]
[1776754192655,56.7,76067.12,84.9,0.0,0.0,0.0]
[1776754198697,56.7,76066.79,84.9,0.0,0.0,0.0]
[1776754199704,56.7,76062.52,84.9,0.0,0.0,0.0]
[1776754200711,56.7,76059.52,84.9,0.0,0.0,0.0]
[1776754202725,56.7,76055.5,84.9,0.0,0.0,0.0]
[1776754203732,56.7,76053.03,84.9,0.0,0.0,0.0]
[1776754205746,56.7,76050.5,84.9,0.0,0.0,0.0]
[1776754210781,56.7,76050.1,84.9,0.0,0.0,0.0]
[1776754216823,56.7,76050.79,84.9,0.0,0.0,0.0]
[1776754221858,56.7,76049.87,84.9,0.0,0.0,0.0]
[1776754226893,56.7,76050.48,84.9,0.0,0.0,0.0]
[1776754236963,56.7,76050.48,84.9,0.0,0.0,0.0]
[1776754242001,56.7,76059.25,84.9,0.0,0.0,0.0]
[1776754243009,56.7,76064.13,84.9,0.0,0.0,0.0]
[1776754246030,56.7,76066.52,84.9,0.0,0.0,0.0]
[1776754249051,56.7,76063.91,84.9,0.0,0.0,0.0]
[1776754256101,56.7,76064.05,84.9,0.0,0.0,0.0]
[1776754261135,56.7,76064.53,84.9,0.0,0.0,0.0]
[1776754266171,56.7,76065.96,84.9,0.0,0.0,0.0]
[1776754272213,56.7,76063.79,84.9,0.0,0.0,0.0]
[1776754273220,56.7,76061.31,84.9,0.0,0.0,0.0]
[1776754274226,56.7,76055.03,84.9,0.0,0.0,0.0]
[1776754275234,56.7,76050.16,84.9,0.0,0.0,0.0]
[1776754276241,56.7,76046.01,84.9,0.0,0.0,0.0]
[1776754277249,56.7,76042.87,84.9,0.0,0.0,0.0]
[1776754282284,56.7,76044.36,84.9,0.0,0.0,0.0]
[1776754287319,56.7,76043.88,84.9,0.0,0.0,0.0]
[1776754288326,56.7,76038.95,84.9,0.0,0.0,0.0]
[1776754289333,56.7,76036.58,84.9,0.0,0.0,0.0]
[1776754291347,56.7,76036.58,84.9,0.0,0.0,0.0]
[1776754296382,56.7,76038.42,84.9,0.0,0.0,0.0]
[1776754299403,56.7,76040.8,84.9,0.0,0.0,0.0]
[1776754302424,56.7,76043.75,84.9,0.0,0.0,0.0]
[1776754303432,56.7,76046.34,84.9,0.0,0.0,0.0]
[1776754304438,56.7,76049.64,84.9,0.0,0.0,0.0]
[1776754309476,56.7,76050.03,84.9,0.0,0.0,0.0]
[1776754314517,56.7,76047.68,84.9,0.0,0.0,0.0]
[1776754315523,56.7,76045.33,84.9,0.0,0.0,0.0]
[1776754316531,56.7,76038.99,84.9,0.0,0.0,0.0]
[1776754321566,56.7,76036.08,84.9,0.0,0.0,0.0]
[1776754323581,56.7,76028.4,84.9,0.0,0.0,0.0]
[1776754324588,56.7,76024.04,84.9,0.0,0.0,0.0]
[1776754326603,56.7,76020.48,84.9,0.0,0.0,0.0]
[1776754327610,56.7,76018.02,84.9,0.0,0.0,0.0]
[1776754332645,56.7,76018.1,84.9,0.0,0.0,0.0]
[1776754337680,56.7,76017.81,84.9,0.0,0.0,0.0]
[1776754338687,56.7,76020.07,84.9,0.0,0.0,0.0]
[1776754343722,56.7,76024.77,84.9,0.0,0.0,0.0]
[1776754344729,56.7,76029.08,84.9,0.0,0.0,0.0]
[1776754349764,56.7,76031.1,84.9,0.0,0.0,0.0]
[1776754352784,56.7,76031.11,84.9,0.0,0.0,0.0]
[1776754357822,56.7,76030.59,84.9,0.0,0.0,0.0]
[1776754362857,56.7,76031.8,84.9,0.0,0.0,0.0]
[1776754368391,56.7,76031.84,84.9,0.0,0.0,0.0]
[1776754373934,56.7,76033.71,84.9,0.0,0.0,0.0]
[1776754378977,56.7,76035.89,84.9,0.0,0.0,0.0]
[1776754380991,56.7,76033.43,84.9,0.0,0.0,0.0]
[1776754383008,56.7,76029.33,84.9,0.0,0.0,0.0]
[1776754384015,56.7,76027.11,84.9,0.0,0.0,0.0]
[1776754386031,56.7,76019.62,84.9,0.0,0.0,0.0]
[1776754390058,56.7,76017.34,84.9,0.0,0.0,0.0]
[1776754395094,56.7,76017.41,84.9,0.0,0.0,0.0]
[1776754400129,56.7,76017.09,84.9,0.0,0.0,0.0]
[1776754406171,56.7,76017.84,84.9,0.0,0.0,0.0]
[1776754411208,56.7,76018.42,84.9,0.0,0.0,0.0]
[1776754417250,56.7,76017.83,84.9,0.0,0.0,0.0]
[1776754422285,56.7,76020.15,84.9,0.0,0.0,0.0]
[1776754429334,56.7,76020.07,84.9,0.0,0.0,0.0]
[1776754434370,56.7,76018.6,84.9,0.0,0.0,0.0]
[1776754439405,56.7,76019.6,84.9,0.0,0.0,0.0]
[1776754441419,56.7,76012.82,84.9,0.0,0.0,0.0]
[1776754442425,56.7,76005.58,84.9,0.0,0.0,0.0]
[1776754447460,56.7,76002.96,84.9,0.0,0.0,0.0]
[1776754452496,56.7,76004.17,84.9,0.0,0.0,0.0]
[1776754458538,56.7,76004.01,84.9,0.0,0.0,0.0]
[1776754462565,56.7,76006.65,84.9,0.0,0.0,0.0]
[1776754463573,56.7,76009.98,84.9,0.0,0.0,0.0]
[1776754465587,56.7,76005.65,84.9,0.0,0.0,0.0]
[1776754470623,56.7,76007.19,84.9,0.0,0.0,0.0]
[1776754471630,56.7,76007.22,84.9,0.0,0.0,0.0]
[1776754476665,56.7,76008.78,84.9,0.0,0.0,0.0]
[1776754481699,56.7,76008.56,84.9,0.0,0.0,0.0]
[1776754486735,56.7,76007.44,84.9,0.0,0.0,0.0]
[1776754493784,56.7,76007.77,84.9,0.0,0.0,0.0]
[1776754496805,56.7,76003.71,84.9,0.0,0.0,0.0]
[1776754501840,56.7,76004.09,84.9,0.0,0.0,0.0]
[1776754502847,56.7,76001.36,84.9,0.0,0.0,0.0]
[1776754504861,56.7,75999.09,84.9,0.0,0.0,0.0]
[1776754510908,56.7,75997.57,84.9,0.0,0.0,0.0]
[1776754516950,56.7,75996.11,84.9,0.0,0.0,0.0]
[1776754521985,56.7,75997.12,84.9,0.0,0.0,0.0]
[1776754527020,56.7,76000.84,84.9,0.0,0.0,0.0]
[1776754528027,56.7,76007.23,84.9,0.0,0.0,0.0]
[1776754529034,56.7,76011.07,84.9,0.0,0.0,0.0]
[1776754531048,56.7,76011.39,84.9,0.0,0.0,0.0]
[1776754536083,56.7,76011.65,84.9,0.0,0.0,0.0]
[1776754542124,56.7,76013.04,84.9,0.0,0.0,0.0]
[1776754547159,56.7,76011.56,84.9,0.0,0.0,0.0]
[1776754554209,56.7,76011.55,84.9,0.0,0.0,0.0]
[1776754557229,56.7,76013.71,84.9,0.0,0.0,0.0]
[1776754558238,56.7,76015.93,84.9,0.0,0.0,0.0]
[1776754563273,56.7,76016.54,84.9,0.0,0.0,0.0]
[1776754564280,56.7,76023.22,84.9,0.0,0.0,0.0]
[1776754565287,56.7,76028.08,84.9,0.0,0.0,0.0]
[1776754568308,56.7,76024.67,84.9,0.0,0.0,0.0]
[1776754573343,56.7,76025.7,84.9,0.0,0.0,0.0]
[1776754578377,56.7,76026.0,84.9,0.0,0.0,0.0]
[1776754584420,56.7,76026.81,84.9,0.0,0.0,0.0]
[1776754589455,56.7,76025.65,84.9,0.0,0.0,0.0]
[1776754591469,56.7,76025.47,84.9,0.0,0.0,0.0]
[1776754596503,56.7,76025.11,84.9,0.0,0.0,0.0]
[1776754601539,56.7,76022.68,84.9,0.0,0.0,0.0]
[1776754603553,56.7,76020.0,84.9,0.0,0.0,0.0]
[1776754604560,56.7,76017.47,84.9,0.0,0.0,0.0]
[1776754609595,56.7,76016.75,84.9,0.0,0.0,0.0]
[1776754614632,56.7,76016.64,84.9,0.0,0.0,0.0]
[1776754619667,56.7,76016.37,84.9,0.0,0.0,0.0]
[1776754620673,56.7,76012.75,84.9,0.0,0.0,0.0]
[1776754621680,56.7,76010.5,84.9,0.0,0.0,0.0]
[1776754622688,56.7,76008.19,84.9,0.0,0.0,0.0]
[1776754627723,56.7,76006.78,84.9,0.0,0.0,0.0]
[1776754632759,56.7,76005.69,84.9,0.0,0.0,0.0]
[1776754634772,56.7,76001.15,84.9,0.0,0.0,0.0]
[1776754638801,56.7,76003.97,84.9,0.0,0.0,0.0]
[1776754642861,56.7,76001.68,84.9,0.0,0.0,0.0]
[1776754645855,56.7,75999.42,84.9,0.0,0.0,0.0]
[1776754646863,56.7,76002.05,84.9,0.0,0.0,0.0]
[1776754649884,56.7,76001.53,84.9,0.0,0.0,0.0]
[1776754652905,56.7,76001.07,84.9,0.0,0.0,0.0]
[1776754657939,56.7,75999.82,84.9,0.0,0.0,0.0]
[1776754666832,56.7,75999.8,84.9,0.0,0.0,0.0]
[1776754670031,56.7,76007.63,84.9,0.0,0.0,0.0]
[1776754671038,56.7,76015.79,84.9,0.0,0.0,0.0]
[1776754672095,56.7,76019.93,84.9,0.0,0.0,0.0]
[1776754675105,56.7,76023.87,84.9,0.0,0.0,0.0]
[1776754680140,56.7,76024.71,84.9,0.0,0.0,0.0]
[1776754685175,56.7,76025.67,84.9,0.0,0.0,0.0]
[1776754690210,56.7,76025.76,84.9,0.0,0.0,0.0]
[1776754697258,56.7,76022.69,84.9,0.0,0.0,0.0]
[1776754702293,56.7,76021.67,84.9,0.0,0.0,0.0]
[1776754707330,56.7,76023.24,84.9,0.0,0.0,0.0]
[1776754712366,56.7,76022.21,84.9,0.0,0.0,0.0]
[1776754717402,56.7,76022.18,84.9,0.0,0.0,0.0]
[1776754722437,56.7,76022.25,84.9,0.0,0.0,0.0]
[1776754727472,56.7,76022.3,84.9,0.0,0.0,0.0]
[1776754732508,56.7,76022.23,84.9,0.0,0.0,0.0]
[1776754737543,56.7,76022.19,84.9,0.0,0.0,0.0]
[1776754743585,56.7,76020.63,84.9,0.0,0.0,0.0]
[1776754749627,56.7,76018.21,84.9,0.0,0.0,0.0]
[1776754754663,56.7,76017.19,84.9,0.0,0.0,0.0]
[1776754759697,56.7,76017.26,84.9,0.0,0.0,0.0]
[1776754764733,56.7,76017.01,84.9,0.0,0.0,0.0]
[1776754769768,56.7,76016.63,84.9,0.0,0.0,0.0]
[1776754771782,56.7,76016.18,84.9,0.0,0.0,0.0]
[1776754779838,56.7,76015.59,84.9,0.0,0.0,0.0]
[1776754780845,56.7,76005.48,84.9,0.0,0.0,0.0]
[1776754782859,56.7,76003.21,84.9,0.0,0.0,0.0]
[1776754788901,56.7,76002.75,84.9,0.0,0.0,0.0]
[1776754794949,56.7,76002.67,84.9,0.0,0.0,0.0]
[1776754800958,56.7,76002.02,84.9,0.0,0.0,0.0]
[1776754803004,56.7,76006.3,84.9,0.0,0.0,0.0]
[1776754808040,56.7,76007.05,84.9,0.0,0.0,0.0]
[1776754813075,56.7,76007.54,84.9,0.0,0.0,0.0]
[1776754817126,56.7,75995.76,84.9,0.0,0.0,0.0]
[1776754818131,56.7,75978.92,84.9,0.0,0.0,0.0]
[1776754819136,56.7,75969.97,84.9,0.0,0.0,0.0]
[1776754824171,56.7,75971.37,84.9,0.0,0.0,0.0]
[1776754830213,56.7,75972.99,84.9,0.0,0.0,0.0]
[1776754831220,56.7,75972.74,84.9,0.0,0.0,0.0]
[1776754832227,56.7,75975.55,84.9,0.0,0.0,0.0]
[1776754833234,56.7,75981.95,84.9,0.0,0.0,0.0]
[1776754836255,56.7,75985.68,84.9,0.0,0.0,0.0]
[1776754838270,56.7,75982.11,84.9,0.0,0.0,0.0]
[1776754839276,56.7,75979.21,84.9,0.0,0.0,0.0]
[1776754840283,56.7,75976.92,84.9,0.0,0.0,0.0]
[1776754845318,56.7,75974.91,84.9,0.0,0.0,0.0]
[1776754850354,56.7,75968.61,84.9,0.0,0.0,0.0]
[1776754851362,56.7,75963.93,84.9,0.0,0.0,0.0]
[1776754853375,56.7,75960.22,84.9,0.0,0.0,0.0]
[1776754854381,56.7,75952.55,84.9,0.0,0.0,0.0]
[1776754855389,56.7,75944.17,84.9,0.0,0.0,0.0]
[1776754856423,56.7,75941.57,84.9,0.0,0.0,0.0]
[1776754861445,56.7,75942.68,84.9,0.0,0.0,0.0]
[1776754863460,56.7,75933.79,84.9,0.0,0.0,0.0]
[1776754865475,56.7,75931.28,84.9,0.0,0.0,0.0]
[1776754870510,56.7,75933.35,84.9,0.0,0.0,0.0]
[1776754872524,56.7,75935.43,84.9,0.0,0.0,0.0]
[1776754877559,56.7,75938.47,84.9,0.0,0.0,0.0]
[1776754878566,56.7,75941.43,84.9,0.0,0.0,0.0]
[1776754883601,56.7,75939.91,84.9,0.0,0.0,0.0]
[1776754888636,56.7,75938.94,84.9,0.0,0.0,0.0]
[1776754890651,56.7,75941.31,84.9,0.0,0.0,0.0]
[1776754891658,56.7,75941.89,84.9,0.0,0.0,0.0]
[1776754896693,56.7,75942.91,84.9,0.0,0.0,0.0]
[1776754901729,56.7,75942.52,84.9,0.0,0.0,0.0]
[1776754911799,56.7,75942.16,84.9,0.0,0.0,0.0]
[1776754913815,56.7,75946.72,84.9,0.0,0.0,0.0]
[1776754915827,56.7,75943.38,84.9,0.0,0.0,0.0]
[1776754920865,56.7,75942.59,84.9,0.0,0.0,0.0]
[1776754922879,56.7,75940.51,84.9,0.0,0.0,0.0]
[1776754925900,56.7,75928.39,84.9,0.0,0.0,0.0]
[1776754926907,56.7,75923.13,84.9,0.0,0.0,0.0]
[1776754927914,56.7,75915.94,84.9,0.0,0.0,0.0]
[1776754928921,56.7,75900.98,84.9,0.0,0.0,0.0]
[1776754929929,56.7,75897.03,84.9,0.0,0.0,0.0]
[1776754934966,56.7,75894.7,84.9,0.0,0.0,0.0]
[1776754938994,56.7,75891.99,84.9,0.0,0.0,0.0]
[1776754941008,56.7,75900.2,84.9,0.0,0.0,0.0]
[1776754942015,56.7,75905.1,84.9,0.0,0.0,0.0]
[1776754943022,56.7,75902.92,84.9,0.0,0.0,0.0]
[1776754944029,56.7,75900.77,84.9,0.0,0.0,0.0]
[1776754945035,56.7,75894.7,84.9,0.0,0.0,0.0]
[1776754947049,56.7,75892.23,84.9,0.0,0.0,0.0]
[1776754952084,56.7,75892.41,84.9,0.0,0.0,0.0]
[1776754956112,56.7,75883.56,84.9,0.0,0.0,0.0]
[1776754957120,56.7,75860.61,84.9,0.0,0.0,0.0]
[1776754958127,56.7,75850.9,84.9,0.0,0.0,0.0]
[1776754959134,56.7,75855.65,84.9,0.0,0.0,0.0]
[1776754960141,56.7,75865.38,84.9,0.0,0.0,0.0]
[1776754961148,56.7,75873.61,84.9,0.0,0.0,0.0]
[1776754964169,56.7,75876.91,84.9,0.0,0.0,0.0]
[1776754965176,56.7,75880.29,84.9,0.0,0.0,0.0]
[1776754966183,56.7,75884.51,84.9,0.0,0.0,0.0]
[1776754967189,56.7,75881.45,84.9,0.0,0.0,0.0]
[1776754968197,56.7,75878.89,84.9,0.0,0.0,0.0]
[1776754973232,56.7,75878.14,84.9,0.0,0.0,0.0]
[1776754978268,56.7,75877.76,84.9,0.0,0.0,0.0]
[1776754981292,56.7,75883.69,84.9,0.0,0.0,0.0]
[1776754982300,56.7,75893.82,84.9,0.0,0.0,0.0]
[1776754983306,56.7,75908.54,84.9,0.0,0.0,0.0]
[1776754984313,56.7,75911.31,84.9,0.0,0.0,0.0]
[1776754987334,56.7,75922.46,84.9,0.0,0.0,0.0]
[1776754988341,56.7,75928.6,84.9,0.0,0.0,0.0]
[1776754992368,56.7,75926.49,84.9,0.0,0.0,0.0]
[1776754993376,56.7,75923.89,84.9,0.0,0.0,0.0]
[1776754994384,56.7,75919.93,84.9,0.0,0.0,0.0]
[1776754995390,56.7,75917.07,84.9,0.0,0.0,0.0]
[1776755000425,56.7,75917.05,84.9,0.0,0.0,0.0]
[1776755005460,56.7,75917.03,84.9,0.0,0.0,0.0]
[1776755010495,56.7,75917.13,84.9,0.0,0.0,0.0]
[1776755011502,56.7,75916.55,84.9,0.0,0.0,0.0]
[1776755014523,56.7,75902.3,84.9,0.0,0.0,0.0]
[1776755015530,56.7,75900.0,84.9,0.0,0.0,0.0]
[1776755016537,56.7,75902.94,84.9,0.0,0.0,0.0]
[1776755017544,56.7,75905.68,84.9,0.0,0.0,0.0]
[1776755018551,56.7,75908.68,84.9,0.0,0.0,0.0]
[1776755023586,56.7,75909.26,84.9,0.0,0.0,0.0]
[1776755026607,56.7,75906.79,84.9,0.0,0.0,0.0]
[1776755031642,56.7,75905.84,84.9,0.0,0.0,0.0]
[1776755036677,56.7,75904.78,84.9,0.0,0.0,0.0]
[1776755038693,56.7,75899.65,84.9,0.0,0.0,0.0]
[1776755040708,56.7,75902.13,84.9,0.0,0.0,0.0]
[1776755042722,56.7,75905.6,84.9,0.0,0.0,0.0]
[1776755043730,56.7,75898.28,84.9,0.0,0.0,0.0]
[1776755044737,56.7,75893.17,84.9,0.0,0.0,0.0]
[1776755049772,56.7,75896.13,84.9,0.0,0.0,0.0]
[1776755054807,56.7,75897.7,84.9,0.0,0.0,0.0]
[1776755060849,56.7,75895.22,84.9,0.0,0.0,0.0]
[1776755063871,56.7,75892.96,84.9,0.0,0.0,0.0]
[1776755065885,56.7,75890.33,84.9,0.0,0.0,0.0]
[1776755070919,56.7,75890.8,84.9,0.0,0.0,0.0]
[1776755071927,56.7,75890.91,84.9,0.0,0.0,0.0]
[1776755076961,56.7,75892.72,84.9,0.0,0.0,0.0]
[1776755078976,56.7,75894.95,84.9,0.0,0.0,0.0]
[1776755084012,56.7,75895.09,84.9,0.0,0.0,0.0]
[1776755088040,56.7,75902.42,84.9,0.0,0.0,0.0]
[1776755089047,56.7,75906.76,84.9,0.0,0.0,0.0]
[1776755094082,56.7,75908.34,84.9,0.0,0.0,0.0]
[1776755096096,56.7,75910.64,84.9,0.0,0.0,0.0]
[1776755097103,56.7,75915.23,84.9,0.0,0.0,0.0]
[1776755098110,56.7,75919.45,84.9,0.0,0.0,0.0]
[1776755101132,56.7,75917.01,84.9,0.0,0.0,0.0]
[1776755102139,56.7,75914.61,84.9,0.0,0.0,0.0]
[1776755107174,56.7,75915.1,84.9,0.0,0.0,0.0]
[1776755112208,56.7,75915.37,84.9,0.0,0.0,0.0]
[1776755117244,56.7,75915.61,84.9,0.0,0.0,0.0]
[1776755122279,56.7,75911.03,84.9,0.0,0.0,0.0]
[1776755123292,56.7,75905.98,84.9,0.0,0.0,0.0]
[1776755124301,56.7,75901.74,84.9,0.0,0.0,0.0]
[1776755127322,56.7,75899.47,84.9,0.0,0.0,0.0]
[1776755131349,56.7,75900.12,84.9,0.0,0.0,0.0]
[1776755134371,56.7,75904.02,84.9,0.0,0.0,0.0]
[1776755139409,56.7,75904.63,84.9,0.0,0.0,0.0]
[1776755143437,56.7,75902.3,84.9,0.0,0.0,0.0]
[1776755148472,56.7,75902.82,84.9,0.0,0.0,0.0]
[1776755153507,56.7,75912.94,84.9,0.0,0.0,0.0]
[1776755154514,56.7,75918.76,84.9,0.0,0.0,0.0]
[1776755155521,56.7,75921.51,84.9,0.0,0.0,0.0]
[1776755160557,56.7,75921.84,84.9,0.0,0.0,0.0]
[1776755164588,56.7,75927.51,84.9,0.0,0.0,0.0]
[1776755169626,56.7,75928.28,84.9,0.0,0.0,0.0]
[1776755174661,56.7,75928.43,84.9,0.0,0.0,0.0]
[1776755177683,56.7,75924.29,84.9,0.0,0.0,0.0]
[1776755182718,56.7,75923.85,84.9,0.0,0.0,0.0]
[1776755185739,56.7,75926.55,84.9,0.0,0.0,0.0]
[1776755192788,56.7,75926.18,84.9,0.0,0.0,0.0]
[1776755197823,56.7,75925.39,84.9,0.0,0.0,0.0]
[1776755203865,56.7,75925.21,84.9,0.0,0.0,0.0]
[1776755207892,56.7,75921.53,84.9,0.0,0.0,0.0]
[1776755208900,56.7,75919.5,84.9,0.0,0.0,0.0]
[1776755212929,56.7,75917.3,84.9,0.0,0.0,0.0]
[1776755217963,56.7,75918.35,84.9,0.0,0.0,0.0]
[1776755222998,56.7,75918.26,84.9,0.0,0.0,0.0]
[1776755230049,56.7,75918.21,84.9,0.0,0.0,0.0]
[1776755235084,56.7,75917.55,84.9,0.0,0.0,0.0]
[1776755243140,56.7,75917.64,84.9,0.0,0.0,0.0]
[1776755252203,56.7,75918.24,84.9,0.0,0.0,0.0]
[1776755255225,56.7,75920.6,84.9,0.0,0.0,0.0]
[1776755260259,56.7,75918.81,84.9,0.0,0.0,0.0]
[1776755267308,56.7,75918.38,84.9,0.0,0.0,0.0]
[1776755276371,56.7,75917.97,84.9,0.0,0.0,0.0]
[1776755277378,56.7,75920.71,84.9,0.0,0.0,0.0]
[1776755281406,56.7,75925.0,84.9,0.0,0.0,0.0]
[1776755282413,56.7,75929.08,84.9,0.0,0.0,0.0]
[1776755283420,56.7,75932.99,84.9,0.0,0.0,0.0]
[1776755287448,56.7,75930.87,84.9,0.0,0.0,0.0]
[1776755292483,56.7,75927.46,84.9,0.0,0.0,0.0]
[1776755297518,56.7,75926.01,84.9,0.0,0.0,0.0]
[1776755302552,56.7,75925.77,84.9,0.0,0.0,0.0]
[1776755309603,56.7,75926.26,84.9,0.0,0.0,0.0]
[1776755311617,56.7,75925.7,84.9,0.0,0.0,0.0]
[1776755314638,56.7,75920.14,84.9,0.0,0.0,0.0]
[1776755315645,56.7,75914.37,84.9,0.0,0.0,0.0]
[1776755316651,56.7,75911.13,84.9,0.0,0.0,0.0]
[1776755317659,56.7,75907.82,84.9,0.0,0.0,0.0]
[1776755319672,56.7,75904.71,84.9,0.0,0.0,0.0]
[1776755324708,56.7,75905.37,84.9,0.0,0.0,0.0]
[1776755330750,56.7,75906.55,84.9,0.0,0.0,0.0]
[1776755334777,56.7,75911.03,84.9,0.0,0.0,0.0]
[1776755335785,56.7,75913.5,84.9,0.0,0.0,0.0]
[1776755340820,56.7,75909.73,84.9,0.0,0.0,0.0]
[1776755345855,56.7,75908.59,84.9,0.0,0.0,0.0]
[1776755347869,56.7,75904.99,84.9,0.0,0.0,0.0]
[1776755348875,56.7,75902.16,84.9,0.0,0.0,0.0]
[1776755353911,56.7,75899.0,84.9,0.0,0.0,0.0]
[1776755359952,56.7,75898.07,84.9,0.0,0.0,0.0]
[1776755361967,56.7,75903.49,84.9,0.0,0.0,0.0]
[1776755362974,56.7,75908.5,84.9,0.0,0.0,0.0]
[1776755364988,56.7,75910.53,84.9,0.0,0.0,0.0]
[1776755369019,56.7,75913.26,84.9,0.0,0.0,0.0]
[1776755371033,56.7,75914.44,84.9,0.0,0.0,0.0]
[1776755377074,56.7,75917.22,84.9,0.0,0.0,0.0]
[1776755380096,56.7,75919.74,84.9,0.0,0.0,0.0]
[1776755382110,56.7,75923.4,84.9,0.0,0.0,0.0]
[1776755384124,56.7,75925.89,84.9,0.0,0.0,0.0]
[1776755389158,56.7,75926.62,84.9,0.0,0.0,0.0]
[1776755391173,56.7,75924.59,84.9,0.0,0.0,0.0]
[1776755393186,56.7,75926.58,84.9,0.0,0.0,0.0]
[1776755395201,56.7,75924.32,84.9,0.0,0.0,0.0]
[1776755398222,56.7,75926.73,84.9,0.0,0.0,0.0]
[1776755399229,56.7,75929.37,84.9,0.0,0.0,0.0]
[1776755402250,56.7,75937.87,84.9,0.0,0.0,0.0]
[1776755403257,56.7,75942.55,84.9,0.0,0.0,0.0]
[1776755407286,56.7,75944.71,84.9,0.0,0.0,0.0]
[1776755408293,56.7,75950.26,84.9,0.0,0.0,0.0]
[1776755413328,56.7,75953.83,84.9,0.0,0.0,0.0]
[1776755414335,56.7,75955.75,84.9,0.0,0.0,0.0]
[1776755419373,56.7,75955.9,84.9,0.0,0.0,0.0]
[1776755425415,56.7,75956.12,84.9,0.0,0.0,0.0]
[1776755430450,56.7,75955.72,84.9,0.0,0.0,0.0]
[1776755431457,56.7,75955.79,84.9,0.0,0.0,0.0]
[1776755434478,56.7,75952.16,84.9,0.0,0.0,0.0]
[1776755435489,56.7,75956.79,84.9,0.0,0.0,0.0]
[1776755436496,56.7,75959.6,84.9,0.0,0.0,0.0]
[1776755438510,56.7,75965.64,84.9,0.0,0.0,0.0]
[1776755440524,56.7,75967.62,84.9,0.0,0.0,0.0]
[1776755442538,56.7,75972.98,84.9,0.0,0.0,0.0]
[1776755443545,56.7,75975.46,84.9,0.0,0.0,0.0]
[1776755444552,56.7,75978.04,84.9,0.0,0.0,0.0]
[1776755450595,56.7,75978.31,84.9,0.0,0.0,0.0]
[1776755455629,56.7,75978.71,84.9,0.0,0.0,0.0]
[1776755460663,56.7,75978.49,84.9,0.0,0.0,0.0]
[1776755465704,56.7,75964.8,84.9,0.0,0.0,0.0]
[1776755466711,56.7,75958.1,84.9,0.0,0.0,0.0]
[1776755468724,56.7,75961.48,84.9,0.0,0.0,0.0]
[1776755471746,56.7,75958.8,84.9,0.0,0.0,0.0]
[1776755476781,56.7,75957.94,84.9,0.0,0.0,0.0]
[1776755481816,56.7,75957.65,84.9,0.0,0.0,0.0]
[1776755483830,56.7,75949.01,84.9,0.0,0.0,0.0]
[1776755484840,56.7,75945.41,84.9,0.0,0.0,0.0]
[1776755489875,56.7,75943.61,84.9,0.0,0.0,0.0]
[1776755491889,56.7,75942.43,84.9,0.0,0.0,0.0]
[1776755494910,56.7,75950.89,84.9,0.0,0.0,0.0]
[1776755495917,56.7,75956.05,84.9,0.0,0.0,0.0]
[1776755496925,56.7,75961.11,84.9,0.0,0.0,0.0]
[1776755500958,56.7,75967.77,84.9,0.0,0.0,0.0]
[1776755501965,56.7,75974.83,84.9,0.0,0.0,0.0]
[1776755507000,56.7,75972.9,84.9,0.0,0.0,0.0]
[1776755510023,56.7,75977.07,84.9,0.0,0.0,0.0]
[1776755515058,56.7,75976.07,84.9,0.0,0.0,0.0]
[1776755519085,56.7,75973.84,84.9,0.0,0.0,0.0]
[1776755524122,56.7,75972.83,84.9,0.0,0.0,0.0]
[1776755531171,56.7,75973.03,84.9,0.0,0.0,0.0]
[1776755532178,56.7,75971.15,84.9,0.0,0.0,0.0]
[1776755534192,56.7,75965.95,84.9,0.0,0.0,0.0]
[1776755535199,56.7,75959.61,84.9,0.0,0.0,0.0]
[1776755536206,56.7,75954.85,84.9,0.0,0.0,0.0]
[1776755537212,56.7,75951.75,84.9,0.0,0.0,0.0]
[1776755541249,56.7,75948.86,84.9,0.0,0.0,0.0]
[1776755545277,56.7,75944.81,84.9,0.0,0.0,0.0]
[1776755548298,56.7,75942.67,84.9,0.0,0.0,0.0]
[1776755552326,56.7,75942.21,84.9,0.0,0.0,0.0]
[1776755559375,56.7,75942.24,84.9,0.0,0.0,0.0]
[1776755563403,56.7,75945.66,84.9,0.0,0.0,0.0]
[1776755570452,56.7,75948.41,84.9,0.0,0.0,0.0]
[1776755575487,56.7,75948.93,84.9,0.0,0.0,0.0]
[1776755581529,56.7,75948.96,84.9,0.0,0.0,0.0]
[1776755585557,56.7,75946.29,84.9,0.0,0.0,0.0]
[1776755590591,56.7,75946.89,84.9,0.0,0.0,0.0]
[1776755593613,56.7,75948.74,84.9,0.0,0.0,0.0]
[1776755598648,56.7,75947.74,84.9,0.0,0.0,0.0]
[1776755600662,56.7,75945.74,84.9,0.0,0.0,0.0]
[1776755606704,56.7,75945.7,84.9,0.0,0.0,0.0]
[1776755611738,56.7,75944.21,84.9,0.0,0.0,0.0]
[1776755616774,56.7,75944.64,84.9,0.0,0.0,0.0]
[1776755618788,56.7,75946.63,84.9,0.0,0.0,0.0]
[1776755620801,56.7,75948.89,84.9,0.0,0.0,0.0]
[1776755622816,56.7,75950.87,84.9,0.0,0.0,0.0]
[1776755627851,56.7,75950.53,84.9,0.0,0.0,0.0]
[1776755633893,56.7,75951.86,84.9,0.0,0.0,0.0]
[1776755637922,56.7,75952.24,84.9,0.0,0.0,0.0]
[1776755638930,56.7,75954.96,84.9,0.0,0.0,0.0]
[1776755643965,56.7,75954.66,84.9,0.0,0.0,0.0]
[1776755649109,56.7,75954.66,84.9,0.0,0.0,0.0]
[1776755649208,56.7,75964.34,84.9,0.0,0.0,0.0]
[1776755650302,56.7,75978.26,84.9,0.0,0.0,0.0]
[1776755651016,56.7,75986.71,84.9,0.0,0.0,0.0]
[1776755657065,56.7,75990.25,84.9,0.0,0.0,0.0]
[1776755658071,56.7,75996.87,84.9,0.0,0.0,0.0]
[1776755659079,56.7,76002.45,84.9,0.0,0.0,0.0]
[1776755663107,56.7,75999.93,84.9,0.0,0.0,0.0]
[1776755664114,56.7,75996.52,84.9,0.0,0.0,0.0]
[1776755665121,56.7,75994.14,84.9,0.0,0.0,0.0]
[1776755667142,56.7,75988.69,84.9,0.0,0.0,0.0]
[1776755668149,56.7,75979.18,84.9,0.0,0.0,0.0]
[1776755669156,56.7,75976.0,84.9,0.0,0.0,0.0]
[1776755671170,56.7,75976.18,84.9,0.0,0.0,0.0]
[1776755676206,56.7,75976.39,84.9,0.0,0.0,0.0]
[1776755679227,56.7,75981.13,84.9,0.0,0.0,0.0]
[1776755680234,56.7,75988.01,84.9,0.0,0.0,0.0]
[1776755681241,56.7,75990.56,84.9,0.0,0.0,0.0]
[1776755686276,56.7,75988.75,84.9,0.0,0.0,0.0]
[1776755688293,56.7,75986.67,84.9,0.0,0.0,0.0]
[1776755692320,56.7,75984.46,84.9,0.0,0.0,0.0]
[1776755697355,56.7,75983.41,84.9,0.0,0.0,0.0]
[1776755701384,56.7,75987.78,84.9,0.0,0.0,0.0]
[1776755702391,56.7,75991.58,84.9,0.0,0.0,0.0]
[1776755703398,56.7,75993.81,84.9,0.0,0.0,0.0]
[1776755704405,56.7,75991.97,84.9,0.0,0.0,0.0]
[1776755705412,56.7,75988.69,84.9,0.0,0.0,0.0]
[1776755706419,56.7,75985.04,84.9,0.0,0.0,0.0]
[1776755707426,56.7,75982.66,84.9,0.0,0.0,0.0]
[1776755710447,56.7,75980.05,84.9,0.0,0.0,0.0]
[1776755721524,56.7,75979.68,84.9,0.0,0.0,0.0]
[1776755725554,56.7,75988.51,84.9,0.0,0.0,0.0]
[1776755726561,56.7,75994.56,84.9,0.0,0.0,0.0]
[1776755728581,56.7,75997.12,84.9,0.0,0.0,0.0]
[1776755731602,56.7,75998.8,84.9,0.0,0.0,0.0]
[1776755733616,56.7,76001.63,84.9,0.0,0.0,0.0]
[1776755738651,56.7,76001.01,84.9,0.0,0.0,0.0]
[1776755742680,56.7,76003.71,84.9,0.0,0.0,0.0]
[1776755744693,56.7,76006.74,84.9,0.0,0.0,0.0]
[1776755745700,56.7,76012.89,84.9,0.0,0.0,0.0]
[1776755746707,56.7,76016.33,84.9,0.0,0.0,0.0]
[1776755751742,56.7,76018.06,84.9,0.0,0.0,0.0]
[1776755756400,56.7,76027.84,84.9,0.0,0.0,0.0]
[1776755761812,56.7,76030.19,84.9,0.0,0.0,0.0]
[1776755762819,56.7,76032.12,84.9,0.0,0.0,0.0]
[1776755766853,56.7,76029.59,84.9,0.0,0.0,0.0]
[1776755767856,56.7,76023.73,84.9,0.0,0.0,0.0]
[1776755768863,56.7,76014.88,84.9,0.0,0.0,0.0]
[1776755769870,56.7,76007.57,84.9,0.0,0.0,0.0]
[1776755770877,56.7,76003.43,84.9,0.0,0.0,0.0]
[1776755775911,56.7,76002.67,84.9,0.0,0.0,0.0]
[1776755780947,56.7,76003.62,84.9,0.0,0.0,0.0]
[1776755785982,56.7,76004.43,84.9,0.0,0.0,0.0]
[1776755790010,56.7,75999.96,84.9,0.0,0.0,0.0]
[1776755791017,56.7,75999.06,84.9,0.0,0.0,0.0]
[1776755796052,56.7,75995.81,84.9,0.0,0.0,0.0]
[1776755799073,56.7,75993.97,84.9,0.0,0.0,0.0]
[1776755805115,56.7,75994.48,84.9,0.0,0.0,0.0]
[1776755808135,56.7,75996.28,84.9,0.0,0.0,0.0]
[1776755810150,56.7,75998.56,84.9,0.0,0.0,0.0]
[1776755815185,56.7,75998.07,84.9,0.0,0.0,0.0]
[1776755820220,56.7,75998.61,84.9,0.0,0.0,0.0]
[1776755822234,56.7,75991.75,84.9,0.0,0.0,0.0]
[1776755823241,56.7,75981.77,84.9,0.0,0.0,0.0]
[1776755824248,56.7,75979.93,84.9,0.0,0.0,0.0]
[1776755829283,56.7,75977.75,84.9,0.0,0.0,0.0]
[1776755834319,56.7,75977.22,84.9,0.0,0.0,0.0]
[1776755839354,56.7,75977.22,84.9,0.0,0.0,0.0]
[1776755843384,56.7,75969.63,84.9,0.0,0.0,0.0]
[1776755844389,56.7,75966.75,84.9,0.0,0.0,0.0]
[1776755845397,56.7,75971.99,84.9,0.0,0.0,0.0]
[1776755846404,56.7,75975.85,84.9,0.0,0.0,0.0]
[1776755847411,56.7,75978.18,84.9,0.0,0.0,0.0]
[1776755851441,56.7,75977.93,84.9,0.0,0.0,0.0]
[1776755854461,56.7,75976.09,84.9,0.0,0.0,0.0]
[1776755859495,56.7,75975.85,84.9,0.0,0.0,0.0]
[1776755864531,56.7,75976.41,84.9,0.0,0.0,0.0]
[1776755870573,56.7,75975.09,84.9,0.0,0.0,0.0]
[1776755874601,56.7,75980.78,84.9,0.0,0.0,0.0]
[1776755875608,56.7,75986.55,84.9,0.0,0.0,0.0]
[1776755878629,56.7,75990.49,84.9,0.0,0.0,0.0]
[1776755880646,56.7,75992.57,84.9,0.0,0.0,0.0]
[1776755881651,56.7,76003.72,84.9,0.0,0.0,0.0]
[1776755882659,56.7,76007.55,84.9,0.0,0.0,0.0]
[1776755887693,56.7,76009.07,84.9,0.0,0.0,0.0]
[1776755892729,56.7,76009.36,84.9,0.0,0.0,0.0]
[1776755897765,56.7,76008.37,84.9,0.0,0.0,0.0]
[1776755902799,56.7,76009.08,84.9,0.0,0.0,0.0]
[1776755903807,56.7,76017.33,84.9,0.0,0.0,0.0]
[1776755904814,56.7,76028.85,84.9,0.0,0.0,0.0]
[1776755905821,56.7,76038.2,84.9,0.0,0.0,0.0]
[1776755910855,56.7,76038.22,84.9,0.0,0.0,0.0]
[1776755911863,56.7,76038.17,84.9,0.0,0.0,0.0]
[1776755916898,56.7,76036.04,84.9,0.0,0.0,0.0]
[1776755918913,56.7,76034.26,84.9,0.0,0.0,0.0]
[1776755922941,56.7,76039.47,84.9,0.0,0.0,0.0]
[1776755923948,56.7,76041.66,84.9,0.0,0.0,0.0]
[1776755928983,56.7,76043.62,84.9,0.0,0.0,0.0]
[1776755933011,56.7,76049.23,84.9,0.0,0.0,0.0]
[1776755934017,56.7,76052.63,84.9,0.0,0.0,0.0]
[1776755939053,56.7,76054.61,84.9,0.0,0.0,0.0]
[1776755945095,56.7,76053.91,84.9,0.0,0.0,0.0]
[1776755948115,56.7,76055.75,84.9,0.0,0.0,0.0]
[1776755954157,56.7,76056.31,84.9,0.0,0.0,0.0]
[1776755957179,56.7,76058.16,84.9,0.0,0.0,0.0]
[1776755962214,56.7,76057.19,84.9,0.0,0.0,0.0]
[1776755964228,56.7,76060.03,84.9,0.0,0.0,0.0]
[1776755965235,56.7,76065.06,84.9,0.0,0.0,0.0]
[1776755971277,56.7,76066.31,84.9,0.0,0.0,0.0]
[1776755975305,56.7,76069.41,84.9,0.0,0.0,0.0]
[1776755980340,56.7,76072.01,84.9,0.0,0.0,0.0]
[1776755987390,56.7,76072.27,84.9,0.0,0.0,0.0]
[1776755993432,56.7,76071.71,84.9,0.0,0.0,0.0]
[1776755997462,56.7,76076.87,84.9,0.0,0.0,0.0]
[1776755998469,56.7,76081.9,84.9,0.0,0.0,0.0]
[1776755999476,56.7,76087.18,84.9,0.0,0.0,0.0]
[1776756004511,56.7,76091.6,84.9,0.0,0.0,0.0]
[1776756005530,56.7,76098.67,84.9,0.0,0.0,0.0]
[1776756006871,56.7,76102.92,84.9,0.0,0.0,0.0]
[1776756007537,56.7,76105.02,84.9,0.0,0.0,0.0]
[1776756009554,56.7,76106.77,84.9,0.0,0.0,0.0]
[1776756010561,56.7,76110.46,84.9,0.0,0.0,0.0]
[1776756013582,56.7,76112.53,84.9,0.0,0.0,0.0]
[1776756015596,56.7,76117.56,84.9,0.0,0.0,0.0]
[1776756017610,56.7,76120.13,84.9,0.0,0.0,0.0]
[1776756020631,56.7,76121.84,84.9,0.0,0.0,0.0]
[1776756023652,56.7,76124.0,84.9,0.0,0.0,0.0]
[1776756028687,56.7,76124.34,84.9,0.0,0.0,0.0]
[1776756029694,56.7,76126.44,84.9,0.0,0.0,0.0]
[1776756031708,56.7,76124.65,84.9,0.0,0.0,0.0]
[1776756033722,56.7,76121.22,84.9,0.0,0.0,0.0]
[1776756035736,56.7,76117.72,84.9,0.0,0.0,0.0]
[1776756036742,56.7,76107.92,84.9,0.0,0.0,0.0]
[1776756037750,56.7,76103.53,84.9,0.0,0.0,0.0]
[1776756038756,56.7,76100.05,84.9,0.0,0.0,0.0]
[1776756039764,56.7,76097.82,84.9,0.0,0.0,0.0]
[1776756042785,56.7,76099.91,84.9,0.0,0.0,0.0]
[1776756044799,56.7,76101.93,84.9,0.0,0.0,0.0]
[1776756048827,56.7,76103.89,84.9,0.0,0.0,0.0]
[1776756051849,56.7,76101.02,84.9,0.0,0.0,0.0]
[1776756057423,56.7,76100.56,84.9,0.0,0.0,0.0]
[1776756062926,56.7,76099.14,84.9,0.0,0.0,0.0]
[1776756067962,56.7,76099.8,84.9,0.0,0.0,0.0]
[1776756072996,56.7,76103.45,84.9,0.0,0.0,0.0]
[1776756074003,56.7,76107.02,84.9,0.0,0.0,0.0]
[1776756075011,56.7,76108.7,84.9,0.0,0.0,0.0]
[1776756077025,56.7,76110.95,84.9,0.0,0.0,0.0]
[1776756078032,56.7,76115.09,84.9,0.0,0.0,0.0]
[1776756079038,56.7,76122.06,84.9,0.0,0.0,0.0]
[1776756082061,56.7,76120.16,84.9,0.0,0.0,0.0]
[1776756086090,56.7,76116.15,84.9,0.0,0.0,0.0]
[1776756088102,56.7,76114.24,84.9,0.0,0.0,0.0]
[1776756090117,56.7,76111.8,84.9,0.0,0.0,0.0]
[1776756091124,56.7,76105.91,84.9,0.0,0.0,0.0]
[1776756092132,56.7,76103.04,84.9,0.0,0.0,0.0]
[1776756093142,56.7,76100.16,84.9,0.0,0.0,0.0]
[1776756098175,56.7,76099.53,84.9,0.0,0.0,0.0]
[1776756103210,56.7,76098.49,84.9,0.0,0.0,0.0]
[1776756104217,56.7,76096.05,84.9,0.0,0.0,0.0]
[1776756107238,56.7,76093.02,84.9,0.0,0.0,0.0]
[1776756110261,56.7,76089.81,84.9,0.0,0.0,0.0]
[1776756115294,56.7,76088.78,84.9,0.0,0.0,0.0]
[1776756121336,56.7,76088.68,84.9,0.0,0.0,0.0]
[1776756125364,56.7,76085.59,84.9,0.0,0.0,0.0]
[1776756130398,56.7,76084.62,84.9,0.0,0.0,0.0]
[1776756131406,56.7,76081.33,84.9,0.0,0.0,0.0]
[1776756136441,56.7,76081.7,84.9,0.0,0.0,0.0]
[1776756139462,56.7,76083.58,84.9,0.0,0.0,0.0]
[1776756144497,56.7,76082.41,84.9,0.0,0.0,0.0]
[1776756149532,56.7,76082.0,84.9,0.0,0.0,0.0]
[1776756151548,56.7,76093.04,84.9,0.0,0.0,0.0]
[1776756152555,56.7,76103.78,84.9,0.0,0.0,0.0]
[1776756153562,56.7,76113.24,84.9,0.0,0.0,0.0]
[1776756154569,56.7,76110.39,84.9,0.0,0.0,0.0]
[1776756156582,56.7,76114.49,84.9,0.0,0.0,0.0]
[1776756159604,56.7,76116.55,84.9,0.0,0.0,0.0]
[1776756162625,56.7,76119.2,84.9,0.0,0.0,0.0]
[1776756167660,56.7,76121.96,84.9,0.0,0.0,0.0]
[1776756168667,56.7,76127.04,84.9,0.0,0.0,0.0]
[1776756171688,56.7,76131.3,84.9,0.0,0.0,0.0]
[1776756172695,56.7,76134.6,84.9,0.0,0.0,0.0]
[1776756174710,56.7,76137.56,84.9,0.0,0.0,0.0]
[1776756178738,56.7,76135.89,84.9,0.0,0.0,0.0]
[1776756179745,56.7,76132.63,84.9,0.0,0.0,0.0]
[1776756186794,56.7,76132.75,84.9,0.0,0.0,0.0]
[1776756189814,56.7,76135.56,84.9,0.0,0.0,0.0]
[1776756191829,56.7,76138.05,84.9,0.0,0.0,0.0]
[1776756193842,56.7,76142.79,84.9,0.0,0.0,0.0]
[1776756198877,56.7,76142.34,84.9,0.0,0.0,0.0]
[1776756203913,56.7,76145.8,84.9,0.0,0.0,0.0]
[1776756204920,56.7,76148.68,84.9,0.0,0.0,0.0]
[1776756210962,56.7,76149.12,84.9,0.0,0.0,0.0]
[1776756211969,56.7,76149.38,84.9,0.0,0.0,0.0]
[1776756212976,56.7,76145.82,84.9,0.0,0.0,0.0]
[1776756214989,56.7,76144.18,84.9,0.0,0.0,0.0]
[1776756219018,56.7,76138.61,84.9,0.0,0.0,0.0]
[1776756220027,56.7,76132.4,84.9,0.0,0.0,0.0]
[1776756222040,56.7,76128.73,84.9,0.0,0.0,0.0]
[1776756224055,56.7,76126.72,84.9,0.0,0.0,0.0]
[1776756229091,56.7,76126.18,84.9,0.0,0.0,0.0]
[1776756231107,56.7,76129.01,84.9,0.0,0.0,0.0]
[1776756236142,56.7,76130.07,84.9,0.0,0.0,0.0]
[1776756241177,56.7,76131.57,84.9,0.0,0.0,0.0]
[1776756246239,56.7,76132.22,84.9,0.0,0.0,0.0]
[1776756248254,56.7,76135.07,84.9,0.0,0.0,0.0]
[1776756249261,56.7,76140.37,84.9,0.0,0.0,0.0]
[1776756252282,56.7,76143.64,84.9,0.0,0.0,0.0]
[1776756258324,56.7,76143.88,84.9,0.0,0.0,0.0]
[1776756263359,56.7,76146.14,84.9,0.0,0.0,0.0]
[1776756267391,56.7,76147.78,84.9,0.0,0.0,0.0]
[1776756269405,56.7,76149.46,84.9,0.0,0.0,0.0]
[1776756271419,56.7,76150.66,84.9,0.0,0.0,0.0]
[1776756272426,56.7,76153.4,84.9,0.0,0.0,0.0]
[1776756275452,56.7,76150.77,84.9,0.0,0.0,0.0]
[1776756277461,56.7,76146.95,84.9,0.0,0.0,0.0]
[1776756280482,56.7,76148.94,84.9,0.0,0.0,0.0]
[1776756285517,56.7,76149.51,84.9,0.0,0.0,0.0]
[1776756286524,56.7,76152.04,84.9,0.0,0.0,0.0]
[1776756288538,56.7,76153.98,84.9,0.0,0.0,0.0]
[1776756292566,56.7,76157.65,84.9,0.0,0.0,0.0]
[1776756294580,56.7,76159.47,84.9,0.0,0.0,0.0]
[1776756299615,56.7,76160.16,84.9,0.0,0.0,0.0]
[1776756301632,56.7,76175.48,84.9,0.0,0.0,0.0]
[1776756302639,56.7,76181.08,84.9,0.0,0.0,0.0]
[1776756303646,56.7,76183.09,84.9,0.0,0.0,0.0]
[1776756306667,56.7,76190.84,84.9,0.0,0.0,0.0]
[1776756307674,56.7,76192.66,84.9,0.0,0.0,0.0]
[1776756308681,56.7,76196.55,84.9,0.0,0.0,0.0]
[1776756309688,56.7,76200.12,84.9,0.0,0.0,0.0]
[1776756310697,56.7,76209.12,84.9,0.0,0.0,0.0]
[1776756311704,56.7,76224.59,84.9,0.0,0.0,0.0]
[1776756312711,56.7,76233.1,84.9,0.0,0.0,0.0]
[1776756313719,56.7,76256.74,84.9,0.0,0.0,0.0]
[1776756314728,56.7,76300.62,84.9,0.0,0.0,0.0]
[1776756315743,56.7,76307.16,84.9,0.0,0.0,0.0]
[1776756316755,56.7,76283.66,84.9,0.0,0.0,0.0]
[1776756317761,56.7,76271.41,84.9,0.0,0.0,0.0]
[1776756318766,56.7,76273.51,84.9,0.0,0.0,0.0]
[1776756319776,56.7,76268.6,84.9,0.0,0.0,0.0]
[1776756320955,56.7,76255.28,84.9,0.0,0.0,0.0]
[1776756321978,56.7,76239.13,84.9,0.0,0.0,0.0]
[1776756323296,56.7,76234.39,84.9,0.0,0.0,0.0]
[1776756325815,56.7,76232.73,84.9,0.0,0.0,0.0]
[1776756328837,56.7,76230.94,84.9,0.0,0.0,0.0]
[1776756329844,56.7,76229.19,84.9,0.0,0.0,0.0]
[1776756331858,56.7,76226.58,84.9,0.0,0.0,0.0]
[1776756332866,56.7,76217.93,84.9,0.0,0.0,0.0]
[1776756333872,56.7,76221.11,84.9,0.0,0.0,0.0]
[1776756334879,56.7,76217.77,84.9,0.0,0.0,0.0]
[1776756335887,56.7,76215.73,84.9,0.0,0.0,0.0]
[1776756340920,56.7,76214.94,84.9,0.0,0.0,0.0]
[1776756343942,56.7,76219.3,84.9,0.0,0.0,0.0]
[1776756344949,56.7,76227.13,84.9,0.0,0.0,0.0]
[1776756345956,56.7,76232.31,84.9,0.0,0.0,0.0]
[1776756347970,56.7,76238.51,84.9,0.0,0.0,0.0]
[1776756348977,56.7,76249.81,84.9,0.0,0.0,0.0]
[1776756349984,56.7,76253.21,84.9,0.0,0.0,0.0]
[1776756353005,56.7,76255.35,84.9,0.0,0.0,0.0]
[1776756354012,56.7,76257.63,84.9,0.0,0.0,0.0]
[1776756355028,56.7,76255.17,84.9,0.0,0.0,0.0]
[1776756356031,56.7,76252.55,84.9,0.0,0.0,0.0]
[1776756357038,56.7,76250.62,84.9,0.0,0.0,0.0]
[1776756360059,56.7,76248.19,84.9,0.0,0.0,0.0]
[1776756361069,56.7,76250.09,84.9,0.0,0.0,0.0]
[1776756362073,56.7,76262.24,84.9,0.0,0.0,0.0]
[1776756363082,56.7,76256.83,84.9,0.0,0.0,0.0]
[1776756364087,56.7,76240.41,84.9,0.0,0.0,0.0]
[1776756365094,56.7,76229.46,84.9,0.0,0.0,0.0]
[1776756367107,56.7,76247.41,84.9,0.0,0.0,0.0]
[1776756368115,56.7,76264.85,84.9,0.0,0.0,0.0]
[1776756369124,56.7,76271.19,84.9,0.0,0.0,0.0]
[1776756370128,56.7,76294.88,84.9,0.0,0.0,0.0]
[1776756371136,56.7,76302.8,84.9,0.0,0.0,0.0]
[1776756373150,56.7,76306.71,84.9,0.0,0.0,0.0]
[1776756376171,56.7,76297.32,84.9,0.0,0.0,0.0]
[1776756377177,56.7,76289.99,84.9,0.0,0.0,0.0]
[1776756378188,56.7,76287.1,84.9,0.0,0.0,0.0]
[1776756379192,56.7,76283.81,84.9,0.0,0.0,0.0]
[1776756380199,56.7,76281.49,84.9,0.0,0.0,0.0]
[1776756381206,56.7,76274.45,84.9,0.0,0.0,0.0]
[1776756382213,56.7,76272.52,84.9,0.0,0.0,0.0]
[1776756383220,56.7,76270.65,84.9,0.0,0.0,0.0]
[1776756385234,56.7,76268.85,84.9,0.0,0.0,0.0]
[1776756386241,56.7,76266.45,84.9,0.0,0.0,0.0]
[1776756390276,56.7,76262.45,84.9,0.0,0.0,0.0]
[1776756391282,56.7,76260.18,84.9,0.0,0.0,0.0]
[1776756393296,56.7,76250.87,84.9,0.0,0.0,0.0]
[1776756394302,56.7,76247.3,84.9,0.0,0.0,0.0]
[1776756397324,56.7,76249.6,84.9,0.0,0.0,0.0]
[1776756398331,56.7,76246.53,84.9,0.0,0.0,0.0]
[1776756403366,56.7,76247.3,84.9,0.0,0.0,0.0]
[1776756408401,56.7,76250.07,84.9,0.0,0.0,0.0]
[1776756411422,56.7,76248.16,84.9,0.0,0.0,0.0]
[1776756412429,56.7,76243.36,84.9,0.0,0.0,0.0]
[1776756414443,56.7,76241.23,84.9,0.0,0.0,0.0]
[1776756416457,56.7,76239.44,84.9,0.0,0.0,0.0]
[1776756421492,56.7,76238.81,84.9,0.0,0.0,0.0]
[1776756423506,56.7,76236.21,84.9,0.0,0.0,0.0]
[1776756424513,56.7,76233.87,84.9,0.0,0.0,0.0]
[1776756426527,56.7,76227.49,84.9,0.0,0.0,0.0]
[1776756427534,56.7,76218.76,84.9,0.0,0.0,0.0]
[1776756429548,56.7,76220.64,84.9,0.0,0.0,0.0]
[1776756430555,56.7,76224.57,84.9,0.0,0.0,0.0]
[1776756431571,56.7,76226.51,84.9,0.0,0.0,0.0]
[1776756432577,56.7,76228.5,84.9,0.0,0.0,0.0]
[1776756435599,56.7,76226.52,84.9,0.0,0.0,0.0]
[1776756438620,56.7,76224.07,84.9,0.0,0.0,0.0]
[1776756439627,56.7,76219.01,84.9,0.0,0.0,0.0]
[1776756440633,56.7,76215.01,84.9,0.0,0.0,0.0]
[1776756445670,56.7,76209.57,84.9,0.0,0.0,0.0]
[1776756446677,56.7,76204.71,84.9,0.0,0.0,0.0]
[1776756447684,56.7,76200.5,84.9,0.0,0.0,0.0]
[1776756448691,56.7,76197.71,84.9,0.0,0.0,0.0]
[1776756449698,56.7,76202.26,84.9,0.0,0.0,0.0]
[1776756451712,56.7,76203.95,84.9,0.0,0.0,0.0]
[1776756456747,56.7,76200.48,84.9,0.0,0.0,0.0]
[1776756460774,56.7,76202.08,84.9,0.0,0.0,0.0]
[1776756465810,56.7,76202.83,84.9,0.0,0.0,0.0]
[1776756468831,56.7,76199.04,84.9,0.0,0.0,0.0]
[1776756473866,56.7,76199.19,84.9,0.0,0.0,0.0]
[1776756476887,56.7,76197.1,84.9,0.0,0.0,0.0]
[1776756480915,56.7,76199.08,84.9,0.0,0.0,0.0]
[1776756483935,56.7,76201.37,84.9,0.0,0.0,0.0]
[1776756486957,56.7,76205.37,84.9,0.0,0.0,0.0]
[1776756487964,56.7,76209.22,84.9,0.0,0.0,0.0]
[1776756492998,56.7,76209.13,84.9,0.0,0.0,0.0]
[1776756494009,56.7,76207.32,84.9,0.0,0.0,0.0]
[1776756499041,56.7,76210.7,84.9,0.0,0.0,0.0]
[1776756500049,56.7,76213.96,84.9,0.0,0.0,0.0]
[1776756505084,56.7,76213.93,84.9,0.0,0.0,0.0]
[1776756511126,56.7,76212.73,84.9,0.0,0.0,0.0]
[1776756512133,56.7,76207.51,84.9,0.0,0.0,0.0]
[1776756513140,56.7,76204.54,84.9,0.0,0.0,0.0]
[1776756514147,56.7,76207.18,84.9,0.0,0.0,0.0]
[1776756519181,56.7,76208.24,84.9,0.0,0.0,0.0]
[1776756521196,56.7,76201.57,84.9,0.0,0.0,0.0]
[1776756522203,56.7,76193.89,84.9,0.0,0.0,0.0]
[1776756523210,56.7,76191.05,84.9,0.0,0.0,0.0]
[1776756524216,56.7,76187.66,84.9,0.0,0.0,0.0]
[1776756525224,56.7,76183.35,84.9,0.0,0.0,0.0]
[1776756526231,56.7,76190.89,84.9,0.0,0.0,0.0]
[1776756527238,56.7,76197.39,84.9,0.0,0.0,0.0]
[1776756528245,56.7,76195.4,84.9,0.0,0.0,0.0]
[1776756530259,56.7,76197.38,84.9,0.0,0.0,0.0]
[1776756533280,56.7,76194.06,84.9,0.0,0.0,0.0]
[1776756534287,56.7,76191.28,84.9,0.0,0.0,0.0]
[1776756535294,56.7,76187.21,84.9,0.0,0.0,0.0]
[1776756536301,56.7,76189.56,84.9,0.0,0.0,0.0]
[1776756537309,56.7,76191.81,84.9,0.0,0.0,0.0]
[1776756542342,56.7,76192.02,84.9,0.0,0.0,0.0]
[1776756545364,56.7,76189.86,84.9,0.0,0.0,0.0]
[1776756550399,56.7,76188.92,84.9,0.0,0.0,0.0]
[1776756555434,56.7,76195.76,84.9,0.0,0.0,0.0]
[1776756556441,56.7,76202.34,84.9,0.0,0.0,0.0]
[1776756557448,56.7,76204.72,84.9,0.0,0.0,0.0]
[1776756562483,56.7,76204.11,84.9,0.0,0.0,0.0]
[1776756568527,56.7,76202.78,84.9,0.0,0.0,0.0]
[1776756571549,56.7,76200.93,84.9,0.0,0.0,0.0]
[1776756572556,56.7,76198.61,84.9,0.0,0.0,0.0]
[1776756574570,56.7,76196.17,84.9,0.0,0.0,0.0]
[1776756576584,56.7,76192.38,84.9,0.0,0.0,0.0]
[1776756577591,56.7,76202.42,84.9,0.0,0.0,0.0]
[1776756578598,56.7,76207.14,84.9,0.0,0.0,0.0]
[1776756584642,56.7,76208.86,84.9,0.0,0.0,0.0]
[1776756589676,56.7,76208.4,84.9,0.0,0.0,0.0]
[1776756592261,56.7,76206.12,84.9,0.0,0.0,0.0]
[1776756596725,56.7,76207.96,84.9,0.0,0.0,0.0]
[1776756600484,56.7,76210.04,84.9,0.0,0.0,0.0]
[1776756601616,56.7,76222.15,84.9,0.0,0.0,0.0]
[1776756602055,56.7,76232.14,84.9,0.0,0.0,0.0]
[1776756602766,56.7,76237.1,84.9,0.0,0.0,0.0]
[1776756603774,56.7,76239.75,84.9,0.0,0.0,0.0]
[1776756608809,56.7,76255.71,84.9,0.0,0.0,0.0]
[1776756612837,56.7,76259.8,84.9,0.0,0.0,0.0]
[1776756616865,56.7,76242.21,84.9,0.0,0.0,0.0]
[1776756620895,56.7,76251.17,84.9,0.0,0.0,0.0]
[1776756624923,56.7,76246.84,84.9,0.0,0.0,0.0]
[1776756628951,56.7,76243.15,84.9,0.0,0.0,0.0]
[1776756631971,56.7,76243.15,84.9,0.0,0.0,0.0]
[1776756637007,56.7,76241.98,84.9,0.0,0.0,0.0]
[1776756641036,56.7,76233.08,84.9,0.0,0.0,0.0]
[1776756645064,56.7,76211.98,84.9,0.0,0.0,0.0]
[1776756649094,56.7,76203.35,84.9,0.0,0.0,0.0]
[1776756653122,56.7,76199.59,84.9,0.0,0.0,0.0]
[1776756658157,56.7,76199.51,84.9,0.0,0.0,0.0]
[1776756661177,56.7,76196.12,84.9,0.0,0.0,0.0]
[1776756665206,56.7,76193.82,84.9,0.0,0.0,0.0]
[1776756669234,56.7,76179.94,84.9,0.0,0.0,0.0]
[1776756673268,56.7,76168.17,84.9,0.0,0.0,0.0]
[1776756678302,56.7,76167.23,84.9,0.0,0.0,0.0]
[1776756683338,56.7,76165.96,84.9,0.0,0.0,0.0]
[1776756685352,56.7,76170.07,84.9,0.0,0.0,0.0]
[1776756690387,56.7,76169.01,84.9,0.0,0.0,0.0]
[1776756691393,56.7,76169.01,84.9,0.0,0.0,0.0]
[1776756696431,56.7,76170.16,84.9,0.0,0.0,0.0]
[1776756697439,56.7,76172.74,84.9,0.0,0.0,0.0]
[1776756701467,56.7,76170.17,84.9,0.0,0.0,0.0]
[1776756704868,56.7,76168.49,84.9,0.0,0.0,0.0]
[1776756709875,56.7,76169.06,84.9,0.0,0.0,0.0]
[1776756715567,56.7,76168.69,84.9,0.0,0.0,0.0]
[1776756720605,56.7,76169.56,84.9,0.0,0.0,0.0]
[1776756721612,56.7,76144.81,84.9,0.0,0.0,0.0]
[1776756725640,56.7,76140.49,84.9,0.0,0.0,0.0]
[1776756729668,56.7,76145.26,84.9,0.0,0.0,0.0]
[1776756733696,56.7,76132.59,84.9,0.0,0.0,0.0]
[1776756737724,56.7,76129.07,84.9,0.0,0.0,0.0]
[1776756742759,56.7,76128.12,84.9,0.0,0.0,0.0]
[1776756744876,56.7,76132.13,84.9,0.0,0.0,0.0]
[1776756749911,56.7,76131.81,84.9,0.0,0.0,0.0]
[1776756751909,56.7,76131.81,84.9,0.0,0.0,0.0]
[1776756752920,56.7,76122.13,84.9,0.0,0.0,0.0]
[1776756756860,56.7,76105.81,84.9,0.0,0.0,0.0]
[1776756760887,56.7,76084.27,84.9,0.0,0.0,0.0]
[1776756764918,56.7,76081.58,84.9,0.0,0.0,0.0]
[1776756768946,56.7,76079.94,84.9,0.0,0.0,0.0]
[1776756773981,56.7,76080.37,84.9,0.0,0.0,0.0]
[1776756779015,56.7,76080.35,84.9,0.0,0.0,0.0]
[1776756781030,56.7,76082.32,84.9,0.0,0.0,0.0]
[1776756785058,56.7,76074.3,84.9,0.0,0.0,0.0]
[1776756791100,56.7,76074.72,84.9,0.0,0.0,0.0]
[1776756796135,56.7,76074.48,84.9,0.0,0.0,0.0]
[1776756796969,56.7,76081.87,84.9,0.0,0.0,0.0]
[1776756801973,56.7,76082.15,84.9,0.0,0.0,0.0]
[1776756805198,56.7,76080.4,84.9,0.0,0.0,0.0]
[1776756809254,56.7,76077.61,84.9,0.0,0.0,0.0]
[1776756811268,56.7,76077.61,84.9,0.0,0.0,0.0]
[1776756816306,56.7,76077.19,84.9,0.0,0.0,0.0]
[1776756821341,56.7,76078.97,84.9,0.0,0.0,0.0]
[1776756826376,56.7,76079.91,84.9,0.0,0.0,0.0]
[1776756829397,56.7,76077.57,84.9,0.0,0.0,0.0]
[1776756833425,56.7,76076.19,84.9,0.0,0.0,0.0]
[1776756837015,56.7,76073.9,84.9,0.0,0.0,0.0]
[1776756842491,56.7,76073.68,84.9,0.0,0.0,0.0]
[1776756845512,56.7,76077.35,84.9,0.0,0.0,0.0]
[1776756849541,56.7,76083.12,84.9,0.0,0.0,0.0]
[1776756853569,56.7,76080.96,84.9,0.0,0.0,0.0]
[1776756857601,56.7,76110.12,84.9,0.0,0.0,0.0]
[1776756861629,56.7,76096.67,84.9,0.0,0.0,0.0]
[1776756865044,56.7,76091.42,84.9,0.0,0.0,0.0]
[1776756870692,56.7,76091.5,84.9,0.0,0.0,0.0]
[1776756871699,56.7,76091.5,84.9,0.0,0.0,0.0]
[1776756876734,56.7,76092.27,84.9,0.0,0.0,0.0]
[1776756877741,56.7,76095.87,84.9,0.0,0.0,0.0]
[1776756881769,56.7,76102.81,84.9,0.0,0.0,0.0]
[1776756885797,56.7,76097.91,84.9,0.0,0.0,0.0]
[1776756890832,56.7,76098.43,84.9,0.0,0.0,0.0]
[1776756895867,56.7,76098.29,84.9,0.0,0.0,0.0]
[1776756897881,56.7,76095.11,84.9,0.0,0.0,0.0]
[1776756901983,56.7,76134.67,84.9,0.0,0.0,0.0]
[1776756905959,56.7,76157.13,84.9,0.0,0.0,0.0]
[1776756909987,56.7,76164.91,84.9,0.0,0.0,0.0]
[1776756913008,56.7,76176.39,84.9,0.0,0.0,0.0]
[1776756918112,56.7,76175.26,84.9,0.0,0.0,0.0]
[1776756921112,56.7,76161.08,84.9,0.0,0.0,0.0]
[1776756925095,56.7,76156.01,84.9,0.0,0.0,0.0]
[1776756928115,56.7,76158.27,84.9,0.0,0.0,0.0]
[1776756931137,56.7,76158.27,84.9,0.0,0.0,0.0]
[1776756936172,56.7,76159.63,84.9,0.0,0.0,0.0]
[1776756940200,56.7,76163.61,84.9,0.0,0.0,0.0]
[1776756945235,56.7,76163.48,84.9,0.0,0.0,0.0]
[1776756950270,56.7,76164.17,84.9,0.0,0.0,0.0]
[1776756955306,56.7,76164.43,84.9,0.0,0.0,0.0]
[1776756961153,56.7,76163.15,84.9,0.0,0.0,0.0]
[1776756966396,56.7,76163.27,84.9,0.0,0.0,0.0]
[1776756968410,56.7,76186.73,84.9,0.0,0.0,0.0]
[1776756972438,56.7,76175.62,84.9,0.0,0.0,0.0]
[1776756976469,56.7,76179.92,84.9,0.0,0.0,0.0]
[1776756981504,56.7,76178.72,84.9,0.0,0.0,0.0]
[1776756986539,56.7,76178.28,84.9,0.0,0.0,0.0]
[1776756991579,56.7,76178.14,84.9,0.0,0.0,0.0]
[1776756992587,56.7,76181.41,84.9,0.0,0.0,0.0]
[1776756996615,56.7,76183.2,84.9,0.0,0.0,0.0]
[1776757001651,56.7,76183.25,84.9,0.0,0.0,0.0]
[1776757004207,56.7,76185.01,84.9,0.0,0.0,0.0]
[1776757008699,56.7,76181.46,84.9,0.0,0.0,0.0]
[1776757012730,56.7,76200.49,84.9,0.0,0.0,0.0]
[1776757016758,56.7,76216.59,84.9,0.0,0.0,0.0]
[1776757020788,56.7,76231.58,84.9,0.0,0.0,0.0]
[1776757024820,56.7,76224.0,84.9,0.0,0.0,0.0]
[1776757028861,56.7,76229.94,84.9,0.0,0.0,0.0]
[1776757032888,56.7,76221.95,84.9,0.0,0.0,0.0]
[1776757036915,56.7,76209.12,84.9,0.0,0.0,0.0]
[1776757040944,56.7,76200.35,84.9,0.0,0.0,0.0]
[1776757045979,56.7,76201.2,84.9,0.0,0.0,0.0]
[1776757051263,56.7,76200.25,84.9,0.0,0.0,0.0]
[1776757057056,56.7,76198.52,84.9,0.0,0.0,0.0]
[1776757061083,56.7,76196.52,84.9,0.0,0.0,0.0]
[1776757066119,56.7,76196.83,84.9,0.0,0.0,0.0]
[1776757071154,56.7,76197.04,84.9,0.0,0.0,0.0]
[1776757076288,56.7,76196.17,84.9,0.0,0.0,0.0]
[1776757081293,56.7,76196.27,84.9,0.0,0.0,0.0]
[1776757084297,56.7,76188.1,84.9,0.0,0.0,0.0]
[1776757090287,56.7,76187.42,84.9,0.0,0.0,0.0]
[1776757092304,56.7,76185.09,84.9,0.0,0.0,0.0]
[1776757097336,56.7,76183.86,84.9,0.0,0.0,0.0]
[1776757100357,56.7,76180.15,84.9,0.0,0.0,0.0]
[1776757105392,56.7,76179.36,84.9,0.0,0.0,0.0]
[1776757108412,56.7,76188.9,84.9,0.0,0.0,0.0]
[1776757111434,56.7,76188.9,84.9,0.0,0.0,0.0]
[1776757112324,56.7,76194.33,84.9,0.0,0.0,0.0]
[1776757116470,56.7,76188.46,84.9,0.0,0.0,0.0]
[1776757120498,56.7,76190.91,84.9,0.0,0.0,0.0]
[1776757124527,56.7,76194.74,84.9,0.0,0.0,0.0]
[1776757129563,56.7,76194.96,84.9,0.0,0.0,0.0]
[1776757132583,56.7,76193.53,84.9,0.0,0.0,0.0]
[1776757137619,56.7,76193.52,84.9,0.0,0.0,0.0]
[1776757142654,56.7,76192.45,84.9,0.0,0.0,0.0]
[1776757144669,56.7,76190.33,84.9,0.0,0.0,0.0]
[1776757149704,56.7,76189.71,84.9,0.0,0.0,0.0]
[1776757154739,56.7,76189.29,84.9,0.0,0.0,0.0]
[1776757159774,56.7,76189.01,84.9,0.0,0.0,0.0]
[1776757164809,56.7,76188.77,84.9,0.0,0.0,0.0]
[1776757168839,56.7,76190.96,84.9,0.0,0.0,0.0]
[1776757171858,56.7,76190.96,84.9,0.0,0.0,0.0]
[1776757176894,56.7,76189.69,84.9,0.0,0.0,0.0]
[1776757182937,56.7,76189.51,84.9,0.0,0.0,0.0]
[1776757187972,56.7,76189.93,84.9,0.0,0.0,0.0]
[1776757193008,56.7,76189.44,84.9,0.0,0.0,0.0]
[1776757198042,56.7,76189.54,84.9,0.0,0.0,0.0]
[1776757203077,56.7,76189.7,84.9,0.0,0.0,0.0]
[1776757204417,56.7,76198.21,84.9,0.0,0.0,0.0]
[1776757210426,56.7,76197.96,84.9,0.0,0.0,0.0]
[1776757213146,56.7,76199.79,84.9,0.0,0.0,0.0]
[1776757217175,56.7,76198.0,84.9,0.0,0.0,0.0]
[1776757222210,56.7,76197.67,84.9,0.0,0.0,0.0]
[1776757227246,56.7,76197.44,84.9,0.0,0.0,0.0]
[1776757229259,56.7,76196.19,84.9,0.0,0.0,0.0]
[1776757231273,56.7,76196.19,84.9,0.0,0.0,0.0]
[1776757233287,56.7,76211.55,84.9,0.0,0.0,0.0]
[1776757237315,56.7,76217.89,84.9,0.0,0.0,0.0]
[1776757242350,56.7,76218.76,84.9,0.0,0.0,0.0]
[1776757248464,56.7,76219.91,84.9,0.0,0.0,0.0]
[1776757253470,56.7,76218.81,84.9,0.0,0.0,0.0]
[1776757259471,56.7,76218.74,84.9,0.0,0.0,0.0]
[1776757264480,56.7,76217.94,84.9,0.0,0.0,0.0]
[1776757269484,56.7,76218.1,84.9,0.0,0.0,0.0]
[1776757274577,56.7,76218.1,84.9,0.0,0.0,0.0]
[1776757279612,56.7,76218.17,84.9,0.0,0.0,0.0]
[1776757284646,56.7,76222.72,84.9,0.0,0.0,0.0]
[1776757289682,56.7,76223.64,84.9,0.0,0.0,0.0]
[1776757291696,56.7,76223.64,84.9,0.0,0.0,0.0]
[1776757296512,56.7,76232.35,84.9,0.0,0.0,0.0]
[1776757300763,56.7,76243.44,84.9,0.0,0.0,0.0]
[1776757305798,56.7,76243.13,84.9,0.0,0.0,0.0]
[1776757310833,56.7,76242.98,84.9,0.0,0.0,0.0]
[1776757312855,56.7,76245.62,84.9,0.0,0.0,0.0]
[1776757317331,56.7,76247.6,84.9,0.0,0.0,0.0]
[1776757320914,56.7,76258.28,84.9,0.0,0.0,0.0]
[1776757324942,56.7,76254.63,84.9,0.0,0.0,0.0]
[1776757328971,56.7,76251.09,84.9,0.0,0.0,0.0]
[1776757332998,56.7,76247.22,84.9,0.0,0.0,0.0]
[1776757337026,56.7,76242.7,84.9,0.0,0.0,0.0]
[1776757342061,56.7,76241.74,84.9,0.0,0.0,0.0]
[1776757347096,56.7,76241.74,84.9,0.0,0.0,0.0]
[1776757351126,56.7,76240.99,84.9,0.0,0.0,0.0]
[1776757356161,56.7,76240.14,84.9,0.0,0.0,0.0]
[1776757361199,56.7,76241.48,84.9,0.0,0.0,0.0]
[1776757365227,56.7,76252.76,84.9,0.0,0.0,0.0]
[1776757370587,56.7,76253.28,84.9,0.0,0.0,0.0]
[1776757376304,56.7,76253.21,84.9,0.0,0.0,0.0]
[1776757381339,56.7,76253.69,84.9,0.0,0.0,0.0]
[1776757386374,56.7,76253.07,84.9,0.0,0.0,0.0]
[1776757388603,56.7,76248.9,84.9,0.0,0.0,0.0]
[1776757394430,56.7,76248.8,84.9,0.0,0.0,0.0]
[1776757397451,56.7,76242.84,84.9,0.0,0.0,0.0]
[1776757401478,56.7,76249.24,84.9,0.0,0.0,0.0]
[1776757406514,56.7,76250.13,84.9,0.0,0.0,0.0]
[1776757408530,56.7,76245.77,84.9,0.0,0.0,0.0]
[1776757411549,56.7,76245.77,84.9,0.0,0.0,0.0]
[1776757412555,56.7,76241.61,84.9,0.0,0.0,0.0]
[1776757417593,56.7,76241.24,84.9,0.0,0.0,0.0]
[1776757420642,56.7,76238.13,84.9,0.0,0.0,0.0]
[1776757425649,56.7,76238.09,84.9,0.0,0.0,0.0]
[1776757430684,56.7,76238.25,84.9,0.0,0.0,0.0]
[1776757435718,56.7,76237.92,84.9,0.0,0.0,0.0]
[1776757440663,56.7,76235.91,84.9,0.0,0.0,0.0]
[1776757445790,56.7,76235.31,84.9,0.0,0.0,0.0]
[1776757448811,56.7,76232.14,84.9,0.0,0.0,0.0]
[1776757452839,56.7,76230.66,84.9,0.0,0.0,0.0]
[1776757457877,56.7,76230.42,84.9,0.0,0.0,0.0]
[1776757460898,56.7,76229.1,84.9,0.0,0.0,0.0]
[1776757464926,56.7,76225.34,84.9,0.0,0.0,0.0]
[1776757468954,56.7,76223.69,84.9,0.0,0.0,0.0]
[1776757471975,56.7,76223.69,84.9,0.0,0.0,0.0]
[1776757477010,56.7,76222.41,84.9,0.0,0.0,0.0]
[1776757481039,56.7,76219.71,84.9,0.0,0.0,0.0]
[1776757486074,56.7,76218.77,84.9,0.0,0.0,0.0]
[1776757488720,56.7,76217.47,84.9,0.0,0.0,0.0]
[1776757494131,56.7,76216.76,84.9,0.0,0.0,0.0]
[1776757497152,56.7,76214.25,84.9,0.0,0.0,0.0]
[1776757501183,56.7,76212.69,84.9,0.0,0.0,0.0]
[1776757504735,56.7,76210.84,84.9,0.0,0.0,0.0]
[1776757509241,56.7,76209.63,84.9,0.0,0.0,0.0]
[1776757513267,56.7,76207.27,84.9,0.0,0.0,0.0]
[1776757518302,56.7,76206.46,84.9,0.0,0.0,0.0]
[1776757523338,56.7,76206.24,84.9,0.0,0.0,0.0]
[1776757528373,56.7,76206.11,84.9,0.0,0.0,0.0]
[1776757531394,56.7,76206.07,84.9,0.0,0.0,0.0]
[1776757536430,56.7,76205.76,84.9,0.0,0.0,0.0]
[1776757537446,56.7,76198.43,84.9,0.0,0.0,0.0]
[1776757541469,56.7,76207.2,84.9,0.0,0.0,0.0]
[1776757544775,56.7,76206.04,84.9,0.0,0.0,0.0]
[1776757550532,56.7,76206.04,84.9,0.0,0.0,0.0]
[1776757553553,56.7,76204.31,84.9,0.0,0.0,0.0]
[1776757557582,56.7,76198.95,84.9,0.0,0.0,0.0]
[1776757561610,56.7,76197.7,84.9,0.0,0.0,0.0]
[1776757566645,56.7,76197.24,84.9,0.0,0.0,0.0]
[1776757569666,56.7,76200.86,84.9,0.0,0.0,0.0]
[1776757574805,56.7,76201.09,84.9,0.0,0.0,0.0]
[1776757580745,56.7,76201.37,84.9,0.0,0.0,0.0]
[1776757585779,56.7,76201.37,84.9,0.0,0.0,0.0]
[1776757590814,56.7,76200.63,84.9,0.0,0.0,0.0]
[1776757591821,56.7,76200.63,84.9,0.0,0.0,0.0]
[1776757596856,56.7,76197.24,84.9,0.0,0.0,0.0]
[1776757601891,56.7,76196.72,84.9,0.0,0.0,0.0]
[1776757606926,56.7,76196.66,84.9,0.0,0.0,0.0]
[1776757611961,56.7,76196.51,84.9,0.0,0.0,0.0]
[1776757616996,56.7,76195.39,84.9,0.0,0.0,0.0]
[1776757621025,56.7,76194.21,84.9,0.0,0.0,0.0]
[1776757626060,56.7,76193.44,84.9,0.0,0.0,0.0]
[1776757632107,56.7,76193.32,84.9,0.0,0.0,0.0]
[1776757637142,56.7,76193.49,84.9,0.0,0.0,0.0]
[1776757642177,56.7,76192.71,84.9,0.0,0.0,0.0]
[1776757644874,56.7,76195.12,84.9,0.0,0.0,0.0]
[1776757649226,56.7,76188.21,84.9,0.0,0.0,0.0]
[1776757651240,56.7,76188.21,84.9,0.0,0.0,0.0]
[1776757653254,56.7,76184.88,84.9,0.0,0.0,0.0]
[1776757659296,56.7,76185.16,84.9,0.0,0.0,0.0]
[1776757664898,56.7,76185.49,84.9,0.0,0.0,0.0]
[1776757670376,56.7,76185.49,84.9,0.0,0.0,0.0]
[1776757675411,56.7,76185.42,84.9,0.0,0.0,0.0]
[1776757680448,56.7,76185.65,84.9,0.0,0.0,0.0]
[1776757681455,56.7,76189.37,84.9,0.0,0.0,0.0]
[1776757686490,56.7,76189.27,84.9,0.0,0.0,0.0]
[1776757689511,56.7,76186.95,84.9,0.0,0.0,0.0]
[1776757694929,56.7,76187.57,84.9,0.0,0.0,0.0]
[1776757700588,56.7,76187.57,84.9,0.0,0.0,0.0]
[1776757705623,56.7,76191.9,84.9,0.0,0.0,0.0]
[1776757711665,56.7,76192.14,84.9,0.0,0.0,0.0]
[1776757713678,56.7,76193.08,84.9,0.0,0.0,0.0]
[1776757717707,56.7,76195.89,84.9,0.0,0.0,0.0]
[1776757720964,56.7,76196.95,84.9,0.0,0.0,0.0]
[1776757725762,56.7,76197.88,84.9,0.0,0.0,0.0]
[1776757728887,56.7,76200.2,84.9,0.0,0.0,0.0]
[1776757735832,56.7,76199.54,84.9,0.0,0.0,0.0]
[1776757740868,56.7,76199.99,84.9,0.0,0.0,0.0]
[1776757745986,56.7,76200.3,84.9,0.0,0.0,0.0]
[1776757748926,56.7,76201.22,84.9,0.0,0.0,0.0]
[1776757752932,56.7,76202.14,84.9,0.0,0.0,0.0]
[1776757757997,56.7,76202.24,84.9,0.0,0.0,0.0]
[1776757763023,56.7,76202.48,84.9,0.0,0.0,0.0]
[1776757768058,56.7,76202.53,84.9,0.0,0.0,0.0]
[1776757769065,56.7,76205.02,84.9,0.0,0.0,0.0]
[1776757771078,56.7,76205.02,84.9,0.0,0.0,0.0]
[1776757773093,56.7,76209.02,84.9,0.0,0.0,0.0]
[1776757777121,56.7,76210.25,84.9,0.0,0.0,0.0]
[1776757781149,56.7,76214.34,84.9,0.0,0.0,0.0]
[1776757785177,56.7,76212.07,84.9,0.0,0.0,0.0]
[1776757789205,56.7,76217.0,84.9,0.0,0.0,0.0]
[1776757795247,56.7,76216.88,84.9,0.0,0.0,0.0]
[1776757801289,56.7,76217.52,84.9,0.0,0.0,0.0]
[1776757805044,56.7,76220.44,84.9,0.0,0.0,0.0]
[1776757809051,56.7,76221.38,84.9,0.0,0.0,0.0]
[1776757814380,56.7,76221.11,84.9,0.0,0.0,0.0]
[1776757817402,56.7,76222.59,84.9,0.0,0.0,0.0]
[1776757821434,56.7,76230.16,84.9,0.0,0.0,0.0]
[1776757825065,56.7,76232.25,84.9,0.0,0.0,0.0]
[1776757829491,56.7,76233.39,84.9,0.0,0.0,0.0]
[1776757831505,56.7,76233.39,84.9,0.0,0.0,0.0]
[1776757836540,56.7,76233.4,84.9,0.0,0.0,0.0]
[1776757837547,56.7,76234.79,84.9,0.0,0.0,0.0]
[1776757841578,56.7,76232.09,84.9,0.0,0.0,0.0]
[1776757845606,56.7,76236.95,84.9,0.0,0.0,0.0]
[1776757849635,56.7,76231.78,84.9,0.0,0.0,0.0]
[1776757853663,56.7,76226.23,84.9,0.0,0.0,0.0]
[1776757857691,56.7,76223.93,84.9,0.0,0.0,0.0]
[1776757862726,56.7,76223.88,84.9,0.0,0.0,0.0]
[1776757865748,56.7,76221.99,84.9,0.0,0.0,0.0]
[1776757869776,56.7,76220.82,84.9,0.0,0.0,0.0]
[1776757873804,56.7,76218.0,84.9,0.0,0.0,0.0]
[1776757878839,56.7,76217.22,84.9,0.0,0.0,0.0]
[1776757881860,56.7,76207.62,84.9,0.0,0.0,0.0]
[1776757886895,56.7,76208.07,84.9,0.0,0.0,0.0]
[1776757889915,56.7,76207.23,84.9,0.0,0.0,0.0]
[1776757891930,56.7,76207.23,84.9,0.0,0.0,0.0]
[1776757892937,56.7,76203.54,84.9,0.0,0.0,0.0]
[1776757896966,56.7,76201.86,84.9,0.0,0.0,0.0]
[1776757900994,56.7,76204.93,84.9,0.0,0.0,0.0]
[1776757906030,56.7,76204.96,84.9,0.0,0.0,0.0]
[1776757911065,56.7,76205.5,84.9,0.0,0.0,0.0]
[1776757912071,56.7,76201.85,84.9,0.0,0.0,0.0]
[1776757917107,56.7,76201.67,84.9,0.0,0.0,0.0]
[1776757923150,56.7,76201.82,84.9,0.0,0.0,0.0]
[1776757928185,56.7,76201.81,84.9,0.0,0.0,0.0]
[1776757934176,56.7,76201.89,84.9,0.0,0.0,0.0]
[1776757939185,56.7,76201.91,84.9,0.0,0.0,0.0]
[1776757944190,56.7,76202.1,84.9,0.0,0.0,0.0]
[1776757949332,56.7,76202.21,84.9,0.0,0.0,0.0]
[1776757951347,56.7,76202.21,84.9,0.0,0.0,0.0]
[1776757956383,56.7,76199.05,84.9,0.0,0.0,0.0]
[1776757960411,56.7,76198.14,84.9,0.0,0.0,0.0]
[1776757965447,56.7,76198.77,84.9,0.0,0.0,0.0]
[1776757971217,56.7,76198.78,84.9,0.0,0.0,0.0]
[1776757976222,56.7,76198.77,84.9,0.0,0.0,0.0]
[1776757982565,56.7,76198.74,84.9,0.0,0.0,0.0]
[1776757987600,56.7,76198.7,84.9,0.0,0.0,0.0]
[1776757992635,56.7,76197.98,84.9,0.0,0.0,0.0]
[1776757997670,56.7,76198.51,84.9,0.0,0.0,0.0]
[1776758002704,56.7,76198.76,84.9,0.0,0.0,0.0]
[1776758008747,56.7,76198.81,84.9,0.0,0.0,0.0]
[1776758011261,56.7,76198.81,84.9,0.0,0.0,0.0]
[1776758016803,56.7,76198.52,84.9,0.0,0.0,0.0]
[1776758020832,56.7,76197.62,84.9,0.0,0.0,0.0]
[1776758026273,56.7,76197.53,84.9,0.0,0.0,0.0]
[1776758031278,56.7,76197.58,84.9,0.0,0.0,0.0]
[1776758036283,56.7,76197.25,84.9,0.0,0.0,0.0]
[1776758041982,56.7,76197.14,84.9,0.0,0.0,0.0]
[1776758047017,56.7,76197.14,84.9,0.0,0.0,0.0]
[1776758052052,56.7,76197.19,84.9,0.0,0.0,0.0]
[1776758053059,56.7,76193.62,84.9,0.0,0.0,0.0]
[1776758058094,56.7,76193.65,84.9,0.0,0.0,0.0]
[1776758063129,56.7,76194.18,84.9,0.0,0.0,0.0]
[1776758068164,56.7,76194.08,84.9,0.0,0.0,0.0]
[1776758071185,56.7,76193.95,84.9,0.0,0.0,0.0]
[1776758076223,56.7,76193.97,84.9,0.0,0.0,0.0]
[1776758076327,56.7,76193.23,84.9,0.0,0.0,0.0]
[1776758081987,56.7,76192.89,84.9,0.0,0.0,0.0]
[1776758087342,56.7,76192.47,84.9,0.0,0.0,0.0]
[1776758092346,56.7,76192.36,84.9,0.0,0.0,0.0]
[1776758097370,56.7,76192.13,84.9,0.0,0.0,0.0]
[1776758100391,56.7,76192.91,84.9,0.0,0.0,0.0]
[1776758105426,56.7,76192.87,84.9,0.0,0.0,0.0]
[1776758110461,56.7,76192.84,84.9,0.0,0.0,0.0]
[1776758115495,56.7,76192.57,84.9,0.0,0.0,0.0]
[1776758120531,56.7,76192.14,84.9,0.0,0.0,0.0]
[1776758124558,56.7,76189.9,84.9,0.0,0.0,0.0]
[1776758128594,56.7,76188.22,84.9,0.0,0.0,0.0]
[1776758132384,56.7,76188.08,84.9,0.0,0.0,0.0]
[1776758137657,56.7,76187.89,84.9,0.0,0.0,0.0]
[1776758142692,56.7,76187.83,84.9,0.0,0.0,0.0]
[1776758147727,56.7,76187.67,84.9,0.0,0.0,0.0]
[1776758148734,56.7,76188.29,84.9,0.0,0.0,0.0]
[1776758153769,56.7,76188.35,84.9,0.0,0.0,0.0]
[1776758158803,56.7,76188.32,84.9,0.0,0.0,0.0]
[1776758164846,56.7,76188.58,84.9,0.0,0.0,0.0]
[1776758169881,56.7,76188.54,84.9,0.0,0.0,0.0]
[1776758172902,56.7,76187.98,84.9,0.0,0.0,0.0]
[1776758177937,56.7,76187.96,84.9,0.0,0.0,0.0]
[1776758180965,56.7,76188.63,84.9,0.0,0.0,0.0]
[1776758184997,56.7,76190.69,84.9,0.0,0.0,0.0]
[1776758191045,56.7,76190.71,84.9,0.0,0.0,0.0]
[1776758193053,56.7,76189.4,84.9,0.0,0.0,0.0]
[1776758197081,56.7,76187.93,84.9,0.0,0.0,0.0]
[1776758201109,56.7,76189.81,84.9,0.0,0.0,0.0]
[1776758206143,56.7,76189.76,84.9,0.0,0.0,0.0]
[1776758211179,56.7,76190.07,84.9,0.0,0.0,0.0]
[1776758216214,56.7,76190.18,84.9,0.0,0.0,0.0]
[1776758216468,56.7,76189.54,84.9,0.0,0.0,0.0]
[1776758222256,56.7,76189.64,84.9,0.0,0.0,0.0]
[1776758228297,56.7,76189.65,84.9,0.0,0.0,0.0]
[1776758233333,56.7,76189.76,84.9,0.0,0.0,0.0]
[1776758238367,56.7,76190.0,84.9,0.0,0.0,0.0]
[1776758241390,56.7,76190.84,84.9,0.0,0.0,0.0]
[1776758244411,56.7,76192.02,84.9,0.0,0.0,0.0]
[1776758249446,56.7,76191.69,84.9,0.0,0.0,0.0]
[1776758251460,56.7,76191.69,84.9,0.0,0.0,0.0]
[1776758256495,56.7,76191.76,84.9,0.0,0.0,0.0]
[1776758261530,56.7,76191.76,84.9,0.0,0.0,0.0]
[1776758266564,56.7,76191.76,84.9,0.0,0.0,0.0]
[1776758268579,56.7,76191.14,84.9,0.0,0.0,0.0]
[1776758272607,56.7,76190.69,84.9,0.0,0.0,0.0]
[1776758276635,56.7,76190.27,84.9,0.0,0.0,0.0]
[1776758282677,56.7,76190.45,84.9,0.0,0.0,0.0]
[1776758287712,56.7,76190.39,84.9,0.0,0.0,0.0]
[1776758292750,56.7,76190.29,84.9,0.0,0.0,0.0]
[1776758298792,56.7,76190.17,84.9,0.0,0.0,0.0]
[1776758303826,56.7,76190.26,84.9,0.0,0.0,0.0]
[1776758308861,56.7,76190.45,84.9,0.0,0.0,0.0]
[1776758311883,56.7,76190.45,84.9,0.0,0.0,0.0]
[1776758316918,56.7,76190.14,84.9,0.0,0.0,0.0]
[1776758321952,56.7,76190.06,84.9,0.0,0.0,0.0]
[1776758335044,56.7,76190.15,84.9,0.0,0.0,0.0]
[1776758340080,56.7,76190.15,84.9,0.0,0.0,0.0]
[1776758345115,56.7,76190.14,84.9,0.0,0.0,0.0]
[1776758350150,56.7,76190.06,84.9,0.0,0.0,0.0]
[1776758356609,56.7,76190.02,84.9,0.0,0.0,0.0]
[1776758364249,56.7,76190.02,84.9,0.0,0.0,0.0]
[1776758369291,56.7,76190.0,84.9,0.0,0.0,0.0]
[1776758374326,56.7,76189.91,84.9,0.0,0.0,0.0]
[1776758379360,56.7,76189.89,84.9,0.0,0.0,0.0]
[1776758385403,56.7,76189.88,84.9,0.0,0.0,0.0]
[1776758390437,56.7,76189.89,84.9,0.0,0.0,0.0]
[1776758396480,56.7,76189.87,84.9,0.0,0.0,0.0]
[1776758401305,56.7,76189.87,84.9,0.0,0.0,0.0]
[1776758400064,56.7,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,56.7,76189.87,0.0,0.0,0.0,0.0]